History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 +0
2012-12-27 2012-12-20 14.320 0 +0
2012-12-21 2012-12-19 14.458 0 +0
2012-12-20 2012-12-18 14.320 0 +0
2012-12-19 2012-12-17 14.275 0 +0
2012-12-18 2012-12-14 14.366 0 -2,960,765
2012-12-12 2012-12-10 14.000 2,960,765 -875 0.00% 41,450,753
2012-12-10 2012-12-06 13.931 2,961,640 +1,312 0.00% 41,259,753
2012-12-07 2012-12-05 13.886 2,960,328 +874 0.00% 41,106,035
2012-12-05 2012-12-03 13.405 2,959,454 +3,934 0.00% 39,672,199
2012-12-03 2012-11-29 13.520 2,955,520 -3,060 0.00% 39,957,513
2012-11-29 2012-11-27 13.497 2,958,580 +2,186 0.00% 39,931,203
2012-11-28 2012-11-26 13.542 2,956,394 -437 0.00% 40,036,959
2012-11-26 2012-11-22 13.451 2,956,831 -1,312 0.00% 39,772,317
2012-11-23 2012-11-21 13.359 2,958,143 -874 0.00% 39,519,285
2012-11-22 2012-11-20 12.925 2,959,017 -2,186 0.00% 38,244,851
2012-11-21 2012-11-19 13.039 2,961,203 -437 0.00% 38,611,805
2012-11-16 2012-11-14 13.359 2,961,640 -3,934 0.00% 39,566,003
2012-11-15 2012-11-13 12.948 2,965,574 -2,623 0.00% 38,397,440
2012-11-14 2012-11-12 13.176 2,968,197 +9,180 0.00% 39,110,401
2012-11-13 2012-11-09 13.131 2,959,017 -437 0.00% 38,854,061
2012-11-12 2012-11-08 13.268 2,959,454 +4,371 0.00% 39,265,999
2012-11-08 2012-11-06 13.542 2,955,083 -1,748 0.00% 40,019,205
2012-11-07 2012-11-05 13.497 2,956,831 -437 0.00% 39,907,597
2012-11-06 2012-11-02 13.588 2,957,268 -20,983 0.00% 40,184,095
2012-11-05 2012-11-01 13.474 2,978,251 +2,186 0.00% 40,128,568
2012-11-02 2012-10-31 13.359 2,976,065 -6,558 0.00% 39,758,714
2012-10-31 2012-10-29 13.245 2,982,623 +2,623 0.00% 39,505,175
2012-10-30 2012-10-26 13.131 2,980,000 +2,186 0.00% 39,129,583
2012-10-26 2012-10-24 13.359 2,977,814 +6,557 0.00% 39,782,080
2012-10-25 2012-10-22 13.428 2,971,257 -21,857 0.00% 39,898,391
2012-10-24 2012-10-19 13.268 2,993,114 -4,809 0.00% 39,712,600
2012-10-22 2012-10-18 13.268 2,997,923 +1,312 0.00% 39,776,406
2012-10-19 2012-10-17 13.222 2,996,611 +1,311 0.00% 39,621,898
2012-10-18 2012-10-16 12.993 2,995,300 -437 0.00% 38,919,364
2012-10-16 2012-10-12 13.176 2,995,737 -6,994 0.00% 39,473,282
2012-10-15 2012-10-11 12.948 3,002,731 -9,617 0.00% 38,878,538
2012-10-10 2012-10-08 12.353 3,012,348 +874 0.00% 37,211,397
2012-10-09 2012-10-05 12.513 3,011,474 -874 0.00% 37,682,830
2012-10-08 2012-10-04 12.444 3,012,348 -2,186 0.00% 37,487,037
2012-10-05 2012-10-03 12.422 3,014,534 +874 0.00% 37,445,280
2012-10-04 2012-09-28 12.307 3,013,660 -1,311 0.00% 37,089,724
2012-10-03 2012-09-27 12.239 3,014,971 -2,623 0.00% 36,898,948
2012-09-27 2012-09-25 12.033 3,017,594 +8,743 0.00% 36,309,780
2012-09-26 2012-09-24 12.101 3,008,851 +437 0.00% 36,411,068
2012-09-24 2012-09-20 11.987 3,008,414 +2,186 0.00% 36,061,680
2012-09-21 2012-09-19 12.124 3,006,228 -437 0.00% 36,448,097
2012-09-19 2012-09-17 11.827 3,006,665 -5,246 0.00% 35,559,255
2012-09-18 2012-09-14 11.827 3,011,911 -7,869 0.00% 35,621,298
2012-09-13 2012-09-11 11.438 3,019,780 -3,497 0.00% 34,540,003
2012-09-12 2012-09-10 11.598 3,023,277 -32,348 0.00% 35,064,122
2012-09-11 2012-09-07 11.850 3,055,625 -2,623 0.00% 36,208,196
2012-09-10 2012-09-06 11.415 3,058,248 -437 0.00% 34,910,037
2012-09-06 2012-09-04 11.552 3,058,685 -8,743 0.00% 35,334,846
2012-09-05 2012-09-03 11.667 3,067,428 +2,623 0.00% 35,786,697
2012-09-03 2012-08-30 11.735 3,064,805 -4,809 0.00% 35,966,426
2012-08-29 2012-08-27 11.941 3,069,614 +1,311 0.00% 36,654,841
2012-08-27 2012-08-23 12.261 3,068,303 -437 0.00% 37,621,846
2012-08-22 2012-08-20 12.239 3,068,740 -1,311 0.00% 37,557,004
2012-08-17 2012-08-15 12.307 3,070,051 -437 0.00% 37,783,739
2012-08-14 2012-08-10 12.193 3,070,488 -1,312 0.00% 37,437,917
2012-08-09 2012-08-07 12.193 3,071,800 +2,186 0.00% 37,453,914
2012-08-02 2012-07-31 11.987 3,069,614 -1,748 0.00% 36,795,281
2012-08-01 2012-07-30 11.598 3,071,362 -10,055 0.00% 35,621,814
2012-07-25 2012-07-23 11.072 3,081,417 -437 0.00% 34,117,163
2012-07-23 2012-07-19 11.278 3,081,854 +874 0.00% 34,756,501
2012-07-19 2012-07-17 11.049 3,080,980 +13,115 0.00% 34,041,844
2012-07-18 2012-07-16 10.912 3,067,865 +1,748 0.00% 33,475,856
2012-07-17 2012-07-13 10.935 3,066,117 -2,623 0.00% 33,526,922
2012-07-16 2012-07-12 10.866 3,068,740 -3,497 0.00% 33,345,004
2012-07-13 2012-07-11 11.278 3,072,237 -874 0.00% 34,648,042
2012-07-12 2012-07-10 11.621 3,073,111 +437 0.00% 35,712,399
2012-07-11 2012-07-09 11.644 3,072,674 +874 0.00% 35,777,611
2012-07-09 2012-07-05 12.101 3,071,800 -437 0.00% 37,172,834
2012-07-06 2012-07-04 12.124 3,072,237 +437 0.00% 37,248,403
2012-07-05 2012-07-03 12.170 3,071,800 -3,934 0.00% 37,383,644
2012-07-03 2012-06-28 11.781 3,075,734 +24,917 0.00% 36,235,401
2012-06-22 2012-06-20 12.147 3,050,817 +4,372 0.00% 37,058,492
2012-06-20 2012-06-18 12.170 3,046,445 +874 0.00% 37,075,075
2012-06-19 2012-06-15 12.078 3,045,571 -17,923 0.00% 36,785,759
2012-06-14 2012-06-12 12.839 3,063,494 +164,268 0.00% 39,332,130
2012-06-13 2012-06-11 12.863 2,899,226 -4,136 0.00% 37,293,197
2012-06-12 2012-06-08 12.766 2,903,362 +1,241 0.00% 37,065,599
2012-06-08 2012-06-06 13.202 2,902,121 +827 0.00% 38,312,816
2012-06-07 2012-06-05 12.984 2,901,294 -7,031 0.00% 37,670,548
2012-06-06 2012-06-04 12.863 2,908,325 -5,377 0.00% 37,410,239
2012-06-05 2012-06-01 13.105 2,913,702 -1,240 0.00% 38,183,904
2012-06-04 2012-05-31 13.008 2,914,942 +8,271 0.00% 37,918,235
2012-05-29 2012-05-25 12.452 2,906,671 -13,648 0.00% 36,194,203
2012-05-28 2012-05-24 12.355 2,920,319 -5,377 0.00% 36,081,710
2012-05-24 2012-05-22 12.694 2,925,696 -827 0.00% 37,138,505
2012-05-23 2012-05-21 12.573 2,926,523 -48,389 0.00% 36,795,203
2012-05-22 2012-05-18 12.525 2,974,912 +4,136 0.00% 37,259,738
2012-05-18 2012-05-16 12.839 2,970,776 -4,136 0.00% 38,141,726
2012-05-17 2012-05-15 13.202 2,974,912 +4,136 0.00% 39,273,778
2012-05-16 2012-05-14 13.226 2,970,776 -8,272 0.00% 39,291,006
2012-05-15 2012-05-11 13.516 2,979,048 -8,272 0.00% 40,264,770
2012-05-14 2012-05-10 13.709 2,987,320 -413 0.00% 40,954,414
2012-05-11 2012-05-09 13.782 2,987,733 +12,407 0.00% 41,176,796
2012-05-10 2012-05-08 14.000 2,975,326 +17,371 0.00% 41,653,264
2012-05-09 2012-05-07 14.096 2,957,955 +8,685 0.00% 41,696,157
2012-05-08 2012-05-04 14.362 2,949,270 -413 0.00% 42,358,141
2012-05-07 2012-05-03 14.435 2,949,683 -414 0.00% 42,578,033
2012-05-04 2012-05-02 14.894 2,950,097 +2,481 0.00% 43,939,279
2012-05-03 2012-04-30 14.604 2,947,616 -42,185 0.00% 43,047,086
2012-05-02 2012-04-27 14.290 2,989,801 +827 0.00% 42,723,387
2012-04-27 2012-04-25 14.314 2,988,974 -414 0.00% 42,783,840
2012-04-25 2012-04-23 14.314 2,989,388 +41,772 0.00% 42,789,766
2012-04-20 2012-04-18 14.459 2,947,616 -1,240 0.00% 42,619,466
2012-04-19 2012-04-17 14.483 2,948,856 +1,240 0.00% 42,708,695
2012-04-13 2012-04-11 14.338 2,947,616 +828 0.00% 42,263,116
2012-04-10 2012-04-03 14.797 2,946,788 -19,852 0.00% 43,604,994
2012-04-02 2012-03-29 14.435 2,966,640 +20,265 0.00% 42,822,803
2012-03-29 2012-03-27 14.677 2,946,375 +827 0.00% 43,242,683
2012-03-28 2012-03-26 14.314 2,945,548 -413 0.00% 42,162,245
2012-03-26 2012-03-22 14.749 2,945,961 +2,481 0.00% 43,450,296
2012-03-23 2012-03-21 14.701 2,943,480 +1,655 0.00% 43,271,364
2012-03-22 2012-03-20 14.822 2,941,825 -3,309 0.00% 43,602,684
2012-03-21 2012-03-19 14.894 2,945,134 +827 0.00% 43,865,359
2012-03-20 2012-03-16 15.160 2,944,307 +827 0.00% 44,636,131
2012-03-19 2012-03-15 15.112 2,943,480 -962,824 0.00% 44,481,254
2012-03-15 2012-03-13 15.354 3,906,304 -7,031 0.00% 59,975,749
2012-03-13 2012-03-09 15.209 3,913,335 +414 0.00% 59,515,980
2012-03-09 2012-03-07 14.846 3,912,921 -414 0.00% 58,090,534
2012-03-08 2012-03-06 15.063 3,913,335 +827 0.00% 58,948,260
2012-03-07 2012-03-05 15.547 3,912,508 -2,068 0.00% 60,827,803
2012-03-06 2012-03-02 15.861 3,914,576 -25,228 0.00% 62,090,404
2012-03-05 2012-03-01 15.668 3,939,804 -828 0.00% 61,728,474
2012-03-02 2012-02-29 15.765 3,940,632 +9,513 0.00% 62,122,567
2012-03-01 2012-02-28 15.716 3,931,119 -414 0.00% 61,782,498
2012-02-29 2012-02-27 15.426 3,931,533 -1,654 0.00% 60,648,284
2012-02-27 2012-02-23 15.740 3,933,187 -4,136 0.00% 61,910,099
2012-02-23 2012-02-21 15.910 3,937,323 +9,099 0.00% 62,641,602
2012-02-22 2012-02-20 15.813 3,928,224 -1,241 0.00% 62,116,919
2012-02-21 2012-02-17 15.644 3,929,465 -1,241 0.00% 61,471,473
2012-02-20 2012-02-16 15.450 3,930,706 +828 0.00% 60,730,567
2012-02-17 2012-02-15 15.620 3,929,878 -6,618 0.00% 61,382,914
2012-02-16 2012-02-14 15.257 3,936,496 -827 0.00% 60,058,584
2012-02-15 2012-02-13 15.233 3,937,323 -7,444 0.00% 59,976,002
2012-02-14 2012-02-10 15.039 3,944,767 +1,240 0.00% 59,326,354
2012-02-08 2012-02-06 15.426 3,943,527 +2,482 0.00% 60,833,305
2012-02-07 2012-02-03 15.450 3,941,045 -3,309 0.00% 60,890,308
2012-02-06 2012-02-02 15.329 3,944,354 -1,241 0.00% 60,464,583
2012-02-03 2012-02-01 14.991 3,945,595 +1,241 0.00% 59,148,006
2012-02-02 2012-01-31 15.015 3,944,354 -24,815 0.00% 59,224,773
2012-02-01 2012-01-30 14.725 3,969,169 -4,136 0.00% 58,445,732
2012-01-30 2012-01-26 14.991 3,973,305 -2,481 0.00% 59,563,404
2012-01-26 2012-01-19 14.701 3,975,786 -5,377 0.00% 58,447,036
2012-01-20 2012-01-18 14.338 3,981,163 -2,068 0.00% 57,082,182
2012-01-18 2012-01-16 13.854 3,983,231 +16,130 0.00% 55,185,633
2012-01-17 2012-01-13 13.879 3,967,101 -3,309 0.00% 55,058,080
2012-01-16 2012-01-12 13.806 3,970,410 -33,086 0.00% 54,816,005
2012-01-11 2012-01-09 13.395 4,003,496 -2,068 0.00% 53,627,195
2012-01-06 2012-01-04 13.274 4,005,564 +6,203 0.00% 53,170,646
2012-01-04 2011-12-30 13.105 3,999,361 -2,481 0.00% 52,411,406
2012-01-03 2011-12-29 13.105 4,001,842 +414 0.00% 52,443,919
2011-12-30 2011-12-28 13.226 4,001,428 -17,785 0.00% 52,922,244
2011-12-29 2011-12-23 13.347 4,019,213 -38,463 0.00% 53,643,365
2011-12-28 2011-12-22 13.298 4,057,676 +414 0.00% 53,960,501
2011-12-23 2011-12-21 13.347 4,057,262 -414 0.00% 54,151,195
2011-12-21 2011-12-19 13.153 4,057,676 +414 0.00% 53,371,841
2011-12-20 2011-12-16 13.177 4,057,262 -414 0.00% 53,464,495
2011-12-16 2011-12-14 13.250 4,057,676 +414 0.00% 53,764,281
2011-12-15 2011-12-13 13.298 4,057,262 +4,549 0.00% 53,954,995
2011-12-14 2011-12-12 13.371 4,052,713 +414 0.00% 54,188,471
2011-12-13 2011-12-09 13.395 4,052,299 +413 0.00% 54,280,915
2011-12-06 2011-12-02 13.661 4,051,886 -413 0.00% 55,353,053
2011-12-05 2011-12-01 13.443 4,052,299 +2,068 0.00% 54,476,875
2011-12-02 2011-11-30 12.718 4,050,231 -21,920 0.00% 51,511,175
2011-11-30 2011-11-28 12.742 4,072,151 -8,272 0.00% 51,888,415
2011-11-29 2011-11-25 12.525 4,080,423 -827 0.00% 51,105,879
2011-11-25 2011-11-23 12.573 4,081,250 +1,654 0.00% 51,313,597
2011-11-24 2011-11-22 12.791 4,079,596 -2,068 0.00% 52,180,561
2011-11-22 2011-11-18 13.057 4,081,664 +414 0.00% 53,292,602
2011-11-17 2011-11-15 13.516 4,081,250 +1,241 0.00% 55,162,117
2011-11-16 2011-11-14 13.371 4,080,009 +4,135 0.00% 54,553,443
2011-11-14 2011-11-10 13.057 4,075,874 +2,482 0.00% 53,217,005
2011-11-10 2011-11-08 13.589 4,073,392 +413 0.00% 55,351,378
2011-11-08 2011-11-04 14.072 4,072,979 -4,963 0.00% 57,315,366
2011-11-07 2011-11-03 13.854 4,077,942 -5,376 0.00% 56,497,806
2011-11-04 2011-11-02 14.096 4,083,318 -414 0.00% 57,559,588
2011-11-03 2011-11-01 13.685 4,083,732 +1,655 0.00% 55,886,843
2011-11-01 2011-10-28 14.145 4,082,077 -828 0.00% 57,739,494
2011-10-31 2011-10-27 13.734 4,082,905 -5,376 0.00% 56,072,966
2011-10-26 2011-10-24 12.887 4,088,281 -414 0.00% 52,687,048
2011-10-25 2011-10-21 12.380 4,088,695 -827 0.00% 50,616,323
2011-10-21 2011-10-19 12.380 4,089,522 -827 0.00% 50,626,561
2011-10-20 2011-10-18 12.114 4,090,349 +1,654 0.00% 49,548,899
2011-10-17 2011-10-13 12.742 4,088,695 -3,722 0.00% 52,099,223
2011-10-13 2011-10-11 12.355 4,092,417 +827 0.00% 50,563,450
2011-10-12 2011-10-10 11.678 4,091,590 -17,784 0.00% 47,783,192
2011-10-11 2011-10-07 11.703 4,109,374 -7,445 0.00% 48,090,240
2011-10-10 2011-10-06 11.388 4,116,819 +8,272 0.00% 46,883,346
2011-10-07 2011-10-04 10.735 4,108,547 -3,722 0.00% 44,106,962
2011-10-06 2011-10-03 11.098 4,112,269 +43,013 0.00% 45,638,369
2011-10-04 2011-09-30 11.582 4,069,256 +151,372 0.00% 47,128,806
2011-10-03 2011-09-28 12.283 3,917,884 -2,068 0.00% 48,122,835
2011-09-30 2011-09-27 12.573 3,919,952 -1,241 0.00% 49,285,596
2011-09-28 2011-09-26 11.872 3,921,193 -4,136 0.00% 46,551,709
2011-09-27 2011-09-23 12.138 3,925,329 -8,272 0.00% 47,644,821
2011-09-23 2011-09-21 13.105 3,933,601 -827 0.00% 51,549,625
2011-09-22 2011-09-20 13.395 3,934,428 -16,543 0.00% 52,702,023
2011-09-21 2011-09-19 13.347 3,950,971 +413 0.00% 52,732,558
2011-09-19 2011-09-15 13.468 3,950,558 -6,203 0.00% 53,204,645
2011-09-16 2011-09-14 13.419 3,956,761 -5,791 0.00% 53,096,845
2011-09-15 2011-09-12 13.226 3,962,552 -4,963 0.00% 52,408,076
2011-09-14 2011-09-09 13.879 3,967,515 +414 0.00% 55,063,826
2011-09-12 2011-09-08 13.854 3,967,101 -827 0.00% 54,962,160
2011-09-09 2011-09-07 13.854 3,967,928 -4,963 0.00% 54,973,618
2011-09-07 2011-09-05 13.371 3,972,891 +413 0.00% 53,121,178
2011-09-06 2011-09-02 13.879 3,972,478 -413 0.00% 55,132,706
2011-09-02 2011-08-31 13.975 3,972,891 +3,309 0.00% 55,522,678
2011-08-31 2011-08-29 13.419 3,969,582 -3,309 0.00% 53,268,894
2011-08-30 2011-08-26 12.791 3,972,891 -827 0.00% 50,815,738
2011-08-29 2011-08-25 12.791 3,973,718 -30,606 0.00% 50,826,316
2011-08-26 2011-08-24 12.355 4,004,324 -413 0.00% 49,475,025
2011-08-25 2011-08-23 12.791 4,004,737 +9,926 0.00% 51,223,068
2011-08-24 2011-08-22 12.573 3,994,811 +4,549 0.00% 50,226,798
2011-08-23 2011-08-19 12.742 3,990,262 +16,130 0.00% 50,844,964
2011-08-19 2011-08-17 13.250 3,974,132 -5,790 0.00% 52,657,321
2011-08-18 2011-08-16 13.371 3,979,922 +29,778 0.00% 53,215,189
2011-08-17 2011-08-15 13.395 3,950,144 +1,241 0.00% 52,912,540
2011-08-16 2011-08-12 12.766 3,948,903 +4,549 0.00% 50,413,437
2011-08-15 2011-08-11 12.936 3,944,354 -36,809 0.00% 51,022,952
2011-08-12 2011-08-10 12.718 3,981,163 +10,340 0.00% 50,632,762
2011-08-11 2011-08-09 12.621 3,970,823 -7,031 0.00% 50,117,217
2011-08-10 2011-08-08 13.613 3,977,854 -9,926 0.00% 54,149,338
2011-08-09 2011-08-05 14.072 3,987,780 -10,340 0.00% 56,116,437
2011-08-05 2011-08-03 14.580 3,998,120 +827 0.00% 58,292,013
2011-08-04 2011-08-02 14.870 3,997,293 -413 0.00% 59,439,756
2011-08-03 2011-08-01 15.233 3,997,706 -827 0.00% 60,895,797
2011-08-02 2011-07-29 15.184 3,998,533 -414 0.00% 60,715,034
2011-08-01 2011-07-28 15.233 3,998,947 -2,481 0.00% 60,914,701
2011-07-29 2011-07-27 15.378 4,001,428 +2,067 0.00% 61,532,993
2011-07-28 2011-07-26 15.378 3,999,361 +8,272 0.00% 61,501,207
2011-07-26 2011-07-22 15.063 3,991,089 +414 0.00% 60,119,502
2011-07-25 2011-07-21 14.677 3,990,675 -7,858 0.00% 58,569,426
2011-07-22 2011-07-20 14.677 3,998,533 -4,136 0.00% 58,684,754
2011-07-21 2011-07-19 14.677 4,002,669 +1,241 0.00% 58,745,457
2011-07-20 2011-07-18 14.556 4,001,428 -2,068 0.00% 58,243,493
2011-07-19 2011-07-15 14.411 4,003,496 +827 0.00% 57,692,794
2011-07-18 2011-07-14 14.580 4,002,669 +2,895 0.00% 58,358,337
2011-07-15 2011-07-13 14.701 3,999,774 +2,068 0.00% 58,799,678
2011-07-14 2011-07-12 14.386 3,997,706 +827 0.00% 57,512,697
2011-07-13 2011-07-11 14.894 3,996,879 +3,722 0.00% 59,530,239
2011-07-12 2011-07-08 15.233 3,993,157 +16,544 0.00% 60,826,503
2011-07-11 2011-07-07 15.160 3,976,613 +1,654 0.00% 60,286,044
2011-07-08 2011-07-06 15.160 3,974,959 +2,481 0.00% 60,260,969
2011-07-07 2011-07-05 15.668 3,972,478 -4,549 0.00% 62,240,407
2011-07-06 2011-07-04 15.861 3,977,027 +414 0.00% 63,080,960
2011-07-05 2011-06-30 15.595 3,976,613 +7,031 0.00% 62,016,744
2011-07-04 2011-06-29 15.305 3,969,582 -828 0.00% 60,755,333
2011-06-30 2011-06-28 15.426 3,970,410 +1,241 0.00% 61,248,005
2011-06-29 2011-06-27 15.571 3,969,169 +16,543 0.00% 61,804,682
2011-06-28 2011-06-24 15.692 3,952,626 +414 0.00% 62,024,938
2011-06-27 2011-06-23 15.160 3,952,212 +5,377 0.00% 59,916,121
2011-06-24 2011-06-22 15.474 3,946,835 +4,963 0.00% 61,075,195
2011-06-23 2011-06-21 15.571 3,941,872 +4,963 0.00% 61,379,635
2011-06-22 2011-06-20 15.934 3,936,909 +8,685 0.00% 62,730,205
2011-06-21 2011-06-17 16.055 3,928,224 -1,654 0.00% 63,066,719
2011-06-20 2011-06-16 15.982 3,929,878 -5,791 0.00% 62,808,214
2011-06-16 2011-06-14 17.520 3,935,669 +143,255 0.00% 68,952,435
2011-06-15 2011-06-13 17.445 3,792,414 -6,374 0.00% 66,157,055
2011-06-14 2011-06-10 17.168 3,798,788 -3,984 0.00% 65,219,397
2011-06-13 2011-06-09 17.244 3,802,772 -10,359 0.00% 65,574,146
2011-06-10 2011-06-08 17.570 3,813,131 +797 0.00% 66,997,004
2011-06-09 2011-06-07 17.771 3,812,334 +1,195 0.00% 67,748,521
2011-06-08 2011-06-03 17.721 3,811,139 +4,781 0.00% 67,535,965
2011-06-07 2011-06-02 18.072 3,806,358 +1,195 0.00% 68,788,802
2011-06-02 2011-05-31 18.423 3,805,163 -5,179 0.00% 70,104,346
2011-06-01 2011-05-30 18.147 3,810,342 +398 0.00% 69,147,721
2011-05-31 2011-05-27 18.097 3,809,944 -1,593 0.00% 68,949,239
2011-05-30 2011-05-26 17.947 3,811,537 -399 0.00% 68,404,047
2011-05-26 2011-05-24 17.821 3,811,936 -796 0.00% 67,932,808
2011-05-25 2011-05-23 17.771 3,812,732 +398 0.00% 67,755,594
2011-05-24 2011-05-20 18.147 3,812,334 +1,594 0.00% 69,183,871
2011-05-23 2011-05-19 18.097 3,810,740 -797 0.00% 68,963,644
2011-05-20 2011-05-18 18.047 3,811,537 -797 0.00% 68,786,727
2011-05-19 2011-05-17 17.871 3,812,334 -5,179 0.00% 68,131,281
2011-05-18 2011-05-16 17.871 3,817,513 +797 0.00% 68,223,836
2011-05-17 2011-05-13 18.097 3,816,716 +398 0.00% 69,071,793
2011-05-16 2011-05-12 17.947 3,816,318 +797 0.00% 68,489,850
2011-05-13 2011-05-11 18.097 3,815,521 -2,391 0.00% 69,050,167
2011-05-12 2011-05-09 18.072 3,817,912 -4,382 0.00% 68,997,607
2011-05-09 2011-05-05 17.972 3,822,294 +398 0.00% 68,693,039
2011-05-06 2011-05-04 17.997 3,821,896 +1,992 0.00% 68,781,816
2011-05-05 2011-05-03 18.298 3,819,904 +4,383 0.00% 69,896,527
2011-05-04 2011-04-29 18.423 3,815,521 +1,195 0.00% 70,295,177
2011-05-03 2011-04-28 18.474 3,814,326 +3,187 0.00% 70,464,640
2011-04-29 2011-04-27 18.649 3,811,139 +399 0.00% 71,075,385
2011-04-28 2011-04-26 18.750 3,810,740 -13,148 0.00% 71,450,544
2011-04-27 2011-04-21 18.775 3,823,888 -3,187 0.00% 71,793,046
2011-04-26 2011-04-20 18.574 3,827,075 -10,358 0.00% 71,084,401
2011-04-21 2011-04-19 18.147 3,837,433 +1,195 0.00% 69,639,352
2011-04-20 2011-04-18 18.423 3,836,238 -4,781 0.00% 70,676,856
2011-04-19 2011-04-15 18.574 3,841,019 -1,195 0.00% 71,343,398
2011-04-18 2011-04-14 18.474 3,842,214 -399 0.00% 70,979,834
2011-04-15 2011-04-13 18.725 3,842,613 +399 0.00% 71,951,706
2011-04-14 2011-04-12 18.499 3,842,214 -3,188 0.00% 71,076,274
2011-04-13 2011-04-11 18.674 3,845,402 -6,374 0.00% 71,810,889
2011-04-12 2011-04-08 18.825 3,851,776 -9,163 0.00% 72,510,000
2011-04-11 2011-04-07 18.725 3,860,939 -399 0.00% 72,294,854
2011-04-08 2011-04-06 18.875 3,861,338 +399 0.00% 72,883,845
2011-04-07 2011-04-04 18.875 3,860,939 -12,351 0.00% 72,876,314
2011-04-06 2011-04-01 18.624 3,873,290 -1,195 0.00% 72,137,243
2011-04-04 2011-03-31 18.298 3,874,485 -1,992 0.00% 70,895,249
2011-03-31 2011-03-29 17.921 3,876,477 -2,789 0.00% 69,472,198
2011-03-29 2011-03-25 18.373 3,879,266 -2,390 0.00% 71,274,841
2011-03-28 2011-03-24 18.022 3,881,656 -399 0.00% 69,954,734
2011-03-25 2011-03-23 17.821 3,882,055 -398 0.00% 69,182,404
2011-03-24 2011-03-22 17.721 3,882,453 -1,195 0.00% 68,799,697
2011-03-23 2011-03-21 17.620 3,883,648 -4,383 0.00% 68,430,953
2011-03-22 2011-03-18 17.445 3,888,031 -4,781 0.00% 67,825,053
2011-03-21 2011-03-17 17.394 3,892,812 -1,593 0.00% 67,713,035
2011-03-18 2011-03-16 17.545 3,894,405 -2,391 0.00% 68,327,245
2011-03-17 2011-03-15 17.495 3,896,796 -14,741 0.00% 68,173,575
2011-03-16 2011-03-14 17.821 3,911,537 +21,116 0.00% 69,707,805
2011-03-14 2011-03-10 18.022 3,890,421 -399 0.00% 70,112,695
2011-03-11 2011-03-09 18.022 3,890,820 -12,350 0.00% 70,119,886
2011-03-10 2011-03-08 17.721 3,903,170 -2,789 0.00% 69,166,816
2011-03-09 2011-03-07 17.445 3,905,959 -11,952 0.00% 68,137,799
2011-03-08 2011-03-04 17.495 3,917,911 -7,171 0.00% 68,542,977
2011-03-07 2011-03-03 17.294 3,925,082 -8,765 0.00% 67,880,272
2011-03-04 2011-03-02 17.118 3,933,847 -797 0.00% 67,340,674
2011-03-03 2011-03-01 17.269 3,934,644 -13,148 0.00% 67,946,877
2011-03-02 2011-02-28 17.093 3,947,792 -26,294 0.00% 67,480,298
2011-03-01 2011-02-25 16.817 3,974,086 -44,622 0.00% 66,832,496
2011-02-28 2011-02-24 16.491 4,018,708 -5,976 0.00% 66,271,597
2011-02-25 2011-02-23 16.591 4,024,684 -5,179 0.00% 66,774,226
2011-02-24 2011-02-22 16.692 4,029,863 -39,840 0.00% 67,264,752
2011-02-23 2011-02-21 17.143 4,069,703 -48,606 0.00% 69,768,444
2011-02-22 2011-02-18 17.294 4,118,309 -60,557 0.00% 71,221,935
2011-02-21 2011-02-17 16.968 4,178,866 -89,243 0.00% 70,905,636
2011-02-18 2011-02-16 16.867 4,268,109 +3,586 0.00% 71,991,362
2011-02-17 2011-02-15 16.516 4,264,523 -12,749 0.00% 70,432,316
2011-02-16 2011-02-14 16.792 4,277,272 -41,036 0.00% 71,823,837
2011-02-15 2011-02-11 16.566 4,318,308 -17,928 0.00% 71,537,403
2011-02-14 2011-02-10 16.466 4,336,236 -38,645 0.00% 71,399,039
2011-02-11 2011-02-09 16.842 4,374,881 -39,442 0.00% 73,682,505
2011-02-10 2011-02-08 17.093 4,414,323 -4,383 0.00% 75,454,794
2011-02-09 2011-02-07 17.043 4,418,706 -8,366 0.00% 75,307,893
2011-02-08 2011-02-02 17.319 4,427,072 -19,124 0.00% 76,672,795
2011-02-07 2011-01-31 17.194 4,446,196 -23,904 0.00% 76,446,005
2011-02-01 2011-01-28 17.244 4,470,100 -5,578 0.00% 77,081,400
2011-01-31 2011-01-27 17.319 4,475,678 -7,968 0.00% 77,514,606
2011-01-28 2011-01-26 17.570 4,483,646 -6,374 0.00% 78,778,004
2011-01-27 2011-01-25 17.294 4,490,020 +21,912 0.00% 77,650,296
2011-01-26 2011-01-24 17.369 4,468,108 -2,390 0.00% 77,607,800
2011-01-25 2011-01-21 17.645 4,470,498 +3,585 0.00% 78,883,623
2011-01-24 2011-01-20 17.696 4,466,913 -1,195 0.00% 79,044,604
2011-01-21 2011-01-19 18.122 4,468,108 -3,586 0.00% 80,972,300
2011-01-20 2011-01-18 17.871 4,471,694 -5,179 0.00% 79,914,887
2011-01-19 2011-01-17 17.997 4,476,873 -398 0.00% 80,569,292
2011-01-18 2011-01-14 18.373 4,477,271 +3,585 0.00% 82,262,155
2011-01-17 2011-01-13 18.323 4,473,686 +399 0.00% 81,971,706
2011-01-14 2011-01-12 18.072 4,473,287 -9,960 0.00% 80,841,596
2011-01-13 2011-01-11 17.821 4,483,247 -24,701 0.00% 79,896,294
2011-01-11 2011-01-07 17.721 4,507,948 -7,172 0.00% 79,883,892
2011-01-10 2011-01-06 17.746 4,515,120 -5,577 0.00% 80,124,315
2011-01-07 2011-01-05 17.896 4,520,697 +1,195 0.00% 80,904,103
2011-01-06 2011-01-04 17.896 4,519,502 +1,195 0.00% 80,882,717
2011-01-05 2011-01-03 17.746 4,518,307 +1,992 0.00% 80,180,871
2011-01-04 2010-12-31 17.495 4,516,315 -19,920 0.00% 79,011,921
2011-01-03 2010-12-29 17.168 4,536,235 -9,163 0.00% 77,880,237
2010-12-30 2010-12-28 16.767 4,545,398 +9,163 0.00% 76,212,112
2010-12-29 2010-12-24 17.018 4,536,235 -13,546 0.00% 77,197,077
2010-12-28 2010-12-22 17.344 4,549,781 -11,952 0.00% 78,912,201
2010-12-23 2010-12-21 17.520 4,561,733 -27,490 0.00% 79,920,999
2010-12-22 2010-12-20 17.369 4,589,223 -5,179 0.00% 79,711,480
2010-12-21 2010-12-17 17.495 4,594,402 +7,968 0.00% 80,378,036
2010-12-20 2010-12-16 17.294 4,586,434 -1,594 0.00% 79,317,677
2010-12-17 2010-12-15 17.419 4,588,028 -39,442 0.00% 79,921,044
2010-12-16 2010-12-14 17.821 4,627,470 -797 0.00% 82,466,503
2010-12-15 2010-12-13 17.721 4,628,267 -4,781 0.00% 82,016,026
2010-12-14 2010-12-10 17.520 4,633,048 -398 0.01% 81,170,429
2010-12-13 2010-12-09 17.470 4,633,446 +39,841 0.01% 80,944,802
2010-12-10 2010-12-08 17.570 4,593,605 -17,929 0.01% 80,709,992
2010-12-09 2010-12-07 17.721 4,611,534 +4,383 0.01% 81,719,506
2010-12-08 2010-12-06 17.495 4,607,151 -13,944 0.01% 80,601,077
2010-12-07 2010-12-03 17.821 4,621,095 -26,295 0.01% 82,352,894
2010-12-06 2010-12-02 18.097 4,647,390 -23,506 0.01% 84,104,649
2010-12-03 2010-12-01 17.645 4,670,896 -12,749 0.01% 82,419,721
2010-12-02 2010-11-30 17.595 4,683,645 -2,390 0.01% 82,409,562
2010-11-30 2010-11-26 17.470 4,686,035 +23,107 0.01% 81,863,514
2010-11-29 2010-11-25 17.696 4,662,928 +29,482 0.01% 82,513,203
2010-11-26 2010-11-24 17.721 4,633,446 +7,968 0.01% 82,107,802
2010-11-25 2010-11-23 17.696 4,625,478 +17,132 0.01% 81,850,503
2010-11-24 2010-11-22 18.147 4,608,346 +9,561 0.01% 83,629,403
2010-11-23 2010-11-19 18.147 4,598,785 +9,562 0.01% 83,455,895
2010-11-22 2010-11-18 18.323 4,589,223 +13,944 0.01% 84,088,700
2010-11-19 2010-11-17 17.846 4,575,279 -13,944 0.01% 81,651,243
2010-11-18 2010-11-16 18.047 4,589,223 +25,896 0.01% 82,821,610
2010-11-17 2010-11-15 18.423 4,563,327 -9,163 0.01% 84,072,366
2010-11-16 2010-11-12 18.649 4,572,490 +797 0.01% 85,274,110
2010-11-15 2010-11-11 19.377 4,571,693 -6,375 0.01% 88,586,996
2010-11-12 2010-11-10 19.227 4,578,068 +33,068 0.01% 88,021,067
2010-11-11 2010-11-09 20.880 4,545,000 -9,960 0.01% 94,901,390
2010-11-10 2010-11-08 21.010 4,554,960 +154,033 0.01% 95,698,636
2010-11-09 2010-11-05 21.475 4,400,927 -36,716 0.01% 94,512,099
2010-11-08 2010-11-04 21.398 4,437,643 -773 0.01% 94,956,134
2010-11-05 2010-11-03 20.751 4,438,416 -19,711 0.01% 92,101,674
2010-11-04 2010-11-02 20.208 4,458,127 -16,233 0.01% 90,088,348
2010-11-03 2010-11-01 19.768 4,474,360 +5,025 0.01% 88,448,289
2010-11-02 2010-10-29 19.121 4,469,335 -773 0.01% 85,457,956
2010-11-01 2010-10-28 19.043 4,470,108 -6,184 0.01% 85,125,756
2010-10-29 2010-10-27 18.836 4,476,292 +25,508 0.01% 84,316,960
2010-10-28 2010-10-26 19.380 4,450,784 +11,208 0.01% 86,254,843
2010-10-27 2010-10-25 19.199 4,439,576 +15,846 0.01% 85,233,545
2010-10-26 2010-10-22 19.199 4,423,730 +38,262 0.01% 84,929,325
2010-10-25 2010-10-21 19.509 4,385,468 +7,730 0.01% 85,556,389
2010-10-22 2010-10-20 19.173 4,377,738 -2,705 0.01% 83,933,074
2010-10-21 2010-10-19 19.121 4,380,443 +22,030 0.01% 83,758,256
2010-10-20 2010-10-18 18.888 4,358,413 +98,167 0.01% 82,322,091
2010-10-19 2010-10-15 19.250 4,260,246 +32,079 0.00% 82,011,124
2010-10-18 2010-10-14 19.095 4,228,167 +57,973 0.00% 80,737,193
2010-10-15 2010-10-13 18.552 4,170,194 +5,411 0.00% 77,364,294
2010-10-14 2010-10-12 18.086 4,164,783 -6,957 0.00% 75,324,231
2010-10-13 2010-10-11 18.060 4,171,740 -12,368 0.00% 75,342,115
2010-10-12 2010-10-08 17.801 4,184,108 -1,159 0.00% 74,482,883
2010-10-11 2010-10-07 17.801 4,185,267 -2,319 0.00% 74,503,515
2010-10-08 2010-10-06 17.879 4,187,586 -8,889 0.00% 74,869,846
2010-10-07 2010-10-05 17.569 4,196,475 -2,319 0.00% 73,725,812
2010-10-06 2010-10-04 17.543 4,198,794 -23,963 0.00% 73,657,914
2010-10-05 2010-09-30 17.594 4,222,757 +10,436 0.00% 74,296,808
2010-10-04 2010-09-29 17.672 4,212,321 -39,422 0.00% 74,440,163
2010-09-30 2010-09-28 17.310 4,251,743 +1,932 0.00% 73,596,689
2010-09-29 2010-09-27 17.387 4,249,811 +25,122 0.00% 73,893,126
2010-09-28 2010-09-24 17.569 4,224,689 -22,803 0.00% 74,221,490
2010-09-27 2010-09-22 17.517 4,247,492 -21,643 0.00% 74,402,305
2010-09-24 2010-09-21 17.413 4,269,135 +6,570 0.00% 74,339,580
2010-09-22 2010-09-20 17.491 4,262,565 +34,784 0.00% 74,556,045
2010-09-21 2010-09-17 17.750 4,227,781 -26,281 0.00% 75,041,542
2010-09-20 2010-09-16 17.336 4,254,062 +1,159 0.00% 73,746,900
2010-09-17 2010-09-15 17.439 4,252,903 +1,160 0.00% 74,166,968
2010-09-16 2010-09-14 17.491 4,251,743 -1,546 0.00% 74,366,759
2010-09-15 2010-09-13 17.465 4,253,289 -32,465 0.00% 74,283,750
2010-09-14 2010-09-10 17.103 4,285,754 -3,478 0.00% 73,298,291
2010-09-13 2010-09-09 17.051 4,289,232 -20,484 0.00% 73,135,815
2010-09-09 2010-09-07 17.025 4,309,716 +1,546 0.00% 73,373,578
2010-09-08 2010-09-06 17.051 4,308,170 -1,160 0.00% 73,458,727
2010-09-07 2010-09-03 16.792 4,309,330 +3,865 0.00% 72,363,506
2010-09-06 2010-09-02 16.792 4,305,465 -2,319 0.00% 72,298,604
2010-09-03 2010-09-01 16.663 4,307,784 -9,275 0.00% 71,780,245
2010-09-02 2010-08-31 16.611 4,317,059 +1,932 0.00% 71,711,394
2010-09-01 2010-08-30 16.818 4,315,127 -773 0.00% 72,572,501
2010-08-31 2010-08-27 16.611 4,315,900 -386 0.00% 71,692,142
2010-08-30 2010-08-26 16.611 4,316,286 -1,160 0.00% 71,698,554
2010-08-27 2010-08-25 16.689 4,317,446 +387 0.00% 72,052,953
2010-08-26 2010-08-24 16.637 4,317,059 +386 0.00% 71,823,094
2010-08-25 2010-08-23 16.741 4,316,673 -3,092 0.00% 72,263,432
2010-08-24 2010-08-20 16.922 4,319,765 +2,319 0.00% 73,097,584
2010-08-23 2010-08-19 16.948 4,317,446 -1,932 0.00% 73,170,053
2010-08-20 2010-08-18 16.844 4,319,378 -9,276 0.00% 72,755,755
2010-08-19 2010-08-17 17.077 4,328,654 +387 0.00% 73,920,000
2010-08-18 2010-08-16 17.129 4,328,267 -3,092 0.00% 74,137,372
2010-08-17 2010-08-13 16.948 4,331,359 -4,638 0.00% 73,405,844
2010-08-16 2010-08-12 16.818 4,335,997 +1,932 0.00% 72,923,496
2010-08-11 2010-08-09 17.931 4,334,065 -2,705 0.00% 77,713,024
2010-08-10 2010-08-06 17.750 4,336,770 -6,184 0.00% 76,976,057
2010-08-09 2010-08-05 17.569 4,342,954 -14,686 0.01% 76,299,230
2010-08-06 2010-08-04 17.517 4,357,640 -4,638 0.01% 76,331,741
2010-08-05 2010-08-03 17.439 4,362,278 -3,865 0.01% 76,074,374
2010-08-04 2010-08-02 17.413 4,366,143 -49,471 0.01% 76,028,806
2010-08-03 2010-07-30 17.051 4,415,614 +773 0.01% 75,290,758
2010-08-02 2010-07-29 17.103 4,414,841 -386 0.01% 75,506,037
2010-07-30 2010-07-28 17.155 4,415,227 +3,478 0.01% 75,741,119
2010-07-27 2010-07-23 17.051 4,411,749 -7,729 0.01% 75,224,856
2010-07-26 2010-07-22 16.818 4,419,478 -387 0.01% 74,327,493
2010-07-23 2010-07-21 16.741 4,419,865 +4,251 0.01% 73,990,922
2010-07-22 2010-07-20 16.534 4,415,614 -3,864 0.01% 73,005,758
2010-07-21 2010-07-19 16.249 4,419,478 -5,411 0.01% 71,811,793
2010-07-20 2010-07-16 16.352 4,424,889 +773 0.01% 72,357,676
2010-07-19 2010-07-15 16.456 4,424,116 +7,729 0.01% 72,802,916
2010-07-16 2010-07-14 16.844 4,416,387 -386 0.01% 74,389,778
2010-07-15 2010-07-13 16.870 4,416,773 -773 0.01% 74,510,560
2010-07-14 2010-07-12 16.766 4,417,546 -1,932 0.01% 74,066,400
2010-07-13 2010-07-09 16.378 4,419,478 -3,865 0.01% 72,383,543
2010-07-09 2010-07-07 16.042 4,423,343 +386 0.01% 70,958,996
2010-07-07 2010-07-05 15.887 4,422,957 +20,484 0.01% 70,266,163
2010-07-06 2010-07-02 16.042 4,402,473 -1,546 0.01% 70,624,200
2010-07-05 2010-06-30 16.404 4,404,019 +387 0.01% 72,244,301
2010-07-02 2010-06-29 17.695 4,403,632 +13,527 0.01% 77,924,281
2010-06-30 2010-06-28 18.098 4,390,105 +134,809 0.01% 79,450,481
2010-06-28 2010-06-24 17.937 4,255,296 +3,357 0.01% 76,326,218
2010-06-25 2010-06-23 17.910 4,251,939 +7,460 0.01% 76,152,004
2010-06-24 2010-06-22 17.990 4,244,479 -7,087 0.01% 76,359,796
2010-06-23 2010-06-21 18.017 4,251,566 +2,611 0.01% 76,601,284
2010-06-22 2010-06-18 17.159 4,248,955 -2,611 0.01% 72,908,801
2010-06-21 2010-06-17 16.945 4,251,566 -3,730 0.01% 72,041,684
2010-06-18 2010-06-15 16.891 4,255,296 -746 0.01% 71,876,707
2010-06-17 2010-06-14 16.784 4,256,042 -37,297 0.01% 71,432,868
2010-06-15 2010-06-11 16.596 4,293,339 -1,865 0.01% 71,253,086
2010-06-14 2010-06-10 16.543 4,295,204 -2,984 0.01% 71,053,718
2010-06-11 2010-06-09 16.516 4,298,188 +746 0.01% 70,987,841
2010-06-10 2010-06-08 16.409 4,297,442 -1,492 0.01% 70,514,641
2010-06-08 2010-06-04 16.730 4,298,934 -373 0.01% 71,922,242
2010-06-07 2010-06-03 16.757 4,299,307 -1,492 0.01% 72,043,752
2010-06-04 2010-06-02 16.596 4,300,799 -746 0.01% 71,376,894
2010-06-03 2010-06-01 16.677 4,301,545 -6,340 0.01% 71,735,265
2010-06-02 2010-05-31 16.891 4,307,885 -373 0.01% 72,764,994
2010-05-31 2010-05-27 16.516 4,308,258 -148,818 0.01% 71,154,155
2010-05-28 2010-05-26 16.328 4,457,076 -97,347 0.01% 72,775,497
2010-05-27 2010-05-25 16.087 4,554,423 -8,952 0.01% 73,265,997
2010-05-26 2010-05-24 16.677 4,563,375 -6,713 0.01% 76,101,706
2010-05-25 2010-05-20 16.489 4,570,088 -7,833 0.01% 75,355,946
2010-05-24 2010-05-19 16.543 4,577,921 -2,611 0.01% 75,730,584
2010-05-20 2010-05-18 16.864 4,580,532 -2,983 0.01% 77,247,497
2010-05-19 2010-05-17 16.650 4,583,515 +2,983 0.01% 76,314,683
2010-05-18 2010-05-14 16.945 4,580,532 +746 0.01% 77,615,927
2010-05-17 2010-05-13 17.052 4,579,786 +4,476 0.01% 78,094,446
2010-05-14 2010-05-12 16.918 4,575,310 -373 0.01% 77,404,772
2010-05-13 2010-05-11 16.864 4,575,683 +4,103 0.01% 77,165,722
2010-05-12 2010-05-10 17.132 4,571,580 -2,984 0.01% 78,322,228
2010-05-11 2010-05-07 16.837 4,574,564 -16,411 0.01% 77,024,201
2010-05-10 2010-05-06 16.677 4,590,975 +19,395 0.01% 76,561,981
2010-05-07 2010-05-05 16.596 4,571,580 +746 0.01% 75,870,828
2010-05-06 2010-05-04 16.864 4,570,834 +2,984 0.01% 77,083,947
2010-05-05 2010-05-03 16.945 4,567,850 -16,784 0.01% 77,401,034
2010-05-03 2010-04-29 16.516 4,584,634 -2,984 0.01% 75,718,715
2010-04-30 2010-04-28 16.677 4,587,618 -10,071 0.01% 76,505,998
2010-04-29 2010-04-27 16.918 4,597,689 +746 0.01% 77,783,378
2010-04-28 2010-04-26 17.186 4,596,943 -746 0.01% 79,003,257
2010-04-27 2010-04-23 16.945 4,597,689 -2,983 0.01% 77,906,648
2010-04-26 2010-04-22 17.240 4,600,672 -4,476 0.01% 79,314,044
2010-04-23 2010-04-21 17.240 4,605,148 -11,562 0.01% 79,391,209
2010-04-22 2010-04-20 17.588 4,616,710 -21,260 0.01% 81,199,674
2010-04-21 2010-04-19 17.266 4,637,970 -9,324 0.01% 80,081,399
2010-04-20 2010-04-16 17.669 4,647,294 -6,714 0.01% 82,111,392
2010-04-19 2010-04-15 18.151 4,654,008 +15,292 0.01% 84,476,059
2010-04-16 2010-04-14 18.339 4,638,716 -10,443 0.01% 85,069,080
2010-04-15 2010-04-13 18.178 4,649,159 +373 0.01% 84,512,693
2010-04-14 2010-04-12 18.098 4,648,786 -10,071 0.01% 84,131,993
2010-04-13 2010-04-09 18.393 4,658,857 -23,497 0.01% 85,688,264
2010-04-12 2010-04-08 18.098 4,682,354 -746 0.01% 84,739,494
2010-04-09 2010-04-07 18.151 4,683,100 -23,871 0.01% 85,004,115
2010-04-08 2010-04-01 17.427 4,706,971 +3,357 0.01% 82,030,003
2010-04-07 2010-03-31 17.052 4,703,614 -20,141 0.01% 80,205,960
2010-04-01 2010-03-30 16.784 4,723,755 -2,611 0.01% 79,282,904
2010-03-31 2010-03-29 16.489 4,726,366 -746 0.01% 77,932,806
2010-03-30 2010-03-26 16.328 4,727,112 -373 0.01% 77,184,667
2010-03-26 2010-03-24 16.623 4,727,485 -4,475 0.01% 78,585,008
2010-03-25 2010-03-23 16.543 4,731,960 -4,849 0.01% 78,278,786
2010-03-24 2010-03-22 16.462 4,736,809 -1,492 0.01% 77,978,000
2010-03-23 2010-03-19 16.784 4,738,301 -746 0.01% 79,527,042
2010-03-22 2010-03-18 16.677 4,739,047 -38,043 0.01% 79,031,323
2010-03-19 2010-03-17 16.596 4,777,090 -4,103 0.01% 79,281,512
2010-03-18 2010-03-16 16.301 4,781,193 -28,719 0.01% 77,939,516
2010-03-17 2010-03-15 16.355 4,809,912 +26,481 0.01% 78,665,592
2010-03-15 2010-03-11 16.596 4,783,431 +16,411 0.01% 79,386,748
2010-03-12 2010-03-10 16.677 4,767,020 -29,838 0.01% 79,497,818
2010-03-11 2010-03-09 16.623 4,796,858 +12,681 0.01% 79,738,195
2010-03-10 2010-03-08 16.650 4,784,177 -15,665 0.01% 79,655,669
2010-03-09 2010-03-05 16.355 4,799,842 +7,086 0.01% 78,500,898
2010-03-08 2010-03-04 15.980 4,792,756 -13,800 0.01% 76,586,007
2010-03-05 2010-03-03 16.462 4,806,556 -3,356 0.01% 79,126,185
2010-03-04 2010-03-02 16.569 4,809,912 +745 0.01% 79,697,272
2010-03-03 2010-03-01 16.382 4,809,167 -373 0.01% 78,782,348
2010-03-02 2010-02-26 15.738 4,809,540 -29,838 0.01% 75,693,658
2010-03-01 2010-02-25 15.524 4,839,378 -12,681 0.01% 75,125,255
2010-02-26 2010-02-24 15.658 4,852,059 +30,584 0.01% 75,972,562
2010-02-25 2010-02-23 15.899 4,821,475 +746 0.01% 76,657,114
2010-02-24 2010-02-22 15.711 4,820,729 -3,357 0.01% 75,740,503
2010-02-23 2010-02-19 15.470 4,824,086 -5,967 0.01% 74,629,186
2010-02-22 2010-02-18 15.926 4,830,053 +746 0.01% 76,922,996
2010-02-19 2010-02-17 16.087 4,829,307 +11,189 0.01% 77,687,995
2010-02-18 2010-02-12 15.980 4,818,118 +5,222 0.01% 76,991,280
2010-02-17 2010-02-11 16.060 4,812,896 -2,984 0.01% 77,294,955
2010-02-12 2010-02-10 15.845 4,815,880 +373 0.01% 76,309,918
2010-02-11 2010-02-09 15.738 4,815,507 -17,903 0.01% 75,787,568
2010-02-10 2010-02-08 15.470 4,833,410 -373 0.01% 74,773,429
2010-02-09 2010-02-05 15.577 4,833,783 -1,865 0.01% 75,297,600
2010-02-08 2010-02-04 16.060 4,835,648 +4,849 0.01% 77,660,352
2010-02-05 2010-02-03 16.355 4,830,799 +746 0.01% 79,007,197
2010-02-04 2010-02-02 16.087 4,830,053 +2,238 0.01% 77,699,996
2010-02-03 2010-02-01 16.328 4,827,815 -2,238 0.01% 78,828,954
2010-02-02 2010-01-29 16.033 4,830,053 +4,475 0.01% 77,440,996
2010-02-01 2010-01-28 16.409 4,825,578 -9,697 0.01% 79,180,568
2010-01-29 2010-01-27 15.926 4,835,275 -3,357 0.01% 77,006,161
2010-01-28 2010-01-26 15.953 4,838,632 -11,189 0.01% 77,189,355
2010-01-27 2010-01-25 16.435 4,849,821 -26,854 0.01% 79,708,390
2010-01-26 2010-01-22 16.623 4,876,675 -334,188 0.01% 81,064,994
2010-01-25 2010-01-21 16.409 5,210,863 -4,103 0.01% 85,502,523
2010-01-22 2010-01-20 16.677 5,214,966 -2,610 0.01% 86,968,047
2010-01-21 2010-01-19 17.213 5,217,576 -29,839 0.01% 89,809,373
2010-01-20 2010-01-18 16.543 5,247,415 -746 0.01% 86,805,737
2010-01-18 2010-01-14 16.382 5,248,161 +5,595 0.01% 85,973,817
2010-01-15 2010-01-13 16.543 5,242,566 -7,086 0.01% 86,725,522
2010-01-14 2010-01-12 17.213 5,249,652 +1,491 0.01% 90,361,492
2010-01-13 2010-01-11 17.588 5,248,161 -746 0.01% 92,305,768
2010-01-12 2010-01-08 17.508 5,248,907 +18,649 0.01% 91,896,699
2010-01-11 2010-01-07 17.722 5,230,258 -35,805 0.01% 92,692,036
2010-01-08 2010-01-06 18.017 5,266,063 -14,547 0.01% 94,879,672
2010-01-07 2010-01-05 18.098 5,280,610 -14,173 0.01% 95,566,508
2010-01-06 2010-01-04 17.669 5,294,783 -4,848 0.01% 93,551,645
2010-01-05 2009-12-31 17.883 5,299,631 -7,833 0.01% 94,774,023
2010-01-04 2009-12-29 17.588 5,307,464 -3,730 0.01% 93,348,802
2009-12-30 2009-12-28 17.695 5,311,194 +18,649 0.01% 93,984,006
2009-12-29 2009-12-24 17.749 5,292,545 -2,238 0.01% 93,937,803
2009-12-28 2009-12-22 17.186 5,294,783 -7,832 0.01% 90,996,365
2009-12-23 2009-12-21 16.837 5,302,615 -5,595 0.01% 89,282,756
2009-12-22 2009-12-18 17.052 5,308,210 -2,238 0.01% 90,515,522
2009-12-21 2009-12-17 17.293 5,310,448 +16,784 0.01% 91,835,105
2009-12-18 2009-12-16 17.588 5,293,664 -3,357 0.01% 93,106,084
2009-12-17 2009-12-15 17.964 5,297,021 +15,665 0.01% 95,153,408
2009-12-16 2009-12-14 18.366 5,281,356 +107,791 0.01% 96,996,009
2009-12-15 2009-12-11 18.339 5,173,565 -12,308 0.01% 94,877,637
2009-12-14 2009-12-10 18.205 5,185,873 +3,729 0.01% 94,408,153
2009-12-11 2009-12-09 18.339 5,182,144 -1,864 0.01% 95,034,967
2009-12-10 2009-12-08 18.687 5,184,008 +6,713 0.01% 96,876,021
2009-12-09 2009-12-07 19.090 5,177,295 -5,595 0.01% 98,832,722
2009-12-08 2009-12-04 19.251 5,182,890 +15,665 0.01% 99,773,288
2009-12-07 2009-12-03 19.304 5,167,225 -7,459 0.01% 99,748,809
2009-12-02 2009-11-30 18.500 5,174,684 -14,173 0.01% 95,730,599
2009-12-01 2009-11-27 17.588 5,188,857 -18,276 0.01% 91,262,716
2009-11-30 2009-11-26 18.473 5,207,133 +19,395 0.01% 96,191,289
2009-11-27 2009-11-25 19.170 5,187,738 +17,157 0.01% 99,449,345
2009-11-26 2009-11-24 19.170 5,170,581 +3,356 0.01% 99,120,444
2009-11-25 2009-11-23 19.840 5,167,225 -8,578 0.01% 102,519,609
2009-11-24 2009-11-20 19.063 5,175,803 -5,222 0.01% 98,665,470
2009-11-23 2009-11-19 19.197 5,181,025 +13,427 0.01% 99,459,566
2009-11-20 2009-11-18 19.679 5,167,598 +5,595 0.01% 101,695,710
2009-11-19 2009-11-17 19.814 5,162,003 +1,119 0.01% 102,277,603
2009-11-18 2009-11-16 19.814 5,160,884 -23,497 0.01% 102,255,432
2009-11-17 2009-11-13 19.116 5,184,381 -746 0.01% 99,106,991
2009-11-16 2009-11-12 18.848 5,185,127 +8,205 0.01% 97,731,052
2009-11-13 2009-11-11 19.063 5,176,922 -10,443 0.01% 98,686,801
2009-11-12 2009-11-10 18.875 5,187,365 -2,238 0.01% 97,912,315
2009-11-11 2009-11-09 18.714 5,189,603 -21,260 0.01% 97,119,717
2009-11-10 2009-11-06 18.151 5,210,863 -3,730 0.01% 94,583,673
2009-11-09 2009-11-05 17.964 5,214,593 +1,119 0.01% 93,672,707
2009-11-06 2009-11-04 18.151 5,213,474 -2,984 0.01% 94,631,066
2009-11-05 2009-11-03 17.722 5,216,458 +4,103 0.01% 92,447,469
2009-11-04 2009-11-02 18.151 5,212,355 -1,119 0.01% 94,610,754
2009-11-03 2009-10-30 18.258 5,213,474 +1,492 0.01% 95,190,186
2009-11-02 2009-10-29 17.722 5,211,982 -2,238 0.01% 92,368,144
2009-10-30 2009-10-28 18.151 5,214,220 -9,324 0.01% 94,644,607
2009-10-29 2009-10-27 18.527 5,223,544 +123,455 0.01% 96,774,549
2009-10-28 2009-10-23 18.902 5,100,089 -24,989 0.01% 96,401,707
2009-10-27 2009-10-22 18.580 5,125,078 +16,411 0.01% 95,225,128
2009-10-23 2009-10-21 18.473 5,108,667 +51,098 0.01% 94,372,328
2009-10-22 2009-10-20 18.607 5,057,569 -12,681 0.01% 94,106,395
2009-10-21 2009-10-19 18.366 5,070,250 -1,865 0.01% 93,118,891
2009-10-20 2009-10-16 18.071 5,072,115 -1,492 0.01% 91,657,253
2009-10-19 2009-10-15 18.285 5,073,607 -2,984 0.01% 92,772,455
2009-10-16 2009-10-14 18.017 5,076,591 -9,325 0.01% 91,465,918
2009-10-15 2009-10-13 17.695 5,085,916 -5,221 0.01% 89,997,608
2009-10-14 2009-10-12 17.427 5,091,137 +9,697 0.01% 88,724,996
2009-10-13 2009-10-09 17.508 5,081,440 -19,768 0.01% 88,964,724
2009-10-12 2009-10-08 17.427 5,101,208 -4,102 0.01% 88,900,507
2009-10-09 2009-10-07 17.347 5,105,310 -28,720 0.01% 88,561,354
2009-10-08 2009-10-06 16.811 5,134,030 -3,729 0.01% 86,306,557
2009-10-07 2009-10-05 16.516 5,137,759 +47,368 0.01% 84,853,994
2009-10-06 2009-10-02 16.328 5,090,391 -1,865 0.01% 83,116,316
2009-10-05 2009-09-30 16.596 5,092,256 +5,967 0.01% 84,512,068
2009-10-02 2009-09-29 16.730 5,086,289 -2,983 0.01% 85,094,888
2009-09-30 2009-09-28 16.489 5,089,272 -2,611 0.01% 83,916,745
2009-09-29 2009-09-25 16.730 5,091,883 +2,611 0.01% 85,188,477
2009-09-28 2009-09-24 16.677 5,089,272 -2,984 0.01% 84,871,895
2009-09-25 2009-09-23 17.186 5,092,256 -10,816 0.01% 87,515,728
2009-09-24 2009-09-22 17.320 5,103,072 -746 0.01% 88,385,712
2009-09-23 2009-09-21 17.401 5,103,818 +8,205 0.01% 88,809,153
2009-09-22 2009-09-18 17.374 5,095,613 -5,222 0.01% 88,529,761
2009-09-21 2009-09-17 17.374 5,100,835 +13,801 0.01% 88,620,487
2009-09-18 2009-09-16 17.293 5,087,034 -3,357 0.01% 87,971,542
2009-09-16 2009-09-14 16.864 5,090,391 -4,476 0.01% 85,845,916
2009-09-15 2009-09-11 16.918 5,094,867 +10,816 0.01% 86,194,600
2009-09-14 2009-09-10 16.864 5,084,051 -3,729 0.01% 85,738,996
2009-09-11 2009-09-09 16.677 5,087,780 +1,864 0.01% 84,847,013
2009-09-10 2009-09-08 16.891 5,085,916 -26,481 0.01% 85,906,808
2009-09-09 2009-09-07 16.489 5,112,397 +2,238 0.01% 84,298,052
2009-09-08 2009-09-04 16.194 5,110,159 -24,989 0.01% 82,754,039
2009-09-07 2009-09-03 15.631 5,135,148 -746 0.01% 80,267,432
2009-09-03 2009-09-01 15.685 5,135,894 +746 0.01% 80,554,493
2009-09-02 2009-08-31 15.685 5,135,148 -8,579 0.01% 80,542,792
2009-09-01 2009-08-28 15.685 5,143,727 +16,411 0.01% 80,677,350
2009-08-31 2009-08-27 15.845 5,127,316 +746 0.01% 81,244,770
2009-08-28 2009-08-26 15.845 5,126,570 -19,022 0.01% 81,232,950
2009-08-27 2009-08-25 15.980 5,145,592 +14,919 0.01% 82,224,162
2009-08-26 2009-08-24 16.060 5,130,673 -16,784 0.01% 82,398,444
2009-08-25 2009-08-21 15.658 5,147,457 +9,325 0.01% 80,597,844
2009-08-24 2009-08-20 15.792 5,138,132 -4,103 0.01% 81,140,635
2009-08-21 2009-08-19 15.631 5,142,235 +18,649 0.01% 80,378,209
2009-08-20 2009-08-18 15.926 5,123,586 -22,752 0.01% 81,597,777
2009-08-19 2009-08-17 15.926 5,146,338 +18,276 0.01% 81,960,123
2009-08-18 2009-08-14 16.382 5,128,062 -28,719 0.01% 84,006,391
2009-08-17 2009-08-13 16.328 5,156,781 +23,124 0.01% 84,200,337
2009-08-14 2009-08-12 15.926 5,133,657 -2,983 0.01% 81,758,167
2009-08-13 2009-08-11 16.194 5,136,640 +2,610 0.01% 83,182,873
2009-08-12 2009-08-10 16.033 5,134,030 -19,767 0.01% 82,314,707
2009-08-11 2009-08-07 15.416 5,153,797 +30,957 0.01% 79,453,495
2009-08-10 2009-08-06 15.926 5,122,840 -746 0.01% 81,585,896
2009-08-07 2009-08-05 15.980 5,123,586 -373 0.01% 81,872,517
2009-08-06 2009-08-04 16.516 5,123,959 +4,103 0.01% 84,626,077
2009-08-05 2009-08-03 16.784 5,119,856 -1,119 0.01% 85,931,013
2009-08-04 2009-07-31 16.757 5,120,975 +23,124 0.01% 85,812,494
2009-08-03 2009-07-30 16.596 5,097,851 -20,514 0.01% 84,604,923
2009-07-31 2009-07-29 16.543 5,118,365 -16,783 0.01% 84,670,918
2009-07-30 2009-07-28 16.784 5,135,148 -15,293 0.01% 86,187,672
2009-07-29 2009-07-27 16.543 5,150,441 +20,887 0.01% 85,201,537
2009-07-28 2009-07-24 16.382 5,129,554 -11,189 0.01% 84,030,833
2009-07-27 2009-07-23 16.328 5,140,743 -1,119 0.01% 83,938,467
2009-07-23 2009-07-21 16.140 5,141,862 -8,952 0.01% 82,991,719
2009-07-22 2009-07-20 16.274 5,150,814 -5,221 0.01% 83,826,708
2009-07-21 2009-07-17 15.711 5,156,035 -18,276 0.01% 81,008,637
2009-07-20 2009-07-16 15.336 5,174,311 +15,292 0.01% 79,353,559
2009-07-17 2009-07-15 15.336 5,159,019 +19,022 0.01% 79,119,039
2009-07-16 2009-07-14 15.041 5,139,997 -24,244 0.01% 77,311,407
2009-07-15 2009-07-13 14.559 5,164,241 -746 0.01% 75,183,784
2009-07-14 2009-07-10 15.014 5,164,987 +40,282 0.01% 77,548,805
2009-07-13 2009-07-09 15.068 5,124,705 +373 0.01% 77,218,798
2009-07-10 2009-07-08 15.229 5,124,332 +373 0.01% 78,037,518
2009-07-09 2009-07-07 15.363 5,123,959 +746 0.01% 78,718,737
2009-07-08 2009-07-06 15.551 5,123,213 +13,427 0.01% 79,668,796
2009-07-07 2009-07-03 15.953 5,109,786 +5,595 0.01% 81,514,999
2009-07-06 2009-07-02 16.140 5,104,191 -1,492 0.01% 82,383,694
2009-07-03 2009-06-30 16.114 5,105,683 +17,157 0.01% 82,270,885
2009-06-30 2009-06-26 16.221 5,088,526 +12,308 0.01% 82,540,144
2009-06-29 2009-06-25 16.114 5,076,218 -2,984 0.01% 81,796,098
2009-06-26 2009-06-24 15.685 5,079,202 -21,260 0.01% 79,665,301
2009-06-25 2009-06-23 15.229 5,100,462 +1,119 0.01% 77,674,006
2009-06-24 2009-06-22 15.551 5,099,343 +4,103 0.01% 79,297,605
2009-06-23 2009-06-19 15.416 5,095,240 -3,730 0.01% 78,550,751
2009-06-22 2009-06-18 14.853 5,098,970 -10,816 0.01% 75,737,344
2009-06-19 2009-06-17 15.256 5,109,786 -6,714 0.01% 77,952,999
2009-06-18 2009-06-16 15.568 5,116,500 +5,222 0.01% 79,654,009
2009-06-17 2009-06-15 15.350 5,111,278 +58,566 0.01% 78,457,859
2009-06-16 2009-06-12 15.323 5,052,712 +2,200 0.01% 77,421,114
2009-06-15 2009-06-11 14.886 5,050,512 -7,335 0.01% 75,184,204
2009-06-12 2009-06-10 14.532 5,057,847 -58,318 0.01% 73,500,696
2009-06-11 2009-06-09 13.796 5,116,165 -19,439 0.01% 70,581,943
2009-06-10 2009-06-08 13.959 5,135,604 +18,339 0.01% 71,690,241
2009-06-09 2009-06-05 14.150 5,117,265 -11,737 0.01% 72,410,879
2009-06-08 2009-06-04 14.014 5,129,002 +2,201 0.01% 71,877,761
2009-06-05 2009-06-03 14.069 5,126,801 +4,768 0.01% 72,126,476
2009-06-04 2009-06-02 13.878 5,122,033 -31,543 0.01% 71,081,848
2009-06-03 2009-06-01 14.150 5,153,576 +26,408 0.01% 72,924,691
2009-06-02 2009-05-29 13.741 5,127,168 -25,674 0.01% 70,454,159
2009-06-01 2009-05-27 13.687 5,152,842 -13,204 0.01% 70,525,975
2009-05-29 2009-05-26 13.060 5,166,046 -1,101 0.01% 67,467,145
2009-05-27 2009-05-25 13.060 5,167,147 -36,311 0.01% 67,481,524
2009-05-26 2009-05-22 13.087 5,203,458 -1,467 0.01% 68,097,606
2009-05-22 2009-05-20 13.441 5,204,925 -8,069 0.01% 69,961,635
2009-05-21 2009-05-19 13.578 5,212,994 +6,602 0.01% 70,780,744
2009-05-20 2009-05-18 13.441 5,206,392 -11,370 0.01% 69,981,353
2009-05-19 2009-05-15 13.060 5,217,762 -23,107 0.01% 68,142,542
2009-05-15 2009-05-13 13.060 5,240,869 +63,819 0.01% 68,444,313
2009-05-14 2009-05-12 13.578 5,177,050 -17,238 0.01% 70,292,705
2009-05-13 2009-05-11 13.360 5,194,288 +18,705 0.01% 69,393,798
2009-05-12 2009-05-08 14.314 5,175,583 -28,975 0.01% 74,082,757
2009-05-11 2009-05-07 13.605 5,204,558 +10,637 0.01% 70,808,102
2009-05-08 2009-05-06 12.951 5,193,921 -24,941 0.01% 67,264,745
2009-05-07 2009-05-05 13.005 5,218,862 -4,768 0.01% 67,872,328
2009-05-06 2009-05-04 13.196 5,223,630 -22,740 0.01% 68,931,277
2009-05-05 2009-04-30 12.324 5,246,370 -4,035 0.01% 64,654,075
2009-05-04 2009-04-29 11.969 5,250,405 -20,906 0.01% 62,842,851
2009-04-30 2009-04-28 11.533 5,271,311 -6,235 0.01% 60,793,558
2009-04-29 2009-04-27 11.615 5,277,546 -92,795 0.01% 61,297,135
2009-04-28 2009-04-24 12.051 5,370,341 +12,471 0.01% 64,717,642
2009-04-27 2009-04-23 11.942 5,357,870 -2,201 0.01% 63,983,035
2009-04-24 2009-04-22 11.806 5,360,071 +93,161 0.01% 63,278,619
2009-04-23 2009-04-21 12.542 5,266,910 -17,972 0.01% 66,056,002
2009-04-22 2009-04-20 12.896 5,284,882 +35,211 0.01% 68,154,571
2009-04-21 2009-04-17 12.814 5,249,671 -32,643 0.01% 67,271,095
2009-04-20 2009-04-16 12.923 5,282,314 +49,881 0.01% 68,265,474
2009-04-17 2009-04-15 13.087 5,232,433 -34,844 0.01% 68,476,802
2009-04-16 2009-04-14 13.060 5,267,277 -17,238 0.01% 68,789,195
2009-04-15 2009-04-09 12.923 5,284,515 +37,044 0.01% 68,293,918
2009-04-14 2009-04-08 12.733 5,247,471 -3,301 0.01% 66,813,694
2009-04-09 2009-04-07 12.869 5,250,772 -733 0.01% 67,571,524
2009-04-08 2009-04-06 12.705 5,251,505 -33,744 0.01% 66,721,877
2009-04-07 2009-04-03 12.378 5,285,249 +31,910 0.01% 65,421,404
2009-04-06 2009-04-02 12.514 5,253,339 +15,404 0.01% 65,742,568
2009-04-03 2009-04-01 11.696 5,237,935 +19,806 0.01% 61,265,495
2009-04-02 2009-03-31 11.996 5,218,129 -733 0.01% 62,598,805
2009-04-01 2009-03-30 11.587 5,218,862 -4,401 0.01% 60,473,248
2009-03-31 2009-03-27 12.814 5,223,263 +7,702 0.01% 66,932,694
2009-03-30 2009-03-26 12.951 5,215,561 -2,934 0.01% 67,544,998
2009-03-27 2009-03-25 12.051 5,218,495 -8,069 0.01% 62,887,755
2009-03-26 2009-03-24 12.324 5,226,564 -14,672 0.01% 64,409,994
2009-03-25 2009-03-23 12.133 5,241,236 -37,411 0.01% 63,590,506
2009-03-24 2009-03-20 11.342 5,278,647 +35,211 0.01% 59,870,723
2009-03-23 2009-03-19 11.969 5,243,436 +2,934 0.01% 62,759,438
2009-03-20 2009-03-18 11.996 5,240,502 -734 0.01% 62,867,200
2009-03-19 2009-03-17 11.587 5,241,236 +734 0.01% 60,732,506
2009-03-18 2009-03-16 11.451 5,240,502 -12,104 0.01% 60,009,600
2009-03-17 2009-03-13 11.124 5,252,606 -18,705 0.01% 58,429,685
2009-03-16 2009-03-12 10.606 5,271,311 -2,568 0.01% 55,907,078
2009-03-13 2009-03-11 10.824 5,273,879 +2,201 0.01% 57,084,634
2009-03-12 2009-03-10 10.797 5,271,678 +367 0.01% 56,917,080
2009-03-11 2009-03-09 10.770 5,271,311 +22,373 0.01% 56,769,398
2009-03-10 2009-03-06 11.097 5,248,938 -623,887 0.01% 58,245,772
2009-03-09 2009-03-05 10.933 5,872,825 -733 0.01% 64,208,125
2009-03-06 2009-03-04 10.797 5,873,558 -17,605 0.01% 63,415,439
2009-03-05 2009-03-03 10.306 5,891,163 -1,101 0.01% 60,714,356
2009-03-04 2009-03-02 10.251 5,892,264 -2,200 0.01% 60,404,403
2009-03-03 2009-02-27 10.770 5,894,464 -13,204 0.01% 63,480,446
2009-03-02 2009-02-26 10.633 5,907,668 +9,536 0.01% 62,817,296
2009-02-27 2009-02-25 10.851 5,898,132 -11,003 0.01% 64,002,378
2009-02-26 2009-02-24 10.524 5,909,135 +10,269 0.01% 62,188,455
2009-02-25 2009-02-23 10.824 5,898,866 -17,972 0.01% 63,849,513
2009-02-24 2009-02-20 10.279 5,916,838 +6,235 0.01% 60,817,643
2009-02-23 2009-02-19 10.524 5,910,603 +4,402 0.01% 62,203,905
2009-02-19 2009-02-17 10.388 5,906,201 -24,941 0.01% 61,352,428
2009-02-18 2009-02-16 11.015 5,931,142 -14,304 0.01% 65,330,840
2009-02-17 2009-02-13 10.960 5,945,446 -146,344 0.01% 65,164,197
2009-02-16 2009-02-12 10.797 6,091,790 +33,377 0.01% 65,771,639
2009-02-13 2009-02-11 11.178 6,058,413 +366 0.01% 67,723,795
2009-02-12 2009-02-10 11.451 6,058,047 -9,536 0.01% 69,371,404
2009-02-11 2009-02-09 11.233 6,067,583 -367 0.01% 68,157,161
2009-02-10 2009-02-06 11.151 6,067,950 -6,968 0.01% 67,664,964
2009-02-09 2009-02-05 10.879 6,074,918 +125,804 0.01% 66,086,366
2009-02-06 2009-02-04 10.742 5,949,114 -367 0.01% 63,906,799
2009-02-04 2009-02-02 10.224 5,949,481 +367 0.01% 60,828,752
2009-02-03 2009-01-30 10.497 5,949,114 +367 0.01% 62,446,999
2009-02-02 2009-01-29 10.660 5,948,747 -367 0.01% 63,416,287
2009-01-30 2009-01-23 10.061 5,949,114 -5,868 0.01% 59,851,799
2009-01-29 2009-01-22 10.142 5,954,982 -6,969 0.01% 60,397,915
2009-01-23 2009-01-21 9.979 5,961,951 -23,841 0.01% 59,493,297
2009-01-22 2009-01-20 10.333 5,985,792 +4,402 0.01% 61,852,803
2009-01-21 2009-01-19 10.742 5,981,390 -4,768 0.01% 64,253,516
2009-01-20 2009-01-16 10.660 5,986,158 +3,300 0.01% 63,815,105
2009-01-19 2009-01-15 10.279 5,982,858 +3,668 0.01% 61,496,245
2009-01-16 2009-01-14 10.361 5,979,190 -14,671 0.01% 61,947,603
2009-01-15 2009-01-13 10.061 5,993,861 +4,035 0.01% 60,301,982
2009-01-14 2009-01-12 10.170 5,989,826 +12,837 0.01% 60,914,627
2009-01-13 2009-01-09 10.688 5,976,989 +14,304 0.01% 63,880,319
2009-01-12 2009-01-08 10.579 5,962,685 -106,732 0.01% 63,077,162
2009-01-09 2009-01-07 11.069 6,069,417 +179,354 0.01% 67,184,883
2009-01-08 2009-01-06 12.133 5,890,063 +11,003 0.01% 71,462,549
2009-01-07 2009-01-05 12.678 5,879,060 +2,568 0.01% 74,534,853
2009-01-06 2009-01-02 12.324 5,876,492 -734 0.01% 72,419,436
2009-01-05 2008-12-31 11.587 5,877,226 -733 0.01% 68,102,001
2009-01-02 2008-12-29 11.587 5,877,959 +8,802 0.01% 68,110,495
2008-12-30 2008-12-24 11.751 5,869,157 -2,200 0.01% 68,968,622
2008-12-29 2008-12-22 12.487 5,871,357 +20,906 0.01% 73,316,634
2008-12-23 2008-12-19 13.087 5,850,451 -25,675 0.01% 76,564,797
2008-12-22 2008-12-18 12.623 5,876,126 -1,100 0.01% 74,177,236
2008-12-18 2008-12-16 12.269 5,877,226 +622,787 0.01% 72,108,001
2008-12-17 2008-12-15 12.215 5,254,439 +33,376 0.01% 64,180,474
2008-12-16 2008-12-12 12.514 5,221,063 +15,038 0.01% 65,338,652
2008-12-15 2008-12-11 13.305 5,206,025 -12,470 0.01% 69,266,720
2008-12-12 2008-12-10 13.305 5,218,495 -16,872 0.01% 69,432,635
2008-12-11 2008-12-09 12.596 5,235,367 +23,107 0.01% 65,945,879
2008-12-10 2008-12-08 13.223 5,212,260 +3,301 0.01% 68,923,348
2008-12-09 2008-12-05 12.024 5,208,959 -6,602 0.01% 62,630,818
2008-12-08 2008-12-04 11.696 5,215,561 +4,401 0.01% 61,003,798
2008-12-04 2008-12-02 11.178 5,211,160 +367 0.01% 58,252,802
2008-12-03 2008-12-01 11.669 5,210,793 -9,536 0.01% 60,805,959
2008-12-02 2008-11-28 11.151 5,220,329 -26,775 0.01% 58,212,967
2008-12-01 2008-11-27 11.451 5,247,104 -156,613 0.01% 60,085,201
2008-11-28 2008-11-26 11.178 5,403,717 -286,820 0.01% 60,405,295
2008-11-27 2008-11-25 10.715 5,690,537 -12,837 0.01% 60,973,953
2008-11-26 2008-11-24 10.224 5,703,374 -1,834 0.01% 58,312,502
2008-11-25 2008-11-21 10.388 5,705,208 -8,802 0.01% 59,264,553
2008-11-24 2008-11-20 9.788 5,714,010 +113,334 0.01% 55,928,606
2008-11-21 2008-11-19 10.224 5,600,676 +36,677 0.01% 57,262,495
2008-11-20 2008-11-18 10.579 5,563,999 +322,030 0.01% 58,859,602
2008-11-19 2008-11-17 11.206 5,241,969 +2,201 0.01% 58,740,119
2008-11-18 2008-11-14 11.288 5,239,768 -11,737 0.01% 59,144,035
2008-11-17 2008-11-13 11.042 5,251,505 +3,301 0.01% 57,987,897
2008-11-14 2008-11-12 11.587 5,248,204 -7,336 0.01% 60,813,247
2008-11-13 2008-11-11 11.397 5,255,540 +3,301 0.01% 59,895,222
2008-11-12 2008-11-10 11.833 5,252,239 +6,969 0.01% 62,148,802
2008-11-11 2008-11-07 10.988 5,245,270 -4,401 0.01% 57,633,029
2008-11-10 2008-11-06 10.470 5,249,671 -8,069 0.01% 54,961,916
2008-11-07 2008-11-05 11.803 5,257,740 +6,968 0.01% 62,059,299
2008-11-06 2008-11-04 11.185 5,250,772 +148,538 0.01% 58,730,636
2008-11-05 2008-11-03 10.679 5,102,234 -6,049 0.01% 54,488,197
2008-11-04 2008-10-31 10.398 5,108,283 +7,116 0.01% 53,117,196
2008-10-31 2008-10-29 8.937 5,101,167 +11,031 0.01% 45,588,482
2008-10-30 2008-10-28 9.077 5,090,136 -25,264 0.01% 46,205,149
2008-10-29 2008-10-27 7.363 5,115,400 -63,338 0.01% 37,665,120
2008-10-28 2008-10-24 8.178 5,178,738 +39,497 0.01% 42,352,144
2008-10-27 2008-10-23 8.937 5,139,241 +1,780 0.01% 45,928,744
2008-10-24 2008-10-22 9.218 5,137,461 +4,270 0.01% 47,356,637
2008-10-23 2008-10-21 9.949 5,133,191 +53,730 0.01% 51,068,036
2008-10-22 2008-10-20 10.314 5,079,461 -96,430 0.01% 52,389,248
2008-10-21 2008-10-17 9.836 5,175,891 +45,190 0.01% 50,911,001
2008-10-20 2008-10-16 10.539 5,130,701 +75,436 0.01% 54,071,254
2008-10-17 2008-10-15 11.410 5,055,265 +22,062 0.01% 57,680,422
2008-10-16 2008-10-14 12.225 5,033,203 +11,030 0.01% 61,530,745
2008-10-15 2008-10-13 11.803 5,022,173 +19,215 0.01% 59,278,803
2008-10-14 2008-10-10 10.539 5,002,958 +25,264 0.01% 52,725,001
2008-10-13 2008-10-09 11.410 4,977,694 +28,822 0.01% 56,795,339
2008-10-10 2008-10-08 10.960 4,948,872 +9,607 0.01% 54,241,201
2008-10-09 2008-10-06 12.506 4,939,265 +712 0.01% 61,770,456
2008-10-08 2008-10-03 13.490 4,938,553 +8,540 0.01% 66,619,202
2008-10-06 2008-10-02 14.108 4,930,013 +2,135 0.01% 69,552,101
2008-10-03 2008-09-30 14.164 4,927,878 -16,368 0.01% 69,798,960
2008-10-02 2008-09-29 13.799 4,944,246 +23,129 0.01% 68,224,448
2008-09-30 2008-09-26 14.698 4,921,117 +3,558 0.01% 72,330,897
2008-09-29 2008-09-25 14.839 4,917,559 +7,472 0.01% 72,969,601
2008-09-26 2008-09-24 14.670 4,910,087 -1,779 0.01% 72,030,787
2008-09-25 2008-09-23 14.810 4,911,866 -4,625 0.01% 72,747,085
2008-09-24 2008-09-22 15.373 4,916,491 -6,405 0.01% 75,578,983
2008-09-23 2008-09-19 15.288 4,922,896 +9,963 0.01% 75,262,394
2008-09-22 2008-09-18 13.209 4,912,933 -44,479 0.01% 64,892,898
2008-09-19 2008-09-17 13.293 4,957,412 -32,024 0.01% 65,898,363
2008-09-18 2008-09-16 14.473 4,989,436 -18,504 0.01% 72,213,294
2008-09-17 2008-09-12 15.766 5,007,940 +356 0.01% 78,955,147
2008-09-16 2008-09-11 16.103 5,007,584 +24,197 0.01% 80,638,295
2008-09-12 2008-09-10 16.750 4,983,387 -15,657 0.01% 83,469,794
2008-09-11 2008-09-09 17.143 4,999,044 -27,399 0.01% 85,698,903
2008-09-10 2008-09-08 17.424 5,026,443 +17,080 0.01% 87,581,206
2008-09-09 2008-09-05 16.862 5,009,363 +37,006 0.01% 84,468,002
2008-09-08 2008-09-04 17.227 4,972,357 -23,840 0.01% 85,660,626
2008-09-05 2008-09-03 17.227 4,996,197 +2,491 0.01% 86,071,327
2008-09-04 2008-09-02 17.565 4,993,706 +18,503 0.01% 87,712,493
2008-09-03 2008-09-01 17.649 4,975,203 -712 0.01% 87,806,955
2008-09-02 2008-08-29 17.986 4,975,915 -23,485 0.01% 89,497,601
2008-09-01 2008-08-28 17.677 4,999,400 +22,418 0.01% 88,374,506
2008-08-29 2008-08-27 17.902 4,976,982 -39,497 0.01% 89,097,183
2008-08-28 2008-08-26 17.508 5,016,479 +19,214 0.01% 87,830,532
2008-08-27 2008-08-25 17.396 4,997,265 -17,079 0.01% 86,932,366
2008-08-26 2008-08-21 16.778 5,014,344 +17,435 0.01% 84,129,232
2008-08-25 2008-08-20 17.171 4,996,909 +18,503 0.01% 85,802,733
2008-08-21 2008-08-19 16.581 4,978,406 -8,184 0.01% 82,546,905
2008-08-20 2008-08-18 16.974 4,986,590 -42,699 0.01% 84,644,563
2008-08-19 2008-08-15 17.115 5,029,289 -25,264 0.01% 86,076,055
2008-08-18 2008-08-14 17.199 5,054,553 +19,926 0.01% 86,934,597
2008-08-15 2008-08-13 17.424 5,034,627 -7,828 0.01% 87,723,805
2008-08-14 2008-08-12 18.548 5,042,455 -8,184 0.01% 93,528,601
2008-08-13 2008-08-11 18.773 5,050,639 -10,675 0.01% 94,815,919
2008-08-12 2008-08-08 18.801 5,061,314 -28,110 0.01% 95,158,562
2008-08-11 2008-08-07 19.223 5,089,424 -3,915 0.01% 97,832,512
2008-08-08 2008-08-05 18.914 5,093,339 +1,780 0.01% 96,333,229
2008-08-07 2008-08-04 19.110 5,091,559 +36,294 0.01% 97,301,192
2008-08-05 2008-08-01 19.616 5,055,265 -3,558 0.01% 99,164,864
2008-08-04 2008-07-31 19.335 5,058,823 -4,270 0.01% 97,812,958
2008-08-01 2008-07-30 19.448 5,063,093 -9,607 0.01% 98,464,679
2008-07-31 2008-07-29 18.801 5,072,700 -23,841 0.01% 95,372,632
2008-07-30 2008-07-28 19.138 5,096,541 +23,485 0.01% 97,539,630
2008-07-29 2008-07-25 19.251 5,073,056 -19,571 0.01% 97,660,445
2008-07-28 2008-07-24 19.448 5,092,627 -15,301 0.01% 99,039,042
2008-07-25 2008-07-23 19.448 5,107,928 -12,809 0.01% 99,336,609
2008-07-24 2008-07-22 18.801 5,120,737 -38,074 0.01% 96,275,783
2008-07-23 2008-07-21 18.689 5,158,811 +28,466 0.01% 96,411,698
2008-07-22 2008-07-18 18.211 5,130,345 -3,202 0.01% 93,428,644
2008-07-21 2008-07-17 18.099 5,133,547 -1,424 0.01% 92,909,876
2008-07-18 2008-07-16 17.537 5,134,971 -1,423 0.01% 90,049,448
2008-07-17 2008-07-15 17.452 5,136,394 -27,043 0.01% 89,641,352
2008-07-16 2008-07-14 18.267 5,163,437 +32,736 0.01% 94,321,502
2008-07-14 2008-07-10 17.874 5,130,701 +1,424 0.01% 91,704,847
2008-07-11 2008-07-09 17.424 5,129,277 -11,387 0.01% 89,372,995
2008-07-10 2008-07-08 16.609 5,140,664 +5,693 0.01% 85,381,773
2008-07-09 2008-07-07 17.059 5,134,971 -8,895 0.01% 87,596,178
2008-07-08 2008-07-04 16.637 5,143,866 -712 0.01% 85,579,515
2008-07-07 2008-07-03 16.412 5,144,578 -8,896 0.01% 84,434,721
2008-07-04 2008-07-02 17.255 5,153,474 -3,202 0.01% 88,925,626
2008-07-03 2008-06-30 17.649 5,156,676 -5,693 0.01% 91,009,758
2008-07-02 2008-06-27 17.480 5,162,369 +355 0.01% 90,239,753
2008-06-30 2008-06-26 17.902 5,162,014 +8,185 0.01% 92,409,598
2008-06-27 2008-06-25 18.070 5,153,829 -1,780 0.01% 93,132,111
2008-06-26 2008-06-24 17.621 5,155,609 -11,030 0.01% 90,846,036
2008-06-25 2008-06-23 17.902 5,166,639 -41,277 0.01% 92,492,394
2008-06-24 2008-06-20 17.761 5,207,916 -2,135 0.01% 92,499,528
2008-06-23 2008-06-19 17.902 5,210,051 -355 0.01% 93,269,549
2008-06-20 2008-06-18 18.211 5,210,406 -6,761 0.01% 94,886,634
2008-06-19 2008-06-17 18.070 5,217,167 -1,068 0.01% 94,276,658
2008-06-18 2008-06-16 18.504 5,218,235 -711 0.01% 96,560,060
2008-06-17 2008-06-13 18.078 5,218,946 +64,942 0.01% 94,348,027
2008-06-16 2008-06-12 18.590 5,154,004 -24,978 0.01% 95,811,007
2008-06-13 2008-06-11 18.646 5,178,982 +704 0.01% 96,569,758
2008-06-12 2008-06-10 18.618 5,178,278 -704 0.01% 96,409,441
2008-06-11 2008-06-06 19.584 5,178,982 -19,701 0.01% 101,427,688
2008-06-10 2008-06-05 19.386 5,198,683 +2,110 0.01% 100,779,132
2008-06-06 2008-06-04 19.272 5,196,573 +2,111 0.01% 100,147,389
2008-06-05 2008-06-03 19.442 5,194,462 -1,759 0.01% 100,992,606
2008-06-04 2008-06-02 19.670 5,196,221 +15,480 0.01% 102,208,405
2008-06-03 2008-05-30 19.755 5,180,741 -352 0.01% 102,345,697
2008-06-02 2008-05-29 19.187 5,181,093 -6,333 0.01% 99,407,251
2008-05-30 2008-05-28 19.044 5,187,426 -2,110 0.01% 98,791,509
2008-05-29 2008-05-27 18.902 5,189,536 -704 0.01% 98,094,143
2008-05-28 2008-05-26 18.760 5,190,240 -4,925 0.01% 97,369,800
2008-05-27 2008-05-23 19.272 5,195,165 -1,056 0.01% 100,120,254
2008-05-23 2008-05-21 20.011 5,196,221 -1,407 0.01% 103,980,805
2008-05-22 2008-05-20 19.471 5,197,628 -55,586 0.01% 101,201,901
2008-05-21 2008-05-19 20.096 5,253,214 -60,511 0.01% 105,569,244
2008-05-20 2008-05-16 20.039 5,313,725 +80,564 0.01% 106,483,200
2008-05-19 2008-05-15 20.551 5,233,161 +14,424 0.01% 107,546,256
2008-05-16 2008-05-14 20.437 5,218,737 +49,254 0.01% 106,656,470
2008-05-15 2008-05-13 20.238 5,169,483 -41,162 0.01% 104,621,275
2008-05-14 2008-05-09 19.300 5,210,645 -5,629 0.01% 100,566,692
2008-05-13 2008-05-08 19.755 5,216,274 -26,737 0.01% 103,047,653
2008-05-09 2008-05-07 19.812 5,243,011 +46,087 0.01% 103,873,903
2008-05-08 2008-05-06 20.466 5,196,924 -84,435 0.01% 106,358,393
2008-05-07 2008-05-05 20.295 5,281,359 +26,386 0.01% 107,185,689
2008-05-06 2008-05-02 20.437 5,254,973 -156,203 0.01% 107,397,033
2008-05-05 2008-04-30 20.011 5,411,176 +14,776 0.01% 108,282,238
2008-05-02 2008-04-29 20.039 5,396,400 +184,700 0.01% 108,139,948
2008-04-30 2008-04-28 19.641 5,211,700 -31,311 0.01% 102,364,733
2008-04-29 2008-04-25 19.215 5,243,011 +28,144 0.01% 100,744,273
2008-04-28 2008-04-24 19.414 5,214,867 +9,851 0.01% 101,241,098
2008-04-25 2008-04-23 18.845 5,205,016 +704 0.01% 98,090,851
2008-04-24 2008-04-22 18.561 5,204,312 -23,220 0.01% 96,598,284
2008-04-23 2008-04-21 18.050 5,227,532 +17,943 0.01% 94,354,655
2008-04-22 2008-04-18 17.509 5,209,589 +37,291 0.01% 91,217,272
2008-04-21 2008-04-17 18.220 5,172,298 +2,815 0.01% 94,239,825
2008-04-18 2008-04-16 18.021 5,169,483 -3,870 0.01% 93,159,956
2008-04-17 2008-04-15 18.135 5,173,353 +1,055 0.01% 93,817,898
2008-04-16 2008-04-14 17.964 5,172,298 -2,462 0.01% 92,916,645
2008-04-15 2008-04-11 19.073 5,174,760 -136,502 0.01% 98,697,383
2008-04-14 2008-04-10 18.561 5,311,262 -16,184 0.01% 98,583,404
2008-04-11 2008-04-09 17.907 5,327,446 -11,257 0.01% 95,400,908
2008-04-10 2008-04-08 18.192 5,338,703 +2,462 0.01% 97,119,992
2008-04-09 2008-04-07 18.504 5,336,241 -162,184 0.01% 98,743,684
2008-04-08 2008-04-03 18.533 5,498,425 -20,053 0.01% 101,901,084
2008-04-07 2008-04-02 17.936 5,518,478 +8,795 0.01% 98,978,662
2008-04-03 2008-04-01 17.112 5,509,683 +5,629 0.01% 94,279,226
2008-04-02 2008-03-31 16.515 5,504,054 -67,899 0.01% 90,897,455
2008-04-01 2008-03-28 16.969 5,571,953 -31,663 0.01% 94,552,862
2008-03-31 2008-03-27 16.259 5,603,616 -21,108 0.01% 91,108,165
2008-03-28 2008-03-26 16.088 5,624,724 -2,815 0.01% 90,492,076
2008-03-27 2008-03-25 15.861 5,627,539 -86,193 0.01% 89,257,685
2008-03-26 2008-03-20 14.553 5,713,732 -106,598 0.01% 83,153,921
2008-03-25 2008-03-19 15.321 5,820,330 -3,518 0.01% 89,172,158
2008-03-20 2008-03-18 14.752 5,823,848 -39,403 0.01% 85,915,257
2008-03-19 2008-03-17 14.269 5,863,251 -17,942 0.01% 83,663,322
2008-03-18 2008-03-14 15.264 5,881,193 -9,499 0.01% 89,770,289
2008-03-17 2008-03-13 15.292 5,890,692 -88,304 0.01% 90,082,721
2008-03-14 2008-03-12 16.287 5,978,996 -20,053 0.01% 97,381,350
2008-03-13 2008-03-11 15.975 5,999,049 -16,887 0.01% 95,832,238
2008-03-12 2008-03-10 15.776 6,015,936 -91,822 0.01% 94,905,000
2008-03-11 2008-03-07 15.804 6,107,758 -7,388 0.01% 96,527,157
2008-03-10 2008-03-06 16.174 6,115,146 +174,849 0.01% 98,903,577
2008-03-07 2008-03-05 16.003 5,940,297 -17,239 0.01% 95,062,550
2008-03-06 2008-03-04 16.117 5,957,536 +27,090 0.01% 96,015,785
2008-03-05 2008-03-03 16.543 5,930,446 -51,013 0.01% 98,107,734
2008-03-04 2008-02-29 17.197 5,981,459 -32,366 0.01% 102,862,105
2008-03-03 2008-02-28 17.197 6,013,825 -17,591 0.01% 103,418,698
2008-02-29 2008-02-27 16.941 6,031,416 -6,332 0.01% 102,178,247
2008-02-28 2008-02-26 15.975 6,037,748 +3,518 0.01% 96,450,438
2008-02-27 2008-02-25 15.662 6,034,230 -5,981 0.01% 94,507,519
2008-02-26 2008-02-22 15.861 6,040,211 -6,684 0.01% 95,803,023
2008-02-25 2008-02-21 16.174 6,046,895 +352 0.01% 97,799,717
2008-02-22 2008-02-20 16.287 6,046,543 -5,981 0.01% 98,481,504
2008-02-21 2008-02-19 16.856 6,052,524 -11,610 0.01% 102,019,718
2008-02-20 2008-02-18 16.316 6,064,134 +1,407 0.01% 98,940,383
2008-02-19 2008-02-15 16.770 6,062,727 -5,629 0.01% 101,674,707
2008-02-18 2008-02-14 16.571 6,068,356 -4,573 0.01% 100,561,678
2008-02-15 2008-02-13 15.804 6,072,929 +33,422 0.01% 95,976,719
2008-02-14 2008-02-12 15.406 6,039,507 -6,333 0.01% 93,045,137
2008-02-13 2008-02-11 15.236 6,045,840 +9,499 0.01% 92,111,604
2008-02-12 2008-02-06 16.117 6,036,341 -5,629 0.01% 97,285,861
2008-02-11 2008-02-04 17.623 6,041,970 -12,313 0.01% 106,478,802
2008-02-05 2008-02-01 16.628 6,054,283 -4,222 0.01% 100,672,647
2008-02-04 2008-01-31 15.321 6,058,505 +3,518 0.01% 92,821,192
2008-02-01 2008-01-30 15.832 6,054,987 -10,906 0.01% 95,865,273
2008-01-31 2008-01-29 16.770 6,065,893 -13,017 0.01% 101,727,802
2008-01-30 2008-01-28 16.571 6,078,910 +19,701 0.01% 100,736,573
2008-01-29 2008-01-25 17.595 6,059,209 -18,645 0.01% 106,610,379
2008-01-28 2008-01-24 16.031 6,077,854 -19,350 0.01% 97,436,634
2008-01-25 2008-01-23 16.429 6,097,204 -42,217 0.01% 100,173,182
2008-01-24 2008-01-22 14.155 6,139,421 -71,769 0.01% 86,905,980
2008-01-23 2008-01-21 16.060 6,211,190 +24,275 0.01% 99,750,749
2008-01-22 2008-01-18 17.424 6,186,915 -15,480 0.01% 107,802,176
2008-01-21 2008-01-17 17.168 6,202,395 -2,111 0.01% 106,485,203
2008-01-18 2008-01-16 16.628 6,204,506 -34,829 0.01% 103,170,605
2008-01-17 2008-01-15 17.424 6,239,335 -42,569 0.01% 108,715,554
2008-01-16 2008-01-14 17.822 6,281,904 -16,535 0.01% 111,957,126
2008-01-15 2008-01-11 18.334 6,298,439 +9,147 0.01% 115,474,355
2008-01-14 2008-01-10 18.504 6,289,292 -27,441 0.01% 116,379,276
2008-01-11 2008-01-09 18.732 6,316,733 -11,609 0.01% 118,323,454
2008-01-10 2008-01-08 17.652 6,328,342 -27,442 0.01% 111,705,471
2008-01-09 2008-01-07 17.055 6,355,784 -62,270 0.01% 108,396,007
2008-01-08 2008-01-04 17.652 6,418,054 +704 0.01% 113,289,033
2008-01-07 2008-01-03 17.481 6,417,350 -77,750 0.01% 112,182,147
2008-01-04 2008-01-02 18.504 6,495,100 -3,870 0.01% 120,187,620
2008-01-03 2007-12-31 18.789 6,498,970 -48,550 0.01% 122,106,532
2008-01-02 2007-12-27 19.130 6,547,520 +83,731 0.01% 125,252,038
2007-12-28 2007-12-24 19.755 6,463,789 -7,740 0.01% 127,692,350
2007-12-27 2007-12-20 18.931 6,471,529 -2,462 0.01% 122,510,704
2007-12-21 2007-12-19 18.845 6,473,991 +5,980 0.01% 122,005,251
2007-12-20 2007-12-18 18.675 6,468,011 -63,325 0.01% 120,789,456
2007-12-19 2007-12-17 18.675 6,531,336 -45,736 0.01% 121,972,044
2007-12-18 2007-12-14 19.329 6,577,072 -703 0.01% 127,126,009
2007-12-17 2007-12-13 19.812 6,577,775 -18,646 0.01% 130,318,087
2007-12-14 2007-12-12 20.522 6,596,421 -1,407 0.01% 135,374,999
2007-12-13 2007-12-11 21.176 6,597,828 -9,147 0.01% 139,717,294
2007-12-12 2007-12-10 20.835 6,606,975 -17,591 0.01% 137,657,394
2007-12-11 2007-12-07 21.347 6,624,566 +18,294 0.01% 141,413,305
2007-12-10 2007-12-06 21.887 6,606,272 -16,183 0.01% 144,590,607
2007-12-07 2007-12-05 22.114 6,622,455 -54,882 0.01% 146,450,722
2007-12-06 2007-12-04 21.176 6,677,337 -75,639 0.01% 141,400,997
2007-12-05 2007-12-03 21.233 6,752,976 +9,147 0.01% 143,386,648
2007-12-04 2007-11-30 21.262 6,743,829 -30,959 0.01% 143,384,119
2007-12-03 2007-11-29 21.461 6,774,788 +39,051 0.01% 145,390,344
2007-11-30 2007-11-28 21.205 6,735,737 -67,196 0.01% 142,829,151
2007-11-29 2007-11-27 20.835 6,802,933 -19,701 0.01% 141,740,210
2007-11-28 2007-11-26 21.091 6,822,634 -48,902 0.01% 143,896,054
2007-11-27 2007-11-23 20.153 6,871,536 -80,916 0.01% 138,481,885
2007-11-26 2007-11-22 19.556 6,952,452 -234,305 0.01% 135,962,563
2007-11-23 2007-11-21 20.039 7,186,757 -146,352 0.01% 144,017,405
2007-11-22 2007-11-20 21.148 7,333,109 -97,803 0.01% 155,079,353
2007-11-21 2007-11-19 20.778 7,430,912 -237,120 0.01% 154,401,814
2007-11-20 2007-11-16 21.148 7,668,032 -2,462 0.01% 162,162,248
2007-11-19 2007-11-15 22.228 7,670,494 -25,331 0.01% 170,499,454
2007-11-16 2007-11-14 22.683 7,695,825 +110,117 0.01% 174,562,510
2007-11-15 2007-11-13 21.176 7,585,708 -102,025 0.01% 160,636,894
2007-11-14 2007-11-12 21.347 7,687,733 -106,598 0.01% 164,108,521
2007-11-13 2007-11-09 22.313 7,794,331 -25,682 0.01% 173,916,748
2007-11-12 2007-11-08 22.057 7,820,013 +30,255 0.01% 172,489,276
2007-11-09 2007-11-07 22.825 7,789,758 +37,644 0.01% 177,800,270
2007-11-08 2007-11-06 22.569 7,752,114 -35,533 0.01% 174,957,900
2007-11-07 2007-11-05 22.029 7,787,647 +125,596 0.01% 171,554,006
2007-11-06 2007-11-02 23.479 7,662,051 +216,363 0.01% 179,894,543
2007-11-05 2007-11-01 24.530 7,445,688 +111,875 0.01% 182,645,314
2007-11-02 2007-10-31 24.758 7,333,813 +124,540 0.01% 181,568,661
2007-11-01 2007-10-30 24.985 7,209,273 +26,034 0.01% 180,124,692
2007-10-31 2007-10-29 23.507 7,183,239 +96,748 0.01% 168,856,868
2007-10-30 2007-10-26 22.086 7,086,491 +130,873 0.01% 156,511,107
2007-10-29 2007-10-25 22.143 6,955,618 +15,831 0.01% 154,016,087
2007-10-26 2007-10-24 20.835 6,939,787 +34,478 0.01% 144,591,585
2007-10-25 2007-10-23 20.721 6,905,309 +92,877 0.01% 143,088,111
2007-10-24 2007-10-22 20.039 6,812,432 +33,070 0.01% 136,516,203
2007-10-23 2007-10-18 20.750 6,779,362 +117,856 0.01% 140,671,005
2007-10-22 2007-10-17 20.750 6,661,506 +20,757 0.01% 138,225,506
2007-10-18 2007-10-16 20.466 6,640,749 +83,379 0.01% 135,907,200
2007-10-17 2007-10-15 20.892 6,557,370 +750,409 0.01% 136,996,645
2007-10-16 2007-10-12 21.034 5,806,961 +26,737 0.01% 122,144,392
2007-10-15 2007-10-11 21.347 5,780,224 -4,925 0.01% 123,389,303
2007-10-12 2007-10-10 21.148 5,785,149 -16,183 0.01% 122,343,356
2007-10-11 2007-10-09 20.835 5,801,332 -21,813 0.01% 120,871,691
2007-10-10 2007-10-08 20.721 5,823,145 -13,720 0.01% 120,664,089
2007-10-09 2007-10-05 20.238 5,836,865 -21,812 0.01% 118,127,917
2007-10-08 2007-10-04 19.897 5,858,677 -10,203 0.01% 116,570,994
2007-10-05 2007-10-03 20.551 5,868,880 -23,923 0.01% 120,610,865
2007-10-04 2007-10-02 20.608 5,892,803 -23,219 0.01% 121,437,504
2007-10-03 2007-09-28 20.153 5,916,022 +34,125 0.01% 119,225,436
2007-10-02 2007-09-27 20.210 5,881,897 +50,661 0.01% 118,872,096
2007-09-28 2007-09-25 20.181 5,831,236 +55,586 0.01% 117,682,496
2007-09-27 2007-09-24 22.134 5,775,650 -704 0.01% 127,837,969
2007-09-25 2007-09-21 21.584 5,776,354 +139,366 0.01% 124,673,948
2007-09-24 2007-09-20 21.323 5,636,988 +16,913 0.01% 120,196,151
2007-09-21 2007-09-19 20.627 5,620,075 +5,523 0.01% 115,927,840
2007-09-20 2007-09-18 19.816 5,614,552 -1,726 0.01% 111,259,434
2007-09-19 2007-09-17 19.903 5,616,278 +36,933 0.01% 111,781,767
2007-09-18 2007-09-14 20.251 5,579,345 -4,832 0.01% 112,986,363
2007-09-17 2007-09-13 19.874 5,584,177 -3,797 0.01% 110,981,075
2007-09-14 2007-09-12 19.758 5,587,974 +18,984 0.01% 110,408,978
2007-09-13 2007-09-11 19.787 5,568,990 +21,056 0.01% 110,195,226
2007-09-12 2007-09-10 19.874 5,547,934 -20,020 0.01% 110,260,775
2007-09-11 2007-09-07 20.106 5,567,954 +12,771 0.01% 111,949,136
2007-09-10 2007-09-06 19.816 5,555,183 -46,598 0.01% 110,082,963
2007-09-07 2007-09-05 19.266 5,601,781 +19,675 0.01% 107,922,851
2007-09-06 2007-09-04 19.266 5,582,106 +7,248 0.01% 107,543,796
2007-09-05 2007-09-03 18.860 5,574,858 +7,594 0.01% 105,143,017
2007-09-04 2007-08-31 18.918 5,567,264 -17,604 0.01% 105,322,373
2007-09-03 2007-08-30 18.165 5,584,868 -4,487 0.01% 101,448,608
2007-08-31 2007-08-29 17.383 5,589,355 +14,843 0.01% 97,158,003
2007-08-30 2007-08-28 17.672 5,574,512 -21,401 0.01% 98,514,992
2007-08-29 2007-08-27 17.817 5,595,913 -31,756 0.01% 99,703,799
2007-08-28 2007-08-24 16.948 5,627,669 -12,081 0.01% 95,378,404
2007-08-27 2007-08-23 16.977 5,639,750 -11,045 0.01% 95,746,544
2007-08-24 2007-08-22 16.600 5,650,795 +2,761 0.01% 93,805,826
2007-08-23 2007-08-21 16.137 5,648,034 +18,294 0.01% 91,141,912
2007-08-22 2007-08-20 15.789 5,629,740 -3,797 0.01% 88,889,503
2007-08-21 2007-08-17 14.138 5,633,537 -77,318 0.01% 79,646,484
2007-08-20 2007-08-16 14.630 5,710,855 -77,318 0.01% 83,552,250
2007-08-17 2007-08-15 15.442 5,788,173 +61,785 0.01% 89,378,765
2007-08-16 2007-08-14 15.992 5,726,388 +43,492 0.01% 91,576,805
2007-08-15 2007-08-13 16.079 5,682,896 -39,004 0.01% 91,375,198
2007-08-14 2007-08-10 16.021 5,721,900 -5,178 0.01% 91,670,802
2007-08-13 2007-08-09 16.456 5,727,078 +28,994 0.01% 94,242,559
2007-08-10 2007-08-08 16.485 5,698,084 -22,436 0.01% 93,930,525
2007-08-09 2007-08-07 15.789 5,720,520 -9,319 0.01% 90,322,853
2007-08-08 2007-08-06 15.992 5,729,839 +12,771 0.01% 91,631,993
2007-08-07 2007-08-03 16.629 5,717,068 -18,639 0.01% 95,071,619
2007-08-06 2007-08-02 16.398 5,735,707 +4,487 0.01% 94,052,215
2007-08-03 2007-08-01 16.311 5,731,220 +39,004 0.01% 93,480,518
2007-08-02 2007-07-31 17.093 5,692,216 +3,107 0.01% 97,296,904
2007-08-01 2007-07-30 16.514 5,689,109 -98,719 0.01% 93,947,396
2007-07-30 2007-07-26 16.948 5,787,828 +14,497 0.01% 98,092,797
2007-07-27 2007-07-25 17.064 5,773,331 -4,142 0.01% 98,516,141
2007-07-26 2007-07-24 17.325 5,777,473 +5,523 0.01% 100,093,240
2007-07-25 2007-07-23 17.499 5,771,950 -28,304 0.01% 101,000,875
2007-07-24 2007-07-20 17.354 5,800,254 -7,594 0.01% 100,655,955
2007-07-23 2007-07-19 16.890 5,807,848 -24,507 0.01% 98,095,579
2007-07-20 2007-07-18 16.514 5,832,355 -1,036 0.01% 96,312,896
2007-07-19 2007-07-17 16.919 5,833,391 -7,248 0.01% 98,696,005
2007-07-18 2007-07-16 16.861 5,840,639 -9,320 0.01% 98,480,215
2007-07-17 2007-07-13 17.035 5,849,959 -6,213 0.01% 99,654,241
2007-07-16 2007-07-12 16.803 5,856,172 -12,081 0.01% 98,402,800
2007-07-13 2007-07-11 16.948 5,868,253 +62,131 0.01% 99,455,850
2007-07-12 2007-07-10 17.383 5,806,122 +45,908 0.01% 100,925,996
2007-07-11 2007-07-09 17.064 5,760,214 -13,462 0.01% 98,292,312
2007-07-10 2007-07-06 16.948 5,773,676 -31,066 0.01% 97,852,948
2007-07-09 2007-07-05 16.716 5,804,742 -10,700 0.01% 97,034,098
2007-07-06 2007-07-04 16.253 5,815,442 -22,091 0.01% 94,517,283
2007-07-05 2007-07-03 15.847 5,837,533 +2,416 0.01% 92,508,643
2007-07-04 2007-06-29 15.586 5,835,117 +58,334 0.01% 90,948,906
2007-07-03 2007-06-28 15.702 5,776,783 -45,907 0.01% 90,709,125
2007-06-29 2007-06-27 15.384 5,822,690 -59,370 0.01% 89,574,383
2007-06-28 2007-06-26 15.065 5,882,060 +22,781 0.01% 88,613,202
2007-06-27 2007-06-25 15.065 5,859,279 +6,904 0.01% 88,270,007
2007-06-26 2007-06-22 15.413 5,852,375 0.01% 90,200,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top