History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,706,000 | +0 | 0.00% | 56,562,040 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,706,000 | +0 | 0.00% | 56,176,740 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,706,000 | -2,000 | 0.00% | 56,099,680 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,708,000 | +5,000 | 0.00% | 56,191,320 |
| 2025-10-02 | 2025-09-29 | 7.480 | 7,703,000 | -7,000 | 0.00% | 57,618,440 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,710,000 | +1,000 | 0.00% | 56,283,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 7,709,000 | +11,000 | 0.00% | 57,432,050 |
| 2025-09-22 | 2025-09-18 | 7.650 | 7,698,000 | +1,000 | 0.00% | 58,889,700 |
| 2025-09-19 | 2025-09-17 | 7.840 | 7,697,000 | -11,000 | 0.00% | 60,344,480 |
| 2025-09-18 | 2025-09-16 | 7.770 | 7,708,000 | +2,000 | 0.00% | 59,891,160 |
| 2025-09-16 | 2025-09-12 | 7.880 | 7,706,000 | -3,000 | 0.00% | 60,723,280 |
| 2025-09-12 | 2025-09-10 | 7.970 | 7,709,000 | -2,000 | 0.00% | 61,440,730 |
| 2025-09-11 | 2025-09-09 | 7.750 | 7,711,000 | -3,000 | 0.00% | 59,760,250 |
| 2025-09-10 | 2025-09-08 | 7.630 | 7,714,000 | -12,000 | 0.00% | 58,857,820 |
| 2025-08-29 | 2025-08-27 | 7.490 | 7,726,000 | +3,000 | 0.00% | 57,867,740 |
| 2025-08-28 | 2025-08-26 | 7.550 | 7,723,000 | +1,000 | 0.00% | 58,308,650 |
| 2025-08-27 | 2025-08-25 | 7.730 | 7,722,000 | -3,000 | 0.00% | 59,691,060 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,725,000 | +1,000 | 0.00% | 59,868,750 |
| 2025-08-21 | 2025-08-19 | 7.710 | 7,724,000 | -4,000 | 0.00% | 59,552,040 |
| 2025-08-20 | 2025-08-18 | 7.710 | 7,728,000 | -9,000 | 0.00% | 59,582,880 |
| 2025-08-19 | 2025-08-15 | 7.800 | 7,737,000 | +18,000 | 0.00% | 60,348,600 |
| 2025-08-14 | 2025-08-12 | 7.950 | 7,719,000 | -2,000 | 0.00% | 61,366,050 |
| 2025-08-12 | 2025-08-08 | 7.940 | 7,721,000 | +1,000 | 0.00% | 61,304,740 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,720,000 | +2,000 | 0.00% | 61,142,400 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,718,000 | -2,000 | 0.00% | 63,210,420 |
| 2025-07-25 | 2025-07-23 | 8.380 | 7,720,000 | +1,000 | 0.00% | 64,693,600 |
| 2025-07-18 | 2025-07-16 | 8.390 | 7,719,000 | +7,000 | 0.00% | 64,762,410 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,712,000 | -2,000 | 0.00% | 64,935,040 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,714,000 | -4,000 | 0.00% | 64,411,900 |
| 2025-07-10 | 2025-07-08 | 8.240 | 7,718,000 | -31,000 | 0.00% | 63,596,320 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,749,000 | -5,000 | 0.00% | 63,619,290 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,754,000 | -1,000 | 0.00% | 63,195,100 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,755,000 | -10,000 | 0.00% | 61,419,600 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,765,000 | -3,000 | 0.00% | 62,352,950 |
| 2025-06-30 | 2025-06-26 | 8.120 | 7,768,000 | -1,000 | 0.00% | 63,076,160 |
| 2025-06-27 | 2025-06-25 | 8.110 | 7,769,000 | -11,000 | 0.00% | 63,006,590 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,780,000 | -4,000 | 0.00% | 62,240,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 7,784,000 | -20,000 | 0.00% | 60,715,200 |
| 2025-06-24 | 2025-06-20 | 7.730 | 7,804,000 | +1,000 | 0.00% | 60,324,920 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,803,000 | -3,000 | 0.00% | 59,692,950 |
| 2025-06-12 | 2025-06-10 | 7.490 | 7,806,000 | -20,000 | 0.00% | 58,466,940 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,826,000 | -4,000 | 0.00% | 57,129,800 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,830,000 | -1,000 | 0.00% | 56,532,600 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,831,000 | -3,000 | 0.00% | 56,069,960 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,834,000 | -1,000 | 0.00% | 54,994,680 |
| 2025-05-29 | 2025-05-27 | 7.010 | 7,835,000 | -21,000 | 0.00% | 54,923,350 |
| 2025-05-28 | 2025-05-26 | 7.020 | 7,856,000 | +10,000 | 0.00% | 55,149,120 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,846,000 | -25,000 | 0.00% | 54,686,620 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,871,000 | -7,000 | 0.00% | 54,467,320 |
| 2025-05-19 | 2025-05-15 | 6.930 | 7,878,000 | +1,000 | 0.00% | 54,594,540 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,877,000 | +1,000 | 0.00% | 50,255,260 |
| 2025-04-30 | 2025-04-28 | 7.102 | 7,876,000 | +256,278 | 0.00% | 55,935,070 |
| 2025-04-28 | 2025-04-24 | 7.071 | 7,619,722 | +4,837 | 0.00% | 53,878,683 |
| 2025-04-25 | 2025-04-23 | 7.040 | 7,614,885 | +4,837 | 0.00% | 53,608,321 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,610,048 | +93,832 | 0.00% | 52,472,889 |
| 2025-04-17 | 2025-04-15 | 6.854 | 7,516,216 | +1,934 | 0.00% | 51,515,097 |
| 2025-04-16 | 2025-04-14 | 6.823 | 7,514,282 | -967 | 0.00% | 51,268,802 |
| 2025-04-09 | 2025-04-07 | 6.492 | 7,515,249 | +967 | 0.00% | 48,789,319 |
| 2025-04-07 | 2025-04-02 | 7.164 | 7,514,282 | -7,738 | 0.00% | 53,832,242 |
| 2025-04-03 | 2025-04-01 | 7.143 | 7,522,020 | -968 | 0.00% | 53,732,157 |
| 2025-04-01 | 2025-03-28 | 6.926 | 7,522,988 | +9,674 | 0.00% | 52,105,901 |
| 2025-03-21 | 2025-03-19 | 7.216 | 7,513,314 | -19,347 | 0.00% | 54,213,657 |
| 2025-03-19 | 2025-03-17 | 7.081 | 7,532,661 | -67,714 | 0.00% | 53,340,949 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,600,375 | -1,935 | 0.00% | 53,663,311 |
| 2025-03-13 | 2025-03-11 | 6.875 | 7,602,310 | -967 | 0.00% | 52,262,353 |
| 2025-03-12 | 2025-03-10 | 6.916 | 7,603,277 | -4,837 | 0.00% | 52,583,401 |
| 2025-03-07 | 2025-03-05 | 7.009 | 7,608,114 | -2,902 | 0.00% | 53,324,703 |
| 2025-03-05 | 2025-03-03 | 6.833 | 7,611,016 | -175,088 | 0.00% | 52,007,483 |
| 2025-03-04 | 2025-02-28 | 6.813 | 7,786,104 | +189,599 | 0.00% | 53,042,912 |
| 2025-03-03 | 2025-02-27 | 6.926 | 7,596,505 | -4,837 | 0.00% | 52,615,097 |
| 2025-02-28 | 2025-02-26 | 6.947 | 7,601,342 | +967 | 0.00% | 52,805,759 |
| 2025-02-27 | 2025-02-25 | 6.844 | 7,600,375 | +968 | 0.00% | 52,013,341 |
| 2025-02-25 | 2025-02-21 | 6.957 | 7,599,407 | +4,836 | 0.00% | 52,870,877 |
| 2025-02-24 | 2025-02-20 | 6.947 | 7,594,571 | -4,836 | 0.00% | 52,758,721 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,599,407 | -2,903 | 0.00% | 51,692,477 |
| 2025-02-12 | 2025-02-10 | 6.595 | 7,602,310 | -214,749 | 0.00% | 50,140,423 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,817,059 | +214,749 | 0.00% | 50,910,303 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,602,310 | -19,346 | 0.00% | 49,826,063 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,621,656 | -9,674 | 0.00% | 48,061,898 |
| 2025-01-17 | 2025-01-15 | 6.234 | 7,631,330 | -2,902 | 0.00% | 47,570,672 |
| 2025-01-16 | 2025-01-14 | 6.172 | 7,634,232 | -967 | 0.00% | 47,115,242 |
| 2025-01-03 | 2024-12-31 | 6.927 | 7,635,199 | +3,869 | 0.00% | 52,886,095 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,631,330 | +250,064 | 0.00% | 52,777,723 |
| 2024-12-18 | 2024-12-16 | 6.713 | 7,381,266 | -7,484 | 0.00% | 49,549,199 |
| 2024-12-16 | 2024-12-12 | 6.745 | 7,388,750 | -4,678 | 0.00% | 49,836,377 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,393,428 | -5,613 | 0.00% | 48,682,480 |
| 2024-12-05 | 2024-12-03 | 6.446 | 7,399,041 | -9,355 | 0.00% | 47,691,269 |
| 2024-12-04 | 2024-12-02 | 6.317 | 7,408,396 | -296,561 | 0.00% | 46,801,288 |
| 2024-12-03 | 2024-11-29 | 6.253 | 7,704,957 | +296,561 | 0.00% | 48,180,602 |
| 2024-12-02 | 2024-11-28 | 6.253 | 7,408,396 | +2,806 | 0.00% | 46,326,148 |
| 2024-11-29 | 2024-11-27 | 6.307 | 7,405,590 | +2,807 | 0.00% | 46,704,401 |
| 2024-11-28 | 2024-11-26 | 6.243 | 7,402,783 | +935 | 0.00% | 46,211,919 |
| 2024-11-27 | 2024-11-25 | 6.243 | 7,401,848 | +936 | 0.00% | 46,206,082 |
| 2024-11-18 | 2024-11-14 | 6.243 | 7,400,912 | +1,871 | 0.00% | 46,200,239 |
| 2024-11-12 | 2024-11-08 | 6.627 | 7,399,041 | -23,388 | 0.00% | 49,035,799 |
| 2024-11-11 | 2024-11-07 | 6.649 | 7,422,429 | -24,324 | 0.00% | 49,349,479 |
| 2024-11-08 | 2024-11-06 | 6.499 | 7,446,753 | +1,871 | 0.00% | 48,396,802 |
| 2024-11-06 | 2024-11-04 | 6.520 | 7,444,882 | -41,163 | 0.00% | 48,543,802 |
| 2024-11-05 | 2024-11-01 | 6.585 | 7,486,045 | +41,163 | 0.00% | 49,292,322 |
| 2024-10-21 | 2024-10-17 | 6.403 | 7,444,882 | -58,002 | 0.00% | 47,668,422 |
| 2024-10-17 | 2024-10-15 | 6.446 | 7,502,884 | -23,388 | 0.00% | 48,360,600 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,526,272 | -1,871 | 0.00% | 48,350,450 |
| 2024-10-10 | 2024-10-08 | 6.221 | 7,528,143 | -9,355 | 0.00% | 46,833,539 |
| 2024-10-08 | 2024-10-04 | 6.531 | 7,537,498 | -1,871 | 0.00% | 49,228,268 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,539,369 | -19,646 | 0.00% | 48,837,538 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,559,015 | +935 | 0.00% | 49,449,598 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,558,080 | -1,871 | 0.00% | 50,089,801 |
| 2024-09-26 | 2024-09-24 | 6.339 | 7,559,951 | +1,871 | 0.00% | 47,920,331 |
| 2024-09-23 | 2024-09-19 | 5.943 | 7,558,080 | -9,355 | 0.00% | 44,919,241 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,567,435 | +935 | 0.00% | 43,518,820 |
| 2024-09-04 | 2024-09-02 | 5.804 | 7,566,500 | -935 | 0.00% | 43,917,843 |
| 2024-08-29 | 2024-08-27 | 6.243 | 7,567,435 | -5,613 | 0.00% | 47,239,760 |
| 2024-08-28 | 2024-08-26 | 6.136 | 7,573,048 | -936 | 0.00% | 46,465,299 |
| 2024-08-27 | 2024-08-23 | 6.125 | 7,573,984 | +1,871 | 0.00% | 46,390,082 |
| 2024-08-22 | 2024-08-20 | 6.093 | 7,572,113 | +936 | 0.00% | 46,135,802 |
| 2024-08-21 | 2024-08-19 | 6.071 | 7,571,177 | -936 | 0.00% | 45,968,239 |
| 2024-08-20 | 2024-08-16 | 6.029 | 7,572,113 | -18,710 | 0.00% | 45,650,162 |
| 2024-08-19 | 2024-08-15 | 5.965 | 7,590,823 | -5,613 | 0.00% | 45,276,120 |
| 2024-08-16 | 2024-08-14 | 5.890 | 7,596,436 | +935 | 0.00% | 44,741,199 |
| 2024-08-15 | 2024-08-13 | 5.911 | 7,595,501 | -6,548 | 0.00% | 44,898,072 |
| 2024-08-13 | 2024-08-09 | 5.847 | 7,602,049 | +935 | 0.00% | 44,449,218 |
| 2024-08-08 | 2024-08-06 | 5.708 | 7,601,114 | -935 | 0.00% | 43,387,501 |
| 2024-08-07 | 2024-08-05 | 5.676 | 7,602,049 | -4,678 | 0.00% | 43,149,058 |
| 2024-07-26 | 2024-07-24 | 5.879 | 7,606,727 | -31,808 | 0.00% | 44,720,500 |
| 2024-07-23 | 2024-07-19 | 5.708 | 7,638,535 | +936 | 0.00% | 43,601,102 |
| 2024-07-19 | 2024-07-17 | 5.836 | 7,637,599 | +2,806 | 0.00% | 44,575,439 |
| 2024-07-18 | 2024-07-16 | 5.847 | 7,634,793 | -51,453 | 0.00% | 44,640,672 |
| 2024-07-16 | 2024-07-12 | 6.050 | 7,686,246 | -46,776 | 0.00% | 46,502,558 |
| 2024-07-11 | 2024-07-09 | 5.751 | 7,733,022 | +2,806 | 0.00% | 44,471,078 |
| 2024-07-05 | 2024-07-03 | 6.707 | 7,730,216 | -5,613 | 0.00% | 51,844,029 |
| 2024-07-04 | 2024-07-02 | 6.776 | 7,735,829 | -916,598 | 0.00% | 52,418,381 |
| 2024-07-03 | 2024-06-28 | 6.672 | 8,652,427 | +1,501,310 | 0.00% | 57,728,847 |
| 2024-07-02 | 2024-06-27 | 6.614 | 7,151,117 | -252,524 | 0.00% | 47,298,682 |
| 2024-06-28 | 2024-06-26 | 6.695 | 7,403,641 | -3,460 | 0.00% | 49,568,188 |
| 2024-06-27 | 2024-06-25 | 6.707 | 7,407,101 | -1,729 | 0.00% | 49,677,003 |
| 2024-06-25 | 2024-06-21 | 6.603 | 7,408,830 | +17,296 | 0.00% | 48,917,569 |
| 2024-06-24 | 2024-06-20 | 6.695 | 7,391,534 | +4,324 | 0.00% | 49,487,130 |
| 2024-06-21 | 2024-06-19 | 6.718 | 7,387,210 | -46,700 | 0.00% | 49,629,020 |
| 2024-06-20 | 2024-06-18 | 6.487 | 7,433,910 | -1,729 | 0.00% | 48,223,562 |
| 2024-06-19 | 2024-06-17 | 6.394 | 7,435,639 | +5,189 | 0.00% | 47,546,938 |
| 2024-06-17 | 2024-06-13 | 6.371 | 7,430,450 | -2,595 | 0.00% | 47,341,917 |
| 2024-06-14 | 2024-06-12 | 6.348 | 7,433,045 | +18,161 | 0.00% | 47,186,551 |
| 2024-06-13 | 2024-06-11 | 6.406 | 7,414,884 | +9,513 | 0.00% | 47,499,961 |
| 2024-06-06 | 2024-06-04 | 6.487 | 7,405,371 | -3,459 | 0.00% | 48,038,430 |
| 2024-06-05 | 2024-06-03 | 6.499 | 7,408,830 | +19,890 | 0.00% | 48,146,539 |
| 2024-06-04 | 2024-05-31 | 6.406 | 7,388,940 | -148,747 | 0.00% | 47,333,763 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,537,687 | +5,189 | 0.00% | 49,594,040 |
| 2024-05-27 | 2024-05-23 | 6.764 | 7,532,498 | -4,324 | 0.00% | 50,953,499 |
| 2024-05-24 | 2024-05-22 | 6.811 | 7,536,822 | +6,054 | 0.00% | 51,331,349 |
| 2024-05-23 | 2024-05-21 | 6.788 | 7,530,768 | -8,649 | 0.00% | 51,115,957 |
| 2024-05-22 | 2024-05-20 | 6.822 | 7,539,417 | -6,053 | 0.00% | 51,436,203 |
| 2024-05-21 | 2024-05-17 | 6.764 | 7,545,470 | +12,972 | 0.00% | 51,041,248 |
| 2024-05-20 | 2024-05-16 | 6.822 | 7,532,498 | -27,674 | 0.00% | 51,388,999 |
| 2024-05-17 | 2024-05-14 | 6.429 | 7,560,172 | +865 | 0.00% | 48,605,520 |
| 2024-05-16 | 2024-05-13 | 6.510 | 7,559,307 | +6,053 | 0.00% | 49,211,829 |
| 2024-05-14 | 2024-05-10 | 6.522 | 7,553,254 | -1,729 | 0.00% | 49,259,763 |
| 2024-05-13 | 2024-05-09 | 6.105 | 7,554,983 | -4,324 | 0.00% | 46,126,079 |
| 2024-05-10 | 2024-05-08 | 6.013 | 7,559,307 | -3,459 | 0.00% | 45,453,199 |
| 2024-05-09 | 2024-05-07 | 6.059 | 7,562,766 | -14,702 | 0.00% | 45,823,797 |
| 2024-05-06 | 2024-05-02 | 5.932 | 7,577,468 | +2,594 | 0.00% | 44,949,059 |
| 2024-05-03 | 2024-04-30 | 5.897 | 7,574,874 | -2,594 | 0.00% | 44,670,901 |
| 2024-04-30 | 2024-04-26 | 5.747 | 7,577,468 | -2,595 | 0.00% | 43,547,139 |
| 2024-04-29 | 2024-04-25 | 5.770 | 7,580,063 | +19,891 | 0.00% | 43,737,352 |
| 2024-04-25 | 2024-04-23 | 5.678 | 7,560,172 | -4,324 | 0.00% | 42,923,220 |
| 2024-04-24 | 2024-04-22 | 5.666 | 7,564,496 | -7,783 | 0.00% | 42,860,300 |
| 2024-04-23 | 2024-04-19 | 5.631 | 7,572,279 | -402,137 | 0.00% | 42,641,718 |
| 2024-04-22 | 2024-04-18 | 5.620 | 7,974,416 | -20,756 | 0.00% | 44,814,059 |
| 2024-04-19 | 2024-04-17 | 5.527 | 7,995,172 | -88,210 | 0.00% | 44,191,102 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,083,382 | +3,459 | 0.00% | 45,052,538 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,079,923 | +2,594 | 0.00% | 44,846,400 |
| 2024-04-11 | 2024-04-09 | 5.643 | 8,077,329 | -6,053 | 0.00% | 45,579,202 |
| 2024-04-10 | 2024-04-08 | 5.608 | 8,083,382 | +3,459 | 0.00% | 45,332,948 |
| 2024-04-09 | 2024-04-05 | 5.562 | 8,079,923 | -13,837 | 0.00% | 44,939,830 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,093,760 | -865 | 0.00% | 45,391,150 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,094,625 | -10,378 | 0.00% | 44,928,001 |
| 2024-03-27 | 2024-03-25 | 5.539 | 8,105,003 | -864 | 0.00% | 44,891,883 |
| 2024-03-20 | 2024-03-18 | 5.527 | 8,105,867 | -2,595 | 0.00% | 44,802,938 |
| 2024-03-19 | 2024-03-15 | 5.527 | 8,108,462 | -1,729 | 0.00% | 44,817,281 |
| 2024-03-18 | 2024-03-14 | 5.608 | 8,110,191 | +4,324 | 0.00% | 45,483,298 |
| 2024-03-13 | 2024-03-11 | 5.620 | 8,105,867 | -1,730 | 0.00% | 45,552,778 |
| 2024-03-11 | 2024-03-07 | 5.573 | 8,107,597 | -4,324 | 0.00% | 45,187,500 |
| 2024-03-07 | 2024-03-05 | 5.550 | 8,111,921 | -51,889 | 0.00% | 45,024,000 |
| 2024-03-06 | 2024-03-04 | 5.608 | 8,163,810 | -864 | 0.00% | 45,784,002 |
| 2024-03-04 | 2024-02-29 | 5.643 | 8,164,674 | -3,460 | 0.00% | 46,072,077 |
| 2024-02-29 | 2024-02-27 | 5.712 | 8,168,134 | -6,918 | 0.00% | 46,658,302 |
| 2024-02-28 | 2024-02-26 | 5.654 | 8,175,052 | -3,459 | 0.00% | 46,225,169 |
| 2024-02-22 | 2024-02-20 | 5.550 | 8,178,511 | -320,845 | 0.00% | 45,393,598 |
| 2024-02-21 | 2024-02-19 | 5.469 | 8,499,356 | +312,196 | 0.00% | 46,486,440 |
| 2024-02-16 | 2024-02-14 | 5.388 | 8,187,160 | -864 | 0.00% | 44,116,223 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,188,024 | +9,513 | 0.00% | 43,647,478 |
| 2024-02-14 | 2024-02-07 | 5.458 | 8,178,511 | -2,595 | 0.00% | 44,637,038 |
| 2024-02-08 | 2024-02-06 | 5.504 | 8,181,106 | -865 | 0.00% | 45,029,601 |
| 2024-02-07 | 2024-02-05 | 5.331 | 8,181,971 | -5,189 | 0.00% | 43,615,212 |
| 2024-02-06 | 2024-02-02 | 5.331 | 8,187,160 | -17,296 | 0.00% | 43,642,873 |
| 2024-02-02 | 2024-01-31 | 5.365 | 8,204,456 | -3,459 | 0.00% | 44,019,681 |
| 2024-02-01 | 2024-01-30 | 5.377 | 8,207,915 | -10,378 | 0.00% | 44,133,150 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,218,293 | +10,378 | 0.00% | 44,569,072 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,207,915 | +1,730 | 0.00% | 44,228,060 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,206,185 | +864 | 0.00% | 44,218,738 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,205,321 | -864 | 0.00% | 43,455,042 |
| 2024-01-25 | 2024-01-23 | 5.099 | 8,206,185 | -96,859 | 0.00% | 41,846,488 |
| 2024-01-24 | 2024-01-22 | 4.995 | 8,303,044 | +9,513 | 0.00% | 41,476,319 |
| 2024-01-23 | 2024-01-19 | 5.076 | 8,293,531 | -46,700 | 0.00% | 42,100,099 |
| 2024-01-19 | 2024-01-17 | 5.018 | 8,340,231 | +2,594 | 0.00% | 41,854,960 |
| 2024-01-18 | 2024-01-16 | 5.146 | 8,337,637 | +98,589 | 0.00% | 42,902,452 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,239,048 | +1,729 | 0.00% | 43,157,309 |
| 2024-01-15 | 2024-01-11 | 5.250 | 8,237,319 | +1,730 | 0.00% | 43,243,502 |
| 2024-01-12 | 2024-01-10 | 5.227 | 8,235,589 | +865 | 0.00% | 43,043,961 |
| 2024-01-11 | 2024-01-09 | 5.227 | 8,234,724 | -865 | 0.00% | 43,039,440 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,235,589 | +4,324 | 0.00% | 43,520,111 |
| 2024-01-08 | 2024-01-04 | 5.319 | 8,231,265 | -865 | 0.00% | 43,782,801 |
| 2023-12-29 | 2023-12-27 | 5.273 | 8,232,130 | -43,240 | 0.00% | 43,406,642 |
| 2023-12-22 | 2023-12-20 | 5.180 | 8,275,370 | -3,459 | 0.00% | 42,869,119 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,278,829 | -18,161 | 0.00% | 43,461,418 |
| 2023-12-14 | 2023-12-12 | 5.203 | 8,296,990 | -1,730 | 0.00% | 43,172,998 |
| 2023-12-12 | 2023-12-08 | 5.134 | 8,298,720 | -4,324 | 0.00% | 42,606,240 |
| 2023-12-08 | 2023-12-06 | 5.134 | 8,303,044 | -9,513 | 0.00% | 42,628,439 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,312,557 | -17,296 | 0.00% | 42,485,040 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,329,853 | +865 | 0.00% | 43,055,039 |
| 2023-12-04 | 2023-11-30 | 5.227 | 8,328,988 | -4,324 | 0.00% | 43,532,118 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,333,312 | -865 | 0.00% | 43,169,278 |
| 2023-11-29 | 2023-11-27 | 5.273 | 8,334,177 | -7,784 | 0.00% | 43,944,719 |
| 2023-11-24 | 2023-11-22 | 5.308 | 8,341,961 | +4,324 | 0.00% | 44,275,142 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,337,637 | +6,054 | 0.00% | 43,673,732 |
| 2023-11-06 | 2023-11-02 | 5.192 | 8,331,583 | -8,648 | 0.00% | 43,256,661 |
| 2023-10-27 | 2023-10-25 | 5.180 | 8,340,231 | -1,730 | 0.00% | 43,205,120 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,341,961 | -9,512 | 0.00% | 43,889,302 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,351,473 | -4,325 | 0.00% | 44,905,047 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,355,798 | -44,970 | 0.00% | 45,218,162 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,400,768 | -4,324 | 0.00% | 45,072,962 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,405,092 | -6,918 | 0.00% | 45,582,111 |
| 2023-10-12 | 2023-10-10 | 5.099 | 8,412,010 | -17,296 | 0.00% | 42,896,069 |
| 2023-10-09 | 2023-10-05 | 4.937 | 8,429,306 | -16,432 | 0.00% | 41,619,688 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,445,738 | +865 | 0.00% | 41,603,161 |
| 2023-09-27 | 2023-09-25 | 5.088 | 8,444,873 | +865 | 0.00% | 42,966,000 |
| 2023-09-25 | 2023-09-21 | 5.099 | 8,444,008 | +3,459 | 0.00% | 43,059,239 |
| 2023-09-22 | 2023-09-20 | 5.134 | 8,440,549 | +865 | 0.00% | 43,334,400 |
| 2023-09-21 | 2023-09-19 | 5.123 | 8,439,684 | +3,459 | 0.00% | 43,232,369 |
| 2023-09-15 | 2023-09-13 | 5.007 | 8,436,225 | -1,730 | 0.00% | 42,239,150 |
| 2023-09-12 | 2023-09-07 | 4.961 | 8,437,955 | -31,998 | 0.00% | 41,857,532 |
| 2023-09-07 | 2023-09-05 | 4.949 | 8,469,953 | +865 | 0.00% | 41,918,322 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,469,088 | -25,079 | 0.00% | 42,501,622 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,494,167 | -1,730 | 0.00% | 41,154,179 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,495,897 | -8,648 | 0.00% | 40,671,361 |
| 2023-08-29 | 2023-08-25 | 4.741 | 8,504,545 | -17,296 | 0.00% | 40,319,400 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,521,841 | -34,593 | 0.00% | 40,499,939 |
| 2023-08-25 | 2023-08-23 | 4.729 | 8,556,434 | -7,783 | 0.00% | 40,466,462 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,564,217 | -2,594 | 0.00% | 39,810,061 |
| 2023-08-22 | 2023-08-18 | 4.718 | 8,566,811 | -18,161 | 0.00% | 40,416,479 |
| 2023-08-21 | 2023-08-17 | 4.741 | 8,584,972 | +865 | 0.00% | 40,700,699 |
| 2023-08-18 | 2023-08-16 | 4.764 | 8,584,107 | -5,189 | 0.00% | 40,895,118 |
| 2023-08-17 | 2023-08-15 | 4.845 | 8,589,296 | -4,324 | 0.00% | 41,615,078 |
| 2023-08-16 | 2023-08-14 | 4.857 | 8,593,620 | +11,242 | 0.00% | 41,735,398 |
| 2023-08-09 | 2023-08-07 | 4.984 | 8,582,378 | +1,730 | 0.00% | 42,772,441 |
| 2023-08-04 | 2023-08-02 | 5.030 | 8,580,648 | -8,648 | 0.00% | 43,160,699 |
| 2023-08-03 | 2023-08-01 | 5.192 | 8,589,296 | +864 | 0.00% | 44,594,678 |
| 2023-08-02 | 2023-07-31 | 5.238 | 8,588,432 | +5,189 | 0.00% | 44,987,432 |
| 2023-07-26 | 2023-07-24 | 4.937 | 8,583,243 | +865 | 0.00% | 42,379,752 |
| 2023-07-20 | 2023-07-18 | 4.961 | 8,582,378 | +11,243 | 0.00% | 42,573,961 |
| 2023-07-19 | 2023-07-14 | 5.076 | 8,571,135 | +4,324 | 0.00% | 43,509,288 |
| 2023-07-18 | 2023-07-13 | 5.076 | 8,566,811 | +9,513 | 0.00% | 43,487,339 |
| 2023-07-13 | 2023-07-11 | 5.042 | 8,557,298 | -40,646 | 0.00% | 43,142,198 |
| 2023-07-12 | 2023-07-10 | 5.065 | 8,597,944 | +17,296 | 0.00% | 43,545,958 |
| 2023-07-11 | 2023-07-07 | 5.053 | 8,580,648 | +25,079 | 0.00% | 43,359,139 |
| 2023-07-10 | 2023-07-06 | 5.123 | 8,555,569 | +48,430 | 0.00% | 43,825,991 |
| 2023-07-07 | 2023-07-05 | 6.315 | 8,507,139 | +11,242 | 0.00% | 53,718,715 |
| 2023-07-06 | 2023-07-04 | 6.428 | 8,495,897 | +717,031 | 0.00% | 54,613,386 |
| 2023-07-05 | 2023-07-03 | 6.466 | 7,778,866 | -23,754 | 0.00% | 50,298,882 |
| 2023-07-04 | 2023-06-30 | 6.403 | 7,802,620 | +30,881 | 0.00% | 49,959,777 |
| 2023-07-03 | 2023-06-29 | 6.378 | 7,771,739 | +3,959 | 0.00% | 49,565,748 |
| 2023-06-30 | 2023-06-28 | 6.403 | 7,767,780 | +21,379 | 0.00% | 49,736,699 |
| 2023-06-28 | 2023-06-26 | 6.315 | 7,746,401 | +23,755 | 0.00% | 48,915,000 |
| 2023-06-27 | 2023-06-23 | 6.315 | 7,722,646 | +3,959 | 0.00% | 48,764,998 |
| 2023-06-23 | 2023-06-20 | 6.390 | 7,718,687 | -792 | 0.00% | 49,324,879 |
| 2023-06-16 | 2023-06-14 | 6.327 | 7,719,479 | +7,918 | 0.00% | 48,842,490 |
| 2023-06-15 | 2023-06-13 | 6.416 | 7,711,561 | -2,375 | 0.00% | 49,474,121 |
| 2023-06-14 | 2023-06-12 | 6.517 | 7,713,936 | -106,105 | 0.00% | 50,268,718 |
| 2023-06-13 | 2023-06-09 | 6.491 | 7,820,041 | +104,521 | 0.00% | 50,762,643 |
| 2023-06-06 | 2023-06-02 | 6.340 | 7,715,520 | +1,584 | 0.00% | 48,914,881 |
| 2023-06-05 | 2023-06-01 | 6.277 | 7,713,936 | +18,212 | 0.00% | 48,417,738 |
| 2023-06-02 | 2023-05-31 | 6.327 | 7,695,724 | +3,167 | 0.00% | 48,692,188 |
| 2023-05-29 | 2023-05-24 | 6.517 | 7,692,557 | +3,959 | 0.00% | 50,129,400 |
| 2023-05-24 | 2023-05-22 | 6.769 | 7,688,598 | -15,836 | 0.00% | 52,045,600 |
| 2023-05-22 | 2023-05-18 | 6.807 | 7,704,434 | +2,375 | 0.00% | 52,444,697 |
| 2023-05-18 | 2023-05-16 | 6.769 | 7,702,059 | -136,193 | 0.00% | 52,136,720 |
| 2023-05-17 | 2023-05-15 | 6.807 | 7,838,252 | +112,438 | 0.00% | 53,355,607 |
| 2023-05-16 | 2023-05-12 | 6.706 | 7,725,814 | +1,584 | 0.00% | 51,809,673 |
| 2023-05-12 | 2023-05-10 | 6.883 | 7,724,230 | +792 | 0.00% | 53,164,750 |
| 2023-05-11 | 2023-05-09 | 7.034 | 7,723,438 | -1,584 | 0.00% | 54,329,779 |
| 2023-05-10 | 2023-05-08 | 7.110 | 7,725,022 | -5,543 | 0.00% | 54,926,282 |
| 2023-05-04 | 2023-05-02 | 6.567 | 7,730,565 | -1,583 | 0.00% | 50,767,603 |
| 2023-05-03 | 2023-04-28 | 6.630 | 7,732,148 | -15,837 | 0.00% | 51,266,249 |
| 2023-04-26 | 2023-04-24 | 6.605 | 7,747,985 | +1,584 | 0.00% | 51,175,552 |
| 2023-04-21 | 2023-04-19 | 6.706 | 7,746,401 | -6,335 | 0.00% | 51,947,730 |
| 2023-04-20 | 2023-04-18 | 6.782 | 7,752,736 | -1,583 | 0.00% | 52,577,673 |
| 2023-04-13 | 2023-04-11 | 6.554 | 7,754,319 | -63,346 | 0.00% | 50,825,669 |
| 2023-04-06 | 2023-04-03 | 6.428 | 7,817,665 | +2,375 | 0.00% | 50,253,570 |
| 2023-03-30 | 2023-03-28 | 6.378 | 7,815,290 | +792 | 0.00% | 49,843,503 |
| 2023-03-27 | 2023-03-23 | 6.479 | 7,814,498 | -7,126 | 0.00% | 50,627,972 |
| 2023-03-24 | 2023-03-22 | 6.428 | 7,821,624 | +1,583 | 0.00% | 50,279,019 |
| 2023-03-22 | 2023-03-20 | 6.378 | 7,820,041 | -2,375 | 0.00% | 49,873,803 |
| 2023-03-21 | 2023-03-17 | 6.466 | 7,822,416 | -792 | 0.00% | 50,580,480 |
| 2023-03-17 | 2023-03-15 | 6.378 | 7,823,208 | -40,383 | 0.00% | 49,894,001 |
| 2023-03-16 | 2023-03-14 | 6.214 | 7,863,591 | +45,926 | 0.00% | 48,860,522 |
| 2023-03-14 | 2023-03-10 | 6.176 | 7,817,665 | +43,550 | 0.00% | 48,278,970 |
| 2023-03-10 | 2023-03-08 | 6.327 | 7,774,115 | +7,127 | 0.00% | 49,188,181 |
| 2023-03-09 | 2023-03-07 | 6.441 | 7,766,988 | -19,004 | 0.00% | 50,025,898 |
| 2023-03-07 | 2023-03-03 | 6.315 | 7,785,992 | -792 | 0.00% | 49,164,999 |
| 2023-02-28 | 2023-02-24 | 6.163 | 7,786,784 | +3,167 | 0.00% | 47,989,920 |
| 2023-02-23 | 2023-02-21 | 6.302 | 7,783,617 | -7,918 | 0.00% | 49,051,702 |
| 2023-02-22 | 2023-02-20 | 6.289 | 7,791,535 | -2,375 | 0.00% | 49,003,201 |
| 2023-02-20 | 2023-02-16 | 6.226 | 7,793,910 | +2,375 | 0.00% | 48,525,988 |
| 2023-02-17 | 2023-02-15 | 6.239 | 7,791,535 | +792 | 0.00% | 48,609,601 |
| 2023-02-14 | 2023-02-10 | 6.289 | 7,790,743 | +15,836 | 0.00% | 48,998,220 |
| 2023-02-06 | 2023-02-02 | 6.365 | 7,774,907 | +792 | 0.00% | 49,487,762 |
| 2023-02-01 | 2023-01-30 | 6.491 | 7,774,115 | -178,952 | 0.00% | 50,464,521 |
| 2023-01-31 | 2023-01-27 | 6.656 | 7,953,067 | +192,413 | 0.00% | 52,931,882 |
| 2023-01-30 | 2023-01-26 | 6.592 | 7,760,654 | +126,692 | 0.00% | 51,161,221 |
| 2023-01-26 | 2023-01-19 | 6.416 | 7,633,962 | +1,583 | 0.00% | 48,976,279 |
| 2023-01-20 | 2023-01-18 | 6.428 | 7,632,379 | +792 | 0.00% | 49,062,513 |
| 2023-01-19 | 2023-01-17 | 6.378 | 7,631,587 | -112,439 | 0.00% | 48,671,902 |
| 2023-01-18 | 2023-01-16 | 6.428 | 7,744,026 | +96,603 | 0.00% | 49,780,203 |
| 2023-01-13 | 2023-01-11 | 6.302 | 7,647,423 | -792 | 0.00% | 48,193,419 |
| 2023-01-12 | 2023-01-10 | 6.302 | 7,648,215 | +1,584 | 0.00% | 48,198,410 |
| 2023-01-10 | 2023-01-06 | 6.302 | 7,646,631 | +1,583 | 0.00% | 48,188,428 |
| 2023-01-06 | 2023-01-04 | 6.315 | 7,645,048 | +792 | 0.00% | 48,275,002 |
| 2022-12-28 | 2022-12-22 | 5.948 | 7,644,256 | -39,591 | 0.00% | 45,470,341 |
| 2022-12-23 | 2022-12-21 | 5.860 | 7,683,847 | +792 | 0.00% | 45,026,560 |
| 2022-12-22 | 2022-12-20 | 5.822 | 7,683,055 | +792 | 0.00% | 44,730,829 |
| 2022-12-19 | 2022-12-15 | 5.898 | 7,682,263 | -3,168 | 0.00% | 45,308,338 |
| 2022-12-16 | 2022-12-14 | 5.910 | 7,685,431 | +1,584 | 0.00% | 45,424,082 |
| 2022-12-14 | 2022-12-12 | 5.948 | 7,683,847 | +4,751 | 0.00% | 45,705,840 |
| 2022-12-09 | 2022-12-07 | 5.898 | 7,679,096 | -2,376 | 0.00% | 45,289,660 |
| 2022-12-08 | 2022-12-06 | 5.999 | 7,681,472 | +41,175 | 0.00% | 46,079,753 |
| 2022-11-28 | 2022-11-24 | 5.835 | 7,640,297 | -792 | 0.00% | 44,578,381 |
| 2022-11-21 | 2022-11-17 | 5.759 | 7,641,089 | -7,918 | 0.00% | 44,004,002 |
| 2022-11-16 | 2022-11-14 | 5.759 | 7,649,007 | +792 | 0.00% | 44,049,601 |
| 2022-11-14 | 2022-11-10 | 5.544 | 7,648,215 | -3,167 | 0.00% | 42,403,010 |
| 2022-11-08 | 2022-11-04 | 5.393 | 7,651,382 | +2,375 | 0.00% | 41,261,008 |
| 2022-11-03 | 2022-11-01 | 5.279 | 7,649,007 | -111,647 | 0.00% | 40,378,801 |
| 2022-11-02 | 2022-10-31 | 5.266 | 7,760,654 | -7,918 | 0.00% | 40,870,171 |
| 2022-10-28 | 2022-10-26 | 5.557 | 7,768,572 | -792 | 0.00% | 43,168,400 |
| 2022-10-26 | 2022-10-24 | 5.569 | 7,769,364 | +7,918 | 0.00% | 43,270,921 |
| 2022-10-24 | 2022-10-20 | 5.645 | 7,761,446 | -4,751 | 0.00% | 43,814,942 |
| 2022-10-20 | 2022-10-18 | 5.620 | 7,766,197 | -11,877 | 0.00% | 43,645,602 |
| 2022-10-19 | 2022-10-17 | 5.582 | 7,778,074 | -1,584 | 0.00% | 43,417,661 |
| 2022-10-18 | 2022-10-14 | 5.569 | 7,779,658 | +792 | 0.00% | 43,328,253 |
| 2022-10-17 | 2022-10-13 | 5.569 | 7,778,866 | +792 | 0.00% | 43,323,842 |
| 2022-10-14 | 2022-10-12 | 5.633 | 7,778,074 | +1,584 | 0.00% | 43,810,581 |
| 2022-10-06 | 2022-10-03 | 5.633 | 7,776,490 | +1,583 | 0.00% | 43,801,659 |
| 2022-09-23 | 2022-09-21 | 5.898 | 7,774,907 | +7,127 | 0.00% | 45,854,732 |
| 2022-09-22 | 2022-09-20 | 5.948 | 7,767,780 | -3,959 | 0.00% | 46,205,099 |
| 2022-09-19 | 2022-09-15 | 5.923 | 7,771,739 | -792 | 0.00% | 46,032,348 |
| 2022-09-16 | 2022-09-14 | 5.936 | 7,772,531 | +15,836 | 0.00% | 46,135,199 |
| 2022-09-09 | 2022-09-07 | 5.974 | 7,756,695 | +4,751 | 0.00% | 46,335,082 |
| 2022-09-07 | 2022-09-05 | 6.024 | 7,751,944 | -2,375 | 0.00% | 46,698,301 |
| 2022-09-06 | 2022-09-02 | 6.075 | 7,754,319 | +792 | 0.00% | 47,104,329 |
| 2022-09-05 | 2022-09-01 | 6.100 | 7,753,527 | +8,710 | 0.00% | 47,295,358 |
| 2022-09-01 | 2022-08-30 | 6.125 | 7,744,817 | -1,584 | 0.00% | 47,437,848 |
| 2022-08-25 | 2022-08-23 | 6.112 | 7,746,401 | +2,375 | 0.00% | 47,349,720 |
| 2022-08-24 | 2022-08-22 | 6.188 | 7,744,026 | -23,754 | 0.00% | 47,922,003 |
| 2022-08-23 | 2022-08-19 | 6.201 | 7,767,780 | -2,376 | 0.00% | 48,167,099 |
| 2022-08-22 | 2022-08-18 | 6.163 | 7,770,156 | +3,959 | 0.00% | 47,887,442 |
| 2022-08-19 | 2022-08-17 | 6.201 | 7,766,197 | +792 | 0.00% | 48,157,283 |
| 2022-08-18 | 2022-08-16 | 6.188 | 7,765,405 | +22,171 | 0.00% | 48,054,302 |
| 2022-08-16 | 2022-08-12 | 6.277 | 7,743,234 | +7,127 | 0.00% | 48,601,632 |
| 2022-08-10 | 2022-08-08 | 6.226 | 7,736,107 | +792 | 0.00% | 48,166,098 |
| 2022-08-09 | 2022-08-05 | 6.176 | 7,735,315 | +1,583 | 0.00% | 47,770,407 |
| 2022-08-05 | 2022-08-03 | 6.100 | 7,733,732 | +4,751 | 0.00% | 47,174,611 |
| 2022-08-04 | 2022-08-02 | 6.188 | 7,728,981 | -2,375 | 0.00% | 47,828,901 |
| 2022-08-03 | 2022-08-01 | 6.315 | 7,731,356 | -3,168 | 0.00% | 48,819,998 |
| 2022-08-02 | 2022-07-29 | 6.327 | 7,734,524 | -5,542 | 0.00% | 48,937,682 |
| 2022-07-29 | 2022-07-27 | 6.340 | 7,740,066 | -22,963 | 0.00% | 49,070,497 |
| 2022-07-27 | 2022-07-25 | 6.327 | 7,763,029 | -3,959 | 0.00% | 49,118,038 |
| 2022-07-21 | 2022-07-19 | 6.327 | 7,766,988 | +791 | 0.00% | 49,143,088 |
| 2022-07-19 | 2022-07-15 | 6.188 | 7,766,197 | +26,922 | 0.00% | 48,059,203 |
| 2022-07-18 | 2022-07-14 | 6.302 | 7,739,275 | +6,335 | 0.00% | 48,772,263 |
| 2022-07-12 | 2022-07-08 | 6.554 | 7,732,940 | +39,591 | 0.00% | 50,685,540 |
| 2022-07-11 | 2022-07-07 | 6.580 | 7,693,349 | +1,584 | 0.00% | 50,620,361 |
| 2022-07-08 | 2022-07-06 | 6.554 | 7,691,765 | -7,918 | 0.00% | 50,415,658 |
| 2022-07-06 | 2022-07-04 | 6.618 | 7,699,683 | +791 | 0.00% | 50,953,757 |
| 2022-07-05 | 2022-06-30 | 6.656 | 7,698,892 | +2,376 | 0.00% | 51,240,212 |
| 2022-07-04 | 2022-06-29 | 6.592 | 7,696,516 | +7,918 | 0.00% | 50,738,399 |
| 2022-06-29 | 2022-06-27 | 7.658 | 7,688,598 | +575,564 | 0.00% | 58,880,891 |
| 2022-06-20 | 2022-06-16 | 7.508 | 7,113,034 | +733 | 0.00% | 53,405,001 |
| 2022-06-16 | 2022-06-14 | 7.563 | 7,112,301 | -11,721 | 0.00% | 53,787,858 |
| 2022-06-15 | 2022-06-13 | 7.576 | 7,124,022 | -10,988 | 0.00% | 53,973,750 |
| 2022-06-13 | 2022-06-09 | 7.699 | 7,135,010 | +732 | 0.00% | 54,933,598 |
| 2022-06-07 | 2022-06-02 | 7.836 | 7,134,278 | -1,465 | 0.00% | 55,901,862 |
| 2022-05-31 | 2022-05-27 | 7.931 | 7,135,743 | -1,465 | 0.00% | 56,595,212 |
| 2022-05-13 | 2022-05-11 | 7.508 | 7,137,208 | -2,198 | 0.00% | 53,586,501 |
| 2022-05-12 | 2022-05-10 | 7.508 | 7,139,406 | +1,466 | 0.00% | 53,603,004 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,137,940 | -10,989 | 0.00% | 54,079,197 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,148,929 | -1,465 | 0.00% | 56,114,253 |
| 2022-04-20 | 2022-04-14 | 7.999 | 7,150,394 | -2,197 | 0.00% | 57,199,462 |
| 2022-04-08 | 2022-04-06 | 8.068 | 7,152,591 | -733 | 0.00% | 57,705,237 |
| 2022-04-04 | 2022-03-31 | 8.040 | 7,153,324 | -732 | 0.00% | 57,515,851 |
| 2022-03-29 | 2022-03-25 | 7.767 | 7,154,056 | -4,396 | 0.00% | 55,568,536 |
| 2022-03-28 | 2022-03-24 | 7.726 | 7,158,452 | +733 | 0.00% | 55,309,522 |
| 2022-03-24 | 2022-03-22 | 7.754 | 7,157,719 | +2,930 | 0.00% | 55,499,278 |
| 2022-03-22 | 2022-03-18 | 7.808 | 7,154,789 | -2,956,561 | 0.00% | 55,867,240 |
| 2022-03-21 | 2022-03-17 | 7.699 | 10,111,350 | +2,956,561 | 0.01% | 77,848,922 |
| 2022-03-17 | 2022-03-15 | 7.494 | 7,154,789 | -2,319,245 | 0.00% | 53,620,830 |
| 2022-03-16 | 2022-03-14 | 7.686 | 9,474,034 | +2,319,245 | 0.01% | 72,812,793 |
| 2022-03-15 | 2022-03-11 | 7.672 | 7,154,789 | -14,651 | 0.00% | 54,890,540 |
| 2022-03-11 | 2022-03-09 | 7.535 | 7,169,440 | -5,860 | 0.00% | 54,024,240 |
| 2022-03-10 | 2022-03-08 | 7.645 | 7,175,300 | -2,198 | 0.00% | 54,851,997 |
| 2022-03-04 | 2022-03-02 | 7.918 | 7,177,498 | +2,198 | 0.00% | 56,828,400 |
| 2022-03-02 | 2022-02-28 | 7.999 | 7,175,300 | -16,116 | 0.00% | 57,398,697 |
| 2022-03-01 | 2022-02-25 | 7.849 | 7,191,416 | -733 | 0.00% | 56,447,747 |
| 2022-02-23 | 2022-02-21 | 8.259 | 7,192,149 | -732 | 0.00% | 59,398,901 |
| 2022-02-17 | 2022-02-15 | 8.136 | 7,192,881 | +21,243 | 0.00% | 58,521,236 |
| 2022-02-16 | 2022-02-14 | 8.382 | 7,171,638 | +2,931 | 0.00% | 60,110,603 |
| 2022-02-10 | 2022-02-08 | 8.395 | 7,168,707 | -733 | 0.00% | 60,183,897 |
| 2022-02-09 | 2022-02-07 | 8.409 | 7,169,440 | -10,988 | 0.00% | 60,287,920 |
| 2022-02-08 | 2022-02-04 | 8.273 | 7,180,428 | +2,197 | 0.00% | 59,400,119 |
| 2022-02-07 | 2022-01-31 | 8.136 | 7,178,231 | -2,197 | 0.00% | 58,402,044 |
| 2022-02-04 | 2022-01-27 | 8.122 | 7,180,428 | -7,326 | 0.00% | 58,321,899 |
| 2022-01-28 | 2022-01-26 | 8.109 | 7,187,754 | -7,325 | 0.00% | 58,283,283 |
| 2022-01-27 | 2022-01-25 | 8.081 | 7,195,079 | -2,198 | 0.00% | 58,146,239 |
| 2022-01-24 | 2022-01-20 | 8.013 | 7,197,277 | +733 | 0.00% | 57,672,752 |
| 2022-01-21 | 2022-01-19 | 7.999 | 7,196,544 | -10,256 | 0.00% | 57,568,638 |
| 2022-01-20 | 2022-01-18 | 8.013 | 7,206,800 | -5,128 | 0.00% | 57,749,061 |
| 2022-01-19 | 2022-01-17 | 7.986 | 7,211,928 | -5,585,673 | 0.00% | 57,593,252 |
| 2022-01-18 | 2022-01-14 | 8.040 | 12,797,601 | +5,567,360 | 0.01% | 102,898,304 |
| 2022-01-14 | 2022-01-12 | 7.918 | 7,230,241 | -1,465 | 0.00% | 57,245,997 |
| 2022-01-07 | 2022-01-05 | 7.658 | 7,231,706 | +732 | 0.00% | 55,381,916 |
| 2022-01-06 | 2022-01-04 | 7.522 | 7,230,974 | -7,325 | 0.00% | 54,389,211 |
| 2021-12-30 | 2021-12-28 | 7.372 | 7,238,299 | -242,474 | 0.00% | 53,357,397 |
| 2021-12-29 | 2021-12-24 | 7.317 | 7,480,773 | +237,346 | 0.00% | 54,736,323 |
| 2021-12-23 | 2021-12-21 | 7.180 | 7,243,427 | -4,396 | 0.00% | 52,010,878 |
| 2021-12-17 | 2021-12-15 | 7.208 | 7,247,823 | -14,650 | 0.00% | 52,240,323 |
| 2021-12-14 | 2021-12-10 | 7.235 | 7,262,473 | +1,465 | 0.00% | 52,544,197 |
| 2021-12-08 | 2021-12-06 | 7.276 | 7,261,008 | +9,523 | 0.00% | 52,830,957 |
| 2021-12-07 | 2021-12-03 | 7.276 | 7,251,485 | -18,314 | 0.00% | 52,761,668 |
| 2021-12-02 | 2021-11-30 | 6.935 | 7,269,799 | +7,326 | 0.00% | 50,413,920 |
| 2021-12-01 | 2021-11-29 | 6.921 | 7,262,473 | -377,262 | 0.00% | 50,263,977 |
| 2021-11-30 | 2021-11-26 | 6.962 | 7,639,735 | +406,563 | 0.00% | 53,187,898 |
| 2021-11-24 | 2021-11-22 | 7.099 | 7,233,172 | -18,313 | 0.00% | 51,344,803 |
| 2021-11-16 | 2021-11-12 | 7.153 | 7,251,485 | -733 | 0.00% | 51,870,758 |
| 2021-11-15 | 2021-11-11 | 7.139 | 7,252,218 | -3,663 | 0.00% | 51,777,001 |
| 2021-11-12 | 2021-11-10 | 7.085 | 7,255,881 | -14,650 | 0.00% | 51,406,953 |
| 2021-11-10 | 2021-11-08 | 7.180 | 7,270,531 | +1,465 | 0.00% | 52,205,497 |
| 2021-11-09 | 2021-11-05 | 7.058 | 7,269,066 | +2,930 | 0.00% | 51,301,907 |
| 2021-11-08 | 2021-11-04 | 7.167 | 7,266,136 | -796,279 | 0.00% | 52,074,749 |
| 2021-11-05 | 2021-11-03 | 7.221 | 8,062,415 | +796,279 | 0.00% | 58,221,740 |
| 2021-11-04 | 2021-11-02 | 7.235 | 7,266,136 | -14,651 | 0.00% | 52,570,699 |
| 2021-11-03 | 2021-11-01 | 7.276 | 7,280,787 | -3,663 | 0.00% | 52,974,869 |
| 2021-11-02 | 2021-10-29 | 7.221 | 7,284,450 | +9,523 | 0.00% | 52,603,761 |
| 2021-10-29 | 2021-10-27 | 7.303 | 7,274,927 | +3,663 | 0.00% | 53,130,852 |
| 2021-10-28 | 2021-10-26 | 7.358 | 7,271,264 | -10,988 | 0.00% | 53,501,140 |
| 2021-10-26 | 2021-10-22 | 7.412 | 7,282,252 | -6,593 | 0.00% | 53,979,628 |
| 2021-10-25 | 2021-10-21 | 7.453 | 7,288,845 | -10,988 | 0.00% | 54,326,999 |
| 2021-10-22 | 2021-10-20 | 7.453 | 7,299,833 | -1,465 | 0.00% | 54,408,897 |
| 2021-10-20 | 2021-10-18 | 7.412 | 7,301,298 | -16,849 | 0.00% | 54,120,807 |
| 2021-10-18 | 2021-10-12 | 7.494 | 7,318,147 | +732 | 0.00% | 54,845,100 |
| 2021-10-15 | 2021-10-11 | 7.467 | 7,317,415 | -14,650 | 0.00% | 54,639,834 |
| 2021-10-11 | 2021-10-07 | 7.535 | 7,332,065 | -1,466 | 0.00% | 55,249,677 |
| 2021-10-08 | 2021-10-06 | 7.508 | 7,333,531 | -5,860 | 0.00% | 55,060,503 |
| 2021-10-06 | 2021-10-04 | 7.481 | 7,339,391 | -36,627 | 0.00% | 54,904,121 |
| 2021-10-04 | 2021-09-29 | 7.604 | 7,376,018 | +2,197 | 0.00% | 56,084,328 |
| 2021-09-30 | 2021-09-28 | 7.385 | 7,373,821 | -5,860 | 0.00% | 54,457,063 |
| 2021-09-29 | 2021-09-27 | 7.385 | 7,379,681 | -1,465 | 0.00% | 54,500,340 |
| 2021-09-28 | 2021-09-24 | 7.399 | 7,381,146 | -7,326 | 0.00% | 54,611,919 |
| 2021-09-24 | 2021-09-21 | 7.372 | 7,388,472 | -20,511 | 0.00% | 54,464,403 |
| 2021-09-21 | 2021-09-17 | 7.713 | 7,408,983 | -1,465 | 0.00% | 57,144,101 |
| 2021-09-20 | 2021-09-16 | 7.726 | 7,410,448 | -6,593 | 0.00% | 57,256,560 |
| 2021-09-17 | 2021-09-15 | 7.754 | 7,417,041 | -732 | 0.00% | 57,510,001 |
| 2021-09-16 | 2021-09-14 | 7.726 | 7,417,773 | -733 | 0.00% | 57,313,156 |
| 2021-09-15 | 2021-09-13 | 7.918 | 7,418,506 | -1,465 | 0.00% | 58,736,600 |
| 2021-09-09 | 2021-09-07 | 7.795 | 7,419,971 | -18,314 | 0.00% | 57,836,589 |
| 2021-09-07 | 2021-09-03 | 7.740 | 7,438,285 | -67,394 | 0.00% | 57,573,182 |
| 2021-09-06 | 2021-09-02 | 7.726 | 7,505,679 | -5,128 | 0.00% | 57,992,359 |
| 2021-09-03 | 2021-09-01 | 7.740 | 7,510,807 | -2,198 | 0.00% | 58,134,510 |
| 2021-09-02 | 2021-08-31 | 7.672 | 7,513,005 | -1,465 | 0.00% | 57,638,723 |
| 2021-09-01 | 2021-08-30 | 7.617 | 7,514,470 | +6,593 | 0.00% | 57,239,642 |
| 2021-08-26 | 2021-08-24 | 7.726 | 7,507,877 | +8,791 | 0.00% | 58,009,342 |
| 2021-08-23 | 2021-08-19 | 7.740 | 7,499,086 | +2,197 | 0.00% | 58,043,788 |
| 2021-08-17 | 2021-08-13 | 7.645 | 7,496,889 | +4,396 | 0.00% | 57,310,403 |
| 2021-08-13 | 2021-08-11 | 7.672 | 7,492,493 | -2,198 | 0.00% | 57,481,358 |
| 2021-08-12 | 2021-08-10 | 7.494 | 7,494,691 | +733 | 0.00% | 56,168,190 |
| 2021-08-10 | 2021-08-06 | 7.440 | 7,493,958 | -7,326 | 0.00% | 55,753,497 |
| 2021-08-03 | 2021-07-30 | 7.399 | 7,501,284 | +733 | 0.00% | 55,500,801 |
| 2021-08-02 | 2021-07-29 | 7.385 | 7,500,551 | -3,663 | 0.00% | 55,392,988 |
| 2021-07-30 | 2021-07-28 | 7.590 | 7,504,214 | +19,046 | 0.00% | 56,956,640 |
| 2021-07-22 | 2021-07-20 | 7.453 | 7,485,168 | +733 | 0.00% | 55,790,281 |
| 2021-07-12 | 2021-07-08 | 7.645 | 7,484,435 | -145,045 | 0.00% | 57,215,198 |
| 2021-07-07 | 2021-07-05 | 8.922 | 7,629,480 | +485,647 | 0.00% | 68,072,919 |
| 2021-07-06 | 2021-07-02 | 8.849 | 7,143,833 | -1,056,313 | 0.00% | 63,219,054 |
| 2021-07-05 | 2021-06-30 | 8.908 | 8,200,146 | +1,155,772 | 0.00% | 73,045,052 |
| 2021-07-02 | 2021-06-29 | 8.908 | 7,044,374 | +1,371 | 0.00% | 62,749,696 |
| 2021-06-30 | 2021-06-28 | 8.981 | 7,043,003 | +14,405 | 0.00% | 63,250,883 |
| 2021-06-28 | 2021-06-24 | 8.995 | 7,028,598 | -25,379 | 0.00% | 63,223,987 |
| 2021-06-25 | 2021-06-23 | 8.995 | 7,053,977 | -2,058 | 0.00% | 63,452,277 |
| 2021-06-23 | 2021-06-21 | 8.952 | 7,056,035 | -3,430 | 0.00% | 63,162,179 |
| 2021-06-17 | 2021-06-15 | 9.010 | 7,059,465 | +3,430 | 0.00% | 63,604,563 |
| 2021-06-16 | 2021-06-11 | 9.126 | 7,056,035 | -686 | 0.00% | 64,396,619 |
| 2021-06-10 | 2021-06-08 | 9.112 | 7,056,721 | -6,859 | 0.00% | 64,300,000 |
| 2021-06-02 | 2021-05-31 | 9.301 | 7,063,580 | +4,115 | 0.00% | 65,701,239 |
| 2021-06-01 | 2021-05-28 | 9.331 | 7,059,465 | -44,584 | 0.00% | 65,868,803 |
| 2021-05-31 | 2021-05-27 | 9.170 | 7,104,049 | +44,584 | 0.00% | 65,145,527 |
| 2021-05-25 | 2021-05-21 | 8.981 | 7,059,465 | -3,429 | 0.00% | 63,398,723 |
| 2021-05-21 | 2021-05-18 | 9.170 | 7,062,894 | -6,859 | 0.00% | 64,768,128 |
| 2021-05-18 | 2021-05-14 | 9.083 | 7,069,753 | -7,546 | 0.00% | 64,212,606 |
| 2021-05-13 | 2021-05-11 | 9.054 | 7,077,299 | +14,405 | 0.00% | 64,074,784 |
| 2021-05-12 | 2021-05-10 | 9.185 | 7,062,894 | -1,372 | 0.00% | 64,871,098 |
| 2021-05-10 | 2021-05-06 | 8.981 | 7,064,266 | -686 | 0.00% | 63,441,839 |
| 2021-05-04 | 2021-04-30 | 8.966 | 7,064,952 | -989,093 | 0.00% | 63,345,000 |
| 2021-05-03 | 2021-04-29 | 9.287 | 8,054,045 | +989,093 | 0.00% | 74,796,538 |
| 2021-04-21 | 2021-04-19 | 9.549 | 7,064,952 | -57,617 | 0.00% | 67,465,000 |
| 2021-04-20 | 2021-04-16 | 9.535 | 7,122,569 | -1,372 | 0.00% | 67,911,359 |
| 2021-04-19 | 2021-04-15 | 9.476 | 7,123,941 | +6,859 | 0.00% | 67,509,001 |
| 2021-04-16 | 2021-04-14 | 9.593 | 7,117,082 | -10,974 | 0.00% | 68,274,083 |
| 2021-04-14 | 2021-04-12 | 9.418 | 7,128,056 | +2,057 | 0.00% | 67,132,316 |
| 2021-04-12 | 2021-04-08 | 9.535 | 7,125,999 | -38,411 | 0.00% | 67,944,063 |
| 2021-04-09 | 2021-04-07 | 9.462 | 7,164,410 | +2,058 | 0.00% | 67,788,050 |
| 2021-04-08 | 2021-04-01 | 9.506 | 7,162,352 | -6,859 | 0.00% | 68,081,837 |
| 2021-03-29 | 2021-03-25 | 9.287 | 7,169,211 | -686 | 0.00% | 66,579,236 |
| 2021-03-25 | 2021-03-23 | 9.491 | 7,169,897 | -17,834 | 0.00% | 68,049,026 |
| 2021-03-24 | 2021-03-22 | 9.608 | 7,187,731 | -13,719 | 0.00% | 69,056,608 |
| 2021-03-18 | 2021-03-16 | 9.593 | 7,201,450 | -11,660 | 0.00% | 69,083,424 |
| 2021-03-12 | 2021-03-10 | 9.374 | 7,213,110 | +686 | 0.00% | 67,617,878 |
| 2021-03-11 | 2021-03-09 | 9.476 | 7,212,424 | -1,372 | 0.00% | 68,347,497 |
| 2021-03-10 | 2021-03-08 | 9.564 | 7,213,796 | +1,372 | 0.00% | 68,991,519 |
| 2021-03-09 | 2021-03-05 | 9.462 | 7,212,424 | -1,372 | 0.00% | 68,242,347 |
| 2021-03-05 | 2021-03-03 | 9.331 | 7,213,796 | -10,289 | 0.00% | 67,308,799 |
| 2021-03-03 | 2021-03-01 | 8.952 | 7,224,085 | +2,058 | 0.00% | 64,666,481 |
| 2021-02-23 | 2021-02-19 | 8.966 | 7,222,027 | +686 | 0.00% | 64,753,349 |
| 2021-02-18 | 2021-02-16 | 9.170 | 7,221,341 | -5,488 | 0.00% | 66,221,118 |
| 2021-02-17 | 2021-02-11 | 9.083 | 7,226,829 | -2,743 | 0.00% | 65,639,284 |
| 2021-02-16 | 2021-02-09 | 8.733 | 7,229,572 | -13,719 | 0.00% | 63,134,598 |
| 2021-02-10 | 2021-02-08 | 8.675 | 7,243,291 | +2,058 | 0.00% | 62,832,004 |
| 2021-02-08 | 2021-02-04 | 8.558 | 7,241,233 | -686 | 0.00% | 61,969,591 |
| 2021-02-04 | 2021-02-02 | 8.572 | 7,241,919 | +1,372 | 0.00% | 62,081,042 |
| 2021-02-03 | 2021-02-01 | 8.558 | 7,240,547 | +1,372 | 0.00% | 61,963,721 |
| 2021-01-26 | 2021-01-22 | 8.835 | 7,239,175 | +686 | 0.00% | 63,957,239 |
| 2021-01-22 | 2021-01-20 | 9.068 | 7,238,489 | -8,231 | 0.00% | 65,639,659 |
| 2021-01-20 | 2021-01-18 | 9.039 | 7,246,720 | -2,744 | 0.00% | 65,502,998 |
| 2021-01-14 | 2021-01-12 | 8.908 | 7,249,464 | +686 | 0.00% | 64,576,591 |
| 2021-01-06 | 2021-01-04 | 8.412 | 7,248,778 | -1,372 | 0.00% | 60,977,361 |
| 2021-01-05 | 2020-12-31 | 8.587 | 7,250,150 | +1,372 | 0.00% | 62,257,302 |
| 2020-12-30 | 2020-12-28 | 8.456 | 7,248,778 | -32,238 | 0.00% | 61,294,401 |
| 2020-12-28 | 2020-12-22 | 8.208 | 7,281,016 | +6,859 | 0.00% | 59,762,450 |
| 2020-12-23 | 2020-12-21 | 8.237 | 7,274,157 | -715,412 | 0.00% | 59,918,251 |
| 2020-12-22 | 2020-12-18 | 8.383 | 7,989,569 | +644,763 | 0.00% | 66,976,000 |
| 2020-12-18 | 2020-12-16 | 8.383 | 7,344,806 | +686 | 0.00% | 61,570,997 |
| 2020-12-17 | 2020-12-15 | 8.368 | 7,344,120 | -686 | 0.00% | 61,458,176 |
| 2020-12-16 | 2020-12-14 | 8.398 | 7,344,806 | -6,174 | 0.00% | 61,678,077 |
| 2020-12-09 | 2020-12-07 | 8.704 | 7,350,980 | -686 | 0.00% | 63,980,493 |
| 2020-12-04 | 2020-12-02 | 9.010 | 7,351,666 | -2,057 | 0.00% | 66,237,244 |
| 2020-12-03 | 2020-12-01 | 9.039 | 7,353,723 | -4,802 | 0.00% | 66,470,197 |
| 2020-11-27 | 2020-11-25 | 8.587 | 7,358,525 | -2,058 | 0.00% | 63,187,922 |
| 2020-11-17 | 2020-11-13 | 8.718 | 7,360,583 | -685 | 0.00% | 64,171,384 |
| 2020-11-16 | 2020-11-12 | 8.952 | 7,361,268 | -13,719 | 0.00% | 65,894,476 |
| 2020-11-12 | 2020-11-10 | 8.747 | 7,374,987 | -1,372 | 0.00% | 64,512,002 |
| 2020-11-11 | 2020-11-09 | 8.616 | 7,376,359 | -3,429 | 0.00% | 63,556,143 |
| 2020-11-10 | 2020-11-06 | 8.514 | 7,379,788 | -2,744 | 0.00% | 62,832,558 |
| 2020-11-09 | 2020-11-05 | 8.427 | 7,382,532 | -6,859 | 0.00% | 62,210,141 |
| 2020-11-06 | 2020-11-04 | 8.223 | 7,389,391 | +3,430 | 0.00% | 60,759,720 |
| 2020-11-04 | 2020-11-02 | 8.077 | 7,385,961 | -1,372 | 0.00% | 59,654,716 |
| 2020-11-02 | 2020-10-29 | 8.004 | 7,387,333 | -2,058 | 0.00% | 59,127,298 |
| 2020-10-27 | 2020-10-22 | 8.441 | 7,389,391 | +686 | 0.00% | 62,375,670 |
| 2020-10-19 | 2020-10-15 | 7.669 | 7,388,705 | -3,430 | 0.00% | 56,660,719 |
| 2020-10-15 | 2020-10-12 | 7.727 | 7,392,135 | -2,743 | 0.00% | 57,118,102 |
| 2020-09-25 | 2020-09-23 | 7.552 | 7,394,878 | +1,371 | 0.00% | 55,845,577 |
| 2020-09-21 | 2020-09-17 | 7.727 | 7,393,507 | -26,064 | 0.00% | 57,128,703 |
| 2020-09-16 | 2020-09-14 | 7.800 | 7,419,571 | -72,022 | 0.00% | 57,870,947 |
| 2020-09-07 | 2020-09-03 | 7.844 | 7,491,593 | -3,429 | 0.00% | 58,760,362 |
| 2020-09-03 | 2020-09-01 | 8.004 | 7,495,022 | -4,802 | 0.00% | 59,989,227 |
| 2020-09-02 | 2020-08-31 | 8.004 | 7,499,824 | +8,917 | 0.00% | 60,027,662 |
| 2020-08-26 | 2020-08-24 | 8.441 | 7,490,907 | -8,231 | 0.00% | 63,232,591 |
| 2020-08-25 | 2020-08-21 | 8.441 | 7,499,138 | +686 | 0.00% | 63,302,071 |
| 2020-08-24 | 2020-08-20 | 8.383 | 7,498,452 | -1,372 | 0.00% | 62,859,000 |
| 2020-08-17 | 2020-08-13 | 8.456 | 7,499,824 | +2,058 | 0.00% | 63,417,202 |
| 2020-08-13 | 2020-08-11 | 8.456 | 7,497,766 | -4,116 | 0.00% | 63,399,800 |
| 2020-08-11 | 2020-08-07 | 8.295 | 7,501,882 | +686 | 0.00% | 62,231,534 |
| 2020-08-10 | 2020-08-06 | 8.398 | 7,501,196 | -686 | 0.00% | 62,991,363 |
| 2020-08-07 | 2020-08-05 | 8.441 | 7,501,882 | +4,116 | 0.00% | 63,325,234 |
| 2020-08-06 | 2020-08-04 | 8.500 | 7,497,766 | -5,487 | 0.00% | 63,727,730 |
| 2020-08-04 | 2020-07-31 | 8.281 | 7,503,253 | +5,487 | 0.00% | 62,133,517 |
| 2020-08-03 | 2020-07-30 | 8.412 | 7,497,766 | -686 | 0.00% | 63,071,870 |
| 2020-07-31 | 2020-07-29 | 8.543 | 7,498,452 | -2,744 | 0.00% | 64,061,520 |
| 2020-07-29 | 2020-07-27 | 8.631 | 7,501,196 | -6,558,744 | 0.00% | 64,741,123 |
| 2020-07-28 | 2020-07-24 | 8.543 | 14,059,940 | +6,558,744 | 0.01% | 120,118,277 |
| 2020-07-24 | 2020-07-22 | 8.747 | 7,501,196 | +2,058 | 0.00% | 65,616,003 |
| 2020-07-22 | 2020-07-20 | 8.879 | 7,499,138 | -27,437 | 0.00% | 66,581,971 |
| 2020-07-21 | 2020-07-17 | 8.922 | 7,526,575 | -13,718 | 0.00% | 67,154,764 |
| 2020-07-20 | 2020-07-16 | 8.922 | 7,540,293 | -686 | 0.00% | 67,277,161 |
| 2020-07-16 | 2020-07-14 | 9.112 | 7,540,979 | -2,058 | 0.00% | 68,712,501 |
| 2020-07-14 | 2020-07-10 | 9.316 | 7,543,037 | +2,744 | 0.00% | 70,270,834 |
| 2020-07-13 | 2020-07-09 | 9.491 | 7,540,293 | -5,487 | 0.00% | 71,564,431 |
| 2020-07-10 | 2020-07-08 | 9.578 | 7,545,780 | -17,148 | 0.00% | 72,276,567 |
| 2020-07-09 | 2020-07-07 | 9.564 | 7,562,928 | +19,205 | 0.00% | 72,330,558 |
| 2020-07-08 | 2020-07-06 | 9.506 | 7,543,723 | -10,288 | 0.00% | 71,706,965 |
| 2020-07-07 | 2020-07-03 | 8.952 | 7,554,011 | +4,115 | 0.00% | 67,619,817 |
| 2020-07-06 | 2020-07-02 | 8.879 | 7,549,896 | -3,429 | 0.00% | 67,032,632 |
| 2020-07-03 | 2020-06-30 | 9.681 | 7,553,325 | +2,743 | 0.00% | 73,124,117 |
| 2020-07-02 | 2020-06-29 | 9.619 | 7,550,582 | +417,288 | 0.00% | 72,631,230 |
| 2020-06-26 | 2020-06-23 | 9.666 | 7,133,294 | -3,886 | 0.00% | 68,947,636 |
| 2020-06-23 | 2020-06-19 | 9.666 | 7,137,180 | -646,362 | 0.00% | 68,985,196 |
| 2020-06-22 | 2020-06-18 | 9.527 | 7,783,542 | +646,362 | 0.00% | 74,151,059 |
| 2020-06-16 | 2020-06-12 | 9.573 | 7,137,180 | -7,125 | 0.00% | 68,323,997 |
| 2020-06-12 | 2020-06-10 | 9.866 | 7,144,305 | -1,943 | 0.00% | 70,488,094 |
| 2020-06-11 | 2020-06-09 | 9.789 | 7,146,248 | -8,419 | 0.00% | 69,955,564 |
| 2020-06-10 | 2020-06-08 | 9.712 | 7,154,667 | -1,295 | 0.00% | 69,485,629 |
| 2020-06-05 | 2020-06-03 | 9.820 | 7,155,962 | -11,658 | 0.00% | 70,271,636 |
| 2020-06-03 | 2020-06-01 | 9.712 | 7,167,620 | -1,943 | 0.00% | 69,611,428 |
| 2020-05-28 | 2020-05-26 | 9.434 | 7,169,563 | -129,532 | 0.00% | 67,637,698 |
| 2020-05-27 | 2020-05-25 | 9.403 | 7,299,095 | +129,532 | 0.00% | 68,634,304 |
| 2020-05-26 | 2020-05-22 | 9.295 | 7,169,563 | +5,181 | 0.00% | 66,641,398 |
| 2020-05-25 | 2020-05-21 | 9.681 | 7,164,382 | -1,943 | 0.00% | 69,358,740 |
| 2020-05-20 | 2020-05-18 | 9.480 | 7,166,325 | +1,943 | 0.00% | 67,939,101 |
| 2020-05-15 | 2020-05-13 | 9.496 | 7,164,382 | +648 | 0.00% | 68,031,300 |
| 2020-05-11 | 2020-05-07 | 9.388 | 7,163,734 | +2,590 | 0.00% | 67,250,877 |
| 2020-04-27 | 2020-04-23 | 9.295 | 7,161,144 | +454 | 0.00% | 66,563,143 |
| 2020-04-24 | 2020-04-22 | 9.280 | 7,160,690 | +3,432 | 0.00% | 66,448,360 |
| 2020-04-23 | 2020-04-21 | 9.264 | 7,157,258 | +4,534 | 0.00% | 66,306,003 |
| 2020-04-21 | 2020-04-17 | 9.449 | 7,152,724 | -1,295 | 0.00% | 67,589,279 |
| 2020-04-07 | 2020-04-03 | 9.465 | 7,154,019 | -15,544 | 0.00% | 67,711,976 |
| 2020-04-06 | 2020-04-02 | 9.604 | 7,169,563 | +15,544 | 0.00% | 68,855,398 |
| 2020-03-27 | 2020-03-25 | 9.774 | 7,154,019 | -1,943 | 0.00% | 69,921,176 |
| 2020-03-19 | 2020-03-17 | 9.573 | 7,155,962 | -6,477 | 0.00% | 68,503,796 |
| 2020-03-16 | 2020-03-12 | 9.774 | 7,162,439 | -38,212 | 0.00% | 70,003,470 |
| 2020-03-13 | 2020-03-11 | 9.959 | 7,200,651 | -3,238 | 0.00% | 71,711,102 |
| 2020-03-12 | 2020-03-10 | 9.897 | 7,203,889 | -1,295 | 0.00% | 71,298,430 |
| 2020-03-11 | 2020-03-09 | 9.619 | 7,205,184 | -3,886 | 0.00% | 69,308,747 |
| 2020-03-06 | 2020-03-04 | 9.897 | 7,209,070 | -12,953 | 0.00% | 71,349,707 |
| 2020-03-04 | 2020-03-02 | 9.944 | 7,222,023 | -648 | 0.00% | 71,812,436 |
| 2020-03-03 | 2020-02-28 | 9.727 | 7,222,671 | -3,886 | 0.00% | 70,257,599 |
| 2020-02-25 | 2020-02-21 | 9.974 | 7,226,557 | -7,772 | 0.00% | 72,080,680 |
| 2020-02-20 | 2020-02-18 | 9.990 | 7,234,329 | -7,124 | 0.00% | 72,269,901 |
| 2020-02-14 | 2020-02-12 | 10.036 | 7,241,453 | -1,943 | 0.00% | 72,676,499 |
| 2020-02-04 | 2020-01-31 | 9.187 | 7,243,396 | -9,715 | 0.00% | 66,544,799 |
| 2020-02-03 | 2020-01-30 | 9.264 | 7,253,111 | -14,248 | 0.00% | 67,194,000 |
| 2020-01-13 | 2020-01-09 | 10.299 | 7,267,359 | +3,238 | 0.00% | 74,844,066 |
| 2020-01-09 | 2020-01-07 | 10.206 | 7,264,121 | +3,238 | 0.00% | 74,137,759 |
| 2019-12-20 | 2019-12-18 | 10.237 | 7,260,883 | +4,534 | 0.00% | 74,328,932 |
| 2019-12-19 | 2019-12-17 | 10.175 | 7,256,349 | -6,477 | 0.00% | 73,834,357 |
| 2019-12-16 | 2019-12-12 | 9.882 | 7,262,826 | -1,295 | 0.00% | 71,769,602 |
| 2019-12-13 | 2019-12-11 | 9.835 | 7,264,121 | -1,943 | 0.00% | 71,445,919 |
| 2019-12-12 | 2019-12-10 | 9.743 | 7,266,064 | +648 | 0.00% | 70,791,889 |
| 2019-12-02 | 2019-11-28 | 9.882 | 7,265,416 | -648 | 0.00% | 71,795,196 |
| 2019-11-29 | 2019-11-27 | 9.913 | 7,266,064 | -4,534 | 0.00% | 72,025,979 |
| 2019-11-28 | 2019-11-26 | 9.882 | 7,270,598 | +648 | 0.00% | 71,846,403 |
| 2019-11-26 | 2019-11-22 | 9.774 | 7,269,950 | -5,181 | 0.00% | 71,054,249 |
| 2019-11-21 | 2019-11-19 | 9.913 | 7,275,131 | -1,296 | 0.00% | 72,115,857 |
| 2019-11-19 | 2019-11-15 | 9.588 | 7,276,427 | +648 | 0.00% | 69,769,354 |
| 2019-11-15 | 2019-11-13 | 9.588 | 7,275,779 | +1,295 | 0.00% | 69,763,140 |
| 2019-11-14 | 2019-11-12 | 9.743 | 7,274,484 | +2,591 | 0.00% | 70,873,923 |
| 2019-11-13 | 2019-11-11 | 9.681 | 7,271,893 | +2,591 | 0.00% | 70,399,560 |
| 2019-11-12 | 2019-11-08 | 9.990 | 7,269,302 | -1,296 | 0.00% | 72,619,276 |
| 2019-11-04 | 2019-10-31 | 9.743 | 7,270,598 | -136,655 | 0.00% | 70,836,063 |
| 2019-10-30 | 2019-10-28 | 9.743 | 7,407,253 | -19,430 | 0.00% | 72,167,467 |
| 2019-10-25 | 2019-10-23 | 9.712 | 7,426,683 | -1,943 | 0.00% | 72,127,430 |
| 2019-10-23 | 2019-10-21 | 9.681 | 7,428,626 | -3,238 | 0.00% | 71,916,900 |
| 2019-10-18 | 2019-10-16 | 9.696 | 7,431,864 | -648 | 0.00% | 72,062,997 |
| 2019-10-11 | 2019-10-09 | 9.202 | 7,432,512 | -648 | 0.00% | 68,396,960 |
| 2019-10-10 | 2019-10-08 | 9.187 | 7,433,160 | -12,953 | 0.00% | 68,288,153 |
| 2019-10-09 | 2019-10-04 | 9.141 | 7,446,113 | +1,296 | 0.00% | 68,062,242 |
| 2019-10-08 | 2019-10-03 | 9.249 | 7,444,817 | -6,477 | 0.00% | 68,855,046 |
| 2019-10-04 | 2019-10-02 | 9.233 | 7,451,294 | -64,766 | 0.00% | 68,799,900 |
| 2019-09-23 | 2019-09-19 | 9.202 | 7,516,060 | -647 | 0.00% | 69,165,803 |
| 2019-09-13 | 2019-09-11 | 9.573 | 7,516,707 | -6,477 | 0.00% | 71,957,196 |
| 2019-09-09 | 2019-09-05 | 9.249 | 7,523,184 | -1,295 | 0.00% | 69,579,840 |
| 2019-09-04 | 2019-09-02 | 8.971 | 7,524,479 | -5,182 | 0.00% | 67,500,578 |
| 2019-09-03 | 2019-08-30 | 8.986 | 7,529,661 | -927,444 | 0.00% | 67,663,324 |
| 2019-09-02 | 2019-08-29 | 8.909 | 8,457,105 | -939,103 | 0.01% | 75,344,657 |
| 2019-08-30 | 2019-08-28 | 8.955 | 9,396,208 | -920,321 | 0.01% | 84,146,400 |
| 2019-08-29 | 2019-08-27 | 8.924 | 10,316,529 | -690,402 | 0.01% | 92,069,623 |
| 2019-08-28 | 2019-08-26 | 8.878 | 11,006,931 | -687,812 | 0.01% | 97,721,249 |
| 2019-08-27 | 2019-08-23 | 8.940 | 11,694,743 | -647 | 0.01% | 104,550,032 |
| 2019-08-23 | 2019-08-21 | 8.909 | 11,695,390 | -6,477 | 0.01% | 104,194,656 |
| 2019-08-22 | 2019-08-20 | 8.847 | 11,701,867 | +3,238 | 0.01% | 103,529,640 |
| 2019-08-21 | 2019-08-19 | 8.909 | 11,698,629 | -10,362 | 0.01% | 104,223,512 |
| 2019-08-19 | 2019-08-15 | 8.816 | 11,708,991 | -1,943 | 0.01% | 103,231,088 |
| 2019-08-16 | 2019-08-14 | 8.708 | 11,710,934 | -6,477 | 0.01% | 101,982,478 |
| 2019-08-13 | 2019-08-09 | 8.801 | 11,717,411 | -10,362 | 0.01% | 103,124,402 |
| 2019-08-12 | 2019-08-08 | 8.816 | 11,727,773 | -123,703 | 0.01% | 103,396,677 |
| 2019-08-09 | 2019-08-07 | 8.816 | 11,851,476 | -1,295 | 0.01% | 104,487,292 |
| 2019-08-08 | 2019-08-06 | 8.816 | 11,852,771 | +648 | 0.01% | 104,498,709 |
| 2019-08-07 | 2019-08-05 | 8.924 | 11,852,123 | -32,383 | 0.01% | 105,773,996 |
| 2019-08-06 | 2019-08-02 | 9.156 | 11,884,506 | +647 | 0.01% | 108,815,497 |
| 2019-08-05 | 2019-08-01 | 9.326 | 11,883,859 | +1,296 | 0.01% | 110,827,963 |
| 2019-07-26 | 2019-07-24 | 9.527 | 11,882,563 | +11,657 | 0.01% | 113,200,987 |
| 2019-07-24 | 2019-07-22 | 9.511 | 11,870,906 | -11,657 | 0.01% | 112,906,645 |
| 2019-07-23 | 2019-07-19 | 9.650 | 11,882,563 | -648 | 0.01% | 114,668,747 |
| 2019-07-22 | 2019-07-18 | 9.558 | 11,883,211 | +7,124 | 0.01% | 113,574,120 |
| 2019-07-19 | 2019-07-17 | 9.604 | 11,876,087 | +1,296 | 0.01% | 114,056,142 |
| 2019-07-18 | 2019-07-16 | 9.650 | 11,874,791 | +35,621 | 0.01% | 114,593,746 |
| 2019-07-16 | 2019-07-12 | 9.650 | 11,839,170 | -4,534 | 0.01% | 114,249,997 |
| 2019-07-11 | 2019-07-09 | 9.480 | 11,843,704 | -69,299 | 0.01% | 112,282,181 |
| 2019-07-10 | 2019-07-08 | 9.558 | 11,913,003 | +647 | 0.01% | 113,858,858 |
| 2019-07-09 | 2019-07-05 | 9.681 | 11,912,356 | +11,658 | 0.01% | 115,324,114 |
| 2019-07-08 | 2019-07-04 | 9.727 | 11,900,698 | +14,896 | 0.01% | 115,762,502 |
| 2019-07-05 | 2019-07-03 | 9.743 | 11,885,802 | -110,101 | 0.01% | 115,801,124 |
| 2019-07-04 | 2019-07-02 | 9.866 | 11,995,903 | +62,822 | 0.01% | 118,355,577 |
| 2019-07-03 | 2019-06-28 | 10.960 | 11,933,081 | +4,534 | 0.01% | 130,781,795 |
| 2019-07-02 | 2019-06-27 | 10.878 | 11,928,547 | +617,927 | 0.01% | 129,760,840 |
| 2019-06-28 | 2019-06-26 | 10.699 | 11,310,620 | +2,456 | 0.01% | 121,012,831 |
| 2019-06-27 | 2019-06-25 | 10.601 | 11,308,164 | -27,633 | 0.01% | 119,881,654 |
| 2019-06-26 | 2019-06-24 | 10.732 | 11,335,797 | +5,527 | 0.01% | 121,651,401 |
| 2019-06-25 | 2019-06-21 | 10.699 | 11,330,270 | +1,842 | 0.01% | 121,223,067 |
| 2019-06-24 | 2019-06-20 | 10.748 | 11,328,428 | -614 | 0.01% | 121,756,800 |
| 2019-06-21 | 2019-06-19 | 10.650 | 11,329,042 | +116,060 | 0.01% | 120,656,459 |
| 2019-06-20 | 2019-06-18 | 10.455 | 11,212,982 | -128,342 | 0.01% | 117,229,198 |
| 2019-06-18 | 2019-06-14 | 10.308 | 11,341,324 | +29,476 | 0.01% | 116,908,774 |
| 2019-06-17 | 2019-06-13 | 10.292 | 11,311,848 | +4,298 | 0.01% | 116,420,719 |
| 2019-06-14 | 2019-06-12 | 10.276 | 11,307,550 | +14,124 | 0.01% | 116,192,345 |
| 2019-06-13 | 2019-06-11 | 10.406 | 11,293,426 | -5,527 | 0.01% | 117,518,491 |
| 2019-06-11 | 2019-06-06 | 10.064 | 11,298,953 | -482,661 | 0.01% | 113,712,005 |
| 2019-06-10 | 2019-06-05 | 10.015 | 11,781,614 | +480,819 | 0.01% | 117,993,897 |
| 2019-06-06 | 2019-06-04 | 9.999 | 11,300,795 | +1,228 | 0.01% | 112,994,423 |
| 2019-06-04 | 2019-05-31 | 10.097 | 11,299,567 | -1,842 | 0.01% | 114,086,204 |
| 2019-06-03 | 2019-05-30 | 10.097 | 11,301,409 | +30,090 | 0.01% | 114,104,802 |
| 2019-05-31 | 2019-05-29 | 10.015 | 11,271,319 | -6,755 | 0.01% | 112,883,248 |
| 2019-05-30 | 2019-05-28 | 10.080 | 11,278,074 | +2,456 | 0.01% | 113,685,540 |
| 2019-05-29 | 2019-05-27 | 10.113 | 11,275,618 | -614 | 0.01% | 114,028,023 |
| 2019-05-28 | 2019-05-24 | 10.178 | 11,276,232 | -1,228 | 0.01% | 114,768,752 |
| 2019-05-27 | 2019-05-23 | 10.145 | 11,277,460 | -32,546 | 0.01% | 114,413,951 |
| 2019-05-24 | 2019-05-22 | 10.243 | 11,310,006 | -1,228 | 0.01% | 115,849,222 |
| 2019-05-23 | 2019-05-21 | 10.276 | 11,311,234 | -6,141 | 0.01% | 116,230,200 |
| 2019-05-22 | 2019-05-20 | 10.243 | 11,317,375 | +2,457 | 0.01% | 115,924,703 |
| 2019-05-21 | 2019-05-17 | 10.243 | 11,314,918 | +9,211 | 0.01% | 115,899,536 |
| 2019-05-17 | 2019-05-15 | 10.259 | 11,305,707 | -614 | 0.01% | 115,989,297 |
| 2019-05-16 | 2019-05-14 | 10.308 | 11,306,321 | +7,368 | 0.01% | 116,547,956 |
| 2019-05-15 | 2019-05-10 | 10.536 | 11,298,953 | -6,140 | 0.01% | 119,048,005 |
| 2019-05-14 | 2019-05-09 | 10.487 | 11,305,093 | +4,298 | 0.01% | 118,560,397 |
| 2019-05-09 | 2019-05-07 | 11.041 | 11,300,795 | -13,509 | 0.01% | 124,772,343 |
| 2019-04-30 | 2019-04-26 | 11.253 | 11,314,304 | -614 | 0.01% | 127,316,746 |
| 2019-04-29 | 2019-04-25 | 11.253 | 11,314,918 | -23,335 | 0.01% | 127,323,655 |
| 2019-04-26 | 2019-04-24 | 11.334 | 11,338,253 | +42,371 | 0.01% | 128,509,437 |
| 2019-04-24 | 2019-04-18 | 11.497 | 11,295,882 | +3,684 | 0.01% | 129,868,698 |
| 2019-04-23 | 2019-04-17 | 11.660 | 11,292,198 | -10,439 | 0.01% | 131,665,243 |
| 2019-04-18 | 2019-04-16 | 11.692 | 11,302,637 | -3,070 | 0.01% | 132,155,080 |
| 2019-04-17 | 2019-04-15 | 11.253 | 11,305,707 | -5,527 | 0.01% | 127,220,006 |
| 2019-04-16 | 2019-04-12 | 11.285 | 11,311,234 | +104,393 | 0.01% | 127,650,600 |
| 2019-04-15 | 2019-04-11 | 11.188 | 11,206,841 | -2,457 | 0.01% | 125,377,495 |
| 2019-04-12 | 2019-04-10 | 11.269 | 11,209,298 | +4,913 | 0.01% | 126,317,682 |
| 2019-04-11 | 2019-04-09 | 11.383 | 11,204,385 | +7,983 | 0.01% | 127,539,538 |
| 2019-04-10 | 2019-04-08 | 11.416 | 11,196,402 | -12,896 | 0.01% | 127,813,327 |
| 2019-04-09 | 2019-04-04 | 11.334 | 11,209,298 | +89,041 | 0.01% | 127,047,842 |
| 2019-04-08 | 2019-04-03 | 11.269 | 11,120,257 | -434,764 | 0.01% | 125,314,279 |
| 2019-04-04 | 2019-04-02 | 11.204 | 11,555,021 | +283,702 | 0.01% | 129,460,958 |
| 2019-04-03 | 2019-04-01 | 11.236 | 11,271,319 | +14,738 | 0.01% | 126,649,498 |
| 2019-04-02 | 2019-03-29 | 10.960 | 11,256,581 | -36,231 | 0.01% | 123,367,625 |
| 2019-04-01 | 2019-03-28 | 11.106 | 11,292,812 | -11,053 | 0.01% | 125,419,802 |
| 2019-03-29 | 2019-03-27 | 11.171 | 11,303,865 | +22,107 | 0.01% | 126,278,879 |
| 2019-03-28 | 2019-03-26 | 11.074 | 11,281,758 | -2,457 | 0.01% | 124,929,595 |
| 2019-03-27 | 2019-03-25 | 11.090 | 11,284,215 | +1,842 | 0.01% | 125,140,563 |
| 2019-03-26 | 2019-03-22 | 11.302 | 11,282,373 | +615 | 0.01% | 127,508,625 |
| 2019-03-25 | 2019-03-21 | 11.318 | 11,281,758 | +3,070 | 0.01% | 127,685,395 |
| 2019-03-21 | 2019-03-19 | 11.513 | 11,278,688 | -1,228 | 0.01% | 129,854,689 |
| 2019-03-20 | 2019-03-18 | 11.481 | 11,279,916 | +3,070 | 0.01% | 129,501,447 |
| 2019-03-19 | 2019-03-15 | 11.399 | 11,276,846 | +1,228 | 0.01% | 128,548,001 |
| 2019-03-18 | 2019-03-14 | 11.350 | 11,275,618 | -7,369 | 0.01% | 127,983,143 |
| 2019-03-15 | 2019-03-13 | 11.399 | 11,282,987 | +1,843 | 0.01% | 128,618,004 |
| 2019-03-14 | 2019-03-12 | 11.497 | 11,281,144 | -7,983 | 0.01% | 129,699,256 |
| 2019-03-13 | 2019-03-11 | 11.318 | 11,289,127 | +32,546 | 0.01% | 127,768,796 |
| 2019-03-12 | 2019-03-08 | 11.220 | 11,256,581 | +3,684 | 0.01% | 126,300,585 |
| 2019-03-11 | 2019-03-07 | 11.530 | 11,252,897 | -27,019 | 0.01% | 129,741,000 |
| 2019-03-08 | 2019-03-06 | 11.595 | 11,279,916 | +10,439 | 0.01% | 130,787,277 |
| 2019-03-07 | 2019-03-05 | 11.595 | 11,269,477 | -31,318 | 0.01% | 130,666,240 |
| 2019-03-06 | 2019-03-04 | 11.530 | 11,300,795 | -10,439 | 0.01% | 130,293,243 |
| 2019-03-05 | 2019-03-01 | 11.383 | 11,311,234 | -114,218 | 0.01% | 128,755,800 |
| 2019-03-04 | 2019-02-28 | 11.367 | 11,425,452 | +119,745 | 0.01% | 129,869,884 |
| 2019-03-01 | 2019-02-27 | 11.513 | 11,305,707 | -38,073 | 0.01% | 130,165,766 |
| 2019-02-28 | 2019-02-26 | 11.546 | 11,343,780 | +1,842 | 0.01% | 130,973,571 |
| 2019-02-27 | 2019-02-25 | 11.627 | 11,341,938 | -2,456 | 0.01% | 131,875,804 |
| 2019-02-26 | 2019-02-22 | 11.302 | 11,344,394 | -37,458 | 0.01% | 128,209,560 |
| 2019-02-25 | 2019-02-21 | 11.302 | 11,381,852 | -776,803 | 0.01% | 128,632,895 |
| 2019-02-22 | 2019-02-20 | 11.220 | 12,158,655 | +760,223 | 0.01% | 136,421,995 |
| 2019-02-21 | 2019-02-19 | 11.155 | 11,398,432 | -1,843 | 0.01% | 127,149,695 |
| 2019-02-20 | 2019-02-18 | 11.236 | 11,400,275 | +1,229 | 0.01% | 128,098,504 |
| 2019-02-19 | 2019-02-15 | 11.074 | 11,399,046 | +76,759 | 0.01% | 126,228,394 |
| 2019-02-18 | 2019-02-14 | 11.367 | 11,322,287 | -1,228 | 0.01% | 128,697,236 |
| 2019-02-15 | 2019-02-13 | 11.383 | 11,323,515 | -40,529 | 0.01% | 128,895,595 |
| 2019-02-14 | 2019-02-12 | 11.302 | 11,364,044 | +2,456 | 0.01% | 128,431,637 |
| 2019-02-13 | 2019-02-11 | 11.318 | 11,361,588 | +36,230 | 0.01% | 128,588,900 |
| 2019-02-12 | 2019-02-08 | 11.253 | 11,325,358 | -81,671 | 0.01% | 127,441,134 |
| 2019-02-11 | 2019-02-04 | 11.318 | 11,407,029 | +50,354 | 0.01% | 129,103,195 |
| 2019-02-08 | 2019-01-31 | 11.416 | 11,356,675 | -8,597 | 0.01% | 129,642,935 |
| 2019-02-01 | 2019-01-30 | 11.302 | 11,365,272 | -30,090 | 0.01% | 128,445,515 |
| 2019-01-30 | 2019-01-28 | 11.204 | 11,395,362 | -33,774 | 0.01% | 127,672,159 |
| 2019-01-29 | 2019-01-25 | 11.106 | 11,429,136 | -37,459 | 0.01% | 126,933,839 |
| 2019-01-28 | 2019-01-24 | 10.911 | 11,466,595 | +23,335 | 0.01% | 125,109,105 |
| 2019-01-25 | 2019-01-23 | 10.862 | 11,443,260 | -22,106 | 0.01% | 124,295,452 |
| 2019-01-24 | 2019-01-22 | 10.829 | 11,465,366 | +19,650 | 0.01% | 124,162,145 |
| 2019-01-23 | 2019-01-21 | 10.894 | 11,445,716 | -11,667 | 0.01% | 124,694,909 |
| 2019-01-22 | 2019-01-18 | 10.797 | 11,457,383 | -7,983 | 0.01% | 123,702,535 |
| 2019-01-21 | 2019-01-17 | 10.683 | 11,465,366 | +89,040 | 0.01% | 122,481,755 |
| 2019-01-18 | 2019-01-16 | 10.699 | 11,376,326 | -42,371 | 0.01% | 121,715,822 |
| 2019-01-17 | 2019-01-15 | 10.748 | 11,418,697 | -27,633 | 0.01% | 122,727,002 |
| 2019-01-16 | 2019-01-14 | 10.569 | 11,446,330 | +1,842 | 0.01% | 120,973,598 |
| 2019-01-15 | 2019-01-11 | 10.715 | 11,444,488 | -22,107 | 0.01% | 122,631,461 |
| 2019-01-14 | 2019-01-10 | 10.699 | 11,466,595 | +7,983 | 0.01% | 122,681,614 |
| 2019-01-11 | 2019-01-09 | 10.699 | 11,458,612 | +1,229 | 0.01% | 122,596,204 |
| 2019-01-10 | 2019-01-08 | 10.455 | 11,457,383 | +1,842 | 0.01% | 119,784,355 |
| 2019-01-09 | 2019-01-07 | 10.455 | 11,455,541 | +182,994 | 0.01% | 119,765,097 |
| 2019-01-08 | 2019-01-04 | 10.438 | 11,272,547 | -6,141 | 0.01% | 117,668,366 |
| 2019-01-03 | 2018-12-31 | 10.520 | 11,278,688 | +6,755 | 0.01% | 118,650,819 |
| 2019-01-02 | 2018-12-27 | 10.308 | 11,271,933 | -5,527 | 0.01% | 116,193,477 |
| 2018-12-27 | 2018-12-20 | 10.324 | 11,277,460 | -3,070 | 0.01% | 116,434,101 |
| 2018-12-21 | 2018-12-19 | 10.406 | 11,280,530 | +1,228 | 0.01% | 117,384,297 |
| 2018-12-20 | 2018-12-18 | 10.406 | 11,279,302 | +614 | 0.01% | 117,371,518 |
| 2018-12-19 | 2018-12-17 | 10.504 | 11,278,688 | -1,228 | 0.01% | 118,467,149 |
| 2018-12-18 | 2018-12-14 | 10.487 | 11,279,916 | +3,070 | 0.01% | 118,296,357 |
| 2018-12-17 | 2018-12-13 | 10.683 | 11,276,846 | -614 | 0.01% | 120,467,841 |
| 2018-12-14 | 2018-12-12 | 10.634 | 11,277,460 | -5,527 | 0.01% | 119,923,451 |
| 2018-12-13 | 2018-12-11 | 10.406 | 11,282,987 | +89,655 | 0.01% | 117,409,864 |
| 2018-12-12 | 2018-12-10 | 10.406 | 11,193,332 | -23,949 | 0.01% | 116,476,921 |
| 2018-12-11 | 2018-12-07 | 10.569 | 11,217,281 | +48,512 | 0.01% | 118,552,833 |
| 2018-12-07 | 2018-12-05 | 10.927 | 11,168,769 | +614 | 0.01% | 122,041,481 |
| 2018-12-06 | 2018-12-04 | 11.074 | 11,168,155 | -9,211 | 0.01% | 123,671,602 |
| 2018-12-05 | 2018-12-03 | 11.106 | 11,177,366 | -25,177 | 0.01% | 124,137,640 |
| 2018-12-04 | 2018-11-30 | 10.862 | 11,202,543 | +1,228 | 0.01% | 121,680,810 |
| 2018-12-03 | 2018-11-29 | 10.813 | 11,201,315 | -46,055 | 0.01% | 121,120,242 |
| 2018-11-30 | 2018-11-28 | 10.894 | 11,247,370 | -1,228 | 0.01% | 122,534,036 |
| 2018-11-29 | 2018-11-27 | 10.764 | 11,248,598 | -3,071 | 0.01% | 121,081,975 |
| 2018-11-28 | 2018-11-26 | 10.748 | 11,251,669 | -5,527 | 0.01% | 120,931,802 |
| 2018-11-26 | 2018-11-22 | 10.552 | 11,257,196 | -614 | 0.01% | 118,791,365 |
| 2018-11-23 | 2018-11-21 | 10.585 | 11,257,810 | -64,477 | 0.01% | 119,164,504 |
| 2018-11-22 | 2018-11-20 | 10.552 | 11,322,287 | -86,585 | 0.01% | 119,478,237 |
| 2018-11-21 | 2018-11-19 | 10.683 | 11,408,872 | -8,597 | 0.01% | 121,878,243 |
| 2018-11-20 | 2018-11-16 | 10.634 | 11,417,469 | +4,299 | 0.01% | 121,412,293 |
| 2018-11-19 | 2018-11-15 | 10.585 | 11,413,170 | -2,456 | 0.01% | 120,808,998 |
| 2018-11-16 | 2018-11-14 | 10.455 | 11,415,626 | -11,668 | 0.01% | 119,347,795 |
| 2018-11-15 | 2018-11-13 | 10.487 | 11,427,294 | -5,527 | 0.01% | 119,841,961 |
| 2018-11-14 | 2018-11-12 | 10.455 | 11,432,821 | +6,755 | 0.01% | 119,527,565 |
| 2018-11-13 | 2018-11-09 | 10.471 | 11,426,066 | +58,951 | 0.01% | 119,643,013 |
| 2018-11-12 | 2018-11-08 | 10.732 | 11,367,115 | -9,211 | 0.01% | 121,987,493 |
| 2018-11-09 | 2018-11-07 | 10.634 | 11,376,326 | +89,041 | 0.01% | 120,974,782 |
| 2018-11-08 | 2018-11-06 | 10.650 | 11,287,285 | -26,405 | 0.01% | 120,211,739 |
| 2018-11-07 | 2018-11-05 | 10.569 | 11,313,690 | +4,912 | 0.01% | 119,571,757 |
| 2018-11-06 | 2018-11-02 | 10.715 | 11,308,778 | -7,369 | 0.01% | 121,177,283 |
| 2018-11-05 | 2018-11-01 | 10.276 | 11,316,147 | +11,054 | 0.01% | 116,280,684 |
| 2018-11-01 | 2018-10-30 | 10.097 | 11,305,093 | -614 | 0.01% | 114,141,997 |
| 2018-10-31 | 2018-10-29 | 10.048 | 11,305,707 | +3,070 | 0.01% | 113,595,867 |
| 2018-10-30 | 2018-10-26 | 10.048 | 11,302,637 | -1,842 | 0.01% | 113,565,020 |
| 2018-10-29 | 2018-10-25 | 10.097 | 11,304,479 | +15,966 | 0.01% | 114,135,798 |
| 2018-10-26 | 2018-10-24 | 10.129 | 11,288,513 | -9,825 | 0.01% | 114,342,257 |
| 2018-10-25 | 2018-10-23 | 10.097 | 11,298,338 | +1,842 | 0.01% | 114,073,796 |
| 2018-10-24 | 2018-10-22 | 10.341 | 11,296,496 | -91,497 | 0.01% | 116,814,598 |
| 2018-10-23 | 2018-10-19 | 10.097 | 11,387,993 | +90,883 | 0.01% | 114,978,998 |
| 2018-10-22 | 2018-10-18 | 9.901 | 11,297,110 | -9,211 | 0.01% | 111,853,757 |
| 2018-10-19 | 2018-10-16 | 9.917 | 11,306,321 | +614 | 0.01% | 112,129,076 |
| 2018-10-18 | 2018-10-15 | 9.885 | 11,305,707 | -6,755 | 0.01% | 111,754,767 |
| 2018-10-16 | 2018-10-12 | 10.113 | 11,312,462 | +7,983 | 0.01% | 114,400,619 |
| 2018-10-15 | 2018-10-11 | 9.917 | 11,304,479 | +6,141 | 0.01% | 112,110,808 |
| 2018-10-12 | 2018-10-10 | 10.227 | 11,298,338 | +1,842 | 0.01% | 115,545,715 |
| 2018-10-11 | 2018-10-09 | 10.259 | 11,296,496 | +2,456 | 0.01% | 115,894,798 |
| 2018-10-09 | 2018-10-05 | 10.390 | 11,294,040 | -21,493 | 0.01% | 117,340,961 |
| 2018-10-08 | 2018-10-04 | 10.504 | 11,315,533 | +5,527 | 0.01% | 118,854,155 |
| 2018-10-05 | 2018-10-03 | 10.764 | 11,310,006 | +8,597 | 0.01% | 121,742,982 |
| 2018-10-04 | 2018-10-02 | 10.780 | 11,301,409 | +7,369 | 0.01% | 121,834,482 |
| 2018-10-03 | 2018-09-28 | 11.139 | 11,294,040 | -614 | 0.01% | 125,801,281 |
| 2018-10-02 | 2018-09-27 | 11.057 | 11,294,654 | +50,354 | 0.01% | 124,888,470 |
| 2018-09-26 | 2018-09-21 | 11.236 | 11,244,300 | -44,827 | 0.01% | 126,345,900 |
| 2018-09-24 | 2018-09-20 | 10.894 | 11,289,127 | +614 | 0.01% | 122,988,956 |
| 2018-09-21 | 2018-09-19 | 10.829 | 11,288,513 | +12,281 | 0.01% | 122,246,947 |
| 2018-09-20 | 2018-09-18 | 10.650 | 11,276,232 | +9,211 | 0.01% | 120,094,022 |
| 2018-09-18 | 2018-09-14 | 10.764 | 11,267,021 | -9,211 | 0.01% | 121,280,283 |
| 2018-09-17 | 2018-09-13 | 10.683 | 11,276,232 | -1,228 | 0.01% | 120,461,282 |
| 2018-09-14 | 2018-09-12 | 10.341 | 11,277,460 | +4,913 | 0.01% | 116,617,751 |
| 2018-09-13 | 2018-09-11 | 10.536 | 11,272,547 | +39,914 | 0.01% | 118,769,786 |
| 2018-09-12 | 2018-09-10 | 10.683 | 11,232,633 | +736,889 | 0.01% | 119,995,524 |
| 2018-09-11 | 2018-09-07 | 10.862 | 10,495,744 | -455,029 | 0.01% | 114,003,636 |
| 2018-09-10 | 2018-09-06 | 10.911 | 10,950,773 | -194,661 | 0.01% | 119,481,102 |
| 2018-09-07 | 2018-09-05 | 11.057 | 11,145,434 | +229,049 | 0.01% | 123,238,498 |
| 2018-09-06 | 2018-09-04 | 11.350 | 10,916,385 | +2,457 | 0.01% | 123,905,693 |
| 2018-09-05 | 2018-09-03 | 11.285 | 10,913,928 | +3,684 | 0.01% | 123,166,885 |
| 2018-09-04 | 2018-08-31 | 11.318 | 10,910,244 | -20,878 | 0.01% | 123,480,650 |
| 2018-09-03 | 2018-08-30 | 11.399 | 10,931,122 | -68,163 | 0.01% | 124,606,994 |
| 2018-08-31 | 2018-08-29 | 11.546 | 10,999,285 | -33,774 | 0.01% | 126,996,084 |
| 2018-08-30 | 2018-08-28 | 11.578 | 11,033,059 | -6,754 | 0.01% | 127,745,374 |
| 2018-08-29 | 2018-08-27 | 11.578 | 11,039,813 | -35,617 | 0.01% | 127,823,574 |
| 2018-08-28 | 2018-08-24 | 11.253 | 11,075,430 | -614 | 0.01% | 124,628,763 |
| 2018-08-27 | 2018-08-23 | 11.285 | 11,076,044 | +614 | 0.01% | 124,996,412 |
| 2018-08-24 | 2018-08-22 | 11.302 | 11,075,430 | +7,369 | 0.01% | 125,169,843 |
| 2018-08-23 | 2018-08-21 | 11.220 | 11,068,061 | +15,966 | 0.01% | 124,185,361 |
| 2018-08-22 | 2018-08-20 | 11.139 | 11,052,095 | -7,983 | 0.01% | 123,106,320 |
| 2018-08-21 | 2018-08-17 | 11.057 | 11,060,078 | -3,070 | 0.01% | 122,294,691 |
| 2018-08-20 | 2018-08-16 | 10.992 | 11,063,148 | +46,055 | 0.01% | 121,607,997 |
| 2018-08-17 | 2018-08-15 | 11.057 | 11,017,093 | -6,141 | 0.01% | 121,819,392 |
| 2018-08-16 | 2018-08-14 | 11.253 | 11,023,234 | -43,599 | 0.01% | 124,041,415 |
| 2018-08-15 | 2018-08-13 | 11.285 | 11,066,833 | +5,527 | 0.01% | 124,892,463 |
| 2018-08-14 | 2018-08-10 | 11.432 | 11,061,306 | +46,670 | 0.01% | 126,451,259 |
| 2018-08-13 | 2018-08-09 | 11.546 | 11,014,636 | -117,903 | 0.01% | 127,173,324 |
| 2018-08-10 | 2018-08-08 | 11.448 | 11,132,539 | +116,674 | 0.01% | 127,446,875 |
| 2018-08-09 | 2018-08-07 | 11.497 | 11,015,865 | +54,039 | 0.01% | 126,649,344 |
| 2018-08-08 | 2018-08-06 | 11.367 | 10,961,826 | -11,053 | 0.01% | 124,599,978 |
| 2018-08-06 | 2018-08-02 | 11.285 | 10,972,879 | -1,865,556 | 0.01% | 123,832,165 |
| 2018-08-03 | 2018-08-01 | 11.513 | 12,838,435 | +1,866,784 | 0.01% | 147,812,492 |
| 2018-08-02 | 2018-07-31 | 11.578 | 10,971,651 | +6,754 | 0.01% | 127,034,366 |
| 2018-08-01 | 2018-07-30 | 11.595 | 10,964,897 | -614 | 0.01% | 127,134,725 |
| 2018-07-31 | 2018-07-27 | 11.578 | 10,965,511 | -3,684 | 0.01% | 126,963,275 |
| 2018-07-30 | 2018-07-26 | 11.644 | 10,969,195 | +614 | 0.01% | 127,720,449 |
| 2018-07-27 | 2018-07-25 | 11.709 | 10,968,581 | +1,228 | 0.01% | 128,427,780 |
| 2018-07-26 | 2018-07-24 | 11.627 | 10,967,353 | -81,058 | 0.01% | 127,520,402 |
| 2018-07-25 | 2018-07-23 | 11.269 | 11,048,411 | +11,668 | 0.01% | 124,504,645 |
| 2018-07-24 | 2018-07-20 | 11.171 | 11,036,743 | +6,755 | 0.01% | 123,294,779 |
| 2018-07-23 | 2018-07-19 | 10.911 | 11,029,988 | +1,228 | 0.01% | 120,345,396 |
| 2018-07-20 | 2018-07-18 | 11.041 | 11,028,760 | -1,842 | 0.01% | 121,768,798 |
| 2018-07-19 | 2018-07-17 | 11.057 | 11,030,602 | -7,369 | 0.01% | 121,968,766 |
| 2018-07-17 | 2018-07-13 | 11.318 | 11,037,971 | +12,895 | 0.01% | 124,926,247 |
| 2018-07-16 | 2018-07-12 | 11.318 | 11,025,076 | +614 | 0.01% | 124,780,303 |
| 2018-07-13 | 2018-07-11 | 11.155 | 11,024,462 | +16,580 | 0.01% | 122,978,054 |
| 2018-07-12 | 2018-07-10 | 11.383 | 11,007,882 | -10,439 | 0.01% | 125,302,744 |
| 2018-07-11 | 2018-07-09 | 11.302 | 11,018,321 | +3,070 | 0.01% | 124,524,421 |
| 2018-07-10 | 2018-07-06 | 12.234 | 11,015,251 | +6,141 | 0.01% | 134,762,131 |
| 2018-07-09 | 2018-07-05 | 12.183 | 11,009,110 | +531,447 | 0.01% | 134,121,881 |
| 2018-07-06 | 2018-07-04 | 12.063 | 10,477,663 | -10,519 | 0.01% | 126,392,404 |
| 2018-07-05 | 2018-07-03 | 12.166 | 10,488,182 | +15,195 | 0.01% | 127,596,055 |
| 2018-07-04 | 2018-06-29 | 12.405 | 10,472,987 | -23,377 | 0.01% | 129,919,997 |
| 2018-07-03 | 2018-06-28 | 12.114 | 10,496,364 | +29,805 | 0.01% | 127,156,794 |
| 2018-06-29 | 2018-06-27 | 12.183 | 10,466,559 | -2,922 | 0.01% | 127,512,086 |
| 2018-06-28 | 2018-06-26 | 12.491 | 10,469,481 | +12,273 | 0.01% | 130,772,204 |
| 2018-06-27 | 2018-06-25 | 12.508 | 10,457,208 | -5,260 | 0.01% | 130,797,835 |
| 2018-06-26 | 2018-06-22 | 12.628 | 10,462,468 | -584 | 0.01% | 132,116,766 |
| 2018-06-25 | 2018-06-21 | 12.696 | 10,463,052 | +5,260 | 0.01% | 132,840,261 |
| 2018-06-22 | 2018-06-20 | 12.884 | 10,457,792 | -4,676 | 0.01% | 134,741,819 |
| 2018-06-21 | 2018-06-19 | 12.919 | 10,462,468 | +5,845 | 0.01% | 135,160,106 |
| 2018-06-20 | 2018-06-15 | 13.329 | 10,456,623 | +4,675 | 0.01% | 139,378,677 |
| 2018-06-19 | 2018-06-14 | 13.466 | 10,451,948 | +585 | 0.01% | 140,747,083 |
| 2018-06-15 | 2018-06-13 | 13.620 | 10,451,363 | -8,767 | 0.01% | 142,348,675 |
| 2018-06-14 | 2018-06-12 | 13.791 | 10,460,130 | -584 | 0.01% | 144,257,883 |
| 2018-06-13 | 2018-06-11 | 13.791 | 10,460,714 | +1,169 | 0.01% | 144,265,937 |
| 2018-06-12 | 2018-06-08 | 13.825 | 10,459,545 | +5,260 | 0.01% | 144,607,755 |
| 2018-06-11 | 2018-06-07 | 14.116 | 10,454,285 | +16,948 | 0.01% | 147,575,993 |
| 2018-06-08 | 2018-06-06 | 13.928 | 10,437,337 | +2,338 | 0.01% | 145,372,260 |
| 2018-06-07 | 2018-06-05 | 13.945 | 10,434,999 | -10,520 | 0.01% | 145,518,246 |
| 2018-06-06 | 2018-06-04 | 13.945 | 10,445,519 | -11,104 | 0.01% | 145,664,949 |
| 2018-06-05 | 2018-06-01 | 13.620 | 10,456,623 | -86,496 | 0.01% | 142,420,317 |
| 2018-06-04 | 2018-05-31 | 13.552 | 10,543,119 | -8,182 | 0.01% | 142,876,802 |
| 2018-06-01 | 2018-05-30 | 13.381 | 10,551,301 | -5,260 | 0.01% | 141,182,282 |
| 2018-05-31 | 2018-05-29 | 13.654 | 10,556,561 | +9,936 | 0.01% | 144,142,743 |
| 2018-05-30 | 2018-05-28 | 13.843 | 10,546,625 | -585 | 0.01% | 145,992,134 |
| 2018-05-29 | 2018-05-25 | 13.825 | 10,547,210 | -12,273 | 0.01% | 145,819,762 |
| 2018-05-28 | 2018-05-24 | 13.825 | 10,559,483 | +2,922 | 0.01% | 145,989,441 |
| 2018-05-25 | 2018-05-23 | 13.774 | 10,556,561 | -584 | 0.01% | 145,407,153 |
| 2018-05-24 | 2018-05-21 | 13.997 | 10,557,145 | -20,455 | 0.01% | 147,763,517 |
| 2018-05-23 | 2018-05-18 | 13.979 | 10,577,600 | +2,337 | 0.01% | 147,868,827 |
| 2018-05-21 | 2018-05-17 | 13.962 | 10,575,263 | +585 | 0.01% | 147,655,207 |
| 2018-05-18 | 2018-05-16 | 14.202 | 10,574,678 | +4,091 | 0.01% | 150,180,199 |
| 2018-05-17 | 2018-05-15 | 14.151 | 10,570,587 | -3,507 | 0.01% | 149,579,489 |
| 2018-05-16 | 2018-05-14 | 14.287 | 10,574,094 | -16,948 | 0.01% | 151,076,555 |
| 2018-05-15 | 2018-05-11 | 14.031 | 10,591,042 | -2,338 | 0.01% | 148,600,398 |
| 2018-05-14 | 2018-05-10 | 13.860 | 10,593,380 | -1,169 | 0.01% | 146,820,602 |
| 2018-05-11 | 2018-05-09 | 13.843 | 10,594,549 | -52,014 | 0.01% | 146,655,524 |
| 2018-05-10 | 2018-05-08 | 13.808 | 10,646,563 | +7,598 | 0.01% | 147,011,190 |
| 2018-05-09 | 2018-05-07 | 13.654 | 10,638,965 | +60,196 | 0.01% | 145,267,915 |
| 2018-05-04 | 2018-05-02 | 14.082 | 10,578,769 | -12,858 | 0.01% | 148,971,229 |
| 2018-05-02 | 2018-04-27 | 13.825 | 10,591,627 | +1,169 | 0.01% | 146,433,846 |
| 2018-04-30 | 2018-04-26 | 13.740 | 10,590,458 | -1,753 | 0.01% | 145,511,634 |
| 2018-04-27 | 2018-04-25 | 13.860 | 10,592,211 | -34,481 | 0.01% | 146,804,400 |
| 2018-04-26 | 2018-04-24 | 14.065 | 10,626,692 | -1,169 | 0.01% | 149,464,255 |
| 2018-04-24 | 2018-04-20 | 13.791 | 10,627,861 | -585 | 0.01% | 146,571,097 |
| 2018-04-23 | 2018-04-19 | 13.997 | 10,628,446 | +4,676 | 0.01% | 148,761,485 |
| 2018-04-20 | 2018-04-18 | 13.654 | 10,623,770 | -20,455 | 0.01% | 145,060,437 |
| 2018-04-19 | 2018-04-17 | 13.500 | 10,644,225 | +29,221 | 0.01% | 143,700,566 |
| 2018-04-18 | 2018-04-16 | 13.654 | 10,615,004 | +23,377 | 0.01% | 144,940,743 |
| 2018-04-17 | 2018-04-13 | 13.979 | 10,591,627 | -45,585 | 0.01% | 148,064,916 |
| 2018-04-16 | 2018-04-12 | 13.894 | 10,637,212 | +584 | 0.01% | 147,792,119 |
| 2018-04-13 | 2018-04-11 | 13.911 | 10,636,628 | -14,610 | 0.01% | 147,966,005 |
| 2018-04-12 | 2018-04-10 | 13.962 | 10,651,238 | -3,507 | 0.01% | 148,715,994 |
| 2018-04-11 | 2018-04-09 | 13.671 | 10,654,745 | -584 | 0.01% | 145,665,690 |
| 2018-04-10 | 2018-04-06 | 13.569 | 10,655,329 | +14,610 | 0.01% | 144,579,754 |
| 2018-04-09 | 2018-04-04 | 13.363 | 10,640,719 | -6,428 | 0.01% | 142,196,674 |
| 2018-04-06 | 2018-04-03 | 13.894 | 10,647,147 | -40,326 | 0.01% | 147,930,154 |
| 2018-04-04 | 2018-03-29 | 13.791 | 10,687,473 | +2,922 | 0.01% | 147,393,219 |
| 2018-04-03 | 2018-03-28 | 13.757 | 10,684,551 | -7,013 | 0.01% | 146,987,281 |
| 2018-03-29 | 2018-03-27 | 14.133 | 10,691,564 | -7,013 | 0.01% | 151,108,439 |
| 2018-03-28 | 2018-03-26 | 14.014 | 10,698,577 | +33,897 | 0.01% | 149,926,136 |
| 2018-03-27 | 2018-03-23 | 13.843 | 10,664,680 | -1,560,429 | 0.01% | 147,626,316 |
| 2018-03-26 | 2018-03-22 | 14.151 | 12,225,109 | +1,579,715 | 0.01% | 172,991,865 |
| 2018-03-22 | 2018-03-20 | 14.407 | 10,645,394 | -21,040 | 0.01% | 153,370,298 |
| 2018-03-21 | 2018-03-19 | 14.561 | 10,666,434 | -4,675 | 0.01% | 155,316,016 |
| 2018-03-20 | 2018-03-16 | 14.544 | 10,671,109 | +3,507 | 0.01% | 155,201,499 |
| 2018-03-19 | 2018-03-15 | 14.527 | 10,667,602 | +7,597 | 0.01% | 154,967,963 |
| 2018-03-16 | 2018-03-14 | 14.510 | 10,660,005 | +3,507 | 0.01% | 154,675,202 |
| 2018-03-15 | 2018-03-13 | 14.698 | 10,656,498 | -12,273 | 0.01% | 156,630,056 |
| 2018-03-14 | 2018-03-12 | 14.544 | 10,668,771 | +2,337 | 0.01% | 155,167,495 |
| 2018-03-13 | 2018-03-09 | 14.031 | 10,666,434 | +11,105 | 0.01% | 149,658,205 |
| 2018-03-12 | 2018-03-08 | 13.860 | 10,655,329 | -113,380 | 0.01% | 147,679,194 |
| 2018-03-09 | 2018-03-07 | 13.723 | 10,768,709 | +105,198 | 0.01% | 147,776,522 |
| 2018-03-08 | 2018-03-06 | 13.723 | 10,663,511 | -2,338 | 0.01% | 146,332,914 |
| 2018-03-07 | 2018-03-05 | 13.312 | 10,665,849 | -443,583 | 0.01% | 141,984,998 |
| 2018-03-06 | 2018-03-02 | 13.689 | 11,109,432 | +18,702 | 0.01% | 152,072,005 |
| 2018-03-05 | 2018-03-01 | 14.065 | 11,090,730 | -26,884 | 0.01% | 155,990,942 |
| 2018-03-02 | 2018-02-28 | 13.945 | 11,117,614 | -12,037,506 | 0.01% | 155,037,455 |
| 2018-03-01 | 2018-02-27 | 14.339 | 23,155,120 | +12,095,365 | 0.02% | 332,015,596 |
| 2018-02-28 | 2018-02-26 | 14.493 | 11,059,755 | +3,507 | 0.01% | 160,286,279 |
| 2018-02-27 | 2018-02-23 | 14.441 | 11,056,248 | +1,753 | 0.01% | 159,667,913 |
| 2018-02-26 | 2018-02-22 | 14.356 | 11,054,495 | +3,506 | 0.01% | 158,696,847 |
| 2018-02-23 | 2018-02-21 | 14.647 | 11,050,989 | -2,337 | 0.01% | 161,861,046 |
| 2018-02-22 | 2018-02-20 | 14.253 | 11,053,326 | -32,728 | 0.01% | 157,545,285 |
| 2018-02-21 | 2018-02-15 | 14.510 | 11,086,054 | -121,562 | 0.01% | 160,857,114 |
| 2018-02-20 | 2018-02-13 | 13.261 | 11,207,616 | +585 | 0.01% | 148,621,752 |
| 2018-02-13 | 2018-02-09 | 13.209 | 11,207,031 | +17,532 | 0.01% | 148,038,714 |
| 2018-02-12 | 2018-02-08 | 13.825 | 11,189,499 | +12,273 | 0.01% | 154,699,686 |
| 2018-02-09 | 2018-02-07 | 13.860 | 11,177,226 | +259,487 | 0.01% | 154,912,507 |
| 2018-02-08 | 2018-02-06 | 14.236 | 10,917,739 | -135,003 | 0.01% | 155,425,926 |
| 2018-02-07 | 2018-02-05 | 15.417 | 11,052,742 | -15,195 | 0.01% | 170,397,122 |
| 2018-02-06 | 2018-02-02 | 15.314 | 11,067,937 | +12,857 | 0.01% | 169,495,099 |
| 2018-02-05 | 2018-02-01 | 15.280 | 11,055,080 | -22,208 | 0.01% | 168,919,886 |
| 2018-02-02 | 2018-01-31 | 15.434 | 11,077,288 | -1,169 | 0.01% | 170,965,081 |
| 2018-02-01 | 2018-01-30 | 15.160 | 11,078,457 | +4,676 | 0.01% | 167,950,163 |
| 2018-01-31 | 2018-01-29 | 15.605 | 11,073,781 | -15,780 | 0.01% | 172,805,754 |
| 2018-01-30 | 2018-01-26 | 15.485 | 11,089,561 | -1,753 | 0.01% | 171,723,750 |
| 2018-01-29 | 2018-01-25 | 14.664 | 11,091,314 | +2,337 | 0.01% | 162,641,456 |
| 2018-01-26 | 2018-01-24 | 14.938 | 11,088,977 | -297,474 | 0.01% | 165,643,026 |
| 2018-01-25 | 2018-01-23 | 15.006 | 11,386,451 | -16,365 | 0.01% | 170,865,903 |
| 2018-01-24 | 2018-01-22 | 14.373 | 11,402,816 | +244,877 | 0.01% | 163,892,407 |
| 2018-01-23 | 2018-01-19 | 14.510 | 11,157,939 | -3,507 | 0.01% | 161,900,155 |
| 2018-01-22 | 2018-01-18 | 14.407 | 11,161,446 | +349,489 | 0.01% | 160,805,161 |
| 2018-01-19 | 2018-01-17 | 14.014 | 10,811,957 | +368,191 | 0.01% | 151,515,004 |
| 2018-01-18 | 2018-01-16 | 13.911 | 10,443,766 | +341,307 | 0.01% | 145,283,104 |
| 2018-01-17 | 2018-01-15 | 13.415 | 10,102,459 | +346,567 | 0.01% | 135,522,246 |
| 2018-01-16 | 2018-01-12 | 13.312 | 9,755,892 | +380,464 | 0.01% | 129,871,546 |
| 2018-01-15 | 2018-01-11 | 13.124 | 9,375,428 | -8,766 | 0.01% | 123,042,146 |
| 2018-01-12 | 2018-01-10 | 13.090 | 9,384,194 | -4,091 | 0.01% | 122,836,050 |
| 2018-01-11 | 2018-01-09 | 12.987 | 9,388,285 | -3,507 | 0.01% | 121,925,760 |
| 2018-01-09 | 2018-01-05 | 13.021 | 9,391,792 | +585 | 0.01% | 122,292,705 |
| 2018-01-08 | 2018-01-04 | 12.953 | 9,391,207 | +4,091 | 0.01% | 121,642,328 |
| 2018-01-03 | 2017-12-29 | 12.320 | 9,387,116 | -5,260 | 0.01% | 115,646,398 |
| 2018-01-02 | 2017-12-28 | 12.268 | 9,392,376 | -1,753 | 0.01% | 115,229,070 |
| 2017-12-29 | 2017-12-27 | 12.166 | 9,394,129 | -25,715 | 0.01% | 114,286,136 |
| 2017-12-28 | 2017-12-22 | 12.063 | 9,419,844 | -14,611 | 0.01% | 113,631,897 |
| 2017-12-27 | 2017-12-21 | 12.046 | 9,434,455 | +20,455 | 0.01% | 113,646,720 |
| 2017-12-22 | 2017-12-20 | 11.977 | 9,414,000 | -1,753 | 0.01% | 112,756,001 |
| 2017-12-21 | 2017-12-19 | 11.995 | 9,415,753 | -25,131 | 0.01% | 112,938,107 |
| 2017-12-20 | 2017-12-18 | 11.943 | 9,440,884 | -25,715 | 0.01% | 112,754,923 |
| 2017-12-19 | 2017-12-15 | 11.806 | 9,466,599 | +6,429 | 0.01% | 111,766,204 |
| 2017-12-18 | 2017-12-14 | 11.909 | 9,460,170 | -7,013 | 0.01% | 112,661,521 |
| 2017-12-15 | 2017-12-13 | 11.858 | 9,467,183 | -9,351 | 0.01% | 112,259,069 |
| 2017-12-14 | 2017-12-12 | 11.361 | 9,476,534 | -2,922 | 0.01% | 107,667,601 |
| 2017-12-13 | 2017-12-11 | 11.447 | 9,479,456 | +6,429 | 0.01% | 108,511,799 |
| 2017-12-12 | 2017-12-08 | 11.379 | 9,473,027 | +7,013 | 0.01% | 107,789,846 |
| 2017-12-11 | 2017-12-07 | 11.379 | 9,466,014 | -5,845 | 0.01% | 107,710,048 |
| 2017-12-08 | 2017-12-06 | 11.361 | 9,471,859 | -6,428 | 0.01% | 107,614,486 |
| 2017-12-07 | 2017-12-05 | 11.601 | 9,478,287 | -14,611 | 0.01% | 109,958,037 |
| 2017-12-06 | 2017-12-04 | 11.652 | 9,492,898 | +109,873 | 0.01% | 110,614,830 |
| 2017-12-05 | 2017-12-01 | 11.652 | 9,383,025 | -3,507 | 0.01% | 109,334,549 |
| 2017-12-04 | 2017-11-30 | 11.652 | 9,386,532 | -1,169 | 0.01% | 109,375,413 |
| 2017-12-01 | 2017-11-29 | 11.772 | 9,387,701 | +5,260 | 0.01% | 110,513,445 |
| 2017-11-30 | 2017-11-28 | 11.806 | 9,382,441 | +2,338 | 0.01% | 110,772,604 |
| 2017-11-29 | 2017-11-27 | 11.892 | 9,380,103 | -5,260 | 0.01% | 111,547,500 |
| 2017-11-28 | 2017-11-24 | 11.995 | 9,385,363 | -30,390 | 0.01% | 112,573,592 |
| 2017-11-27 | 2017-11-23 | 11.806 | 9,415,753 | -65,456 | 0.01% | 111,165,897 |
| 2017-11-24 | 2017-11-22 | 11.995 | 9,481,209 | -2,338 | 0.01% | 113,723,225 |
| 2017-11-23 | 2017-11-21 | 11.806 | 9,483,547 | +51,430 | 0.01% | 111,966,299 |
| 2017-11-22 | 2017-11-20 | 11.515 | 9,432,117 | +9,351 | 0.01% | 108,615,467 |
| 2017-11-21 | 2017-11-17 | 11.652 | 9,422,766 | -5,260 | 0.01% | 109,797,626 |
| 2017-11-20 | 2017-11-16 | 11.447 | 9,428,026 | +1,753 | 0.01% | 107,923,077 |
| 2017-11-17 | 2017-11-15 | 11.430 | 9,426,273 | -1,169 | 0.01% | 107,741,721 |
| 2017-11-16 | 2017-11-14 | 11.550 | 9,427,442 | +1,169 | 0.01% | 108,884,252 |
| 2017-11-15 | 2017-11-13 | 11.618 | 9,426,273 | -1,753 | 0.01% | 109,515,911 |
| 2017-11-14 | 2017-11-10 | 11.687 | 9,428,026 | -1,169 | 0.01% | 110,181,557 |
| 2017-11-13 | 2017-11-09 | 11.772 | 9,429,195 | -9,351 | 0.01% | 111,001,919 |
| 2017-11-10 | 2017-11-08 | 11.635 | 9,438,546 | +584 | 0.01% | 109,820,000 |
| 2017-11-09 | 2017-11-07 | 11.652 | 9,437,962 | -8,182 | 0.01% | 109,974,695 |
| 2017-11-08 | 2017-11-06 | 11.601 | 9,446,144 | +22,209 | 0.01% | 109,585,145 |
| 2017-11-06 | 2017-11-02 | 11.772 | 9,423,935 | +584 | 0.01% | 110,939,997 |
| 2017-11-03 | 2017-11-01 | 11.892 | 9,423,351 | -1,753 | 0.01% | 112,061,802 |
| 2017-11-02 | 2017-10-31 | 11.909 | 9,425,104 | -22,208 | 0.01% | 112,243,919 |
| 2017-11-01 | 2017-10-30 | 11.858 | 9,447,312 | +1,753 | 0.01% | 112,023,445 |
| 2017-10-31 | 2017-10-27 | 11.960 | 9,445,559 | -16,949 | 0.01% | 112,972,378 |
| 2017-10-30 | 2017-10-26 | 11.584 | 9,462,508 | +8,767 | 0.01% | 109,613,074 |
| 2017-10-27 | 2017-10-25 | 11.704 | 9,453,741 | +3,506 | 0.01% | 110,643,838 |
| 2017-10-26 | 2017-10-24 | 11.652 | 9,450,235 | -2,922 | 0.01% | 110,117,705 |
| 2017-10-25 | 2017-10-23 | 11.721 | 9,453,157 | -44,416 | 0.01% | 110,798,753 |
| 2017-10-24 | 2017-10-20 | 11.858 | 9,497,573 | +2,337 | 0.01% | 112,619,425 |
| 2017-10-23 | 2017-10-19 | 11.601 | 9,495,236 | +9,936 | 0.01% | 110,154,663 |
| 2017-10-20 | 2017-10-18 | 11.926 | 9,485,300 | -303,904 | 0.01% | 113,123,095 |
| 2017-10-19 | 2017-10-17 | 12.029 | 9,789,204 | -584 | 0.01% | 117,752,499 |
| 2017-10-18 | 2017-10-16 | 12.046 | 9,789,788 | -10,520 | 0.01% | 117,927,034 |
| 2017-10-17 | 2017-10-13 | 11.909 | 9,800,308 | -2,338 | 0.01% | 116,712,237 |
| 2017-10-16 | 2017-10-12 | 11.926 | 9,802,646 | -23,962 | 0.01% | 116,907,811 |
| 2017-10-13 | 2017-10-11 | 11.806 | 9,826,608 | -11,688 | 0.01% | 116,016,605 |
| 2017-10-12 | 2017-10-10 | 11.772 | 9,838,296 | -1,169 | 0.01% | 115,817,918 |
| 2017-10-11 | 2017-10-09 | 11.704 | 9,839,465 | -339,554 | 0.01% | 115,158,240 |
| 2017-10-10 | 2017-10-06 | 11.772 | 10,179,019 | +328,450 | 0.01% | 119,828,961 |
| 2017-10-09 | 2017-10-04 | 11.772 | 9,850,569 | +1,753 | 0.01% | 115,962,398 |
| 2017-10-06 | 2017-10-03 | 11.738 | 9,848,816 | +10,520 | 0.01% | 115,604,721 |
| 2017-10-04 | 2017-09-29 | 11.088 | 9,838,296 | -20,455 | 0.01% | 109,084,318 |
| 2017-10-03 | 2017-09-28 | 11.054 | 9,858,751 | -2,922 | 0.01% | 108,973,738 |
| 2017-09-29 | 2017-09-27 | 11.173 | 9,861,673 | -9,936 | 0.01% | 110,187,216 |
| 2017-09-28 | 2017-09-26 | 11.139 | 9,871,609 | +6,429 | 0.01% | 109,960,414 |
| 2017-09-27 | 2017-09-25 | 11.139 | 9,865,180 | +2,922 | 0.01% | 109,888,801 |
| 2017-09-26 | 2017-09-22 | 11.327 | 9,862,258 | +2,338 | 0.01% | 111,712,502 |
| 2017-09-25 | 2017-09-21 | 11.413 | 9,859,920 | +2,922 | 0.01% | 112,529,569 |
| 2017-09-22 | 2017-09-20 | 11.430 | 9,856,998 | +5,844 | 0.01% | 112,664,881 |
| 2017-09-21 | 2017-09-19 | 11.413 | 9,851,154 | -2,922 | 0.01% | 112,429,524 |
| 2017-09-20 | 2017-09-18 | 11.447 | 9,854,076 | +1,754 | 0.01% | 112,800,092 |
| 2017-09-19 | 2017-09-15 | 11.344 | 9,852,322 | +4,091 | 0.01% | 111,768,534 |
| 2017-09-18 | 2017-09-14 | 11.379 | 9,848,231 | -4,091 | 0.01% | 112,059,145 |
| 2017-09-15 | 2017-09-13 | 11.498 | 9,852,322 | +18,117 | 0.01% | 113,285,754 |
| 2017-09-14 | 2017-09-12 | 11.618 | 9,834,205 | +4,091 | 0.01% | 114,255,328 |
| 2017-09-13 | 2017-09-11 | 11.635 | 9,830,114 | -21,040 | 0.01% | 114,375,998 |
| 2017-09-12 | 2017-09-08 | 11.515 | 9,851,154 | +5,845 | 0.01% | 113,440,884 |
| 2017-09-11 | 2017-09-07 | 11.515 | 9,845,309 | -4,676 | 0.01% | 113,373,576 |
| 2017-09-08 | 2017-09-06 | 11.498 | 9,849,985 | +5,260 | 0.01% | 113,258,883 |
| 2017-09-07 | 2017-09-05 | 11.618 | 9,844,725 | +9,351 | 0.01% | 114,377,551 |
| 2017-09-06 | 2017-09-04 | 11.533 | 9,835,374 | +2,338 | 0.01% | 113,427,460 |
| 2017-09-05 | 2017-09-01 | 11.652 | 9,833,036 | +1,169 | 0.01% | 114,578,247 |
| 2017-09-04 | 2017-08-31 | 11.738 | 9,831,867 | -13,442 | 0.01% | 115,405,775 |
| 2017-09-01 | 2017-08-30 | 12.012 | 9,845,309 | -39,742 | 0.01% | 118,258,916 |
| 2017-08-31 | 2017-08-29 | 11.943 | 9,885,051 | -11,688 | 0.01% | 118,059,725 |
| 2017-08-30 | 2017-08-28 | 11.977 | 9,896,739 | +17,533 | 0.01% | 118,537,998 |
| 2017-08-29 | 2017-08-25 | 11.926 | 9,879,206 | -15,780 | 0.01% | 117,820,877 |
| 2017-08-28 | 2017-08-24 | 11.533 | 9,894,986 | +23,962 | 0.01% | 114,114,941 |
| 2017-08-25 | 2017-08-22 | 11.327 | 9,871,024 | +20,455 | 0.01% | 111,811,797 |
| 2017-08-24 | 2017-08-21 | 11.173 | 9,850,569 | +3,506 | 0.01% | 110,063,148 |
| 2017-08-22 | 2017-08-18 | 11.139 | 9,847,063 | -12,857 | 0.01% | 109,686,994 |
| 2017-08-21 | 2017-08-17 | 11.327 | 9,859,920 | -15,780 | 0.01% | 111,686,019 |
| 2017-08-18 | 2017-08-16 | 11.396 | 9,875,700 | -2,337 | 0.01% | 112,540,683 |
| 2017-08-17 | 2017-08-15 | 11.156 | 9,878,037 | -6,429 | 0.01% | 110,201,035 |
| 2017-08-16 | 2017-08-14 | 11.036 | 9,884,466 | -2,922 | 0.01% | 109,088,848 |
| 2017-08-14 | 2017-08-10 | 11.019 | 9,887,388 | +18,117 | 0.01% | 108,951,917 |
| 2017-08-11 | 2017-08-09 | 11.225 | 9,869,271 | +2,922 | 0.01% | 110,778,720 |
| 2017-08-09 | 2017-08-07 | 11.379 | 9,866,349 | -1,753 | 0.01% | 112,265,302 |
| 2017-08-08 | 2017-08-04 | 11.293 | 9,868,102 | +33,897 | 0.01% | 111,440,999 |
| 2017-08-07 | 2017-08-03 | 11.276 | 9,834,205 | +584 | 0.01% | 110,889,928 |
| 2017-08-04 | 2017-08-02 | 11.225 | 9,833,621 | -8,182 | 0.01% | 110,378,563 |
| 2017-08-03 | 2017-08-01 | 11.242 | 9,841,803 | -61,365 | 0.01% | 110,638,803 |
| 2017-08-02 | 2017-07-31 | 11.122 | 9,903,168 | +60,196 | 0.01% | 110,142,501 |
| 2017-08-01 | 2017-07-28 | 11.071 | 9,842,972 | -146,692 | 0.01% | 108,967,744 |
| 2017-07-31 | 2017-07-27 | 11.139 | 9,989,664 | +162,472 | 0.01% | 111,275,435 |
| 2017-07-28 | 2017-07-26 | 11.156 | 9,827,192 | -584 | 0.01% | 109,633,800 |
| 2017-07-27 | 2017-07-25 | 11.002 | 9,827,776 | -4,091 | 0.01% | 108,126,875 |
| 2017-07-26 | 2017-07-24 | 10.968 | 9,831,867 | -11,105 | 0.01% | 107,835,425 |
| 2017-07-25 | 2017-07-21 | 10.865 | 9,842,972 | -13,442 | 0.01% | 106,946,704 |
| 2017-07-24 | 2017-07-20 | 10.917 | 9,856,414 | +585 | 0.01% | 107,598,705 |
| 2017-07-21 | 2017-07-19 | 10.951 | 9,855,829 | +23,962 | 0.01% | 107,929,599 |
| 2017-07-20 | 2017-07-18 | 10.934 | 9,831,867 | -15,780 | 0.01% | 107,498,965 |
| 2017-07-18 | 2017-07-14 | 10.951 | 9,847,647 | -21,624 | 0.01% | 107,839,999 |
| 2017-07-17 | 2017-07-13 | 10.934 | 9,869,271 | -7,013 | 0.01% | 107,907,930 |
| 2017-07-14 | 2017-07-12 | 10.848 | 9,876,284 | +290,462 | 0.01% | 107,139,659 |
| 2017-07-13 | 2017-07-11 | 10.574 | 9,585,822 | -67,210 | 0.01% | 101,364,356 |
| 2017-07-12 | 2017-07-10 | 10.164 | 9,653,032 | -21,039 | 0.01% | 98,110,982 |
| 2017-07-11 | 2017-07-07 | 10.147 | 9,674,071 | -2,338 | 0.01% | 98,159,287 |
| 2017-07-10 | 2017-07-06 | 10.232 | 9,676,409 | -18,117 | 0.01% | 99,010,860 |
| 2017-07-07 | 2017-07-05 | 10.301 | 9,694,526 | -53,184 | 0.01% | 99,859,756 |
| 2017-07-06 | 2017-07-04 | 10.249 | 9,747,710 | +56,690 | 0.01% | 99,907,215 |
| 2017-07-05 | 2017-07-03 | 10.403 | 9,691,020 | -1,169 | 0.01% | 100,818,562 |
| 2017-07-04 | 2017-06-30 | 10.352 | 9,692,189 | -17,533 | 0.01% | 100,333,204 |
| 2017-07-03 | 2017-06-29 | 10.403 | 9,709,722 | -640,535 | 0.01% | 101,013,125 |
| 2017-06-30 | 2017-06-28 | 10.369 | 10,350,257 | +2,922 | 0.01% | 107,322,601 |
| 2017-06-29 | 2017-06-27 | 10.472 | 10,347,335 | -20,455 | 0.01% | 108,354,602 |
| 2017-06-28 | 2017-06-26 | 10.557 | 10,367,790 | +40,326 | 0.01% | 109,455,802 |
| 2017-06-27 | 2017-06-23 | 10.455 | 10,327,464 | +12,273 | 0.01% | 107,969,808 |
| 2017-06-26 | 2017-06-22 | 10.472 | 10,315,191 | +147,276 | 0.01% | 108,017,999 |
| 2017-06-22 | 2017-06-20 | 11.632 | 10,167,915 | +449,936 | 0.01% | 118,277,382 |
| 2017-06-21 | 2017-06-19 | 11.632 | 9,717,979 | -19,992 | 0.01% | 113,043,541 |
| 2017-06-20 | 2017-06-16 | 11.506 | 9,737,971 | -38,875 | 0.01% | 112,048,646 |
| 2017-06-19 | 2017-06-15 | 11.416 | 9,776,846 | +556 | 0.01% | 111,615,706 |
| 2017-06-16 | 2017-06-14 | 11.614 | 9,776,290 | -18,882 | 0.01% | 113,545,798 |
| 2017-06-15 | 2017-06-13 | 11.542 | 9,795,172 | +1,111 | 0.01% | 113,059,581 |
| 2017-06-14 | 2017-06-12 | 11.470 | 9,794,061 | -9,441 | 0.01% | 112,341,318 |
| 2017-06-13 | 2017-06-09 | 11.632 | 9,803,502 | -10,552 | 0.01% | 114,038,379 |
| 2017-06-12 | 2017-06-08 | 11.704 | 9,814,054 | -79,969 | 0.01% | 114,868,005 |
| 2017-06-09 | 2017-06-07 | 11.668 | 9,894,023 | +115,511 | 0.01% | 115,447,677 |
| 2017-06-08 | 2017-06-06 | 11.848 | 9,778,512 | -119,954 | 0.01% | 115,860,645 |
| 2017-06-07 | 2017-06-05 | 11.812 | 9,898,466 | -25,546 | 0.01% | 116,925,440 |
| 2017-06-06 | 2017-06-02 | 11.885 | 9,924,012 | +4,998 | 0.01% | 117,942,001 |
| 2017-06-05 | 2017-06-01 | 11.758 | 9,919,014 | -2,221 | 0.01% | 116,632,333 |
| 2017-06-02 | 2017-05-31 | 11.596 | 9,921,235 | +36,097 | 0.01% | 115,050,598 |
| 2017-06-01 | 2017-05-29 | 11.686 | 9,885,138 | -38,319 | 0.01% | 115,522,003 |
| 2017-05-31 | 2017-05-26 | 11.632 | 9,923,457 | -37,208 | 0.01% | 115,433,745 |
| 2017-05-29 | 2017-05-25 | 11.560 | 9,960,665 | -27,212 | 0.01% | 115,149,124 |
| 2017-05-26 | 2017-05-24 | 11.344 | 9,987,877 | +6,109 | 0.01% | 113,305,505 |
| 2017-05-25 | 2017-05-23 | 11.380 | 9,981,768 | -32,210 | 0.01% | 113,595,683 |
| 2017-05-24 | 2017-05-22 | 11.398 | 10,013,978 | +48,315 | 0.01% | 114,142,563 |
| 2017-05-23 | 2017-05-19 | 11.380 | 9,965,663 | +68,863 | 0.01% | 113,412,403 |
| 2017-05-22 | 2017-05-18 | 11.398 | 9,896,800 | +35,542 | 0.01% | 112,806,930 |
| 2017-05-19 | 2017-05-17 | 11.488 | 9,861,258 | -42,761 | 0.01% | 113,289,661 |
| 2017-05-18 | 2017-05-16 | 11.596 | 9,904,019 | -195,482 | 0.01% | 114,850,955 |
| 2017-05-17 | 2017-05-15 | 11.668 | 10,099,501 | -32,210 | 0.01% | 117,845,282 |
| 2017-05-16 | 2017-05-12 | 11.470 | 10,131,711 | -1,666 | 0.01% | 116,214,282 |
| 2017-05-15 | 2017-05-11 | 11.452 | 10,133,377 | +544,793 | 0.01% | 116,050,921 |
| 2017-05-12 | 2017-05-10 | 11.416 | 9,588,584 | +520,914 | 0.01% | 109,466,444 |
| 2017-05-11 | 2017-05-09 | 11.290 | 9,067,670 | +567,562 | 0.01% | 102,376,558 |
| 2017-05-10 | 2017-05-08 | 11.182 | 8,500,108 | +549,792 | 0.01% | 95,050,263 |
| 2017-05-05 | 2017-05-02 | 11.344 | 7,950,316 | -55,535 | 0.01% | 90,190,795 |
| 2017-05-04 | 2017-04-28 | 11.380 | 8,005,851 | -2,777 | 0.01% | 91,109,121 |
| 2017-04-28 | 2017-04-26 | 11.470 | 8,008,628 | +1,111 | 0.01% | 91,861,775 |
| 2017-04-26 | 2017-04-24 | 11.218 | 8,007,517 | +555 | 0.01% | 89,830,371 |
| 2017-04-24 | 2017-04-20 | 11.092 | 8,006,962 | -555 | 0.01% | 88,814,885 |
| 2017-04-21 | 2017-04-19 | 10.984 | 8,007,517 | -17,771 | 0.01% | 87,955,901 |
| 2017-04-20 | 2017-04-18 | 11.056 | 8,025,288 | +2,777 | 0.01% | 88,729,141 |
| 2017-04-19 | 2017-04-13 | 11.272 | 8,022,511 | +24,990 | 0.01% | 90,431,957 |
| 2017-04-13 | 2017-04-11 | 11.164 | 7,997,521 | -1,756,555 | 0.01% | 89,286,203 |
| 2017-04-12 | 2017-04-10 | 11.290 | 9,754,076 | +1,660,481 | 0.01% | 110,126,276 |
| 2017-04-11 | 2017-04-07 | 11.218 | 8,093,595 | +9,996 | 0.01% | 90,796,016 |
| 2017-04-10 | 2017-04-06 | 11.236 | 8,083,599 | +28,322 | 0.01% | 90,829,438 |
| 2017-04-07 | 2017-04-05 | 11.434 | 8,055,277 | -1,065,706 | 0.01% | 92,106,755 |
| 2017-04-06 | 2017-04-03 | 11.380 | 9,120,983 | +1,066,817 | 0.01% | 103,799,677 |
| 2017-03-31 | 2017-03-29 | 11.542 | 8,054,166 | -19,437 | 0.01% | 92,964,231 |
| 2017-03-30 | 2017-03-28 | 11.488 | 8,073,603 | -5,553 | 0.01% | 92,752,441 |
| 2017-03-24 | 2017-03-22 | 11.452 | 8,079,156 | -11,107 | 0.01% | 92,525,275 |
| 2017-03-20 | 2017-03-16 | 11.560 | 8,090,263 | -1,111 | 0.01% | 93,526,557 |
| 2017-03-17 | 2017-03-15 | 11.344 | 8,091,374 | -3,332 | 0.01% | 91,791,000 |
| 2017-03-16 | 2017-03-14 | 11.434 | 8,094,706 | -11,107 | 0.01% | 92,557,599 |
| 2017-03-13 | 2017-03-09 | 10.912 | 8,105,813 | -23,880 | 0.01% | 88,451,761 |
| 2017-03-10 | 2017-03-08 | 11.146 | 8,129,693 | -43,872 | 0.01% | 90,615,412 |
| 2017-03-09 | 2017-03-07 | 11.128 | 8,173,565 | +1,111 | 0.01% | 90,957,240 |
| 2017-03-08 | 2017-03-06 | 11.110 | 8,172,454 | +62,198 | 0.01% | 90,797,716 |
| 2017-03-03 | 2017-03-01 | 11.416 | 8,110,256 | -4,442 | 0.01% | 92,589,363 |
| 2017-03-01 | 2017-02-27 | 11.452 | 8,114,698 | -556 | 0.01% | 92,932,315 |
| 2017-02-28 | 2017-02-24 | 11.542 | 8,115,254 | +556 | 0.01% | 93,669,332 |
| 2017-02-27 | 2017-02-23 | 11.632 | 8,114,698 | -11,107 | 0.01% | 94,393,515 |
| 2017-02-24 | 2017-02-22 | 11.614 | 8,125,805 | -120,510 | 0.01% | 94,376,396 |
| 2017-02-23 | 2017-02-21 | 11.344 | 8,246,315 | +2,221 | 0.01% | 93,548,698 |
| 2017-02-22 | 2017-02-20 | 11.434 | 8,244,094 | -52,758 | 0.01% | 94,265,752 |
| 2017-02-21 | 2017-02-17 | 11.434 | 8,296,852 | -46,093 | 0.01% | 94,869,005 |
| 2017-02-20 | 2017-02-16 | 11.614 | 8,342,945 | -37,764 | 0.01% | 96,898,348 |
| 2017-02-17 | 2017-02-15 | 11.290 | 8,380,709 | -11,662 | 0.01% | 94,620,574 |
| 2017-02-15 | 2017-02-13 | 10.714 | 8,392,371 | -1,111 | 0.01% | 89,916,401 |
| 2017-02-14 | 2017-02-10 | 10.642 | 8,393,482 | +4,443 | 0.01% | 89,323,745 |
| 2017-02-13 | 2017-02-09 | 10.660 | 8,389,039 | -1,110 | 0.01% | 89,427,522 |
| 2017-02-09 | 2017-02-07 | 10.444 | 8,390,149 | -1,111 | 0.01% | 87,626,395 |
| 2017-02-03 | 2017-02-01 | 10.444 | 8,391,260 | -83,302 | 0.01% | 87,637,998 |
| 2017-02-02 | 2017-01-27 | 10.444 | 8,474,562 | -555 | 0.01% | 88,508,001 |
| 2017-01-25 | 2017-01-23 | 10.444 | 8,475,117 | -2,777 | 0.01% | 88,513,797 |
| 2017-01-23 | 2017-01-19 | 10.534 | 8,477,894 | +555 | 0.01% | 89,306,100 |
| 2017-01-20 | 2017-01-18 | 10.534 | 8,477,339 | -5,553 | 0.01% | 89,300,254 |
| 2017-01-19 | 2017-01-17 | 10.426 | 8,482,892 | -1,111 | 0.01% | 88,442,249 |
| 2017-01-18 | 2017-01-16 | 10.444 | 8,484,003 | -555 | 0.01% | 88,606,602 |
| 2017-01-13 | 2017-01-11 | 10.696 | 8,484,558 | -4,998 | 0.01% | 90,751,319 |
| 2017-01-10 | 2017-01-06 | 10.498 | 8,489,556 | +1,110 | 0.01% | 89,123,208 |
| 2017-01-09 | 2017-01-05 | 10.534 | 8,488,446 | -1,110 | 0.01% | 89,417,255 |
| 2017-01-06 | 2017-01-04 | 10.498 | 8,489,556 | -16,105 | 0.01% | 89,123,208 |
| 2017-01-04 | 2016-12-30 | 10.750 | 8,505,661 | -8,886 | 0.01% | 91,436,518 |
| 2016-12-30 | 2016-12-28 | 10.606 | 8,514,547 | -882,443 | 0.01% | 90,305,483 |
| 2016-12-29 | 2016-12-23 | 10.120 | 9,396,990 | +871,892 | 0.01% | 95,096,024 |
| 2016-12-28 | 2016-12-22 | 9.814 | 8,525,098 | -11,663 | 0.01% | 83,662,947 |
| 2016-12-22 | 2016-12-20 | 9.850 | 8,536,761 | +39,430 | 0.01% | 84,084,845 |
| 2016-12-21 | 2016-12-19 | 9.940 | 8,497,331 | -2,221 | 0.01% | 84,461,520 |
| 2016-12-20 | 2016-12-16 | 9.994 | 8,499,552 | -2,222 | 0.01% | 84,942,746 |
| 2016-12-16 | 2016-12-14 | 10.300 | 8,501,774 | -5,553 | 0.01% | 87,567,482 |
| 2016-12-15 | 2016-12-13 | 10.372 | 8,507,327 | -8,330 | 0.01% | 88,237,437 |
| 2016-12-13 | 2016-12-09 | 10.588 | 8,515,657 | +38,874 | 0.01% | 90,163,916 |
| 2016-12-09 | 2016-12-07 | 10.516 | 8,476,783 | -8,330 | 0.01% | 89,141,757 |
| 2016-12-07 | 2016-12-05 | 10.426 | 8,485,113 | -1,111 | 0.01% | 88,465,405 |
| 2016-12-05 | 2016-12-01 | 10.534 | 8,486,224 | -1,111 | 0.01% | 89,393,848 |
| 2016-12-02 | 2016-11-30 | 10.408 | 8,487,335 | +2,777 | 0.01% | 88,335,742 |
| 2016-12-01 | 2016-11-29 | 10.498 | 8,484,558 | -7,220 | 0.01% | 89,070,739 |
| 2016-11-28 | 2016-11-24 | 10.246 | 8,491,778 | +556 | 0.01% | 87,005,794 |
| 2016-11-24 | 2016-11-22 | 10.120 | 8,491,222 | +555 | 0.01% | 85,929,797 |
| 2016-11-22 | 2016-11-18 | 9.868 | 8,490,667 | -118,399 | 0.01% | 83,783,721 |
| 2016-11-17 | 2016-11-15 | 9.958 | 8,609,066 | +141,124 | 0.01% | 85,727,162 |
| 2016-11-14 | 2016-11-10 | 10.120 | 8,467,942 | -141,680 | 0.01% | 85,694,208 |
| 2016-11-11 | 2016-11-09 | 9.940 | 8,609,622 | +140,614 | 0.01% | 85,577,666 |
| 2016-11-10 | 2016-11-08 | 10.300 | 8,469,008 | -16,661 | 0.01% | 87,229,995 |
| 2016-11-09 | 2016-11-07 | 10.228 | 8,485,669 | -9,996 | 0.01% | 86,790,402 |
| 2016-10-19 | 2016-10-17 | 10.156 | 8,495,665 | -93,298 | 0.01% | 86,280,720 |
| 2016-10-17 | 2016-10-13 | 10.030 | 8,588,963 | -20,548 | 0.01% | 86,145,621 |
| 2016-10-12 | 2016-10-07 | 10.660 | 8,609,511 | +10,552 | 0.01% | 91,777,763 |
| 2016-10-07 | 2016-10-05 | 10.552 | 8,598,959 | -555 | 0.01% | 90,736,238 |
| 2016-10-06 | 2016-10-04 | 10.516 | 8,599,514 | -556 | 0.01% | 90,432,395 |
| 2016-10-05 | 2016-10-03 | 10.480 | 8,600,070 | -1,111 | 0.01% | 90,128,522 |
| 2016-10-03 | 2016-09-29 | 10.606 | 8,601,181 | -39,984 | 0.01% | 91,224,325 |
| 2016-09-28 | 2016-09-26 | 10.426 | 8,641,165 | -41,651 | 0.01% | 90,092,396 |
| 2016-09-27 | 2016-09-23 | 10.678 | 8,682,816 | -5,554 | 0.01% | 92,715,548 |
| 2016-09-22 | 2016-09-20 | 10.678 | 8,688,370 | -19,992 | 0.01% | 92,774,854 |
| 2016-09-14 | 2016-09-12 | 10.390 | 8,708,362 | +1,111 | 0.01% | 90,479,369 |
| 2016-09-13 | 2016-09-09 | 10.984 | 8,707,251 | -11,107 | 0.01% | 95,641,896 |
| 2016-09-08 | 2016-09-06 | 10.930 | 8,718,358 | -556 | 0.01% | 95,292,927 |
| 2016-09-07 | 2016-09-05 | 10.786 | 8,718,914 | +90,522 | 0.01% | 94,043,004 |
| 2016-09-05 | 2016-09-01 | 10.624 | 8,628,392 | +1,110 | 0.01% | 91,668,296 |
| 2016-09-01 | 2016-08-30 | 10.462 | 8,627,282 | -14,994 | 0.01% | 90,258,353 |
| 2016-08-31 | 2016-08-29 | 10.336 | 8,642,276 | -27,767 | 0.01% | 89,325,880 |
| 2016-08-30 | 2016-08-26 | 10.390 | 8,670,043 | -1,111 | 0.01% | 90,081,237 |
| 2016-08-24 | 2016-08-22 | 10.426 | 8,671,154 | +1,111 | 0.01% | 90,405,060 |
| 2016-08-23 | 2016-08-19 | 10.354 | 8,670,043 | +3,887 | 0.01% | 89,768,997 |
| 2016-08-22 | 2016-08-18 | 10.336 | 8,666,156 | -4,443 | 0.01% | 89,572,701 |
| 2016-08-18 | 2016-08-16 | 10.336 | 8,670,599 | -15,549 | 0.01% | 89,618,624 |
| 2016-08-17 | 2016-08-15 | 10.336 | 8,686,148 | -1,666 | 0.01% | 89,779,337 |
| 2016-08-12 | 2016-08-10 | 9.976 | 8,687,814 | -3,888 | 0.01% | 86,667,757 |
| 2016-08-05 | 2016-08-03 | 9.490 | 8,691,702 | -78,859 | 0.01% | 82,480,773 |
| 2016-08-04 | 2016-08-01 | 9.634 | 8,770,561 | -393,739 | 0.01% | 84,492,553 |
| 2016-08-03 | 2016-07-29 | 9.364 | 9,164,300 | +467,045 | 0.01% | 85,810,398 |
| 2016-08-01 | 2016-07-28 | 9.490 | 8,697,255 | +93,298 | 0.01% | 82,533,468 |
| 2016-07-29 | 2016-07-27 | 9.562 | 8,603,957 | -4,443 | 0.01% | 82,267,828 |
| 2016-07-27 | 2016-07-25 | 9.634 | 8,608,400 | -33,321 | 0.01% | 82,930,350 |
| 2016-07-21 | 2016-07-19 | 9.706 | 8,641,721 | -1,110 | 0.01% | 83,873,793 |
| 2016-07-20 | 2016-07-18 | 9.814 | 8,642,831 | -194 | 0.01% | 84,818,346 |
| 2016-07-19 | 2016-07-15 | 9.742 | 8,643,025 | +194 | 0.01% | 84,197,716 |
| 2016-07-14 | 2016-07-12 | 9.526 | 8,642,831 | -5,554 | 0.01% | 82,328,266 |
| 2016-07-11 | 2016-07-07 | 9.201 | 8,648,385 | -1,111 | 0.01% | 79,578,032 |
| 2016-07-07 | 2016-07-05 | 9.201 | 8,649,496 | -555 | 0.01% | 79,588,254 |
| 2016-07-06 | 2016-07-04 | 9.274 | 8,650,051 | -11,107 | 0.01% | 80,216,401 |
| 2016-07-05 | 2016-06-30 | 9.219 | 8,661,158 | -316,546 | 0.01% | 79,851,522 |
| 2016-06-29 | 2016-06-27 | 8.913 | 8,977,704 | -194,371 | 0.01% | 80,021,697 |
| 2016-06-28 | 2016-06-24 | 8.787 | 9,172,075 | -194,926 | 0.01% | 80,598,080 |
| 2016-06-22 | 2016-06-20 | 9.907 | 9,367,001 | +575,275 | 0.01% | 92,800,123 |
| 2016-06-21 | 2016-06-17 | 9.696 | 8,791,726 | +273,439 | 0.01% | 85,243,998 |
| 2016-06-20 | 2016-06-16 | 9.754 | 8,518,287 | +4,167 | 0.01% | 83,083,401 |
| 2016-06-17 | 2016-06-15 | 9.888 | 8,514,120 | +92,188 | 0.01% | 84,187,048 |
| 2016-06-16 | 2016-06-14 | 9.754 | 8,421,932 | +23,438 | 0.01% | 82,143,599 |
| 2016-06-07 | 2016-06-03 | 9.773 | 8,398,494 | +122,396 | 0.01% | 82,076,246 |
| 2016-06-06 | 2016-06-02 | 9.811 | 8,276,098 | +521 | 0.01% | 81,197,902 |
| 2016-06-03 | 2016-06-01 | 9.600 | 8,275,577 | -3,646 | 0.01% | 79,445,001 |
| 2016-06-02 | 2016-05-31 | 9.619 | 8,279,223 | +12,500 | 0.01% | 79,638,962 |
| 2016-06-01 | 2016-05-30 | 9.542 | 8,266,723 | +73,438 | 0.01% | 78,883,843 |
| 2016-05-31 | 2016-05-27 | 9.485 | 8,193,285 | +297,398 | 0.01% | 77,711,143 |
| 2016-05-30 | 2016-05-26 | 9.331 | 7,895,887 | +15,625 | 0.01% | 73,677,601 |
| 2016-05-27 | 2016-05-25 | 9.331 | 7,880,262 | -521 | 0.01% | 73,531,802 |
| 2016-05-26 | 2016-05-24 | 8.986 | 7,880,783 | +5,209 | 0.01% | 70,813,084 |
| 2016-05-25 | 2016-05-23 | 8.851 | 7,875,574 | +7,812 | 0.01% | 69,707,808 |
| 2016-05-23 | 2016-05-19 | 8.678 | 7,867,762 | +521 | 0.01% | 68,279,123 |
| 2016-05-20 | 2016-05-18 | 8.736 | 7,867,241 | +13,021 | 0.01% | 68,727,752 |
| 2016-05-19 | 2016-05-17 | 8.890 | 7,854,220 | -2,083 | 0.01% | 69,820,401 |
| 2016-05-16 | 2016-05-12 | 8.986 | 7,856,303 | -2,084 | 0.01% | 70,593,118 |
| 2016-05-12 | 2016-05-10 | 9.120 | 7,858,387 | +5,209 | 0.01% | 71,668,004 |
| 2016-05-10 | 2016-05-06 | 9.139 | 7,853,178 | +10,937 | 0.01% | 71,771,278 |
| 2016-05-03 | 2016-04-28 | 9.734 | 7,842,241 | +521 | 0.01% | 76,338,993 |
| 2016-04-27 | 2016-04-25 | 9.562 | 7,841,720 | -4,167 | 0.01% | 74,978,882 |
| 2016-04-21 | 2016-04-19 | 9.754 | 7,845,887 | -520 | 0.01% | 76,525,125 |
| 2016-04-19 | 2016-04-15 | 9.734 | 7,846,407 | -521 | 0.01% | 76,379,547 |
| 2016-04-18 | 2016-04-14 | 9.754 | 7,846,928 | +521 | 0.01% | 76,535,278 |
| 2016-04-15 | 2016-04-13 | 9.696 | 7,846,407 | -3,125 | 0.01% | 76,078,247 |
| 2016-04-12 | 2016-04-08 | 9.370 | 7,849,532 | -1,042 | 0.01% | 73,546,477 |
| 2016-04-07 | 2016-04-05 | 9.235 | 7,850,574 | -2,604 | 0.01% | 72,501,130 |
| 2016-04-06 | 2016-04-01 | 9.427 | 7,853,178 | -1,042 | 0.01% | 74,032,978 |
| 2016-04-05 | 2016-03-31 | 9.504 | 7,854,220 | +1,042 | 0.01% | 74,646,001 |
| 2016-04-01 | 2016-03-30 | 9.696 | 7,853,178 | -1,042 | 0.01% | 76,143,898 |
| 2016-03-29 | 2016-03-23 | 9.466 | 7,854,220 | +521 | 0.01% | 74,344,401 |
| 2016-03-24 | 2016-03-22 | 9.485 | 7,853,699 | +521 | 0.01% | 74,490,259 |
| 2016-03-18 | 2016-03-16 | 9.312 | 7,853,178 | +9,375 | 0.01% | 73,128,298 |
| 2016-03-17 | 2016-03-15 | 9.274 | 7,843,803 | +521 | 0.01% | 72,739,799 |
| 2016-03-15 | 2016-03-11 | 9.216 | 7,843,282 | +6,250 | 0.01% | 72,283,197 |
| 2016-03-10 | 2016-03-08 | 9.235 | 7,837,032 | +2,604 | 0.01% | 72,376,067 |
| 2016-03-09 | 2016-03-07 | 9.350 | 7,834,428 | +1,042 | 0.01% | 73,254,539 |
| 2016-03-04 | 2016-03-02 | 9.139 | 7,833,386 | +83,333 | 0.01% | 71,590,396 |
| 2016-03-03 | 2016-03-01 | 8.851 | 7,750,053 | -104,167 | 0.01% | 68,596,804 |
| 2016-03-02 | 2016-02-29 | 8.736 | 7,854,220 | -57,292 | 0.01% | 68,614,001 |
| 2016-03-01 | 2016-02-26 | 8.794 | 7,911,512 | +57,292 | 0.01% | 69,570,200 |
| 2016-02-23 | 2016-02-19 | 8.851 | 7,854,220 | -854,172 | 0.01% | 69,518,801 |
| 2016-02-22 | 2016-02-18 | 8.928 | 8,708,392 | +858,339 | 0.01% | 77,747,997 |
| 2016-02-19 | 2016-02-17 | 8.717 | 7,850,053 | -11,459 | 0.01% | 68,426,878 |
| 2016-02-18 | 2016-02-16 | 8.870 | 7,861,512 | -520 | 0.01% | 69,734,283 |
| 2016-02-17 | 2016-02-15 | 8.698 | 7,862,032 | -2,605 | 0.01% | 68,380,346 |
| 2016-02-16 | 2016-02-12 | 8.275 | 7,864,637 | +2,084 | 0.01% | 65,081,003 |
| 2016-02-12 | 2016-02-05 | 8.909 | 7,862,553 | +6,771 | 0.01% | 70,045,438 |
| 2016-02-11 | 2016-02-04 | 8.794 | 7,855,782 | -20,834 | 0.01% | 69,080,136 |
| 2016-02-05 | 2016-02-03 | 8.659 | 7,876,616 | +2,083 | 0.01% | 68,204,731 |
| 2016-02-04 | 2016-02-02 | 8.794 | 7,874,533 | +6,771 | 0.01% | 69,245,024 |
| 2016-01-29 | 2016-01-27 | 8.736 | 7,867,762 | +5,209 | 0.01% | 68,732,303 |
| 2016-01-28 | 2016-01-26 | 8.582 | 7,862,553 | +10,937 | 0.01% | 67,479,118 |
| 2016-01-26 | 2016-01-22 | 8.774 | 7,851,616 | +2,604 | 0.01% | 68,892,753 |
| 2016-01-25 | 2016-01-21 | 8.621 | 7,849,012 | -3,645 | 0.01% | 67,664,304 |
| 2016-01-22 | 2016-01-20 | 8.794 | 7,852,657 | -2,605 | 0.01% | 69,052,657 |
| 2016-01-21 | 2016-01-19 | 9.101 | 7,855,262 | +4,167 | 0.01% | 71,488,684 |
| 2016-01-20 | 2016-01-18 | 8.928 | 7,851,095 | +3,125 | 0.01% | 70,094,101 |
| 2016-01-19 | 2016-01-15 | 9.082 | 7,847,970 | +4,167 | 0.01% | 71,271,641 |
| 2016-01-18 | 2016-01-14 | 9.254 | 7,843,803 | +6,771 | 0.01% | 72,589,199 |
| 2016-01-15 | 2016-01-13 | 9.389 | 7,837,032 | -5,729 | 0.01% | 73,579,827 |
| 2016-01-14 | 2016-01-12 | 9.389 | 7,842,761 | +1,041 | 0.01% | 73,633,615 |
| 2016-01-12 | 2016-01-08 | 9.638 | 7,841,720 | -2,083 | 0.01% | 75,581,122 |
| 2016-01-11 | 2016-01-07 | 9.600 | 7,843,803 | +1,562 | 0.01% | 75,299,999 |
| 2016-01-08 | 2016-01-06 | 9.811 | 7,842,241 | +3,125 | 0.01% | 76,941,274 |
| 2016-01-07 | 2016-01-05 | 9.869 | 7,839,116 | +8,334 | 0.01% | 77,362,144 |
| 2016-01-06 | 2016-01-04 | 9.888 | 7,830,782 | -7,292 | 0.01% | 77,430,248 |
| 2016-01-05 | 2015-12-31 | 10.195 | 7,838,074 | +521 | 0.01% | 79,910,191 |
| 2016-01-04 | 2015-12-29 | 10.291 | 7,837,553 | -1,563 | 0.01% | 80,657,279 |
| 2015-12-30 | 2015-12-28 | 10.330 | 7,839,116 | +2,605 | 0.01% | 80,974,384 |
| 2015-12-29 | 2015-12-24 | 10.426 | 7,836,511 | -6,200,042 | 0.01% | 81,699,775 |
| 2015-12-28 | 2015-12-22 | 10.234 | 14,036,553 | +6,197,958 | 0.01% | 143,643,495 |
| 2015-12-23 | 2015-12-21 | 10.253 | 7,838,595 | -521 | 0.01% | 80,367,002 |
| 2015-12-22 | 2015-12-18 | 10.157 | 7,839,116 | -48,437 | 0.01% | 79,619,794 |
| 2015-12-18 | 2015-12-16 | 10.080 | 7,887,553 | +5,208 | 0.01% | 79,505,995 |
| 2015-12-17 | 2015-12-15 | 9.907 | 7,882,345 | -10,417 | 0.01% | 78,091,439 |
| 2015-12-16 | 2015-12-14 | 9.850 | 7,892,762 | +2,604 | 0.01% | 77,740,022 |
| 2015-12-15 | 2015-12-11 | 9.907 | 7,890,158 | -3,645 | 0.01% | 78,168,844 |
| 2015-12-14 | 2015-12-10 | 9.984 | 7,893,803 | -10,417 | 0.01% | 78,811,195 |
| 2015-12-11 | 2015-12-09 | 10.003 | 7,904,220 | +521 | 0.01% | 79,066,958 |
| 2015-12-10 | 2015-12-08 | 10.118 | 7,903,699 | +1,562 | 0.01% | 79,972,246 |
| 2015-12-09 | 2015-12-07 | 10.214 | 7,902,137 | +2,083 | 0.01% | 80,715,041 |
| 2015-12-07 | 2015-12-03 | 10.368 | 7,900,054 | -4,166 | 0.01% | 81,907,205 |
| 2015-12-02 | 2015-11-30 | 10.234 | 7,904,220 | +6,771 | 0.01% | 80,888,078 |
| 2015-12-01 | 2015-11-27 | 10.291 | 7,897,449 | -7,813 | 0.01% | 81,273,676 |
| 2015-11-30 | 2015-11-26 | 10.445 | 7,905,262 | -6,771 | 0.01% | 82,568,321 |
| 2015-11-27 | 2015-11-25 | 10.406 | 7,912,033 | +521 | 0.01% | 82,335,222 |
| 2015-11-26 | 2015-11-24 | 10.522 | 7,911,512 | +14,583 | 0.01% | 83,241,201 |
| 2015-11-24 | 2015-11-20 | 10.733 | 7,896,929 | +2,605 | 0.01% | 84,755,585 |
| 2015-11-20 | 2015-11-18 | 10.368 | 7,894,324 | +28,646 | 0.01% | 81,847,797 |
| 2015-11-18 | 2015-11-16 | 10.253 | 7,865,678 | +1,562 | 0.01% | 80,644,677 |
| 2015-11-17 | 2015-11-13 | 10.445 | 7,864,116 | +7,292 | 0.01% | 82,138,562 |
| 2015-11-16 | 2015-11-12 | 10.752 | 7,856,824 | -5,208 | 0.01% | 84,475,999 |
| 2015-11-11 | 2015-11-09 | 10.733 | 7,862,032 | -5,209 | 0.01% | 84,381,045 |
| 2015-11-10 | 2015-11-06 | 10.810 | 7,867,241 | -4,167 | 0.01% | 85,041,152 |
| 2015-11-09 | 2015-11-05 | 10.982 | 7,871,408 | -1,041 | 0.01% | 86,446,365 |
| 2015-11-06 | 2015-11-04 | 11.002 | 7,872,449 | -2,084 | 0.01% | 86,608,948 |
| 2015-11-05 | 2015-11-03 | 10.694 | 7,874,533 | -520 | 0.01% | 84,212,835 |
| 2015-11-04 | 2015-11-02 | 10.656 | 7,875,053 | -521 | 0.01% | 83,915,996 |
| 2015-11-03 | 2015-10-30 | 10.810 | 7,875,574 | -521 | 0.01% | 85,131,228 |
| 2015-11-02 | 2015-10-29 | 10.906 | 7,876,095 | +6,771 | 0.01% | 85,892,960 |
| 2015-10-28 | 2015-10-26 | 11.194 | 7,869,324 | -2,084 | 0.01% | 88,085,468 |
| 2015-10-27 | 2015-10-23 | 11.232 | 7,871,408 | +521 | 0.01% | 88,411,056 |
| 2015-10-26 | 2015-10-22 | 11.117 | 7,870,887 | -16,146 | 0.01% | 87,498,484 |
| 2015-10-23 | 2015-10-20 | 11.098 | 7,887,033 | +1,042 | 0.01% | 87,526,544 |
| 2015-10-22 | 2015-10-19 | 11.059 | 7,885,991 | -8,333 | 0.01% | 87,212,161 |
| 2015-10-20 | 2015-10-16 | 11.040 | 7,894,324 | -12,500 | 0.01% | 87,152,746 |
| 2015-10-19 | 2015-10-15 | 10.944 | 7,906,824 | +520 | 0.01% | 86,531,695 |
| 2015-10-16 | 2015-10-14 | 10.733 | 7,906,304 | -10,416 | 0.01% | 84,856,205 |
| 2015-10-13 | 2015-10-09 | 10.867 | 7,916,720 | -15,105 | 0.01% | 86,031,997 |
| 2015-10-12 | 2015-10-08 | 10.714 | 7,931,825 | -520 | 0.01% | 84,977,824 |
| 2015-10-09 | 2015-10-07 | 10.733 | 7,932,345 | -3,125 | 0.01% | 85,135,695 |
| 2015-10-08 | 2015-10-06 | 10.272 | 7,935,470 | +3,125 | 0.01% | 81,512,595 |
| 2015-10-07 | 2015-10-05 | 10.253 | 7,932,345 | -10,938 | 0.01% | 81,328,196 |
| 2015-10-06 | 2015-10-02 | 10.118 | 7,943,283 | +521 | 0.01% | 80,372,770 |
| 2015-10-05 | 2015-09-30 | 9.888 | 7,942,762 | -1,563 | 0.01% | 78,537,498 |
| 2015-10-02 | 2015-09-29 | 9.792 | 7,944,325 | +18,750 | 0.01% | 77,790,303 |
| 2015-09-30 | 2015-09-25 | 10.061 | 7,925,575 | +10,938 | 0.01% | 79,737,085 |
| 2015-09-29 | 2015-09-24 | 10.022 | 7,914,637 | +5,208 | 0.01% | 79,323,120 |
| 2015-09-22 | 2015-09-18 | 10.714 | 7,909,429 | -1,562 | 0.01% | 84,737,884 |
| 2015-09-21 | 2015-09-17 | 10.675 | 7,910,991 | +5,729 | 0.01% | 84,450,839 |
| 2015-09-17 | 2015-09-15 | 10.426 | 7,905,262 | +1,563 | 0.01% | 82,416,541 |
| 2015-09-15 | 2015-09-11 | 10.387 | 7,903,699 | -4,688 | 0.01% | 82,096,746 |
| 2015-09-14 | 2015-09-10 | 10.291 | 7,908,387 | +8,333 | 0.01% | 81,386,241 |
| 2015-09-11 | 2015-09-09 | 10.560 | 7,900,054 | +1,563 | 0.01% | 83,424,005 |
| 2015-09-10 | 2015-09-08 | 10.003 | 7,898,491 | -1,042 | 0.01% | 79,009,650 |
| 2015-09-09 | 2015-09-07 | 9.715 | 7,899,533 | -2,083 | 0.01% | 76,745,023 |
| 2015-09-08 | 2015-09-04 | 9.869 | 7,901,616 | +7,813 | 0.01% | 77,978,940 |
| 2015-09-07 | 2015-09-02 | 10.099 | 7,893,803 | +2,604 | 0.01% | 79,720,555 |
| 2015-09-04 | 2015-09-01 | 10.253 | 7,891,199 | -52,605 | 0.01% | 80,906,337 |
| 2015-09-02 | 2015-08-31 | 10.464 | 7,943,804 | -12,500 | 0.01% | 83,123,402 |
| 2015-09-01 | 2015-08-28 | 10.310 | 7,956,304 | +5,208 | 0.01% | 82,032,121 |
| 2015-08-31 | 2015-08-27 | 10.714 | 7,951,096 | +6,771 | 0.01% | 85,184,285 |
| 2015-08-28 | 2015-08-26 | 10.330 | 7,944,325 | +184,897 | 0.01% | 82,061,143 |
| 2015-08-27 | 2015-08-25 | 10.483 | 7,759,428 | -10,937 | 0.01% | 81,343,084 |
| 2015-08-26 | 2015-08-24 | 10.598 | 7,770,365 | -1,042 | 0.01% | 82,352,878 |
| 2015-08-25 | 2015-08-21 | 11.117 | 7,771,407 | -2,604 | 0.01% | 86,392,592 |
| 2015-08-24 | 2015-08-20 | 11.366 | 7,774,011 | +10,938 | 0.01% | 88,361,920 |
| 2015-08-21 | 2015-08-19 | 11.558 | 7,763,073 | -1,563 | 0.01% | 89,728,095 |
| 2015-08-20 | 2015-08-18 | 11.731 | 7,764,636 | -521 | 0.01% | 91,087,881 |
| 2015-08-19 | 2015-08-17 | 11.866 | 7,765,157 | +3,125 | 0.01% | 92,137,623 |
| 2015-08-18 | 2015-08-14 | 11.942 | 7,762,032 | -5,208 | 0.01% | 92,696,663 |
| 2015-08-17 | 2015-08-13 | 11.942 | 7,767,240 | -2,604 | 0.01% | 92,758,858 |
| 2015-08-14 | 2015-08-12 | 11.923 | 7,769,844 | -521 | 0.01% | 92,640,776 |
| 2015-08-13 | 2015-08-11 | 12.134 | 7,770,365 | +5,729 | 0.01% | 94,288,078 |
| 2015-08-12 | 2015-08-10 | 12.230 | 7,764,636 | -521 | 0.01% | 94,963,961 |
| 2015-08-11 | 2015-08-07 | 12.307 | 7,765,157 | -33,333 | 0.01% | 95,566,693 |
| 2015-08-07 | 2015-08-05 | 12.173 | 7,798,490 | -4,688 | 0.01% | 94,928,816 |
| 2015-08-06 | 2015-08-04 | 12.154 | 7,803,178 | +521 | 0.01% | 94,836,061 |
| 2015-08-05 | 2015-08-03 | 12.115 | 7,802,657 | -1,042 | 0.01% | 94,530,110 |
| 2015-08-04 | 2015-07-31 | 12.154 | 7,803,699 | -27,083 | 0.01% | 94,842,393 |
| 2015-08-03 | 2015-07-30 | 12.077 | 7,830,782 | -3,646 | 0.01% | 94,570,147 |
| 2015-07-30 | 2015-07-28 | 12.019 | 7,834,428 | -68,751 | 0.01% | 94,162,919 |
| 2015-07-29 | 2015-07-27 | 12.058 | 7,903,179 | +10,417 | 0.01% | 95,292,725 |
| 2015-07-28 | 2015-07-24 | 12.403 | 7,892,762 | -9,375 | 0.01% | 97,894,842 |
| 2015-07-24 | 2015-07-22 | 12.480 | 7,902,137 | -235,418 | 0.01% | 98,618,001 |
| 2015-07-23 | 2015-07-21 | 12.595 | 8,137,555 | +198,439 | 0.01% | 102,493,438 |
| 2015-07-21 | 2015-07-17 | 12.557 | 7,939,116 | -70,834 | 0.01% | 99,689,216 |
| 2015-07-20 | 2015-07-16 | 12.480 | 8,009,950 | +45,834 | 0.01% | 99,963,499 |
| 2015-07-17 | 2015-07-15 | 12.442 | 7,964,116 | -17,709 | 0.01% | 99,085,674 |
| 2015-07-16 | 2015-07-14 | 12.480 | 7,981,825 | +1,042 | 0.01% | 99,612,501 |
| 2015-07-15 | 2015-07-13 | 12.634 | 7,980,783 | +104,688 | 0.01% | 100,825,337 |
| 2015-07-14 | 2015-07-10 | 12.518 | 7,876,095 | +20,833 | 0.01% | 98,595,440 |
| 2015-07-13 | 2015-07-09 | 12.230 | 7,855,262 | -29,166 | 0.01% | 96,072,345 |
| 2015-07-10 | 2015-07-08 | 12.269 | 7,884,428 | -47,397 | 0.01% | 96,731,815 |
| 2015-07-09 | 2015-07-07 | 13.056 | 7,931,825 | -25,521 | 0.01% | 103,557,205 |
| 2015-07-08 | 2015-07-06 | 13.152 | 7,957,346 | +59,897 | 0.01% | 104,654,305 |
| 2015-07-07 | 2015-07-03 | 13.536 | 7,897,449 | -10,417 | 0.01% | 106,899,145 |
| 2015-07-06 | 2015-07-02 | 13.555 | 7,907,866 | +521 | 0.01% | 107,191,979 |
| 2015-07-03 | 2015-06-30 | 13.594 | 7,907,345 | -4,688 | 0.01% | 107,488,557 |
| 2015-07-02 | 2015-06-29 | 13.306 | 7,912,033 | -3,646 | 0.01% | 105,273,633 |
| 2015-06-30 | 2015-06-26 | 13.613 | 7,915,679 | -4,687 | 0.01% | 107,753,825 |
| 2015-06-29 | 2015-06-25 | 13.978 | 7,920,366 | -3,125 | 0.01% | 110,706,958 |
| 2015-06-26 | 2015-06-24 | 14.150 | 7,923,491 | -521 | 0.01% | 112,119,807 |
| 2015-06-25 | 2015-06-23 | 14.208 | 7,924,012 | -7,812,553 | 0.01% | 112,583,600 |
| 2015-06-24 | 2015-06-22 | 15.440 | 15,736,565 | -176,564 | 0.01% | 242,968,092 |
| 2015-06-23 | 2015-06-19 | 15.238 | 15,913,129 | +8,369,480 | 0.01% | 242,478,297 |
| 2015-06-22 | 2015-06-18 | 15.116 | 7,543,649 | +495 | 0.01% | 114,032,597 |
| 2015-06-19 | 2015-06-17 | 15.197 | 7,543,154 | -13,361 | 0.01% | 114,634,874 |
| 2015-06-18 | 2015-06-16 | 15.056 | 7,556,515 | -16,329 | 0.01% | 113,768,954 |
| 2015-06-17 | 2015-06-15 | 15.339 | 7,572,844 | +990 | 0.01% | 116,157,359 |
| 2015-06-16 | 2015-06-12 | 15.682 | 7,571,854 | -6,928 | 0.01% | 118,743,514 |
| 2015-06-15 | 2015-06-11 | 15.521 | 7,578,782 | +15,340 | 0.01% | 117,626,880 |
| 2015-06-12 | 2015-06-10 | 15.420 | 7,563,442 | -8,412 | 0.01% | 116,624,545 |
| 2015-06-11 | 2015-06-09 | 15.642 | 7,571,854 | +51,462 | 0.01% | 118,437,474 |
| 2015-06-10 | 2015-06-08 | 15.945 | 7,520,392 | -32,164 | 0.01% | 119,912,215 |
| 2015-06-09 | 2015-06-05 | 15.743 | 7,552,556 | -990 | 0.01% | 118,898,768 |
| 2015-06-08 | 2015-06-04 | 15.985 | 7,553,546 | -5,443 | 0.01% | 120,746,154 |
| 2015-06-05 | 2015-06-03 | 15.743 | 7,558,989 | +10,392 | 0.01% | 119,000,042 |
| 2015-06-04 | 2015-06-02 | 15.723 | 7,548,597 | +5,443 | 0.01% | 118,683,892 |
| 2015-06-03 | 2015-06-01 | 15.803 | 7,543,154 | -455,242 | 0.01% | 119,208,074 |
| 2015-06-02 | 2015-05-29 | 15.743 | 7,998,396 | +428,521 | 0.01% | 125,917,561 |
| 2015-06-01 | 2015-05-28 | 15.460 | 7,569,875 | -2,474 | 0.01% | 117,029,699 |
| 2015-05-29 | 2015-05-27 | 16.046 | 7,572,349 | -16,824 | 0.01% | 121,505,817 |
| 2015-05-28 | 2015-05-26 | 15.985 | 7,589,173 | +46,019 | 0.01% | 121,315,664 |
| 2015-05-27 | 2015-05-22 | 15.601 | 7,543,154 | -23,257 | 0.01% | 117,683,674 |
| 2015-05-26 | 2015-05-21 | 15.318 | 7,566,411 | -1,980 | 0.01% | 115,905,776 |
| 2015-05-22 | 2015-05-20 | 15.298 | 7,568,391 | -5,443 | 0.01% | 115,783,156 |
| 2015-05-21 | 2015-05-19 | 15.217 | 7,573,834 | -31,174 | 0.01% | 115,254,185 |
| 2015-05-20 | 2015-05-18 | 14.934 | 7,605,008 | -4,948 | 0.01% | 113,576,912 |
| 2015-05-19 | 2015-05-15 | 15.036 | 7,609,956 | -1,485 | 0.01% | 114,419,758 |
| 2015-05-18 | 2015-05-14 | 14.773 | 7,611,441 | -7,917 | 0.01% | 112,442,426 |
| 2015-05-15 | 2015-05-13 | 14.854 | 7,619,358 | -4,453 | 0.01% | 113,175,302 |
| 2015-05-13 | 2015-05-11 | 14.894 | 7,623,811 | -5,938 | 0.01% | 113,549,586 |
| 2015-05-12 | 2015-05-08 | 14.914 | 7,629,749 | +7,422 | 0.01% | 113,792,217 |
| 2015-05-11 | 2015-05-07 | 14.712 | 7,622,327 | +4,454 | 0.01% | 112,141,123 |
| 2015-04-30 | 2015-04-28 | 15.682 | 7,617,873 | -495 | 0.01% | 119,465,194 |
| 2015-04-29 | 2015-04-27 | 15.399 | 7,618,368 | -1,485 | 0.01% | 117,317,517 |
| 2015-04-28 | 2015-04-24 | 15.379 | 7,619,853 | -94,512 | 0.01% | 117,186,395 |
| 2015-04-27 | 2015-04-23 | 15.420 | 7,714,365 | +70,266 | 0.01% | 118,951,703 |
| 2015-04-24 | 2015-04-22 | 15.541 | 7,644,099 | -23,257 | 0.01% | 118,795,116 |
| 2015-04-23 | 2015-04-21 | 15.682 | 7,667,356 | +5,443 | 0.01% | 120,241,198 |
| 2015-04-22 | 2015-04-20 | 15.056 | 7,661,913 | +9,402 | 0.01% | 115,355,799 |
| 2015-04-21 | 2015-04-17 | 15.379 | 7,652,511 | +9,896 | 0.01% | 117,688,645 |
| 2015-04-20 | 2015-04-16 | 15.763 | 7,642,615 | -15,339 | 0.01% | 120,471,004 |
| 2015-04-17 | 2015-04-15 | 15.844 | 7,657,954 | -5,938 | 0.01% | 121,331,833 |
| 2015-04-16 | 2015-04-14 | 15.177 | 7,663,892 | -12,371 | 0.01% | 116,314,875 |
| 2015-04-15 | 2015-04-13 | 15.460 | 7,676,263 | -79,172 | 0.01% | 118,674,449 |
| 2015-04-14 | 2015-04-10 | 14.348 | 7,755,435 | -1,485 | 0.01% | 111,278,293 |
| 2015-04-13 | 2015-04-09 | 14.187 | 7,756,920 | -41,565 | 0.01% | 110,045,520 |
| 2015-04-10 | 2015-04-08 | 13.924 | 7,798,485 | +2,968 | 0.01% | 108,586,393 |
| 2015-04-09 | 2015-04-02 | 13.257 | 7,795,517 | -5,443 | 0.01% | 103,346,246 |
| 2015-04-08 | 2015-04-01 | 13.116 | 7,800,960 | +3,959 | 0.01% | 102,314,855 |
| 2015-04-02 | 2015-03-31 | 13.015 | 7,797,001 | -8,412 | 0.01% | 101,475,080 |
| 2015-04-01 | 2015-03-30 | 12.974 | 7,805,413 | +4,948 | 0.01% | 101,269,079 |
| 2015-03-31 | 2015-03-27 | 12.752 | 7,800,465 | +9,897 | 0.01% | 99,470,842 |
| 2015-03-26 | 2015-03-24 | 12.893 | 7,790,568 | +2,474 | 0.01% | 100,446,717 |
| 2015-03-25 | 2015-03-23 | 13.075 | 7,788,094 | -10,391 | 0.01% | 101,831,328 |
| 2015-03-24 | 2015-03-20 | 13.095 | 7,798,485 | -162,799 | 0.01% | 102,124,793 |
| 2015-03-23 | 2015-03-19 | 13.075 | 7,961,284 | +163,293 | 0.01% | 104,095,832 |
| 2015-03-20 | 2015-03-18 | 12.994 | 7,797,991 | -8,907 | 0.01% | 101,330,374 |
| 2015-03-19 | 2015-03-17 | 12.853 | 7,806,898 | +13,361 | 0.01% | 100,341,726 |
| 2015-03-17 | 2015-03-13 | 12.792 | 7,793,537 | -14,845 | 0.01% | 99,697,497 |
| 2015-03-13 | 2015-03-11 | 12.449 | 7,808,382 | -2,474 | 0.01% | 97,204,799 |
| 2015-03-11 | 2015-03-09 | 12.671 | 7,810,856 | +989 | 0.01% | 98,971,948 |
| 2015-03-10 | 2015-03-06 | 12.509 | 7,809,867 | -1,484 | 0.01% | 97,696,776 |
| 2015-03-09 | 2015-03-05 | 12.509 | 7,811,351 | -117,274 | 0.01% | 97,715,340 |
| 2015-03-06 | 2015-03-04 | 12.651 | 7,928,625 | +102,924 | 0.01% | 100,303,977 |
| 2015-03-05 | 2015-03-03 | 12.833 | 7,825,701 | -990 | 0.01% | 100,425,250 |
| 2015-03-04 | 2015-03-02 | 13.095 | 7,826,691 | -1,484 | 0.01% | 102,494,164 |
| 2015-03-03 | 2015-02-27 | 13.035 | 7,828,175 | -5,443 | 0.01% | 102,038,998 |
| 2015-03-02 | 2015-02-26 | 13.116 | 7,833,618 | -1,980 | 0.01% | 102,743,186 |
| 2015-02-27 | 2015-02-25 | 12.974 | 7,835,598 | -2,969 | 0.01% | 101,660,705 |
| 2015-02-26 | 2015-02-24 | 13.035 | 7,838,567 | -989 | 0.01% | 102,174,456 |
| 2015-02-25 | 2015-02-23 | 13.035 | 7,839,556 | -1,980 | 0.01% | 102,187,347 |
| 2015-02-24 | 2015-02-18 | 13.015 | 7,841,536 | -15,339 | 0.01% | 102,054,686 |
| 2015-02-23 | 2015-02-16 | 12.954 | 7,856,875 | -6,433 | 0.01% | 101,777,978 |
| 2015-02-17 | 2015-02-13 | 12.954 | 7,863,308 | -5,938 | 0.01% | 101,861,311 |
| 2015-02-16 | 2015-02-12 | 12.813 | 7,869,246 | -7,917 | 0.01% | 100,825,022 |
| 2015-02-11 | 2015-02-09 | 12.732 | 7,877,163 | -3,959 | 0.01% | 100,289,699 |
| 2015-02-10 | 2015-02-06 | 12.752 | 7,881,122 | -1,979 | 0.01% | 100,499,373 |
| 2015-02-06 | 2015-02-04 | 12.671 | 7,883,101 | -990 | 0.01% | 99,887,369 |
| 2015-02-05 | 2015-02-03 | 12.610 | 7,884,091 | -4,453 | 0.01% | 99,421,924 |
| 2015-02-04 | 2015-02-02 | 12.449 | 7,888,544 | -4,454 | 0.01% | 98,202,718 |
| 2015-02-02 | 2015-01-29 | 12.631 | 7,892,998 | +5,938 | 0.01% | 99,693,755 |
| 2015-01-30 | 2015-01-28 | 12.833 | 7,887,060 | -37,607 | 0.01% | 101,212,654 |
| 2015-01-29 | 2015-01-27 | 12.711 | 7,924,667 | +13,856 | 0.01% | 100,734,355 |
| 2015-01-28 | 2015-01-26 | 12.994 | 7,910,811 | -30,680 | 0.01% | 102,796,405 |
| 2015-01-27 | 2015-01-23 | 13.116 | 7,941,491 | -1,979 | 0.01% | 104,158,014 |
| 2015-01-26 | 2015-01-22 | 12.974 | 7,943,470 | -18,803 | 0.01% | 103,060,260 |
| 2015-01-23 | 2015-01-21 | 12.873 | 7,962,273 | -8,413 | 0.01% | 102,499,664 |
| 2015-01-22 | 2015-01-20 | 12.631 | 7,970,686 | -989 | 0.01% | 100,675,006 |
| 2015-01-21 | 2015-01-19 | 12.408 | 7,971,675 | +13,855 | 0.01% | 98,915,397 |
| 2015-01-19 | 2015-01-15 | 13.035 | 7,957,820 | -11,876 | 0.01% | 103,728,900 |
| 2015-01-16 | 2015-01-14 | 12.914 | 7,969,696 | +495 | 0.01% | 102,917,341 |
| 2015-01-15 | 2015-01-13 | 12.954 | 7,969,201 | +2,474 | 0.01% | 103,233,049 |
| 2015-01-13 | 2015-01-09 | 13.035 | 7,966,727 | +990 | 0.01% | 103,845,001 |
| 2015-01-12 | 2015-01-08 | 13.035 | 7,965,737 | -509,673 | 0.01% | 103,832,096 |
| 2015-01-09 | 2015-01-07 | 13.095 | 8,475,410 | +504,230 | 0.01% | 110,989,442 |
| 2015-01-08 | 2015-01-06 | 12.994 | 7,971,180 | -245,435 | 0.01% | 103,580,865 |
| 2015-01-07 | 2015-01-05 | 13.176 | 8,216,615 | +11,381 | 0.01% | 108,264,601 |
| 2015-01-02 | 2014-12-29 | 12.873 | 8,205,234 | -191,498 | 0.01% | 105,627,341 |
| 2014-12-30 | 2014-12-24 | 12.469 | 8,396,732 | +168,736 | 0.01% | 104,698,727 |
| 2014-12-29 | 2014-12-22 | 12.792 | 8,227,996 | -72,740 | 0.01% | 105,255,240 |
| 2014-12-23 | 2014-12-19 | 12.368 | 8,300,736 | +46,514 | 0.01% | 102,663,004 |
| 2014-12-19 | 2014-12-17 | 12.267 | 8,254,222 | -9,402 | 0.01% | 101,253,672 |
| 2014-12-18 | 2014-12-16 | 12.085 | 8,263,624 | +1,485 | 0.01% | 99,866,005 |
| 2014-12-17 | 2014-12-15 | 12.166 | 8,262,139 | -11,876 | 0.01% | 100,515,939 |
| 2014-12-16 | 2014-12-12 | 12.125 | 8,274,015 | +7,917 | 0.01% | 100,326,000 |
| 2014-12-15 | 2014-12-11 | 12.267 | 8,266,098 | -62,348 | 0.01% | 101,399,353 |
| 2014-12-12 | 2014-12-10 | 12.348 | 8,328,446 | +71,750 | 0.01% | 102,837,410 |
| 2014-12-11 | 2014-12-09 | 12.247 | 8,256,696 | -23,257 | 0.01% | 101,117,160 |
| 2014-12-10 | 2014-12-08 | 12.954 | 8,279,953 | +236,033 | 0.01% | 107,258,531 |
| 2014-12-09 | 2014-12-05 | 12.469 | 8,043,920 | -652,183 | 0.01% | 100,299,519 |
| 2014-12-08 | 2014-12-04 | 12.105 | 8,696,103 | -27,216 | 0.01% | 105,268,259 |
| 2014-12-05 | 2014-12-03 | 11.822 | 8,723,319 | -13,360 | 0.01% | 103,129,655 |
| 2014-12-04 | 2014-12-02 | 11.863 | 8,736,679 | +287,000 | 0.01% | 103,640,721 |
| 2014-12-03 | 2014-12-01 | 11.580 | 8,449,679 | -1,484 | 0.01% | 97,845,482 |
| 2014-12-02 | 2014-11-28 | 11.883 | 8,451,163 | -4,949 | 0.01% | 100,424,516 |
| 2014-12-01 | 2014-11-27 | 11.721 | 8,456,112 | -6,432 | 0.01% | 99,116,205 |
| 2014-11-28 | 2014-11-26 | 11.802 | 8,462,544 | -143,995 | 0.01% | 99,875,676 |
| 2014-11-27 | 2014-11-25 | 11.580 | 8,606,539 | +297,886 | 0.01% | 99,661,887 |
| 2014-11-25 | 2014-11-21 | 11.317 | 8,308,653 | -2,969 | 0.01% | 94,029,601 |
| 2014-11-21 | 2014-11-19 | 11.297 | 8,311,622 | -2,474 | 0.01% | 93,895,231 |
| 2014-11-19 | 2014-11-17 | 11.479 | 8,314,096 | +4,453 | 0.01% | 95,435,360 |
| 2014-11-18 | 2014-11-14 | 11.681 | 8,309,643 | -216,734 | 0.01% | 97,063,545 |
| 2014-11-17 | 2014-11-13 | 11.661 | 8,526,377 | +4,948 | 0.01% | 99,422,868 |
| 2014-11-14 | 2014-11-12 | 11.560 | 8,521,429 | -495 | 0.01% | 98,504,122 |
| 2014-11-13 | 2014-11-11 | 11.560 | 8,521,924 | -82,141 | 0.01% | 98,509,844 |
| 2014-11-12 | 2014-11-10 | 11.499 | 8,604,065 | -145,479 | 0.01% | 98,937,719 |
| 2014-11-11 | 2014-11-07 | 11.418 | 8,749,544 | -990 | 0.01% | 99,903,295 |
| 2014-11-10 | 2014-11-06 | 11.519 | 8,750,534 | -10,886 | 0.01% | 100,798,799 |
| 2014-11-07 | 2014-11-05 | 11.560 | 8,761,420 | -5,938 | 0.01% | 101,278,316 |
| 2014-11-06 | 2014-11-04 | 11.640 | 8,767,358 | -47,999 | 0.01% | 102,055,677 |
| 2014-11-04 | 2014-10-31 | 11.681 | 8,815,357 | -25,731 | 0.01% | 102,970,705 |
| 2014-11-03 | 2014-10-30 | 11.560 | 8,841,088 | +85,111 | 0.01% | 102,199,245 |
| 2014-10-31 | 2014-10-29 | 11.620 | 8,755,977 | +59,874 | 0.01% | 101,746,248 |
| 2014-10-30 | 2014-10-28 | 11.499 | 8,696,103 | +60,864 | 0.01% | 99,996,059 |
| 2014-10-27 | 2014-10-23 | 11.378 | 8,635,239 | +182,591 | 0.01% | 98,249,127 |
| 2014-10-24 | 2014-10-22 | 11.337 | 8,452,648 | +175,664 | 0.01% | 95,830,022 |
| 2014-10-21 | 2014-10-17 | 11.135 | 8,276,984 | -7,422 | 0.01% | 92,165,771 |
| 2014-10-20 | 2014-10-16 | 11.135 | 8,284,406 | -4,949 | 0.01% | 92,248,416 |
| 2014-10-17 | 2014-10-15 | 11.236 | 8,289,355 | -494 | 0.01% | 93,141,124 |
| 2014-10-16 | 2014-10-14 | 11.095 | 8,289,849 | -2,969 | 0.01% | 91,973,965 |
| 2014-10-14 | 2014-10-10 | 11.095 | 8,292,818 | +1,484 | 0.01% | 92,006,905 |
| 2014-10-13 | 2014-10-09 | 11.277 | 8,291,334 | -990 | 0.01% | 93,498,481 |
| 2014-10-10 | 2014-10-08 | 11.095 | 8,292,324 | -5,938 | 0.01% | 92,001,424 |
| 2014-10-09 | 2014-10-07 | 11.196 | 8,298,262 | -331,534 | 0.01% | 92,905,805 |
| 2014-10-08 | 2014-10-06 | 11.135 | 8,629,796 | -363,699 | 0.01% | 96,094,398 |
| 2014-10-07 | 2014-10-03 | 11.034 | 8,993,495 | +495 | 0.01% | 99,235,505 |
| 2014-10-06 | 2014-09-30 | 10.994 | 8,993,000 | -12,865 | 0.01% | 98,866,563 |
| 2014-10-03 | 2014-09-29 | 11.155 | 9,005,865 | +2,474 | 0.01% | 100,463,997 |
| 2014-09-30 | 2014-09-26 | 11.378 | 9,003,391 | +2,474 | 0.01% | 102,437,849 |
| 2014-09-29 | 2014-09-25 | 11.398 | 9,000,917 | -1,979 | 0.01% | 102,591,601 |
| 2014-09-26 | 2014-09-24 | 11.519 | 9,002,896 | -4,949 | 0.01% | 103,705,797 |
| 2014-09-24 | 2014-09-22 | 11.378 | 9,007,845 | -989 | 0.01% | 102,488,525 |
| 2014-09-23 | 2014-09-19 | 11.539 | 9,008,834 | +1,484 | 0.01% | 103,956,258 |
| 2014-09-22 | 2014-09-18 | 11.580 | 9,007,350 | -9,896 | 0.01% | 104,303,193 |
| 2014-09-19 | 2014-09-17 | 11.741 | 9,017,246 | +717,500 | 0.01% | 105,875,627 |
| 2014-09-18 | 2014-09-16 | 11.519 | 8,299,746 | -12,866 | 0.01% | 95,606,100 |
| 2014-09-15 | 2014-09-11 | 11.701 | 8,312,612 | +990 | 0.01% | 97,266,215 |
| 2014-09-12 | 2014-09-10 | 11.741 | 8,311,622 | -7,917 | 0.01% | 97,590,571 |
| 2014-09-11 | 2014-09-08 | 12.024 | 8,319,539 | -13,855 | 0.01% | 100,037,348 |
| 2014-09-10 | 2014-09-05 | 12.024 | 8,333,394 | -132,614 | 0.01% | 100,203,946 |
| 2014-09-08 | 2014-09-04 | 11.964 | 8,466,008 | +117,274 | 0.01% | 101,285,278 |
| 2014-09-05 | 2014-09-03 | 11.944 | 8,348,734 | +495 | 0.01% | 99,713,520 |
| 2014-09-03 | 2014-09-01 | 11.539 | 8,348,239 | -2,969 | 0.01% | 96,333,408 |
| 2014-09-01 | 2014-08-28 | 11.661 | 8,351,208 | -3,959 | 0.01% | 97,380,289 |
| 2014-08-29 | 2014-08-27 | 11.802 | 8,355,167 | -989 | 0.01% | 98,608,403 |
| 2014-08-28 | 2014-08-26 | 11.944 | 8,356,156 | -1,485 | 0.01% | 99,802,165 |
| 2014-08-27 | 2014-08-25 | 11.964 | 8,357,641 | -9,896 | 0.01% | 99,988,802 |
| 2014-08-26 | 2014-08-22 | 11.903 | 8,367,537 | -4,949 | 0.01% | 99,599,895 |
| 2014-08-25 | 2014-08-21 | 11.782 | 8,372,486 | -1,979 | 0.01% | 98,643,604 |
| 2014-08-22 | 2014-08-20 | 11.883 | 8,374,465 | -7,917 | 0.01% | 99,513,120 |
| 2014-08-21 | 2014-08-19 | 11.883 | 8,382,382 | +1,484 | 0.01% | 99,607,197 |
| 2014-08-20 | 2014-08-18 | 11.843 | 8,380,898 | -2,474 | 0.01% | 99,250,823 |
| 2014-08-19 | 2014-08-15 | 11.944 | 8,383,372 | -1,484 | 0.01% | 100,127,221 |
| 2014-08-18 | 2014-08-14 | 11.883 | 8,384,856 | -14,845 | 0.01% | 99,636,595 |
| 2014-08-13 | 2014-08-11 | 11.923 | 8,399,701 | +495 | 0.01% | 100,152,497 |
| 2014-08-11 | 2014-08-07 | 11.762 | 8,399,206 | -495 | 0.01% | 98,788,675 |
| 2014-08-08 | 2014-08-06 | 11.883 | 8,399,701 | -34,638 | 0.01% | 99,812,997 |
| 2014-08-07 | 2014-08-05 | 11.903 | 8,434,339 | +989 | 0.01% | 100,395,048 |
| 2014-08-06 | 2014-08-04 | 12.004 | 8,433,350 | -4,453 | 0.01% | 101,235,426 |
| 2014-08-04 | 2014-07-31 | 12.085 | 8,437,803 | -495 | 0.01% | 101,970,960 |
| 2014-08-01 | 2014-07-30 | 12.045 | 8,438,298 | -3,464 | 0.01% | 101,635,882 |
| 2014-07-31 | 2014-07-29 | 11.984 | 8,441,762 | -6,927 | 0.01% | 101,165,805 |
| 2014-07-30 | 2014-07-28 | 11.923 | 8,448,689 | -37,112 | 0.01% | 100,736,598 |
| 2014-07-29 | 2014-07-25 | 11.762 | 8,485,801 | -1,485 | 0.01% | 99,807,177 |
| 2014-07-24 | 2014-07-22 | 11.479 | 8,487,286 | -17,814 | 0.01% | 97,423,363 |
| 2014-07-22 | 2014-07-18 | 11.277 | 8,505,100 | -2,474 | 0.01% | 95,909,045 |
| 2014-07-21 | 2014-07-17 | 11.256 | 8,507,574 | +2,474 | 0.01% | 95,765,014 |
| 2014-07-18 | 2014-07-16 | 11.277 | 8,505,100 | -7,422 | 0.01% | 95,909,045 |
| 2014-07-17 | 2014-07-15 | 11.277 | 8,512,522 | -1,484 | 0.01% | 95,992,740 |
| 2014-07-16 | 2014-07-14 | 11.277 | 8,514,006 | -495 | 0.01% | 96,009,475 |
| 2014-07-15 | 2014-07-11 | 11.236 | 8,514,501 | -1,485 | 0.01% | 95,670,917 |
| 2014-07-10 | 2014-07-08 | 11.398 | 8,515,986 | -65,317 | 0.01% | 97,064,403 |
| 2014-07-09 | 2014-07-07 | 11.357 | 8,581,303 | +68,286 | 0.01% | 97,462,040 |
| 2014-07-07 | 2014-07-03 | 11.337 | 8,513,017 | -14,845 | 0.01% | 96,514,442 |
| 2014-07-04 | 2014-07-02 | 11.317 | 8,527,862 | +1,980 | 0.01% | 96,510,404 |
| 2014-07-02 | 2014-06-27 | 12.594 | 8,525,882 | +550,723 | 0.01% | 107,375,050 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,975,159 | -463 | 0.01% | 100,611,519 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,975,622 | +2,315 | 0.01% | 99,066,750 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,973,307 | +1,388 | 0.01% | 98,521,275 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,971,919 | -4,629 | 0.01% | 100,742,854 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,976,548 | -10,184 | 0.01% | 100,456,732 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,986,732 | -926 | 0.01% | 99,549,809 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,987,658 | +926 | 0.01% | 99,906,451 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,986,732 | -5,092 | 0.01% | 101,275,109 |
| 2014-06-16 | 2014-06-12 | 12.529 | 7,991,824 | +463 | 0.01% | 100,131,198 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,991,361 | -2,778 | 0.01% | 100,643,287 |
| 2014-06-11 | 2014-06-09 | 12.464 | 7,994,139 | +926 | 0.01% | 99,642,133 |
| 2014-06-10 | 2014-06-06 | 12.292 | 7,993,213 | -3,240 | 0.01% | 98,249,231 |
| 2014-06-09 | 2014-06-05 | 12.464 | 7,996,453 | -1,389 | 0.01% | 99,670,975 |
| 2014-06-05 | 2014-06-03 | 12.508 | 7,997,842 | -5,555 | 0.01% | 100,033,829 |
| 2014-06-04 | 2014-05-30 | 12.292 | 8,003,397 | -1,852 | 0.01% | 98,374,408 |
| 2014-06-03 | 2014-05-29 | 12.270 | 8,005,249 | -1,389 | 0.01% | 98,224,242 |
| 2014-05-30 | 2014-05-28 | 12.270 | 8,006,638 | -10,647 | 0.01% | 98,241,285 |
| 2014-05-28 | 2014-05-26 | 12.140 | 8,017,285 | -7,406 | 0.01% | 97,332,784 |
| 2014-05-27 | 2014-05-23 | 12.140 | 8,024,691 | -13,506,109 | 0.01% | 97,422,695 |
| 2014-05-26 | 2014-05-22 | 12.119 | 21,530,800 | +13,500,091 | 0.02% | 260,926,708 |
| 2014-05-23 | 2014-05-21 | 11.946 | 8,030,709 | -12,499 | 0.01% | 95,934,436 |
| 2014-05-22 | 2014-05-20 | 11.795 | 8,043,208 | +2,777 | 0.01% | 94,867,499 |
| 2014-05-21 | 2014-05-19 | 11.881 | 8,040,431 | -7,406 | 0.01% | 95,529,505 |
| 2014-05-20 | 2014-05-16 | 11.903 | 8,047,837 | -2,315 | 0.01% | 95,791,346 |
| 2014-05-16 | 2014-05-14 | 11.881 | 8,050,152 | -1,389 | 0.01% | 95,645,001 |
| 2014-05-15 | 2014-05-13 | 11.644 | 8,051,541 | -2,541,209 | 0.01% | 93,748,274 |
| 2014-05-14 | 2014-05-12 | 11.644 | 10,592,750 | +2,539,358 | 0.01% | 123,336,890 |
| 2014-05-13 | 2014-05-09 | 11.449 | 8,053,392 | +926 | 0.01% | 92,204,096 |
| 2014-05-12 | 2014-05-08 | 11.514 | 8,052,466 | -36,571 | 0.01% | 92,715,344 |
| 2014-05-09 | 2014-05-07 | 11.384 | 8,089,037 | -2,484,270 | 0.01% | 92,087,979 |
| 2014-05-08 | 2014-05-05 | 11.514 | 10,573,307 | +2,543,986 | 0.01% | 121,740,073 |
| 2014-05-07 | 2014-05-02 | 11.492 | 8,029,321 | -20,831 | 0.01% | 92,275,405 |
| 2014-05-05 | 2014-04-30 | 11.557 | 8,050,152 | -2,314 | 0.01% | 93,036,501 |
| 2014-04-29 | 2014-04-25 | 11.471 | 8,052,466 | +1,388 | 0.01% | 92,367,444 |
| 2014-04-28 | 2014-04-24 | 11.622 | 8,051,078 | -926 | 0.01% | 93,568,963 |
| 2014-04-25 | 2014-04-23 | 11.536 | 8,052,004 | -12,961 | 0.01% | 92,883,965 |
| 2014-04-24 | 2014-04-22 | 11.687 | 8,064,965 | +18,516 | 0.01% | 94,253,017 |
| 2014-04-22 | 2014-04-16 | 11.665 | 8,046,449 | +1,389 | 0.01% | 93,862,805 |
| 2014-04-17 | 2014-04-15 | 11.687 | 8,045,060 | -1,585,033 | 0.01% | 94,020,392 |
| 2014-04-16 | 2014-04-14 | 11.903 | 9,630,093 | +1,585,496 | 0.01% | 114,624,535 |
| 2014-04-15 | 2014-04-11 | 11.816 | 8,044,597 | -13,425 | 0.01% | 95,057,661 |
| 2014-04-14 | 2014-04-10 | 11.989 | 8,058,022 | -3,240 | 0.01% | 96,608,856 |
| 2014-04-11 | 2014-04-09 | 12.119 | 8,061,262 | -463 | 0.01% | 97,692,541 |
| 2014-04-10 | 2014-04-08 | 12.011 | 8,061,725 | -1,852 | 0.01% | 96,827,402 |
| 2014-04-07 | 2014-04-03 | 11.665 | 8,063,577 | -2,314 | 0.01% | 94,062,605 |
| 2014-04-04 | 2014-04-02 | 11.557 | 8,065,891 | -70,827 | 0.01% | 93,218,398 |
| 2014-04-03 | 2014-04-01 | 11.687 | 8,136,718 | -2,777 | 0.01% | 95,091,574 |
| 2014-04-02 | 2014-03-31 | 11.730 | 8,139,495 | -1,852 | 0.01% | 95,475,688 |
| 2014-03-28 | 2014-03-26 | 11.406 | 8,141,347 | +926 | 0.01% | 92,859,362 |
| 2014-03-27 | 2014-03-25 | 11.168 | 8,140,421 | +2,315 | 0.01% | 90,914,450 |
| 2014-03-26 | 2014-03-24 | 11.147 | 8,138,106 | +1,851 | 0.01% | 90,712,795 |
| 2014-03-24 | 2014-03-20 | 10.628 | 8,136,255 | +1,852 | 0.01% | 86,473,923 |
| 2014-03-21 | 2014-03-19 | 10.823 | 8,134,403 | -4,166 | 0.01% | 88,035,719 |
| 2014-03-20 | 2014-03-18 | 10.866 | 8,138,569 | -9,722 | 0.01% | 88,432,426 |
| 2014-03-19 | 2014-03-17 | 10.909 | 8,148,291 | +2,315 | 0.01% | 88,890,104 |
| 2014-03-18 | 2014-03-14 | 10.866 | 8,145,976 | -3,703 | 0.01% | 88,512,910 |
| 2014-03-17 | 2014-03-13 | 10.887 | 8,149,679 | -1,852 | 0.01% | 88,729,196 |
| 2014-03-14 | 2014-03-12 | 10.909 | 8,151,531 | -1,264,693 | 0.01% | 88,925,450 |
| 2014-03-13 | 2014-03-11 | 11.060 | 9,416,224 | +1,270,248 | 0.01% | 104,145,917 |
| 2014-03-12 | 2014-03-10 | 11.082 | 8,145,976 | +463 | 0.01% | 90,272,610 |
| 2014-03-11 | 2014-03-07 | 11.319 | 8,145,513 | -7,407 | 0.01% | 92,203,039 |
| 2014-03-10 | 2014-03-06 | 11.168 | 8,152,920 | -13,887 | 0.01% | 91,054,042 |
| 2014-03-07 | 2014-03-05 | 11.190 | 8,166,807 | -463 | 0.01% | 91,385,556 |
| 2014-03-06 | 2014-03-04 | 11.363 | 8,167,270 | -1,852 | 0.01% | 92,802,177 |
| 2014-03-04 | 2014-02-28 | 11.514 | 8,169,122 | -8,795 | 0.01% | 94,058,511 |
| 2014-03-03 | 2014-02-27 | 11.579 | 8,177,917 | -21,295 | 0.01% | 94,689,755 |
| 2014-02-28 | 2014-02-26 | 11.363 | 8,199,212 | -2,314 | 0.01% | 93,165,124 |
| 2014-02-27 | 2014-02-25 | 11.341 | 8,201,526 | -1,389 | 0.01% | 93,014,247 |
| 2014-02-25 | 2014-02-21 | 11.471 | 8,202,915 | +3,703 | 0.01% | 94,093,200 |
| 2014-02-24 | 2014-02-20 | 11.492 | 8,199,212 | -925 | 0.01% | 94,227,844 |
| 2014-02-21 | 2014-02-19 | 11.730 | 8,200,137 | -21,295 | 0.01% | 96,187,014 |
| 2014-02-20 | 2014-02-18 | 11.730 | 8,221,432 | -14,350 | 0.01% | 96,436,803 |
| 2014-02-19 | 2014-02-17 | 11.838 | 8,235,782 | +9,258 | 0.01% | 97,494,678 |
| 2014-02-18 | 2014-02-14 | 11.644 | 8,226,524 | -15,276 | 0.01% | 95,785,692 |
| 2014-02-17 | 2014-02-13 | 11.579 | 8,241,800 | -926 | 0.01% | 95,429,438 |
| 2014-02-14 | 2014-02-12 | 11.730 | 8,242,726 | -4,629 | 0.01% | 96,686,580 |
| 2014-02-13 | 2014-02-11 | 11.536 | 8,247,355 | -7,407 | 0.01% | 95,137,438 |
| 2014-02-12 | 2014-02-10 | 11.190 | 8,254,762 | -3,240 | 0.01% | 92,369,762 |
| 2014-02-11 | 2014-02-07 | 11.363 | 8,258,002 | +6,018 | 0.01% | 93,833,137 |
| 2014-02-10 | 2014-02-06 | 11.233 | 8,251,984 | +9,258 | 0.01% | 92,695,196 |
| 2014-02-07 | 2014-02-05 | 11.168 | 8,242,726 | -2,315 | 0.01% | 92,057,020 |
| 2014-02-06 | 2014-02-04 | 11.233 | 8,245,041 | -7,406 | 0.01% | 92,617,205 |
| 2014-02-05 | 2014-01-30 | 11.644 | 8,252,447 | +12,961 | 0.01% | 96,087,527 |
| 2014-02-04 | 2014-01-28 | 11.406 | 8,239,486 | -2,777 | 0.01% | 93,978,725 |
| 2014-01-29 | 2014-01-27 | 11.449 | 8,242,263 | +10,184 | 0.01% | 94,366,499 |
| 2014-01-28 | 2014-01-24 | 11.665 | 8,232,079 | +6,018 | 0.01% | 96,028,202 |
| 2014-01-27 | 2014-01-23 | 11.773 | 8,226,061 | -11,573 | 0.01% | 96,846,501 |
| 2014-01-23 | 2014-01-21 | 11.989 | 8,237,634 | -463 | 0.01% | 98,762,251 |
| 2014-01-22 | 2014-01-20 | 11.644 | 8,238,097 | +8,796 | 0.01% | 95,920,442 |
| 2014-01-21 | 2014-01-17 | 11.860 | 8,229,301 | -1,852 | 0.01% | 97,595,726 |
| 2014-01-20 | 2014-01-16 | 11.989 | 8,231,153 | -8,333 | 0.01% | 98,684,550 |
| 2014-01-17 | 2014-01-15 | 11.968 | 8,239,486 | +18,517 | 0.01% | 98,606,465 |
| 2014-01-16 | 2014-01-14 | 11.989 | 8,220,969 | -3,703 | 0.01% | 98,562,452 |
| 2014-01-14 | 2014-01-10 | 11.989 | 8,224,672 | -463 | 0.01% | 98,606,848 |
| 2014-01-13 | 2014-01-09 | 11.968 | 8,225,135 | +9,258 | 0.01% | 98,434,719 |
| 2014-01-10 | 2014-01-08 | 12.184 | 8,215,877 | -4,629 | 0.01% | 100,098,724 |
| 2014-01-09 | 2014-01-07 | 12.011 | 8,220,506 | +1,389 | 0.01% | 98,734,481 |
| 2014-01-08 | 2014-01-06 | 12.076 | 8,219,117 | +1,852 | 0.01% | 99,250,448 |
| 2014-01-07 | 2014-01-03 | 12.270 | 8,217,265 | -252,291 | 0.01% | 100,825,674 |
| 2014-01-06 | 2014-01-02 | 12.572 | 8,469,556 | +252,291 | 0.01% | 106,482,720 |
| 2014-01-03 | 2013-12-31 | 12.637 | 8,217,265 | +8,795 | 0.01% | 103,843,344 |
| 2014-01-02 | 2013-12-27 | 12.767 | 8,208,470 | -5,092 | 0.01% | 104,796,120 |
| 2013-12-30 | 2013-12-24 | 12.767 | 8,213,562 | -117,581 | 0.01% | 104,861,128 |
| 2013-12-27 | 2013-12-20 | 12.594 | 8,331,143 | -66,661 | 0.01% | 104,922,505 |
| 2013-12-23 | 2013-12-19 | 12.616 | 8,397,804 | -26,849 | 0.01% | 105,943,444 |
| 2013-12-20 | 2013-12-18 | 12.832 | 8,424,653 | -135,172 | 0.01% | 108,102,061 |
| 2013-12-19 | 2013-12-17 | 12.788 | 8,559,825 | -463,381 | 0.01% | 109,466,718 |
| 2013-12-18 | 2013-12-16 | 12.853 | 9,023,206 | +428,662 | 0.01% | 115,977,394 |
| 2013-12-17 | 2013-12-13 | 12.983 | 8,594,544 | -23,609 | 0.01% | 111,581,660 |
| 2013-12-16 | 2013-12-12 | 12.896 | 8,618,153 | -463 | 0.01% | 111,143,492 |
| 2013-12-13 | 2013-12-11 | 13.091 | 8,618,616 | -1,389 | 0.01% | 112,825,083 |
| 2013-12-12 | 2013-12-10 | 13.415 | 8,620,005 | -901,302 | 0.01% | 115,636,416 |
| 2013-12-11 | 2013-12-09 | 13.501 | 9,521,307 | -62,494 | 0.01% | 128,550,003 |
| 2013-12-10 | 2013-12-06 | 13.545 | 9,583,801 | -9,258 | 0.01% | 129,807,814 |
| 2013-12-09 | 2013-12-05 | 13.415 | 9,593,059 | +882,322 | 0.01% | 128,689,829 |
| 2013-12-06 | 2013-12-04 | 13.415 | 8,710,737 | -20,831 | 0.01% | 116,853,576 |
| 2013-12-05 | 2013-12-03 | 13.523 | 8,731,568 | -6,018 | 0.01% | 118,076,122 |
| 2013-12-04 | 2013-12-02 | 13.588 | 8,737,586 | -13,178 | 0.01% | 118,723,753 |
| 2013-12-03 | 2013-11-29 | 13.566 | 8,750,764 | -15,060 | 0.01% | 118,713,777 |
| 2013-12-02 | 2013-11-28 | 13.501 | 8,765,824 | -18,979 | 0.01% | 118,350,002 |
| 2013-11-29 | 2013-11-27 | 13.501 | 8,784,803 | -8,333 | 0.01% | 118,606,243 |
| 2013-11-28 | 2013-11-26 | 13.436 | 8,793,136 | -6,944 | 0.01% | 118,148,900 |
| 2013-11-27 | 2013-11-25 | 13.480 | 8,800,080 | -30,552 | 0.01% | 118,622,403 |
| 2013-11-26 | 2013-11-22 | 13.545 | 8,830,632 | -13,425 | 0.01% | 119,606,514 |
| 2013-11-25 | 2013-11-21 | 13.393 | 8,844,057 | -9,721 | 0.01% | 118,450,999 |
| 2013-11-22 | 2013-11-20 | 13.588 | 8,853,778 | -44,903 | 0.01% | 120,302,535 |
| 2013-11-21 | 2013-11-19 | 13.480 | 8,898,681 | -41,663 | 0.01% | 119,951,514 |
| 2013-11-20 | 2013-11-18 | 13.393 | 8,940,344 | -33,330 | 0.01% | 119,740,599 |
| 2013-11-19 | 2013-11-15 | 12.896 | 8,973,674 | -2,315 | 0.01% | 115,728,447 |
| 2013-11-15 | 2013-11-13 | 12.529 | 8,975,989 | +8,796 | 0.01% | 112,462,002 |
| 2013-11-14 | 2013-11-12 | 12.896 | 8,967,193 | -13,888 | 0.01% | 115,644,865 |
| 2013-11-13 | 2013-11-11 | 13.048 | 8,981,081 | -9,721 | 0.01% | 117,182,041 |
| 2013-11-12 | 2013-11-08 | 12.745 | 8,990,802 | +1,389 | 0.01% | 114,589,797 |
| 2013-11-11 | 2013-11-07 | 12.810 | 8,989,413 | -9,259 | 0.01% | 115,154,664 |
| 2013-11-08 | 2013-11-06 | 12.940 | 8,998,672 | +4,629 | 0.01% | 116,439,612 |
| 2013-11-07 | 2013-11-05 | 13.004 | 8,994,043 | -35,644 | 0.01% | 116,962,585 |
| 2013-11-05 | 2013-11-01 | 13.069 | 9,029,687 | -463 | 0.01% | 118,011,295 |
| 2013-11-04 | 2013-10-31 | 13.004 | 9,030,150 | -4,629 | 0.01% | 117,432,136 |
| 2013-11-01 | 2013-10-30 | 13.026 | 9,034,779 | -7,870 | 0.01% | 117,687,504 |
| 2013-10-30 | 2013-10-28 | 12.464 | 9,042,649 | -463 | 0.01% | 112,711,179 |
| 2013-10-29 | 2013-10-25 | 12.335 | 9,043,112 | -23,146 | 0.01% | 111,544,850 |
| 2013-10-28 | 2013-10-24 | 12.443 | 9,066,258 | +4,629 | 0.01% | 112,809,601 |
| 2013-10-25 | 2013-10-23 | 12.680 | 9,061,629 | -6,018 | 0.01% | 114,905,253 |
| 2013-10-23 | 2013-10-21 | 13.069 | 9,067,647 | -11,110 | 0.01% | 118,507,404 |
| 2013-10-22 | 2013-10-18 | 13.069 | 9,078,757 | -11,110 | 0.01% | 118,652,604 |
| 2013-10-21 | 2013-10-17 | 12.961 | 9,089,867 | -15,276 | 0.01% | 117,816,003 |
| 2013-10-18 | 2013-10-16 | 13.091 | 9,105,143 | -2,778 | 0.01% | 119,194,139 |
| 2013-10-17 | 2013-10-15 | 13.134 | 9,107,921 | -9,721 | 0.01% | 119,624,006 |
| 2013-10-16 | 2013-10-11 | 13.048 | 9,117,642 | -1,124,892 | 0.01% | 118,963,842 |
| 2013-10-15 | 2013-10-10 | 12.918 | 10,242,534 | +1,123,503 | 0.01% | 132,313,484 |
| 2013-10-11 | 2013-10-09 | 13.026 | 9,119,031 | -5,555 | 0.01% | 118,784,975 |
| 2013-10-09 | 2013-10-07 | 13.026 | 9,124,586 | -7,869 | 0.01% | 118,857,335 |
| 2013-10-04 | 2013-10-02 | 12.918 | 9,132,455 | +1,389 | 0.01% | 117,973,437 |
| 2013-10-03 | 2013-09-30 | 12.896 | 9,131,066 | -9,259 | 0.01% | 117,758,244 |
| 2013-10-02 | 2013-09-27 | 13.091 | 9,140,325 | -2,314 | 0.01% | 119,654,702 |
| 2013-09-27 | 2013-09-25 | 13.285 | 9,142,639 | -3,241 | 0.01% | 121,462,494 |
| 2013-09-26 | 2013-09-24 | 13.220 | 9,145,880 | -6,944 | 0.01% | 120,912,842 |
| 2013-09-24 | 2013-09-19 | 13.415 | 9,152,824 | -29,164 | 0.01% | 122,784,125 |
| 2013-09-23 | 2013-09-18 | 13.199 | 9,181,988 | -2,777 | 0.01% | 121,191,856 |
| 2013-09-19 | 2013-09-17 | 13.242 | 9,184,765 | -6,018 | 0.01% | 121,625,330 |
| 2013-09-17 | 2013-09-13 | 13.048 | 9,190,783 | -90,269 | 0.01% | 119,918,160 |
| 2013-09-16 | 2013-09-12 | 13.156 | 9,281,052 | -463 | 0.01% | 122,098,409 |
| 2013-09-13 | 2013-09-11 | 13.091 | 9,281,515 | +19,443 | 0.01% | 121,503,000 |
| 2013-09-12 | 2013-09-10 | 13.177 | 9,262,072 | -3,704 | 0.01% | 122,048,795 |
| 2013-09-11 | 2013-09-09 | 12.983 | 9,265,776 | -4,166 | 0.01% | 120,296,163 |
| 2013-09-10 | 2013-09-06 | 12.853 | 9,269,942 | -17,591 | 0.01% | 119,148,750 |
| 2013-09-09 | 2013-09-05 | 12.810 | 9,287,533 | -2,315 | 0.01% | 118,973,591 |
| 2013-09-06 | 2013-09-04 | 12.637 | 9,289,848 | -43,051 | 0.01% | 117,397,806 |
| 2013-09-05 | 2013-09-03 | 12.810 | 9,332,899 | -4,629 | 0.01% | 119,554,731 |
| 2013-09-04 | 2013-09-02 | 12.572 | 9,337,528 | -14,814 | 0.01% | 117,395,218 |
| 2013-09-03 | 2013-08-30 | 12.270 | 9,352,342 | -8,795 | 0.01% | 114,753,046 |
| 2013-08-30 | 2013-08-28 | 12.140 | 9,361,137 | -48,606 | 0.01% | 113,647,640 |
| 2013-08-29 | 2013-08-27 | 12.400 | 9,409,743 | +45,366 | 0.01% | 116,676,975 |
| 2013-08-28 | 2013-08-26 | 12.594 | 9,364,377 | -1,389 | 0.01% | 117,935,065 |
| 2013-08-27 | 2013-08-23 | 12.508 | 9,365,766 | -44,440 | 0.01% | 117,143,278 |
| 2013-08-26 | 2013-08-22 | 12.616 | 9,410,206 | -463 | 0.01% | 118,715,516 |
| 2013-08-23 | 2013-08-21 | 12.313 | 9,410,669 | -13,888 | 0.01% | 115,875,297 |
| 2013-08-22 | 2013-08-20 | 12.486 | 9,424,557 | -5,555 | 0.01% | 117,675,023 |
| 2013-08-21 | 2013-08-19 | 12.853 | 9,430,112 | -6,481 | 0.01% | 121,207,452 |
| 2013-08-20 | 2013-08-16 | 12.853 | 9,436,593 | -3,240 | 0.01% | 121,290,754 |
| 2013-08-19 | 2013-08-15 | 12.832 | 9,439,833 | -20,369 | 0.01% | 121,128,479 |
| 2013-08-16 | 2013-08-13 | 12.918 | 9,460,202 | -14,350 | 0.01% | 122,207,286 |
| 2013-08-15 | 2013-08-12 | 12.637 | 9,474,552 | -8,795 | 0.01% | 119,731,950 |
| 2013-08-13 | 2013-08-09 | 12.184 | 9,483,347 | -926 | 0.01% | 115,541,035 |
| 2013-08-12 | 2013-08-08 | 12.097 | 9,484,273 | -14,814 | 0.01% | 114,732,797 |
| 2013-08-08 | 2013-08-06 | 12.292 | 9,499,087 | -2,777 | 0.01% | 116,758,804 |
| 2013-08-07 | 2013-08-05 | 12.443 | 9,501,864 | -9,721 | 0.01% | 118,229,758 |
| 2013-08-06 | 2013-08-02 | 12.508 | 9,511,585 | -463 | 0.01% | 118,967,124 |
| 2013-08-05 | 2013-08-01 | 12.508 | 9,512,048 | +6,480 | 0.01% | 118,972,915 |
| 2013-08-02 | 2013-07-31 | 12.508 | 9,505,568 | -6,816,474 | 0.01% | 118,891,866 |
| 2013-08-01 | 2013-07-30 | 12.421 | 16,322,042 | +6,806,753 | 0.01% | 202,739,253 |
| 2013-07-31 | 2013-07-29 | 12.356 | 9,515,289 | -7,184,494 | 0.01% | 117,574,602 |
| 2013-07-30 | 2013-07-26 | 12.486 | 16,699,783 | +7,126,166 | 0.02% | 208,513,497 |
| 2013-07-29 | 2013-07-25 | 12.443 | 9,573,617 | -2,314 | 0.01% | 119,122,566 |
| 2013-07-26 | 2013-07-24 | 12.356 | 9,575,931 | -32,404 | 0.01% | 118,323,918 |
| 2013-07-25 | 2013-07-23 | 12.313 | 9,608,335 | -2,315 | 0.01% | 118,309,195 |
| 2013-07-24 | 2013-07-22 | 11.752 | 9,610,650 | -4,629 | 0.01% | 112,939,840 |
| 2013-07-22 | 2013-07-18 | 11.924 | 9,615,279 | -31,942 | 0.01% | 114,655,918 |
| 2013-07-19 | 2013-07-17 | 11.860 | 9,647,221 | -21,294 | 0.01% | 114,411,605 |
| 2013-07-18 | 2013-07-16 | 11.816 | 9,668,515 | -31,478 | 0.01% | 114,246,422 |
| 2013-07-16 | 2013-07-12 | 11.752 | 9,699,993 | -12,036 | 0.01% | 113,989,757 |
| 2013-07-15 | 2013-07-11 | 11.903 | 9,712,029 | -5,092 | 0.01% | 115,599,798 |
| 2013-07-12 | 2013-07-10 | 11.557 | 9,717,121 | -15,739 | 0.01% | 112,301,847 |
| 2013-07-11 | 2013-07-09 | 11.341 | 9,732,860 | -12,036 | 0.01% | 110,381,245 |
| 2013-07-10 | 2013-07-08 | 11.341 | 9,744,896 | -834,179 | 0.01% | 110,517,746 |
| 2013-07-09 | 2013-07-05 | 11.579 | 10,579,075 | -79,159 | 0.01% | 122,492,075 |
| 2013-07-08 | 2013-07-04 | 11.319 | 10,658,234 | -7,870 | 0.01% | 120,645,755 |
| 2013-07-05 | 2013-07-03 | 11.125 | 10,666,104 | +777,703 | 0.01% | 118,661,149 |
| 2013-07-04 | 2013-07-02 | 11.406 | 9,888,401 | -12,499 | 0.01% | 112,786,079 |
| 2013-07-03 | 2013-06-28 | 11.860 | 9,900,900 | -1,852 | 0.01% | 117,420,121 |
| 2013-07-02 | 2013-06-27 | 11.644 | 9,902,752 | -8,332 | 0.01% | 115,302,885 |
| 2013-06-28 | 2013-06-26 | 11.687 | 9,911,084 | -11,573 | 0.01% | 115,828,099 |
| 2013-06-27 | 2013-06-25 | 10.974 | 9,922,657 | -46,755 | 0.01% | 108,889,799 |
| 2013-06-26 | 2013-06-24 | 10.974 | 9,969,412 | +926 | 0.01% | 109,402,882 |
| 2013-06-25 | 2013-06-21 | 11.211 | 9,968,486 | -926 | 0.01% | 111,761,460 |
| 2013-06-24 | 2013-06-20 | 11.125 | 9,969,412 | +1,389 | 0.01% | 110,910,402 |
| 2013-06-21 | 2013-06-19 | 11.730 | 9,968,023 | +463 | 0.01% | 116,924,189 |
| 2013-06-20 | 2013-06-18 | 12.032 | 9,967,560 | -13,425 | 0.01% | 119,933,238 |
| 2013-06-19 | 2013-06-17 | 12.097 | 9,980,985 | -22,683 | 0.01% | 120,741,603 |
| 2013-06-18 | 2013-06-14 | 11.816 | 10,003,668 | -26,386 | 0.01% | 118,206,703 |
| 2013-06-17 | 2013-06-13 | 11.946 | 10,030,054 | +926 | 0.01% | 119,818,508 |
| 2013-06-14 | 2013-06-11 | 13.840 | 10,029,128 | -926 | 0.01% | 138,801,966 |
| 2013-06-13 | 2013-06-10 | 14.023 | 10,030,054 | +558,052 | 0.01% | 140,650,349 |
| 2013-06-11 | 2013-06-07 | 13.931 | 9,472,002 | -1,311 | 0.01% | 131,958,127 |
| 2013-06-10 | 2013-06-06 | 14.069 | 9,473,313 | +1,311 | 0.01% | 133,276,651 |
| 2013-06-07 | 2013-06-05 | 14.229 | 9,472,002 | -5,245 | 0.01% | 134,774,967 |
| 2013-06-06 | 2013-06-04 | 14.320 | 9,477,247 | -2,623 | 0.01% | 135,716,797 |
| 2013-06-05 | 2013-06-03 | 14.343 | 9,479,870 | +2,186 | 0.01% | 135,971,219 |
| 2013-06-04 | 2013-05-31 | 14.412 | 9,477,684 | -6,557 | 0.01% | 136,590,295 |
| 2013-06-03 | 2013-05-30 | 14.526 | 9,484,241 | -11,803 | 0.01% | 137,769,593 |
| 2013-05-31 | 2013-05-29 | 14.458 | 9,496,044 | -2,186 | 0.01% | 137,289,355 |
| 2013-05-30 | 2013-05-28 | 14.663 | 9,498,230 | -40,217 | 0.01% | 139,276,479 |
| 2013-05-29 | 2013-05-27 | 14.458 | 9,538,447 | -10,054 | 0.01% | 137,902,398 |
| 2013-05-28 | 2013-05-24 | 14.412 | 9,548,501 | -38,906 | 0.01% | 137,610,894 |
| 2013-05-27 | 2013-05-23 | 14.412 | 9,587,407 | -13,114 | 0.01% | 138,171,598 |
| 2013-05-24 | 2013-05-22 | 14.755 | 9,600,521 | -11,803 | 0.01% | 141,654,894 |
| 2013-05-23 | 2013-05-21 | 14.778 | 9,612,324 | +6,120 | 0.01% | 142,048,937 |
| 2013-05-22 | 2013-05-20 | 14.984 | 9,606,204 | -3,060 | 0.01% | 143,936,247 |
| 2013-05-21 | 2013-05-16 | 14.755 | 9,609,264 | -23,169 | 0.01% | 141,783,897 |
| 2013-05-20 | 2013-05-15 | 14.824 | 9,632,433 | -20,545 | 0.01% | 142,786,803 |
| 2013-05-16 | 2013-05-14 | 14.732 | 9,652,978 | -875 | 0.01% | 142,208,073 |
| 2013-05-15 | 2013-05-13 | 14.824 | 9,653,853 | -24,043 | 0.01% | 143,104,324 |
| 2013-05-14 | 2013-05-10 | 15.190 | 9,677,896 | -12,677 | 0.01% | 147,002,966 |
| 2013-05-13 | 2013-05-09 | 15.029 | 9,690,573 | -19,234 | 0.01% | 145,643,764 |
| 2013-05-10 | 2013-05-08 | 15.052 | 9,709,807 | -19,234 | 0.01% | 146,154,960 |
| 2013-05-09 | 2013-05-07 | 15.007 | 9,729,041 | -20,983 | 0.01% | 145,999,356 |
| 2013-05-06 | 2013-05-02 | 14.801 | 9,750,024 | -7,869 | 0.01% | 144,306,879 |
| 2013-05-03 | 2013-04-30 | 14.869 | 9,757,893 | -12,677 | 0.01% | 145,093,005 |
| 2013-04-30 | 2013-04-26 | 14.595 | 9,770,570 | -14,425 | 0.01% | 142,599,383 |
| 2013-04-29 | 2013-04-25 | 14.480 | 9,784,995 | -875 | 0.01% | 141,690,713 |
| 2013-04-26 | 2013-04-24 | 14.343 | 9,785,870 | -19,234 | 0.01% | 140,360,224 |
| 2013-04-25 | 2013-04-23 | 14.046 | 9,805,104 | -2,186 | 0.01% | 137,720,200 |
| 2013-04-24 | 2013-04-22 | 14.229 | 9,807,290 | -6,557 | 0.01% | 139,545,704 |
| 2013-04-23 | 2013-04-19 | 14.275 | 9,813,847 | -40,654 | 0.01% | 140,088,002 |
| 2013-04-22 | 2013-04-18 | 13.771 | 9,854,501 | -437 | 0.01% | 135,708,858 |
| 2013-04-19 | 2013-04-17 | 13.817 | 9,854,938 | -45,026 | 0.01% | 136,165,757 |
| 2013-04-18 | 2013-04-16 | 13.954 | 9,899,964 | -18,797 | 0.01% | 138,146,701 |
| 2013-04-17 | 2013-04-15 | 13.977 | 9,918,761 | +3,060 | 0.01% | 138,635,899 |
| 2013-04-16 | 2013-04-12 | 14.183 | 9,915,701 | -4,371 | 0.01% | 140,634,599 |
| 2013-04-15 | 2013-04-11 | 14.183 | 9,920,072 | -57,266 | 0.01% | 140,696,593 |
| 2013-04-12 | 2013-04-10 | 14.160 | 9,977,338 | -29,726 | 0.01% | 141,280,558 |
| 2013-04-11 | 2013-04-09 | 14.046 | 10,007,064 | +13,114 | 0.01% | 140,556,883 |
| 2013-04-10 | 2013-04-08 | 14.000 | 9,993,950 | -26,228 | 0.01% | 139,915,446 |
| 2013-04-09 | 2013-04-05 | 13.886 | 10,020,178 | +493,097 | 0.01% | 139,136,539 |
| 2013-04-08 | 2013-04-03 | 14.412 | 9,527,081 | -48,523 | 0.01% | 137,302,193 |
| 2013-04-05 | 2013-04-02 | 14.480 | 9,575,604 | -7,869 | 0.01% | 138,658,646 |
| 2013-04-03 | 2013-03-28 | 14.503 | 9,583,473 | -18,797 | 0.01% | 138,991,823 |
| 2013-04-02 | 2013-03-27 | 14.641 | 9,602,270 | -4,371 | 0.01% | 140,582,401 |
| 2013-03-28 | 2013-03-26 | 14.549 | 9,606,641 | -5,683 | 0.01% | 139,767,355 |
| 2013-03-27 | 2013-03-25 | 14.435 | 9,612,324 | -2,483,319 | 0.01% | 138,750,587 |
| 2013-03-26 | 2013-03-22 | 14.114 | 12,095,643 | +2,428,239 | 0.01% | 170,722,669 |
| 2013-03-25 | 2013-03-21 | 14.206 | 9,667,404 | -3,934 | 0.01% | 137,334,148 |
| 2013-03-21 | 2013-03-19 | 13.840 | 9,671,338 | +3,934 | 0.01% | 133,850,194 |
| 2013-03-19 | 2013-03-15 | 14.343 | 9,667,404 | -22,732 | 0.01% | 138,661,048 |
| 2013-03-18 | 2013-03-14 | 14.366 | 9,690,136 | -4,371 | 0.01% | 139,208,766 |
| 2013-03-15 | 2013-03-13 | 14.183 | 9,694,507 | +2,186 | 0.01% | 137,497,400 |
| 2013-03-14 | 2013-03-12 | 14.572 | 9,692,321 | -3,497 | 0.01% | 141,235,636 |
| 2013-03-13 | 2013-03-11 | 14.732 | 9,695,818 | -3,060 | 0.01% | 142,839,194 |
| 2013-03-12 | 2013-03-08 | 14.732 | 9,698,878 | -424,029 | 0.01% | 142,884,274 |
| 2013-03-11 | 2013-03-07 | 14.412 | 10,122,907 | +875 | 0.01% | 145,889,107 |
| 2013-03-08 | 2013-03-06 | 14.503 | 10,122,032 | -66,009 | 0.01% | 146,802,696 |
| 2013-03-07 | 2013-03-05 | 14.206 | 10,188,041 | -5,683 | 0.01% | 144,730,263 |
| 2013-03-06 | 2013-03-04 | 14.160 | 10,193,724 | -5,245 | 0.01% | 144,344,615 |
| 2013-03-05 | 2013-03-01 | 14.503 | 10,198,969 | -7,432 | 0.01% | 147,918,535 |
| 2013-03-04 | 2013-02-28 | 14.641 | 10,206,401 | +3,497 | 0.01% | 149,427,204 |
| 2013-03-01 | 2013-02-27 | 14.137 | 10,202,904 | -100,542 | 0.01% | 144,241,206 |
| 2013-02-28 | 2013-02-26 | 14.114 | 10,303,446 | -437 | 0.01% | 145,426,895 |
| 2013-02-27 | 2013-02-25 | 14.458 | 10,303,883 | -15,300 | 0.01% | 148,968,713 |
| 2013-02-26 | 2013-02-22 | 14.389 | 10,319,183 | -6,558 | 0.01% | 148,481,733 |
| 2013-02-25 | 2013-02-21 | 14.503 | 10,325,741 | -43,714 | 0.01% | 149,757,146 |
| 2013-02-22 | 2013-02-20 | 14.869 | 10,369,455 | -3,060 | 0.01% | 154,186,502 |
| 2013-02-21 | 2013-02-19 | 14.618 | 10,372,515 | -874 | 0.01% | 151,621,922 |
| 2013-02-20 | 2013-02-18 | 14.892 | 10,373,389 | +17,048 | 0.01% | 154,482,298 |
| 2013-02-19 | 2013-02-15 | 14.984 | 10,356,341 | -437 | 0.01% | 155,176,056 |
| 2013-02-18 | 2013-02-14 | 14.961 | 10,356,778 | -358,894 | 0.01% | 154,945,684 |
| 2013-02-15 | 2013-02-08 | 14.686 | 10,715,672 | -12,677 | 0.01% | 157,373,465 |
| 2013-02-14 | 2013-02-07 | 14.709 | 10,728,349 | -31,037 | 0.01% | 157,805,063 |
| 2013-02-08 | 2013-02-06 | 14.892 | 10,759,386 | -4,371 | 0.01% | 160,230,632 |
| 2013-02-07 | 2013-02-05 | 14.869 | 10,763,757 | -2,623 | 0.01% | 160,049,496 |
| 2013-02-06 | 2013-02-04 | 15.258 | 10,766,380 | -51,583 | 0.01% | 164,275,428 |
| 2013-02-05 | 2013-02-01 | 15.304 | 10,817,963 | +874 | 0.01% | 165,557,431 |
| 2013-02-04 | 2013-01-31 | 15.304 | 10,817,089 | -6,120 | 0.01% | 165,544,055 |
| 2013-01-31 | 2013-01-29 | 15.212 | 10,823,209 | -1,748 | 0.01% | 164,647,355 |
| 2013-01-30 | 2013-01-28 | 15.350 | 10,824,957 | -8,743 | 0.01% | 166,159,726 |
| 2013-01-29 | 2013-01-25 | 15.258 | 10,833,700 | -18,797 | 0.01% | 165,302,609 |
| 2013-01-28 | 2013-01-24 | 15.281 | 10,852,497 | -69,069 | 0.01% | 165,837,677 |
| 2013-01-25 | 2013-01-23 | 15.281 | 10,921,566 | -24,917 | 0.01% | 166,893,124 |
| 2013-01-24 | 2013-01-22 | 15.258 | 10,946,483 | -6,994 | 0.01% | 167,023,473 |
| 2013-01-23 | 2013-01-21 | 15.144 | 10,953,477 | -1,881,024 | 0.01% | 165,877,338 |
| 2013-01-22 | 2013-01-18 | 15.167 | 12,834,501 | -14,863 | 0.01% | 194,656,802 |
| 2013-01-21 | 2013-01-17 | 14.938 | 12,849,364 | +1,937,853 | 0.01% | 191,942,825 |
| 2013-01-18 | 2013-01-16 | 14.938 | 10,911,511 | -3,498 | 0.01% | 162,995,324 |
| 2013-01-17 | 2013-01-15 | 14.961 | 10,915,009 | -6,557 | 0.01% | 163,297,266 |
| 2013-01-15 | 2013-01-11 | 14.778 | 10,921,566 | +1,312 | 0.01% | 161,396,644 |
| 2013-01-14 | 2013-01-10 | 14.892 | 10,920,254 | -437 | 0.01% | 162,626,306 |
| 2013-01-11 | 2013-01-09 | 14.709 | 10,920,691 | -4,372 | 0.01% | 160,634,254 |
| 2013-01-10 | 2013-01-08 | 14.595 | 10,925,063 | +68,194 | 0.01% | 159,448,962 |
| 2013-01-09 | 2013-01-07 | 14.846 | 10,856,869 | +15,737 | 0.01% | 161,185,645 |
| 2013-01-03 | 2012-12-31 | 14.229 | 10,841,132 | -173,982 | 0.01% | 154,256,007 |
| 2013-01-02 | 2012-12-27 | 14.252 | 11,015,114 | +146,443 | 0.01% | 156,983,537 |
| 2012-12-28 | 2012-12-24 | 14.206 | 10,868,671 | -1,749 | 0.01% | 154,399,223 |
| 2012-12-27 | 2012-12-20 | 14.320 | 10,870,420 | -24,043 | 0.01% | 155,667,419 |
| 2012-12-21 | 2012-12-19 | 14.458 | 10,894,463 | -23,606 | 0.01% | 157,507,042 |
| 2012-12-20 | 2012-12-18 | 14.320 | 10,918,069 | -11,365 | 0.01% | 156,349,766 |
| 2012-12-19 | 2012-12-17 | 14.275 | 10,929,434 | -24,043 | 0.01% | 156,012,476 |
| 2012-12-18 | 2012-12-14 | 14.366 | 10,953,477 | -4,372 | 0.01% | 157,357,959 |
| 2012-12-17 | 2012-12-13 | 14.252 | 10,957,849 | -1,748 | 0.01% | 156,167,417 |
| 2012-12-14 | 2012-12-12 | 14.297 | 10,959,597 | -18,797 | 0.01% | 156,693,749 |
| 2012-12-13 | 2012-12-11 | 14.023 | 10,978,394 | +437 | 0.01% | 153,948,817 |
| 2012-12-12 | 2012-12-10 | 14.000 | 10,977,957 | -14,863 | 0.01% | 153,691,559 |
| 2012-12-10 | 2012-12-06 | 13.931 | 10,992,820 | +874 | 0.01% | 153,145,231 |
| 2012-12-07 | 2012-12-05 | 13.886 | 10,991,946 | -3,060 | 0.01% | 152,630,155 |
| 2012-12-05 | 2012-12-03 | 13.405 | 10,995,006 | +1,749 | 0.01% | 147,390,725 |
| 2012-12-04 | 2012-11-30 | 13.588 | 10,993,257 | -49,397 | 0.01% | 149,379,119 |
| 2012-12-03 | 2012-11-29 | 13.520 | 11,042,654 | -35,409 | 0.01% | 149,292,508 |
| 2012-11-30 | 2012-11-28 | 13.268 | 11,078,063 | -3,497 | 0.01% | 146,983,604 |
| 2012-11-29 | 2012-11-27 | 13.497 | 11,081,560 | -13,551 | 0.01% | 149,565,002 |
| 2012-11-28 | 2012-11-26 | 13.542 | 11,095,111 | -4,372 | 0.01% | 150,255,517 |
| 2012-11-26 | 2012-11-22 | 13.451 | 11,099,483 | -49,397 | 0.01% | 149,299,085 |
| 2012-11-23 | 2012-11-21 | 13.359 | 11,148,880 | -34,097 | 0.01% | 148,943,363 |
| 2012-11-22 | 2012-11-20 | 12.925 | 11,182,977 | -437 | 0.01% | 144,538,302 |
| 2012-11-21 | 2012-11-19 | 13.039 | 11,183,414 | -15,737 | 0.01% | 145,823,100 |
| 2012-11-16 | 2012-11-14 | 13.359 | 11,199,151 | -2,623 | 0.01% | 149,614,958 |
| 2012-11-15 | 2012-11-13 | 12.948 | 11,201,774 | +874 | 0.01% | 145,037,500 |
| 2012-11-14 | 2012-11-12 | 13.176 | 11,200,900 | -7,868 | 0.01% | 147,588,484 |
| 2012-11-13 | 2012-11-09 | 13.131 | 11,208,768 | -437 | 0.01% | 147,179,337 |
| 2012-11-12 | 2012-11-08 | 13.268 | 11,209,205 | -4,372 | 0.01% | 148,723,595 |
| 2012-11-08 | 2012-11-06 | 13.542 | 11,213,577 | -21,857 | 0.01% | 151,859,842 |
| 2012-11-06 | 2012-11-02 | 13.588 | 11,235,434 | -12,677 | 0.01% | 152,669,881 |
| 2012-11-05 | 2012-11-01 | 13.474 | 11,248,111 | -4,809 | 0.01% | 151,555,589 |
| 2012-11-02 | 2012-10-31 | 13.359 | 11,252,920 | -5,682 | 0.01% | 150,333,285 |
| 2012-11-01 | 2012-10-30 | 13.062 | 11,258,602 | -24,043 | 0.01% | 147,061,044 |
| 2012-10-31 | 2012-10-29 | 13.245 | 11,282,645 | -10,929 | 0.01% | 149,439,896 |
| 2012-10-30 | 2012-10-26 | 13.131 | 11,293,574 | +874 | 0.01% | 148,292,901 |
| 2012-10-29 | 2012-10-25 | 13.268 | 11,292,700 | -27,102 | 0.01% | 149,831,405 |
| 2012-10-26 | 2012-10-24 | 13.359 | 11,319,802 | -9,180 | 0.01% | 151,226,794 |
| 2012-10-25 | 2012-10-22 | 13.428 | 11,328,982 | -8,306 | 0.01% | 152,126,914 |
| 2012-10-24 | 2012-10-19 | 13.268 | 11,337,288 | +437 | 0.01% | 150,422,998 |
| 2012-10-22 | 2012-10-18 | 13.268 | 11,336,851 | -10,054 | 0.01% | 150,417,200 |
| 2012-10-19 | 2012-10-17 | 13.222 | 11,346,905 | -2,623 | 0.01% | 150,031,457 |
| 2012-10-18 | 2012-10-16 | 12.993 | 11,349,528 | -8,306 | 0.01% | 147,469,838 |
| 2012-10-16 | 2012-10-12 | 13.176 | 11,357,834 | +14,426 | 0.01% | 149,656,322 |
| 2012-10-15 | 2012-10-11 | 12.948 | 11,343,408 | -4,809 | 0.01% | 146,871,338 |
| 2012-10-12 | 2012-10-10 | 12.559 | 11,348,217 | -2,623 | 0.01% | 142,520,404 |
| 2012-10-11 | 2012-10-09 | 12.467 | 11,350,840 | -25,354 | 0.01% | 141,514,706 |
| 2012-10-10 | 2012-10-08 | 12.353 | 11,376,194 | -909,693 | 0.01% | 140,529,602 |
| 2012-10-09 | 2012-10-05 | 12.513 | 12,285,887 | +914,502 | 0.01% | 153,734,348 |
| 2012-10-08 | 2012-10-04 | 12.444 | 11,371,385 | -43,714 | 0.01% | 141,510,717 |
| 2012-10-05 | 2012-10-03 | 12.422 | 11,415,099 | -13,552 | 0.01% | 141,793,584 |
| 2012-10-04 | 2012-09-28 | 12.307 | 11,428,651 | -81,308 | 0.01% | 140,654,721 |
| 2012-10-03 | 2012-09-27 | 12.239 | 11,509,959 | -18,798 | 0.01% | 140,865,495 |
| 2012-09-28 | 2012-09-26 | 12.056 | 11,528,757 | +438 | 0.01% | 138,985,716 |
| 2012-09-27 | 2012-09-25 | 12.033 | 11,528,319 | -23,606 | 0.01% | 138,716,716 |
| 2012-09-26 | 2012-09-24 | 12.101 | 11,551,925 | -437 | 0.01% | 139,793,539 |
| 2012-09-25 | 2012-09-21 | 12.124 | 11,552,362 | -60,763 | 0.01% | 140,063,098 |
| 2012-09-24 | 2012-09-20 | 11.987 | 11,613,125 | +7,869 | 0.01% | 139,205,840 |
| 2012-09-20 | 2012-09-18 | 11.827 | 11,605,256 | -2,186 | 0.01% | 137,253,155 |
| 2012-09-18 | 2012-09-14 | 11.827 | 11,607,442 | -1,312 | 0.01% | 137,279,008 |
| 2012-09-17 | 2012-09-13 | 11.575 | 11,608,754 | -1,689,992 | 0.01% | 134,373,365 |
| 2012-09-14 | 2012-09-12 | 11.598 | 13,298,746 | +1,678,190 | 0.01% | 154,239,539 |
| 2012-09-12 | 2012-09-10 | 11.598 | 11,620,556 | -7,869 | 0.01% | 134,775,805 |
| 2012-09-10 | 2012-09-06 | 11.415 | 11,628,425 | -5,683 | 0.01% | 132,738,990 |
| 2012-09-07 | 2012-09-05 | 11.346 | 11,634,108 | -4,371 | 0.01% | 132,005,442 |
| 2012-09-06 | 2012-09-04 | 11.552 | 11,638,479 | +2,185 | 0.01% | 134,451,197 |
| 2012-09-05 | 2012-09-03 | 11.667 | 11,636,294 | +1,312 | 0.01% | 135,756,905 |
| 2012-09-04 | 2012-08-31 | 11.667 | 11,634,982 | -7,869 | 0.01% | 135,741,599 |
| 2012-09-03 | 2012-08-30 | 11.735 | 11,642,851 | -14,425 | 0.01% | 136,632,424 |
| 2012-08-31 | 2012-08-29 | 12.033 | 11,657,276 | -875 | 0.01% | 140,268,416 |
| 2012-08-29 | 2012-08-27 | 11.941 | 11,658,151 | +3,935 | 0.01% | 139,212,184 |
| 2012-08-28 | 2012-08-24 | 12.033 | 11,654,216 | -6,558 | 0.01% | 140,231,596 |
| 2012-08-27 | 2012-08-23 | 12.261 | 11,660,774 | -5,682 | 0.01% | 142,978,006 |
| 2012-08-23 | 2012-08-21 | 12.261 | 11,666,456 | -38,644 | 0.01% | 143,047,676 |
| 2012-08-22 | 2012-08-20 | 12.239 | 11,705,100 | -6,557 | 0.01% | 143,253,743 |
| 2012-08-20 | 2012-08-16 | 12.239 | 11,711,657 | -874 | 0.01% | 143,333,991 |
| 2012-08-17 | 2012-08-15 | 12.307 | 11,712,531 | -10,929 | 0.01% | 144,148,490 |
| 2012-08-16 | 2012-08-14 | 12.399 | 11,723,460 | -26,665 | 0.01% | 145,355,731 |
| 2012-08-15 | 2012-08-13 | 12.216 | 11,750,125 | -875 | 0.01% | 143,535,991 |
| 2012-08-14 | 2012-08-10 | 12.193 | 11,751,000 | -8,743 | 0.01% | 143,277,866 |
| 2012-08-13 | 2012-08-09 | 12.239 | 11,759,743 | -30,871 | 0.01% | 143,922,496 |
| 2012-08-10 | 2012-08-08 | 12.170 | 11,790,614 | +4,372 | 0.01% | 143,491,152 |
| 2012-08-09 | 2012-08-07 | 12.193 | 11,786,242 | +2,186 | 0.01% | 143,707,565 |
| 2012-08-07 | 2012-08-03 | 12.056 | 11,784,056 | -2,186 | 0.01% | 142,063,491 |
| 2012-08-02 | 2012-07-31 | 11.987 | 11,786,242 | -1,465 | 0.01% | 141,280,983 |
| 2012-07-30 | 2012-07-26 | 11.072 | 11,787,707 | +438 | 0.01% | 130,512,396 |
| 2012-07-27 | 2012-07-25 | 11.163 | 11,787,269 | -438 | 0.01% | 131,586,121 |
| 2012-07-26 | 2012-07-24 | 11.003 | 11,787,707 | +2,186 | 0.01% | 129,703,435 |
| 2012-07-25 | 2012-07-23 | 11.072 | 11,785,521 | +1,749 | 0.01% | 130,488,193 |
| 2012-07-24 | 2012-07-20 | 11.324 | 11,783,772 | -11,803 | 0.01% | 133,434,029 |
| 2012-07-23 | 2012-07-19 | 11.278 | 11,795,575 | -874 | 0.01% | 133,028,013 |
| 2012-07-20 | 2012-07-18 | 10.980 | 11,796,449 | -438 | 0.01% | 129,529,772 |
| 2012-07-19 | 2012-07-17 | 11.049 | 11,796,887 | +3,060 | 0.01% | 130,344,172 |
| 2012-07-17 | 2012-07-13 | 10.935 | 11,793,827 | -437 | 0.01% | 128,961,394 |
| 2012-07-13 | 2012-07-11 | 11.278 | 11,794,264 | -6,120 | 0.01% | 133,013,228 |
| 2012-07-09 | 2012-07-05 | 12.101 | 11,800,384 | -13,114 | 0.01% | 142,800,221 |
| 2012-07-06 | 2012-07-04 | 12.124 | 11,813,498 | -10,929 | 0.01% | 143,229,162 |
| 2012-07-05 | 2012-07-03 | 12.170 | 11,824,427 | -5,245 | 0.01% | 143,902,654 |
| 2012-07-03 | 2012-06-28 | 11.781 | 11,829,672 | +437 | 0.01% | 139,366,053 |
| 2012-06-29 | 2012-06-27 | 11.964 | 11,829,235 | -8,743 | 0.01% | 141,525,734 |
| 2012-06-28 | 2012-06-26 | 11.781 | 11,837,978 | +1,749 | 0.01% | 139,463,906 |
| 2012-06-27 | 2012-06-25 | 11.758 | 11,836,229 | -2,186 | 0.01% | 139,172,538 |
| 2012-06-25 | 2012-06-21 | 12.101 | 11,838,415 | +1,311 | 0.01% | 143,260,447 |
| 2012-06-21 | 2012-06-19 | 12.124 | 11,837,104 | -3,060 | 0.01% | 143,515,365 |
| 2012-06-20 | 2012-06-18 | 12.170 | 11,840,164 | -872,099 | 0.01% | 144,094,173 |
| 2012-06-19 | 2012-06-15 | 12.078 | 12,712,263 | +869,914 | 0.01% | 153,544,357 |
| 2012-06-18 | 2012-06-14 | 11.758 | 11,842,349 | -31,912 | 0.01% | 139,244,498 |
| 2012-06-14 | 2012-06-12 | 12.839 | 11,874,261 | +640,330 | 0.01% | 152,453,369 |
| 2012-06-13 | 2012-06-11 | 12.863 | 11,233,931 | -1,654 | 0.01% | 144,503,811 |
| 2012-06-12 | 2012-06-08 | 12.766 | 11,235,585 | -1,654 | 0.01% | 143,438,432 |
| 2012-06-06 | 2012-06-04 | 12.863 | 11,237,239 | +1,654 | 0.01% | 144,546,362 |
| 2012-06-01 | 2012-05-30 | 12.694 | 11,235,585 | +4,136 | 0.01% | 142,623,441 |
| 2012-05-31 | 2012-05-29 | 12.839 | 11,231,449 | -827 | 0.01% | 144,200,321 |
| 2012-05-30 | 2012-05-28 | 12.597 | 11,232,276 | +7,030 | 0.01% | 141,495,102 |
| 2012-05-28 | 2012-05-24 | 12.355 | 11,225,246 | -5,376 | 0.01% | 138,692,406 |
| 2012-05-25 | 2012-05-23 | 12.428 | 11,230,622 | -1,241 | 0.01% | 139,573,460 |
| 2012-05-24 | 2012-05-22 | 12.694 | 11,231,863 | -413 | 0.01% | 142,576,194 |
| 2012-05-23 | 2012-05-21 | 12.573 | 11,232,276 | -7,859 | 0.01% | 141,223,518 |
| 2012-05-22 | 2012-05-18 | 12.525 | 11,240,135 | -827 | 0.01% | 140,778,782 |
| 2012-05-21 | 2012-05-17 | 12.718 | 11,240,962 | -413 | 0.01% | 142,963,489 |
| 2012-05-18 | 2012-05-16 | 12.839 | 11,241,375 | -4,550 | 0.01% | 144,327,760 |
| 2012-05-17 | 2012-05-15 | 13.202 | 11,245,925 | -4,136 | 0.01% | 148,464,883 |
| 2012-05-16 | 2012-05-14 | 13.226 | 11,250,061 | -1,240 | 0.01% | 148,791,499 |
| 2012-05-15 | 2012-05-11 | 13.516 | 11,251,301 | -828 | 0.01% | 152,072,423 |
| 2012-05-11 | 2012-05-09 | 13.782 | 11,252,129 | -413 | 0.01% | 155,076,315 |
| 2012-05-10 | 2012-05-08 | 14.000 | 11,252,542 | -4,963 | 0.01% | 157,530,671 |
| 2012-05-04 | 2012-05-02 | 14.894 | 11,257,505 | -4,550 | 0.01% | 167,671,317 |
| 2012-05-02 | 2012-04-27 | 14.290 | 11,262,055 | -413 | 0.01% | 160,931,493 |
| 2012-04-30 | 2012-04-26 | 14.362 | 11,262,468 | -3,309 | 0.01% | 161,754,336 |
| 2012-04-27 | 2012-04-25 | 14.314 | 11,265,777 | +2,482 | 0.01% | 161,257,073 |
| 2012-04-26 | 2012-04-24 | 14.386 | 11,263,295 | -20,680 | 0.01% | 162,038,547 |
| 2012-04-25 | 2012-04-23 | 14.314 | 11,283,975 | -4,135 | 0.01% | 161,517,557 |
| 2012-04-24 | 2012-04-20 | 14.701 | 11,288,110 | -1,655 | 0.01% | 165,943,684 |
| 2012-04-23 | 2012-04-19 | 14.701 | 11,289,765 | -7,031 | 0.01% | 165,968,014 |
| 2012-04-20 | 2012-04-18 | 14.459 | 11,296,796 | +2,068 | 0.01% | 163,339,938 |
| 2012-04-19 | 2012-04-17 | 14.483 | 11,294,728 | -827 | 0.01% | 163,583,130 |
| 2012-04-18 | 2012-04-16 | 14.773 | 11,295,555 | -413 | 0.01% | 166,872,472 |
| 2012-04-17 | 2012-04-13 | 15.015 | 11,295,968 | -8,272 | 0.01% | 169,609,811 |
| 2012-04-16 | 2012-04-12 | 14.652 | 11,304,240 | +413 | 0.01% | 165,634,160 |
| 2012-04-13 | 2012-04-11 | 14.338 | 11,303,827 | +27,297 | 0.01% | 162,075,030 |
| 2012-04-12 | 2012-04-10 | 14.411 | 11,276,530 | +2,482 | 0.01% | 162,501,605 |
| 2012-04-11 | 2012-04-05 | 14.507 | 11,274,048 | -24,816 | 0.01% | 163,556,213 |
| 2012-04-10 | 2012-04-03 | 14.797 | 11,298,864 | -7,444 | 0.01% | 167,194,551 |
| 2012-04-05 | 2012-04-02 | 14.531 | 11,306,308 | -31,846 | 0.01% | 164,297,593 |
| 2012-04-02 | 2012-03-29 | 14.435 | 11,338,154 | -10,753 | 0.01% | 163,663,788 |
| 2012-03-29 | 2012-03-27 | 14.677 | 11,348,907 | -113,322 | 0.01% | 166,563,042 |
| 2012-03-28 | 2012-03-26 | 14.314 | 11,462,229 | +92,643 | 0.01% | 164,069,065 |
| 2012-03-27 | 2012-03-23 | 14.483 | 11,369,586 | -414 | 0.01% | 164,667,309 |
| 2012-03-26 | 2012-03-22 | 14.749 | 11,370,000 | -25,642 | 0.01% | 167,697,356 |
| 2012-03-21 | 2012-03-19 | 14.894 | 11,395,642 | -414 | 0.01% | 169,728,755 |
| 2012-03-20 | 2012-03-16 | 15.160 | 11,396,056 | +1,654 | 0.01% | 172,765,902 |
| 2012-03-14 | 2012-03-12 | 15.209 | 11,394,402 | -4,963 | 0.01% | 173,291,834 |
| 2012-03-13 | 2012-03-09 | 15.209 | 11,399,365 | +414 | 0.01% | 173,367,314 |
| 2012-03-12 | 2012-03-08 | 15.136 | 11,398,951 | -2,895 | 0.01% | 172,534,177 |
| 2012-03-09 | 2012-03-07 | 14.846 | 11,401,846 | +827 | 0.01% | 169,269,791 |
| 2012-03-07 | 2012-03-05 | 15.547 | 11,401,019 | +1,241 | 0.01% | 177,251,761 |
| 2012-03-06 | 2012-03-02 | 15.861 | 11,399,778 | -1,654 | 0.01% | 180,815,705 |
| 2012-03-05 | 2012-03-01 | 15.668 | 11,401,432 | +413 | 0.01% | 178,636,550 |
| 2012-03-02 | 2012-02-29 | 15.765 | 11,401,019 | -413 | 0.01% | 179,732,734 |
| 2012-03-01 | 2012-02-28 | 15.716 | 11,401,432 | -828 | 0.01% | 179,187,898 |
| 2012-02-28 | 2012-02-24 | 15.692 | 11,402,260 | +20,266 | 0.01% | 178,925,217 |
| 2012-02-27 | 2012-02-23 | 15.740 | 11,381,994 | -414 | 0.01% | 179,157,609 |
| 2012-02-24 | 2012-02-22 | 15.934 | 11,382,408 | -2,068 | 0.01% | 181,365,835 |
| 2012-02-23 | 2012-02-21 | 15.910 | 11,384,476 | -3,722 | 0.01% | 181,123,522 |
| 2012-02-17 | 2012-02-15 | 15.620 | 11,388,198 | -4,136 | 0.01% | 177,878,494 |
| 2012-02-16 | 2012-02-14 | 15.257 | 11,392,334 | -6,203 | 0.01% | 173,811,291 |
| 2012-02-15 | 2012-02-13 | 15.233 | 11,398,537 | -5,377 | 0.01% | 173,630,325 |
| 2012-02-14 | 2012-02-10 | 15.039 | 11,403,914 | -4,549 | 0.01% | 171,506,362 |
| 2012-02-13 | 2012-02-09 | 15.354 | 11,408,463 | -5,377 | 0.01% | 175,160,743 |
| 2012-02-10 | 2012-02-08 | 15.450 | 11,413,840 | -1,654 | 0.01% | 176,347,194 |
| 2012-02-09 | 2012-02-07 | 15.281 | 11,415,494 | -4,136 | 0.01% | 174,440,653 |
| 2012-02-07 | 2012-02-03 | 15.450 | 11,419,630 | -70,723 | 0.01% | 176,436,651 |
| 2012-02-06 | 2012-02-02 | 15.329 | 11,490,353 | -9,926 | 0.01% | 176,140,224 |
| 2012-02-03 | 2012-02-01 | 14.991 | 11,500,279 | -249,391 | 0.01% | 172,399,492 |
| 2012-02-02 | 2012-01-31 | 15.015 | 11,749,670 | -414 | 0.01% | 176,422,180 |
| 2012-02-01 | 2012-01-30 | 14.725 | 11,750,084 | -17,371 | 0.01% | 173,019,152 |
| 2012-01-31 | 2012-01-27 | 15.063 | 11,767,455 | -82,716 | 0.01% | 177,258,271 |
| 2012-01-30 | 2012-01-26 | 14.991 | 11,850,171 | -20,680 | 0.01% | 177,644,687 |
| 2012-01-27 | 2012-01-20 | 14.701 | 11,870,851 | -16,543 | 0.01% | 174,510,414 |
| 2012-01-26 | 2012-01-19 | 14.701 | 11,887,394 | -12,408 | 0.01% | 174,753,609 |
| 2012-01-20 | 2012-01-18 | 14.338 | 11,899,802 | -4,549 | 0.01% | 170,620,160 |
| 2012-01-19 | 2012-01-17 | 14.338 | 11,904,351 | -11,580 | 0.01% | 170,685,384 |
| 2012-01-18 | 2012-01-16 | 13.854 | 11,915,931 | -118,699 | 0.01% | 165,089,145 |
| 2012-01-17 | 2012-01-13 | 13.879 | 12,034,630 | +126,557 | 0.01% | 167,024,642 |
| 2012-01-13 | 2012-01-11 | 13.685 | 11,908,073 | -4,963 | 0.01% | 162,964,810 |
| 2012-01-12 | 2012-01-10 | 13.613 | 11,913,036 | -6,618 | 0.01% | 162,168,599 |
| 2012-01-06 | 2012-01-04 | 13.274 | 11,919,654 | -9,512 | 0.01% | 158,223,836 |
| 2012-01-04 | 2011-12-30 | 13.105 | 11,929,166 | +413 | 0.01% | 156,331,064 |
| 2012-01-03 | 2011-12-29 | 13.105 | 11,928,753 | +828 | 0.01% | 156,325,652 |
| 2011-12-30 | 2011-12-28 | 13.226 | 11,927,925 | -4,136 | 0.01% | 157,756,819 |
| 2011-12-28 | 2011-12-22 | 13.298 | 11,932,061 | -43,427 | 0.01% | 158,677,033 |
| 2011-12-23 | 2011-12-21 | 13.347 | 11,975,488 | -2,895 | 0.01% | 159,833,649 |
| 2011-12-22 | 2011-12-20 | 13.153 | 11,978,383 | -49,216 | 0.01% | 157,555,298 |
| 2011-12-21 | 2011-12-19 | 13.153 | 12,027,599 | -7,858 | 0.01% | 158,202,651 |
| 2011-12-20 | 2011-12-16 | 13.177 | 12,035,457 | -94,297 | 0.01% | 158,597,013 |
| 2011-12-19 | 2011-12-15 | 13.057 | 12,129,754 | -1,241 | 0.01% | 158,373,192 |
| 2011-12-15 | 2011-12-13 | 13.298 | 12,130,995 | +1,241 | 0.01% | 161,322,532 |
| 2011-12-14 | 2011-12-12 | 13.371 | 12,129,754 | -33,087 | 0.01% | 162,185,879 |
| 2011-12-13 | 2011-12-09 | 13.395 | 12,162,841 | -3,309 | 0.01% | 162,922,367 |
| 2011-12-12 | 2011-12-08 | 13.758 | 12,166,150 | -9,926 | 0.01% | 167,379,146 |
| 2011-12-09 | 2011-12-07 | 13.806 | 12,176,076 | -2,068 | 0.01% | 168,104,514 |
| 2011-12-08 | 2011-12-06 | 13.661 | 12,178,144 | +1,241 | 0.01% | 166,366,342 |
| 2011-12-07 | 2011-12-05 | 13.758 | 12,176,903 | -5,377 | 0.01% | 167,527,084 |
| 2011-12-06 | 2011-12-02 | 13.661 | 12,182,280 | -11,166 | 0.01% | 166,422,845 |
| 2011-12-05 | 2011-12-01 | 13.443 | 12,193,446 | -8,686 | 0.01% | 163,921,971 |
| 2011-12-02 | 2011-11-30 | 12.718 | 12,202,132 | +827 | 0.01% | 155,187,729 |
| 2011-12-01 | 2011-11-29 | 12.815 | 12,201,305 | -4,135 | 0.01% | 156,357,266 |
| 2011-11-30 | 2011-11-28 | 12.742 | 12,205,440 | -828 | 0.01% | 155,524,914 |
| 2011-11-29 | 2011-11-25 | 12.525 | 12,206,268 | -44,667 | 0.01% | 152,879,262 |
| 2011-11-24 | 2011-11-22 | 12.791 | 12,250,935 | -11,994 | 0.01% | 156,697,051 |
| 2011-11-23 | 2011-11-21 | 12.936 | 12,262,929 | -62,451 | 0.01% | 158,629,484 |
| 2011-11-21 | 2011-11-17 | 13.395 | 12,325,380 | -19,438 | 0.01% | 165,099,591 |
| 2011-11-18 | 2011-11-16 | 13.371 | 12,344,818 | +2,068 | 0.01% | 165,061,481 |
| 2011-11-17 | 2011-11-15 | 13.516 | 12,342,750 | -28,951 | 0.01% | 166,824,433 |
| 2011-11-15 | 2011-11-11 | 13.226 | 12,371,701 | -8,272 | 0.01% | 163,626,130 |
| 2011-11-14 | 2011-11-10 | 13.057 | 12,379,973 | -52,939 | 0.01% | 161,640,198 |
| 2011-11-11 | 2011-11-09 | 13.806 | 12,432,912 | +123,248 | 0.01% | 171,650,425 |
| 2011-11-10 | 2011-11-08 | 13.589 | 12,309,664 | -413 | 0.01% | 167,270,144 |
| 2011-11-09 | 2011-11-07 | 13.661 | 12,310,077 | +4,963 | 0.01% | 168,168,687 |
| 2011-11-08 | 2011-11-04 | 14.072 | 12,305,114 | -2,482 | 0.01% | 173,158,790 |
| 2011-11-04 | 2011-11-02 | 14.096 | 12,307,596 | -2,068 | 0.01% | 173,491,300 |
| 2011-11-03 | 2011-11-01 | 13.685 | 12,309,664 | -827 | 0.01% | 168,460,679 |
| 2011-11-02 | 2011-10-31 | 14.048 | 12,310,491 | -827 | 0.01% | 172,936,802 |
| 2011-11-01 | 2011-10-28 | 14.145 | 12,311,318 | -13,648 | 0.01% | 174,139,114 |
| 2011-10-31 | 2011-10-27 | 13.734 | 12,324,966 | +413 | 0.01% | 169,266,097 |
| 2011-10-28 | 2011-10-26 | 13.129 | 12,324,553 | -2,481 | 0.01% | 161,810,583 |
| 2011-10-27 | 2011-10-25 | 13.081 | 12,327,034 | -2,068 | 0.01% | 161,247,049 |
| 2011-10-26 | 2011-10-24 | 12.887 | 12,329,102 | -2,895 | 0.01% | 158,889,270 |
| 2011-10-25 | 2011-10-21 | 12.380 | 12,331,997 | -2,482 | 0.01% | 152,664,931 |
| 2011-10-20 | 2011-10-18 | 12.114 | 12,334,479 | -3,308 | 0.01% | 149,415,087 |
| 2011-10-18 | 2011-10-14 | 12.428 | 12,337,787 | +827 | 0.01% | 153,333,237 |
| 2011-10-17 | 2011-10-13 | 12.742 | 12,336,960 | -2,068 | 0.01% | 157,200,777 |
| 2011-10-14 | 2011-10-12 | 12.670 | 12,339,028 | -46,735 | 0.01% | 156,332,097 |
| 2011-10-13 | 2011-10-11 | 12.355 | 12,385,763 | +1,654 | 0.01% | 153,031,058 |
| 2011-10-11 | 2011-10-07 | 11.703 | 12,384,109 | -67,828 | 0.01% | 144,925,912 |
| 2011-10-10 | 2011-10-06 | 11.388 | 12,451,937 | +57,489 | 0.01% | 141,805,716 |
| 2011-10-07 | 2011-10-04 | 10.735 | 12,394,448 | +3,308 | 0.01% | 133,059,558 |
| 2011-10-06 | 2011-10-03 | 11.098 | 12,391,140 | -11,167 | 0.01% | 137,518,101 |
| 2011-10-04 | 2011-09-30 | 11.582 | 12,402,307 | -2,067 | 0.01% | 143,639,507 |
| 2011-10-03 | 2011-09-28 | 12.283 | 12,404,374 | -64,933 | 0.01% | 152,361,234 |
| 2011-09-30 | 2011-09-27 | 12.573 | 12,469,307 | -827 | 0.01% | 156,776,721 |
| 2011-09-28 | 2011-09-26 | 11.872 | 12,470,134 | -27,297 | 0.01% | 148,043,222 |
| 2011-09-26 | 2011-09-22 | 12.404 | 12,497,431 | +827 | 0.01% | 155,015,108 |
| 2011-09-23 | 2011-09-21 | 13.105 | 12,496,604 | -16,130 | 0.01% | 163,767,308 |
| 2011-09-22 | 2011-09-20 | 13.395 | 12,512,734 | -9,926 | 0.01% | 167,609,215 |
| 2011-09-20 | 2011-09-16 | 13.734 | 12,522,660 | -3,308 | 0.01% | 171,981,147 |
| 2011-09-19 | 2011-09-15 | 13.468 | 12,525,968 | +16,129 | 0.01% | 168,695,077 |
| 2011-09-16 | 2011-09-14 | 13.419 | 12,509,839 | -116,217 | 0.01% | 167,872,910 |
| 2011-09-15 | 2011-09-12 | 13.226 | 12,626,056 | -42,599 | 0.01% | 166,990,188 |
| 2011-09-12 | 2011-09-08 | 13.854 | 12,668,655 | +1,241 | 0.01% | 175,517,752 |
| 2011-09-08 | 2011-09-06 | 13.516 | 12,667,414 | -8,685 | 0.01% | 171,212,586 |
| 2011-09-07 | 2011-09-05 | 13.371 | 12,676,099 | -36,396 | 0.01% | 169,491,011 |
| 2011-09-06 | 2011-09-02 | 13.879 | 12,712,495 | +4,963 | 0.01% | 176,432,506 |
| 2011-09-05 | 2011-09-01 | 14.120 | 12,707,532 | -11,167 | 0.01% | 179,436,163 |
| 2011-09-02 | 2011-08-31 | 13.975 | 12,718,699 | -5,376 | 0.01% | 177,748,704 |
| 2011-09-01 | 2011-08-30 | 13.661 | 12,724,075 | +827 | 0.01% | 173,824,338 |
| 2011-08-30 | 2011-08-26 | 12.791 | 12,723,248 | +1,654 | 0.01% | 162,738,227 |
| 2011-08-29 | 2011-08-25 | 12.791 | 12,721,594 | +6,204 | 0.01% | 162,717,071 |
| 2011-08-26 | 2011-08-24 | 12.355 | 12,715,390 | -5,790 | 0.01% | 157,103,732 |
| 2011-08-25 | 2011-08-23 | 12.791 | 12,721,180 | -827 | 0.01% | 162,711,776 |
| 2011-08-24 | 2011-08-22 | 12.573 | 12,722,007 | -74,032 | 0.01% | 159,953,921 |
| 2011-08-23 | 2011-08-19 | 12.742 | 12,796,039 | +3,722 | 0.01% | 163,050,482 |
| 2011-08-22 | 2011-08-18 | 13.177 | 12,792,317 | +414 | 0.01% | 168,570,522 |
| 2011-08-19 | 2011-08-17 | 13.250 | 12,791,903 | -179,909 | 0.01% | 169,492,947 |
| 2011-08-18 | 2011-08-16 | 13.371 | 12,971,812 | +179,909 | 0.01% | 173,444,963 |
| 2011-08-16 | 2011-08-12 | 12.766 | 12,791,903 | +14,062 | 0.01% | 163,307,073 |
| 2011-08-15 | 2011-08-11 | 12.936 | 12,777,841 | -5,790 | 0.01% | 165,290,228 |
| 2011-08-12 | 2011-08-10 | 12.718 | 12,783,631 | +19,438 | 0.01% | 162,583,282 |
| 2011-08-11 | 2011-08-09 | 12.621 | 12,764,193 | +1,654 | 0.01% | 161,101,573 |
| 2011-08-10 | 2011-08-08 | 13.613 | 12,762,539 | -20,679 | 0.01% | 173,732,629 |
| 2011-08-09 | 2011-08-05 | 14.072 | 12,783,218 | -827 | 0.01% | 179,886,717 |
| 2011-08-08 | 2011-08-04 | 14.580 | 12,784,045 | -827 | 0.01% | 186,389,532 |
| 2011-08-05 | 2011-08-03 | 14.580 | 12,784,872 | +1,241 | 0.01% | 186,401,590 |
| 2011-08-04 | 2011-08-02 | 14.870 | 12,783,631 | +413 | 0.01% | 190,092,621 |
| 2011-08-03 | 2011-08-01 | 15.233 | 12,783,218 | -4,136 | 0.01% | 194,722,735 |
| 2011-08-02 | 2011-07-29 | 15.184 | 12,787,354 | -24,815 | 0.01% | 194,167,370 |
| 2011-08-01 | 2011-07-28 | 15.233 | 12,812,169 | -16,543 | 0.01% | 195,163,736 |
| 2011-07-27 | 2011-07-25 | 14.943 | 12,828,712 | -30,605 | 0.01% | 191,693,526 |
| 2011-07-26 | 2011-07-22 | 15.063 | 12,859,317 | -179,496 | 0.01% | 193,705,461 |
| 2011-07-25 | 2011-07-21 | 14.677 | 13,038,813 | -1,654 | 0.01% | 191,365,068 |
| 2011-07-22 | 2011-07-20 | 14.677 | 13,040,467 | -827 | 0.01% | 191,389,343 |
| 2011-07-21 | 2011-07-19 | 14.677 | 13,041,294 | -9,926 | 0.01% | 191,401,480 |
| 2011-07-20 | 2011-07-18 | 14.556 | 13,051,220 | +827 | 0.01% | 189,969,342 |
| 2011-07-19 | 2011-07-15 | 14.411 | 13,050,393 | -414 | 0.01% | 188,064,042 |
| 2011-07-18 | 2011-07-14 | 14.580 | 13,050,807 | -2,481 | 0.01% | 190,278,884 |
| 2011-07-15 | 2011-07-13 | 14.701 | 13,053,288 | +4,136 | 0.01% | 191,893,125 |
| 2011-07-14 | 2011-07-12 | 14.386 | 13,049,152 | +413 | 0.01% | 187,730,645 |
| 2011-07-13 | 2011-07-11 | 14.894 | 13,048,739 | -2,895 | 0.01% | 194,350,281 |
| 2011-07-12 | 2011-07-08 | 15.233 | 13,051,634 | -4,549 | 0.01% | 198,811,431 |
| 2011-07-08 | 2011-07-06 | 15.160 | 13,056,183 | +1,240 | 0.01% | 197,933,674 |
| 2011-07-07 | 2011-07-05 | 15.668 | 13,054,943 | -27,710 | 0.01% | 204,543,603 |
| 2011-07-06 | 2011-07-04 | 15.861 | 13,082,653 | -19,852 | 0.01% | 207,508,350 |
| 2011-07-05 | 2011-06-30 | 15.595 | 13,102,505 | +414 | 0.01% | 204,338,389 |
| 2011-06-30 | 2011-06-28 | 15.426 | 13,102,091 | +4,136 | 0.01% | 202,114,376 |
| 2011-06-29 | 2011-06-27 | 15.571 | 13,097,955 | -414 | 0.01% | 203,950,736 |
| 2011-06-28 | 2011-06-24 | 15.692 | 13,098,369 | +2,481 | 0.01% | 205,540,701 |
| 2011-06-27 | 2011-06-23 | 15.160 | 13,095,888 | +828 | 0.01% | 198,535,607 |
| 2011-06-24 | 2011-06-22 | 15.474 | 13,095,060 | -8,272 | 0.01% | 202,639,163 |
| 2011-06-23 | 2011-06-21 | 15.571 | 13,103,332 | +414 | 0.01% | 204,034,462 |
| 2011-06-22 | 2011-06-20 | 15.934 | 13,102,918 | +413 | 0.01% | 208,780,221 |
| 2011-06-21 | 2011-06-17 | 16.055 | 13,102,505 | -59,556 | 0.01% | 210,357,659 |
| 2011-06-17 | 2011-06-15 | 17.419 | 13,162,061 | -100,915 | 0.01% | 229,276,206 |
| 2011-06-16 | 2011-06-14 | 17.520 | 13,262,976 | +487,586 | 0.01% | 232,365,701 |
| 2011-06-15 | 2011-06-13 | 17.445 | 12,775,390 | +16,334 | 0.01% | 222,861,264 |
| 2011-06-14 | 2011-06-10 | 17.168 | 12,759,056 | +18,725 | 0.01% | 219,053,533 |
| 2011-06-13 | 2011-06-09 | 17.244 | 12,740,331 | +14,741 | 0.01% | 219,691,405 |
| 2011-06-10 | 2011-06-08 | 17.570 | 12,725,590 | -13,546 | 0.01% | 223,589,593 |
| 2011-06-09 | 2011-06-07 | 17.771 | 12,739,136 | +86,056 | 0.01% | 226,385,626 |
| 2011-06-08 | 2011-06-03 | 17.721 | 12,653,080 | +87,250 | 0.01% | 224,221,148 |
| 2011-06-07 | 2011-06-02 | 18.072 | 12,565,830 | -3,187 | 0.01% | 227,090,671 |
| 2011-06-03 | 2011-06-01 | 18.273 | 12,569,017 | -2,390 | 0.01% | 229,672,137 |
| 2011-06-02 | 2011-05-31 | 18.423 | 12,571,407 | -1,195 | 0.01% | 231,609,071 |
| 2011-06-01 | 2011-05-30 | 18.147 | 12,572,602 | -86,056 | 0.01% | 228,159,776 |
| 2011-05-31 | 2011-05-27 | 18.097 | 12,658,658 | +84,064 | 0.01% | 229,086,000 |
| 2011-05-26 | 2011-05-24 | 17.821 | 12,574,594 | -1,993 | 0.01% | 224,092,818 |
| 2011-05-25 | 2011-05-23 | 17.771 | 12,576,587 | -84,860 | 0.01% | 223,496,988 |
| 2011-05-24 | 2011-05-20 | 18.147 | 12,661,447 | +84,064 | 0.01% | 229,772,080 |
| 2011-05-23 | 2011-05-19 | 18.097 | 12,577,383 | -7,968 | 0.01% | 227,615,152 |
| 2011-05-20 | 2011-05-18 | 18.047 | 12,585,351 | -3,586 | 0.01% | 227,127,563 |
| 2011-05-19 | 2011-05-17 | 17.871 | 12,588,937 | -8,367 | 0.01% | 224,980,393 |
| 2011-05-18 | 2011-05-16 | 17.871 | 12,597,304 | -1,195 | 0.01% | 225,129,922 |
| 2011-05-17 | 2011-05-13 | 18.097 | 12,598,499 | -88,047 | 0.01% | 227,997,292 |
| 2011-05-16 | 2011-05-12 | 17.947 | 12,686,546 | +13,546 | 0.01% | 227,680,092 |
| 2011-05-13 | 2011-05-11 | 18.097 | 12,673,000 | -57,769 | 0.01% | 229,345,550 |
| 2011-05-12 | 2011-05-09 | 18.072 | 12,730,769 | -4,619,502 | 0.01% | 230,071,462 |
| 2011-05-11 | 2011-05-06 | 18.047 | 17,350,271 | +94,820 | 0.02% | 313,119,973 |
| 2011-05-09 | 2011-05-05 | 17.972 | 17,255,451 | +4,618,705 | 0.02% | 310,109,417 |
| 2011-05-03 | 2011-04-28 | 18.474 | 12,636,746 | -9,960 | 0.01% | 233,447,210 |
| 2011-04-29 | 2011-04-27 | 18.649 | 12,646,706 | -13,545 | 0.01% | 235,853,244 |
| 2011-04-28 | 2011-04-26 | 18.750 | 12,660,251 | -1,594 | 0.01% | 237,376,945 |
| 2011-04-27 | 2011-04-21 | 18.775 | 12,661,845 | -8,367 | 0.01% | 237,724,645 |
| 2011-04-26 | 2011-04-20 | 18.574 | 12,670,212 | -3,187 | 0.01% | 235,337,545 |
| 2011-04-21 | 2011-04-19 | 18.147 | 12,673,399 | -797 | 0.01% | 229,988,978 |
| 2011-04-20 | 2011-04-18 | 18.423 | 12,674,196 | -8,366 | 0.01% | 233,502,802 |
| 2011-04-19 | 2011-04-15 | 18.574 | 12,682,562 | -127,490 | 0.01% | 235,566,935 |
| 2011-04-18 | 2011-04-14 | 18.474 | 12,810,052 | -3,984 | 0.01% | 236,648,810 |
| 2011-04-15 | 2011-04-13 | 18.725 | 12,814,036 | -134,660 | 0.01% | 239,938,746 |
| 2011-04-14 | 2011-04-12 | 18.499 | 12,948,696 | -13,945 | 0.01% | 239,535,089 |
| 2011-04-13 | 2011-04-11 | 18.674 | 12,962,641 | -80,477 | 0.01% | 242,070,600 |
| 2011-04-12 | 2011-04-08 | 18.825 | 13,043,118 | -399 | 0.01% | 245,537,768 |
| 2011-04-08 | 2011-04-06 | 18.875 | 13,043,517 | -33,466 | 0.01% | 246,200,067 |
| 2011-04-07 | 2011-04-04 | 18.875 | 13,076,983 | -7,968 | 0.01% | 246,831,747 |
| 2011-04-06 | 2011-04-01 | 18.624 | 13,084,951 | -15,538 | 0.01% | 243,697,808 |
| 2011-04-04 | 2011-03-31 | 18.298 | 13,100,489 | -12,749 | 0.01% | 239,712,484 |
| 2011-04-01 | 2011-03-30 | 18.198 | 13,113,238 | -1,992 | 0.01% | 238,629,190 |
| 2011-03-30 | 2011-03-28 | 17.947 | 13,115,230 | -398 | 0.01% | 235,373,503 |
| 2011-03-29 | 2011-03-25 | 18.373 | 13,115,628 | -1,992 | 0.01% | 240,977,109 |
| 2011-03-28 | 2011-03-24 | 18.022 | 13,117,620 | -3,008 | 0.01% | 236,404,156 |
| 2011-03-25 | 2011-03-23 | 17.821 | 13,120,628 | -3,765 | 0.01% | 233,823,733 |
| 2011-03-24 | 2011-03-22 | 17.721 | 13,124,393 | -1,594 | 0.01% | 232,573,134 |
| 2011-03-22 | 2011-03-18 | 17.445 | 13,125,987 | -305,177 | 0.01% | 228,977,280 |
| 2011-03-21 | 2011-03-17 | 17.394 | 13,431,164 | +295,616 | 0.01% | 233,626,716 |
| 2011-03-18 | 2011-03-16 | 17.545 | 13,135,548 | -2,789 | 0.01% | 230,462,882 |
| 2011-03-17 | 2011-03-15 | 17.495 | 13,138,337 | -94,024 | 0.01% | 229,852,268 |
| 2011-03-16 | 2011-03-14 | 17.821 | 13,232,361 | -10,358 | 0.01% | 235,814,935 |
| 2011-03-15 | 2011-03-11 | 17.696 | 13,242,719 | -11,952 | 0.01% | 234,337,557 |
| 2011-03-14 | 2011-03-10 | 18.022 | 13,254,671 | -1,992 | 0.01% | 238,874,073 |
| 2011-03-11 | 2011-03-09 | 18.022 | 13,256,663 | -321,114 | 0.01% | 238,909,972 |
| 2011-03-10 | 2011-03-08 | 17.721 | 13,577,777 | -9,960 | 0.01% | 240,607,406 |
| 2011-03-09 | 2011-03-07 | 17.445 | 13,587,737 | -11,953 | 0.01% | 237,032,313 |
| 2011-03-08 | 2011-03-04 | 17.495 | 13,599,690 | +304,780 | 0.01% | 237,923,535 |
| 2011-03-07 | 2011-03-03 | 17.294 | 13,294,910 | -2,789 | 0.01% | 229,921,848 |
| 2011-03-04 | 2011-03-02 | 17.118 | 13,297,699 | -88,446 | 0.01% | 227,633,665 |
| 2011-03-03 | 2011-03-01 | 17.269 | 13,386,145 | -182,469 | 0.01% | 231,163,670 |
| 2011-03-02 | 2011-02-28 | 17.093 | 13,568,614 | -32,669 | 0.01% | 231,930,689 |
| 2011-03-01 | 2011-02-25 | 16.817 | 13,601,283 | -9,562 | 0.01% | 228,733,775 |
| 2011-02-28 | 2011-02-24 | 16.491 | 13,610,845 | -23,506 | 0.01% | 224,453,342 |
| 2011-02-25 | 2011-02-23 | 16.591 | 13,634,351 | -797 | 0.01% | 226,209,869 |
| 2011-02-24 | 2011-02-22 | 16.692 | 13,635,148 | -63,744 | 0.01% | 227,592,067 |
| 2011-02-23 | 2011-02-21 | 17.143 | 13,698,892 | +66,135 | 0.01% | 234,845,241 |
| 2011-02-22 | 2011-02-18 | 17.294 | 13,632,757 | -20,319 | 0.01% | 235,764,566 |
| 2011-02-21 | 2011-02-17 | 16.968 | 13,653,076 | -100,398 | 0.01% | 231,660,944 |
| 2011-02-18 | 2011-02-16 | 16.867 | 13,753,474 | -35,059 | 0.01% | 231,983,610 |
| 2011-02-17 | 2011-02-15 | 16.516 | 13,788,533 | -11,953 | 0.01% | 227,729,648 |
| 2011-02-16 | 2011-02-14 | 16.792 | 13,800,486 | +33,466 | 0.01% | 231,737,393 |
| 2011-02-15 | 2011-02-11 | 16.566 | 13,767,020 | -225,098 | 0.01% | 228,065,449 |
| 2011-02-14 | 2011-02-10 | 16.466 | 13,992,118 | -257,370 | 0.01% | 230,389,624 |
| 2011-02-11 | 2011-02-09 | 16.842 | 14,249,488 | -516,332 | 0.01% | 239,992,350 |
| 2011-02-10 | 2011-02-08 | 17.093 | 14,765,820 | -5,179 | 0.02% | 252,394,740 |
| 2011-02-09 | 2011-02-07 | 17.043 | 14,770,999 | +26,693 | 0.02% | 251,741,758 |
| 2011-02-08 | 2011-02-02 | 17.319 | 14,744,306 | +22,709 | 0.02% | 255,357,751 |
| 2011-02-07 | 2011-01-31 | 17.194 | 14,721,597 | -18,327 | 0.02% | 253,116,883 |
| 2011-02-01 | 2011-01-28 | 17.244 | 14,739,924 | -23,107 | 0.02% | 254,171,937 |
| 2011-01-31 | 2011-01-27 | 17.319 | 14,763,031 | -5,179 | 0.02% | 255,682,050 |
| 2011-01-28 | 2011-01-26 | 17.570 | 14,768,210 | -24,702 | 0.02% | 259,478,583 |
| 2011-01-27 | 2011-01-25 | 17.294 | 14,792,912 | +87,251 | 0.02% | 255,828,258 |
| 2011-01-26 | 2011-01-24 | 17.369 | 14,705,661 | +797 | 0.02% | 255,426,682 |
| 2011-01-25 | 2011-01-21 | 17.645 | 14,704,864 | -74,502 | 0.02% | 259,472,870 |
| 2011-01-24 | 2011-01-20 | 17.696 | 14,779,366 | +1,594 | 0.02% | 261,529,413 |
| 2011-01-21 | 2011-01-19 | 18.122 | 14,777,772 | -75,299 | 0.02% | 267,806,909 |
| 2011-01-20 | 2011-01-18 | 17.871 | 14,853,071 | +12,749 | 0.02% | 265,443,361 |
| 2011-01-19 | 2011-01-17 | 17.997 | 14,840,322 | +24,582 | 0.02% | 267,077,989 |
| 2011-01-18 | 2011-01-14 | 18.373 | 14,815,740 | -22,590 | 0.02% | 272,213,743 |
| 2011-01-17 | 2011-01-13 | 18.323 | 14,838,330 | -31,474 | 0.02% | 271,883,908 |
| 2011-01-14 | 2011-01-12 | 18.072 | 14,869,804 | +138,645 | 0.02% | 268,728,271 |
| 2011-01-13 | 2011-01-11 | 17.821 | 14,731,159 | -1,593 | 0.02% | 262,525,131 |
| 2011-01-12 | 2011-01-10 | 17.670 | 14,732,752 | -13,945 | 0.02% | 260,334,758 |
| 2011-01-11 | 2011-01-07 | 17.721 | 14,746,697 | +170,119 | 0.02% | 261,321,460 |
| 2011-01-10 | 2011-01-06 | 17.746 | 14,576,578 | -116,334 | 0.02% | 258,672,710 |
| 2011-01-07 | 2011-01-05 | 17.896 | 14,692,912 | +19,920 | 0.02% | 262,949,909 |
| 2011-01-06 | 2011-01-04 | 17.896 | 14,672,992 | +19,124 | 0.02% | 262,593,413 |
| 2011-01-05 | 2011-01-03 | 17.746 | 14,653,868 | +36,653 | 0.02% | 260,044,281 |
| 2011-01-04 | 2010-12-31 | 17.495 | 14,617,215 | -173,306 | 0.02% | 255,724,908 |
| 2011-01-03 | 2010-12-29 | 17.168 | 14,790,521 | +162,549 | 0.02% | 253,930,689 |
| 2010-12-30 | 2010-12-28 | 16.767 | 14,627,972 | +45,418 | 0.02% | 245,265,352 |
| 2010-12-29 | 2010-12-24 | 17.018 | 14,582,554 | +16,733 | 0.02% | 248,164,071 |
| 2010-12-28 | 2010-12-22 | 17.344 | 14,565,821 | +10,757 | 0.02% | 252,632,159 |
| 2010-12-23 | 2010-12-21 | 17.520 | 14,555,064 | -63,346 | 0.02% | 255,002,924 |
| 2010-12-22 | 2010-12-20 | 17.369 | 14,618,410 | +18,725 | 0.02% | 253,911,196 |
| 2010-12-21 | 2010-12-17 | 17.495 | 14,599,685 | +47,808 | 0.02% | 255,418,224 |
| 2010-12-20 | 2010-12-16 | 17.294 | 14,551,877 | +13,148 | 0.02% | 251,659,804 |
| 2010-12-17 | 2010-12-15 | 17.419 | 14,538,729 | -339,840 | 0.02% | 253,257,042 |
| 2010-12-16 | 2010-12-14 | 17.821 | 14,878,569 | +56,574 | 0.02% | 265,152,136 |
| 2010-12-15 | 2010-12-13 | 17.721 | 14,821,995 | -87,900 | 0.02% | 262,655,791 |
| 2010-12-14 | 2010-12-10 | 17.520 | 14,909,895 | +52,191 | 0.02% | 261,219,519 |
| 2010-12-13 | 2010-12-09 | 17.470 | 14,857,704 | -97,211 | 0.02% | 259,559,279 |
| 2010-12-10 | 2010-12-08 | 17.570 | 14,954,915 | +51,793 | 0.02% | 262,759,004 |
| 2010-12-09 | 2010-12-07 | 17.721 | 14,903,122 | -101,195 | 0.02% | 264,093,417 |
| 2010-12-08 | 2010-12-06 | 17.495 | 15,004,317 | +27,092 | 0.02% | 262,497,171 |
| 2010-12-07 | 2010-12-03 | 17.821 | 14,977,225 | +247,010 | 0.02% | 266,910,292 |
| 2010-12-06 | 2010-12-02 | 18.097 | 14,730,215 | +91,633 | 0.02% | 266,575,338 |
| 2010-12-03 | 2010-12-01 | 17.645 | 14,638,582 | -72,111 | 0.02% | 258,303,299 |
| 2010-12-02 | 2010-11-30 | 17.595 | 14,710,693 | +66,932 | 0.02% | 258,837,245 |
| 2010-12-01 | 2010-11-29 | 17.771 | 14,643,761 | -70,916 | 0.02% | 260,232,484 |
| 2010-11-30 | 2010-11-26 | 17.470 | 14,714,677 | -639,439 | 0.02% | 257,060,644 |
| 2010-11-29 | 2010-11-25 | 17.696 | 15,354,116 | +566,133 | 0.02% | 271,699,946 |
| 2010-11-26 | 2010-11-24 | 17.721 | 14,787,983 | +16,334 | 0.02% | 262,053,076 |
| 2010-11-25 | 2010-11-23 | 17.696 | 14,771,649 | +79,681 | 0.02% | 261,392,856 |
| 2010-11-24 | 2010-11-22 | 18.147 | 14,691,968 | -90,039 | 0.02% | 266,620,715 |
| 2010-11-23 | 2010-11-19 | 18.147 | 14,782,007 | +195,617 | 0.02% | 268,254,687 |
| 2010-11-22 | 2010-11-18 | 18.323 | 14,586,390 | -23,905 | 0.02% | 267,267,591 |
| 2010-11-19 | 2010-11-17 | 17.846 | 14,610,295 | -7,171 | 0.02% | 260,737,924 |
| 2010-11-18 | 2010-11-16 | 18.047 | 14,617,466 | -31,076 | 0.02% | 263,801,099 |
| 2010-11-17 | 2010-11-15 | 18.423 | 14,648,542 | -120,716 | 0.02% | 269,877,127 |
| 2010-11-16 | 2010-11-12 | 18.649 | 14,769,258 | +148,206 | 0.02% | 275,437,526 |
| 2010-11-15 | 2010-11-11 | 19.377 | 14,621,052 | -8,765 | 0.02% | 283,316,286 |
| 2010-11-12 | 2010-11-10 | 19.227 | 14,629,817 | -53,386 | 0.02% | 281,282,868 |
| 2010-11-11 | 2010-11-09 | 20.880 | 14,683,203 | +55,378 | 0.02% | 306,591,062 |
| 2010-11-10 | 2010-11-08 | 21.010 | 14,627,825 | +266,599 | 0.02% | 307,327,157 |
| 2010-11-09 | 2010-11-05 | 21.475 | 14,361,226 | +17,149 | 0.02% | 308,414,481 |
| 2010-11-08 | 2010-11-04 | 21.398 | 14,344,077 | -105,511 | 0.02% | 306,932,778 |
| 2010-11-05 | 2010-11-03 | 20.751 | 14,449,588 | -11,595 | 0.02% | 299,843,739 |
| 2010-11-04 | 2010-11-02 | 20.208 | 14,461,183 | +185,901 | 0.02% | 292,226,777 |
| 2010-11-03 | 2010-11-01 | 19.768 | 14,275,282 | -104,738 | 0.02% | 282,191,032 |
| 2010-11-02 | 2010-10-29 | 19.121 | 14,380,020 | +10,048 | 0.02% | 274,959,723 |
| 2010-11-01 | 2010-10-28 | 19.043 | 14,369,972 | +26,668 | 0.02% | 273,652,165 |
| 2010-10-29 | 2010-10-27 | 18.836 | 14,343,304 | +26,667 | 0.02% | 270,175,358 |
| 2010-10-28 | 2010-10-26 | 19.380 | 14,316,637 | -46,378 | 0.02% | 277,452,079 |
| 2010-10-27 | 2010-10-25 | 19.199 | 14,363,015 | -3,092 | 0.02% | 275,749,461 |
| 2010-10-26 | 2010-10-22 | 19.199 | 14,366,107 | -1,159 | 0.02% | 275,808,823 |
| 2010-10-25 | 2010-10-21 | 19.509 | 14,367,266 | -13,527 | 0.02% | 280,291,954 |
| 2010-10-22 | 2010-10-20 | 19.173 | 14,380,793 | -144,160 | 0.02% | 275,718,683 |
| 2010-10-21 | 2010-10-19 | 19.121 | 14,524,953 | -70,341 | 0.02% | 277,730,980 |
| 2010-10-20 | 2010-10-18 | 18.888 | 14,595,294 | +54,495 | 0.02% | 275,677,207 |
| 2010-10-19 | 2010-10-15 | 19.250 | 14,540,799 | +23,189 | 0.02% | 279,915,121 |
| 2010-10-18 | 2010-10-14 | 19.095 | 14,517,610 | -52,562 | 0.02% | 277,214,945 |
| 2010-10-15 | 2010-10-13 | 18.552 | 14,570,172 | -13,913 | 0.02% | 270,301,831 |
| 2010-10-14 | 2010-10-12 | 18.086 | 14,584,085 | -80,776 | 0.02% | 263,767,641 |
| 2010-10-13 | 2010-10-11 | 18.060 | 14,664,861 | -7,730 | 0.02% | 264,849,115 |
| 2010-10-12 | 2010-10-08 | 17.801 | 14,672,591 | +23,189 | 0.02% | 261,192,320 |
| 2010-10-11 | 2010-10-07 | 17.801 | 14,649,402 | +8,116 | 0.02% | 260,779,524 |
| 2010-10-08 | 2010-10-06 | 17.879 | 14,641,286 | -135,656 | 0.02% | 261,771,538 |
| 2010-10-07 | 2010-10-05 | 17.569 | 14,776,942 | -3,092 | 0.02% | 259,608,851 |
| 2010-10-06 | 2010-10-04 | 17.543 | 14,780,034 | +1,932 | 0.02% | 259,280,753 |
| 2010-10-05 | 2010-09-30 | 17.594 | 14,778,102 | +12,754 | 0.02% | 260,011,601 |
| 2010-10-04 | 2010-09-29 | 17.672 | 14,765,348 | +56,814 | 0.02% | 260,933,322 |
| 2010-09-30 | 2010-09-28 | 17.310 | 14,708,534 | -26,281 | 0.02% | 254,601,325 |
| 2010-09-29 | 2010-09-27 | 17.387 | 14,734,815 | +32,851 | 0.02% | 256,199,993 |
| 2010-09-28 | 2010-09-24 | 17.569 | 14,701,964 | -20,097 | 0.02% | 258,291,600 |
| 2010-09-27 | 2010-09-22 | 17.517 | 14,722,061 | -387 | 0.02% | 257,882,834 |
| 2010-09-24 | 2010-09-21 | 17.413 | 14,722,448 | -3,478 | 0.02% | 256,365,893 |
| 2010-09-22 | 2010-09-20 | 17.491 | 14,725,926 | +70,727 | 0.02% | 257,569,516 |
| 2010-09-21 | 2010-09-17 | 17.750 | 14,655,199 | -8,503 | 0.02% | 260,124,338 |
| 2010-09-20 | 2010-09-16 | 17.336 | 14,663,702 | -7,730 | 0.02% | 254,204,703 |
| 2010-09-17 | 2010-09-15 | 17.439 | 14,671,432 | -76,137 | 0.02% | 255,857,148 |
| 2010-09-16 | 2010-09-14 | 17.491 | 14,747,569 | +150,729 | 0.02% | 257,948,072 |
| 2010-09-15 | 2010-09-13 | 17.465 | 14,596,840 | -111,694 | 0.02% | 254,934,008 |
| 2010-09-14 | 2010-09-10 | 17.103 | 14,708,534 | +33,624 | 0.02% | 251,556,765 |
| 2010-09-13 | 2010-09-09 | 17.051 | 14,674,910 | +1,546 | 0.02% | 250,222,301 |
| 2010-09-10 | 2010-09-08 | 16.896 | 14,673,364 | -60,292 | 0.02% | 247,917,980 |
| 2010-09-09 | 2010-09-07 | 17.025 | 14,733,656 | -27,827 | 0.02% | 250,842,761 |
| 2010-09-08 | 2010-09-06 | 17.051 | 14,761,483 | -32,851 | 0.02% | 251,698,460 |
| 2010-09-07 | 2010-09-03 | 16.792 | 14,794,334 | -23,190 | 0.02% | 248,430,703 |
| 2010-09-06 | 2010-09-02 | 16.792 | 14,817,524 | +70,727 | 0.02% | 248,820,116 |
| 2010-09-03 | 2010-09-01 | 16.663 | 14,746,797 | -42,513 | 0.02% | 245,724,648 |
| 2010-09-02 | 2010-08-31 | 16.611 | 14,789,310 | -205,611 | 0.02% | 245,667,719 |
| 2010-09-01 | 2010-08-30 | 16.818 | 14,994,921 | +23,962 | 0.02% | 252,186,998 |
| 2010-08-31 | 2010-08-27 | 16.611 | 14,970,959 | -33,238 | 0.02% | 248,685,121 |
| 2010-08-30 | 2010-08-26 | 16.611 | 15,004,197 | +10,435 | 0.02% | 249,237,243 |
| 2010-08-27 | 2010-08-25 | 16.689 | 14,993,762 | -113,627 | 0.02% | 250,227,755 |
| 2010-08-26 | 2010-08-24 | 16.637 | 15,107,389 | +83,481 | 0.02% | 251,342,273 |
| 2010-08-25 | 2010-08-23 | 16.741 | 15,023,908 | -1,932 | 0.02% | 251,508,316 |
| 2010-08-24 | 2010-08-20 | 16.922 | 15,025,840 | -3,478 | 0.02% | 254,262,118 |
| 2010-08-23 | 2010-08-19 | 16.948 | 15,029,318 | +7,729 | 0.02% | 254,709,842 |
| 2010-08-20 | 2010-08-18 | 16.844 | 15,021,589 | -30,919 | 0.02% | 253,024,174 |
| 2010-08-19 | 2010-08-17 | 17.077 | 15,052,508 | +83,481 | 0.02% | 257,050,205 |
| 2010-08-18 | 2010-08-16 | 17.129 | 14,969,027 | -14,686 | 0.02% | 256,399,228 |
| 2010-08-17 | 2010-08-13 | 16.948 | 14,983,713 | -76,911 | 0.02% | 253,936,950 |
| 2010-08-16 | 2010-08-12 | 16.818 | 15,060,624 | -19,324 | 0.02% | 253,292,001 |
| 2010-08-13 | 2010-08-11 | 16.922 | 15,079,948 | +36,716 | 0.02% | 255,177,715 |
| 2010-08-12 | 2010-08-10 | 17.387 | 15,043,232 | +32,465 | 0.02% | 261,562,560 |
| 2010-08-11 | 2010-08-09 | 17.931 | 15,010,767 | -25,895 | 0.02% | 269,154,268 |
| 2010-08-10 | 2010-08-06 | 17.750 | 15,036,662 | +17,779 | 0.02% | 266,895,165 |
| 2010-08-09 | 2010-08-05 | 17.569 | 15,018,883 | +93,143 | 0.02% | 263,859,394 |
| 2010-08-06 | 2010-08-04 | 17.517 | 14,925,740 | +187,446 | 0.02% | 261,450,630 |
| 2010-08-05 | 2010-08-03 | 17.439 | 14,738,294 | +3,092 | 0.02% | 257,023,164 |
| 2010-08-04 | 2010-08-02 | 17.413 | 14,735,202 | +63,770 | 0.02% | 256,587,982 |
| 2010-08-03 | 2010-07-30 | 17.051 | 14,671,432 | +21,257 | 0.02% | 250,162,998 |
| 2010-08-02 | 2010-07-29 | 17.103 | 14,650,175 | -46,378 | 0.02% | 250,558,664 |
| 2010-07-30 | 2010-07-28 | 17.155 | 14,696,553 | +93,916 | 0.02% | 252,112,376 |
| 2010-07-29 | 2010-07-27 | 17.025 | 14,602,637 | +11,981 | 0.02% | 248,612,142 |
| 2010-07-28 | 2010-07-26 | 16.922 | 14,590,656 | +49,471 | 0.02% | 246,898,084 |
| 2010-07-27 | 2010-07-23 | 17.051 | 14,541,185 | +270,927 | 0.02% | 247,942,152 |
| 2010-07-26 | 2010-07-22 | 16.818 | 14,270,258 | -28,987 | 0.02% | 239,999,499 |
| 2010-07-23 | 2010-07-21 | 16.741 | 14,299,245 | +11,595 | 0.02% | 239,377,067 |
| 2010-07-22 | 2010-07-20 | 16.534 | 14,287,650 | +133,724 | 0.02% | 236,225,520 |
| 2010-07-21 | 2010-07-19 | 16.249 | 14,153,926 | +8,503 | 0.02% | 229,986,168 |
| 2010-07-20 | 2010-07-16 | 16.352 | 14,145,423 | +55,654 | 0.02% | 231,312,003 |
| 2010-07-19 | 2010-07-15 | 16.456 | 14,089,769 | -294,503 | 0.02% | 231,860,165 |
| 2010-07-16 | 2010-07-14 | 16.844 | 14,384,272 | +70,341 | 0.02% | 242,289,184 |
| 2010-07-15 | 2010-07-13 | 16.870 | 14,313,931 | -150,730 | 0.02% | 241,474,718 |
| 2010-07-14 | 2010-07-12 | 16.766 | 14,464,661 | +87,346 | 0.02% | 242,520,480 |
| 2010-07-13 | 2010-07-09 | 16.378 | 14,377,315 | +101,646 | 0.02% | 235,476,000 |
| 2010-07-12 | 2010-07-08 | 16.068 | 14,275,669 | -4,638 | 0.02% | 229,378,772 |
| 2010-07-09 | 2010-07-07 | 16.042 | 14,280,307 | +15,846 | 0.02% | 229,083,804 |
| 2010-07-08 | 2010-07-06 | 16.249 | 14,264,461 | -157,300 | 0.02% | 231,782,244 |
| 2010-07-07 | 2010-07-05 | 15.887 | 14,421,761 | +66,862 | 0.02% | 229,114,100 |
| 2010-07-06 | 2010-07-02 | 16.042 | 14,354,899 | -267,062 | 0.02% | 230,280,404 |
| 2010-07-05 | 2010-06-30 | 16.404 | 14,621,961 | +81,549 | 0.02% | 239,861,216 |
| 2010-07-02 | 2010-06-29 | 17.695 | 14,540,412 | -107,444 | 0.02% | 257,299,237 |
| 2010-06-30 | 2010-06-28 | 18.098 | 14,647,856 | +391,180 | 0.02% | 265,091,428 |
| 2010-06-29 | 2010-06-25 | 17.964 | 14,256,676 | +155,904 | 0.02% | 256,100,799 |
| 2010-06-28 | 2010-06-24 | 17.937 | 14,100,772 | -101,822 | 0.02% | 252,922,146 |
| 2010-06-25 | 2010-06-23 | 17.910 | 14,202,594 | +26,481 | 0.02% | 254,367,713 |
| 2010-06-24 | 2010-06-22 | 17.990 | 14,176,113 | +180,894 | 0.02% | 255,033,680 |
| 2010-06-23 | 2010-06-21 | 18.017 | 13,995,219 | +258,846 | 0.02% | 252,154,557 |
| 2010-06-22 | 2010-06-18 | 17.159 | 13,736,373 | +6,714 | 0.02% | 235,705,599 |
| 2010-06-21 | 2010-06-17 | 16.945 | 13,729,659 | -162,618 | 0.02% | 232,645,512 |
| 2010-06-18 | 2010-06-15 | 16.891 | 13,892,277 | +10,443 | 0.02% | 234,656,092 |
| 2010-06-17 | 2010-06-14 | 16.784 | 13,881,834 | +66,017 | 0.02% | 232,990,938 |
| 2010-06-15 | 2010-06-11 | 16.596 | 13,815,817 | +86,158 | 0.02% | 229,289,977 |
| 2010-06-14 | 2010-06-10 | 16.543 | 13,729,659 | -5,968 | 0.02% | 227,123,862 |
| 2010-06-11 | 2010-06-09 | 16.516 | 13,735,627 | +50,352 | 0.02% | 226,854,319 |
| 2010-06-10 | 2010-06-08 | 16.409 | 13,685,275 | +50,352 | 0.02% | 224,555,037 |
| 2010-06-09 | 2010-06-07 | 16.435 | 13,634,923 | -67,882 | 0.02% | 224,094,405 |
| 2010-06-08 | 2010-06-04 | 16.730 | 13,702,805 | +36,925 | 0.02% | 229,251,358 |
| 2010-06-07 | 2010-06-03 | 16.757 | 13,665,880 | +78,325 | 0.02% | 228,999,994 |
| 2010-06-04 | 2010-06-02 | 16.596 | 13,587,555 | -2,351,994 | 0.02% | 225,501,697 |
| 2010-06-03 | 2010-06-01 | 16.677 | 15,939,549 | +2,427,335 | 0.02% | 265,817,925 |
| 2010-06-02 | 2010-05-31 | 16.891 | 13,512,214 | -175,672 | 0.02% | 228,236,403 |
| 2010-06-01 | 2010-05-28 | 16.811 | 13,687,886 | +57,811 | 0.02% | 230,102,730 |
| 2010-05-31 | 2010-05-27 | 16.516 | 13,630,075 | -13,427 | 0.02% | 225,111,047 |
| 2010-05-28 | 2010-05-26 | 16.328 | 13,643,502 | -20,513 | 0.02% | 222,772,204 |
| 2010-05-27 | 2010-05-25 | 16.087 | 13,664,015 | +3,356 | 0.02% | 219,809,992 |
| 2010-05-26 | 2010-05-24 | 16.677 | 13,660,659 | -17,903 | 0.02% | 227,813,725 |
| 2010-05-25 | 2010-05-20 | 16.489 | 13,678,562 | -6,340 | 0.02% | 225,545,107 |
| 2010-05-24 | 2010-05-19 | 16.543 | 13,684,902 | -746 | 0.02% | 226,383,467 |
| 2010-05-20 | 2010-05-18 | 16.864 | 13,685,648 | -35,806 | 0.02% | 230,798,967 |
| 2010-05-19 | 2010-05-17 | 16.650 | 13,721,454 | +10,070 | 0.02% | 228,459,691 |
| 2010-05-18 | 2010-05-14 | 16.945 | 13,711,384 | +30,585 | 0.02% | 232,335,847 |
| 2010-05-17 | 2010-05-13 | 17.052 | 13,680,799 | +48,487 | 0.02% | 233,284,792 |
| 2010-05-14 | 2010-05-12 | 16.918 | 13,632,312 | -63,407 | 0.02% | 230,630,493 |
| 2010-05-13 | 2010-05-11 | 16.864 | 13,695,719 | -235,348 | 0.02% | 230,968,808 |
| 2010-05-12 | 2010-05-10 | 17.132 | 13,931,067 | +64,898 | 0.02% | 238,672,889 |
| 2010-05-11 | 2010-05-07 | 16.837 | 13,866,169 | -76,460 | 0.02% | 233,471,559 |
| 2010-05-10 | 2010-05-06 | 16.677 | 13,942,629 | -134,645 | 0.02% | 232,516,034 |
| 2010-05-07 | 2010-05-05 | 16.596 | 14,077,274 | +123,455 | 0.02% | 233,629,168 |
| 2010-05-04 | 2010-04-30 | 17.213 | 13,953,819 | -30,976 | 0.02% | 240,185,045 |
| 2010-05-03 | 2010-04-29 | 16.516 | 13,984,795 | +36,571 | 0.02% | 230,969,517 |
| 2010-04-30 | 2010-04-28 | 16.677 | 13,948,224 | -33,568 | 0.02% | 232,609,340 |
| 2010-04-29 | 2010-04-27 | 16.918 | 13,981,792 | -10,816 | 0.02% | 236,542,971 |
| 2010-04-28 | 2010-04-26 | 17.186 | 13,992,608 | -10,817 | 0.02% | 240,477,555 |
| 2010-04-27 | 2010-04-23 | 16.945 | 14,003,425 | -23,497 | 0.02% | 237,284,406 |
| 2010-04-26 | 2010-04-22 | 17.240 | 14,026,922 | -95,109 | 0.02% | 241,819,437 |
| 2010-04-23 | 2010-04-21 | 17.240 | 14,122,031 | -80,563 | 0.02% | 243,459,084 |
| 2010-04-22 | 2010-04-20 | 17.588 | 14,202,594 | -4,849 | 0.02% | 249,798,233 |
| 2010-04-21 | 2010-04-19 | 17.266 | 14,207,443 | -7,460 | 0.02% | 245,312,478 |
| 2010-04-20 | 2010-04-16 | 17.669 | 14,214,903 | -12,681 | 0.02% | 251,158,086 |
| 2010-04-19 | 2010-04-15 | 18.151 | 14,227,584 | -28,346 | 0.02% | 258,248,422 |
| 2010-04-16 | 2010-04-14 | 18.339 | 14,255,930 | -3,730 | 0.02% | 261,438,478 |
| 2010-04-15 | 2010-04-13 | 18.178 | 14,259,660 | -4,849 | 0.02% | 259,212,962 |
| 2010-04-14 | 2010-04-12 | 18.098 | 14,264,509 | +90,634 | 0.02% | 258,153,757 |
| 2010-04-13 | 2010-04-09 | 18.393 | 14,173,875 | -11,189 | 0.02% | 260,693,717 |
| 2010-04-12 | 2010-04-08 | 18.098 | 14,185,064 | +58,930 | 0.02% | 256,715,991 |
| 2010-04-09 | 2010-04-07 | 18.151 | 14,126,134 | -55,537 | 0.02% | 256,406,978 |
| 2010-04-08 | 2010-04-01 | 17.427 | 14,181,671 | -23,161 | 0.02% | 247,148,861 |
| 2010-04-07 | 2010-03-31 | 17.052 | 14,204,832 | -5,595 | 0.02% | 242,220,596 |
| 2010-04-01 | 2010-03-30 | 16.784 | 14,210,427 | -462,492 | 0.02% | 238,506,001 |
| 2010-03-31 | 2010-03-29 | 16.489 | 14,672,919 | +23,871 | 0.02% | 241,941,008 |
| 2010-03-30 | 2010-03-26 | 16.328 | 14,649,048 | +26,854 | 0.02% | 239,190,840 |
| 2010-03-29 | 2010-03-25 | 16.382 | 14,622,194 | -54,454 | 0.02% | 239,536,446 |
| 2010-03-26 | 2010-03-24 | 16.623 | 14,676,648 | -25,736 | 0.02% | 243,969,995 |
| 2010-03-25 | 2010-03-23 | 16.543 | 14,702,384 | -140,239 | 0.02% | 243,215,235 |
| 2010-03-24 | 2010-03-22 | 16.462 | 14,842,623 | +87,277 | 0.02% | 244,341,299 |
| 2010-03-23 | 2010-03-19 | 16.784 | 14,755,346 | -8,206 | 0.02% | 247,651,853 |
| 2010-03-22 | 2010-03-18 | 16.677 | 14,763,552 | +55,574 | 0.02% | 246,206,261 |
| 2010-03-19 | 2010-03-17 | 16.596 | 14,707,978 | +27,973 | 0.02% | 244,096,454 |
| 2010-03-18 | 2010-03-16 | 16.301 | 14,680,005 | -3,730 | 0.02% | 239,302,719 |
| 2010-03-17 | 2010-03-15 | 16.355 | 14,683,735 | -51,098 | 0.02% | 240,150,903 |
| 2010-03-16 | 2010-03-12 | 16.596 | 14,734,833 | +500,909 | 0.02% | 244,542,145 |
| 2010-03-15 | 2010-03-11 | 16.596 | 14,233,924 | -113,758 | 0.02% | 236,228,962 |
| 2010-03-12 | 2010-03-10 | 16.677 | 14,347,682 | -237,960 | 0.02% | 239,270,952 |
| 2010-03-11 | 2010-03-09 | 16.623 | 14,585,642 | +142,850 | 0.02% | 242,457,202 |
| 2010-03-10 | 2010-03-08 | 16.650 | 14,442,792 | -8,578 | 0.02% | 240,469,836 |
| 2010-03-09 | 2010-03-05 | 16.355 | 14,451,370 | -276,376 | 0.02% | 236,350,598 |
| 2010-03-08 | 2010-03-04 | 15.980 | 14,727,746 | +1,492 | 0.02% | 235,342,518 |
| 2010-03-05 | 2010-03-03 | 16.462 | 14,726,254 | -7,087 | 0.02% | 242,425,616 |
| 2010-03-04 | 2010-03-02 | 16.569 | 14,733,341 | +1,492 | 0.02% | 244,122,363 |
| 2010-03-03 | 2010-03-01 | 16.382 | 14,731,849 | +173,807 | 0.02% | 241,332,782 |
| 2010-03-02 | 2010-02-26 | 15.738 | 14,558,042 | +11,190 | 0.02% | 229,117,847 |
| 2010-03-01 | 2010-02-25 | 15.524 | 14,546,852 | -207,748 | 0.02% | 225,821,576 |
| 2010-02-26 | 2010-02-24 | 15.658 | 14,754,600 | -145,462 | 0.02% | 231,024,552 |
| 2010-02-25 | 2010-02-23 | 15.899 | 14,900,062 | -118,233 | 0.02% | 236,897,577 |
| 2010-02-24 | 2010-02-22 | 15.711 | 15,018,295 | -54,828 | 0.02% | 235,958,756 |
| 2010-02-23 | 2010-02-19 | 15.470 | 15,073,123 | +4,103 | 0.02% | 233,183,011 |
| 2010-02-22 | 2010-02-18 | 15.926 | 15,069,020 | -83,174 | 0.02% | 239,987,877 |
| 2010-02-19 | 2010-02-17 | 16.087 | 15,152,194 | -68,255 | 0.02% | 243,749,999 |
| 2010-02-18 | 2010-02-12 | 15.980 | 15,220,449 | +36,552 | 0.02% | 243,215,682 |
| 2010-02-17 | 2010-02-11 | 16.060 | 15,183,897 | +3,730 | 0.02% | 243,852,898 |
| 2010-02-12 | 2010-02-10 | 15.845 | 15,180,167 | +113,385 | 0.02% | 240,536,995 |
| 2010-02-11 | 2010-02-09 | 15.738 | 15,066,782 | +161,872 | 0.02% | 237,124,515 |
| 2010-02-10 | 2010-02-08 | 15.470 | 14,904,910 | -93,617 | 0.02% | 230,580,736 |
| 2010-02-09 | 2010-02-05 | 15.577 | 14,998,527 | +25,362 | 0.02% | 233,637,522 |
| 2010-02-08 | 2010-02-04 | 16.060 | 14,973,165 | -109,655 | 0.02% | 240,468,549 |
| 2010-02-05 | 2010-02-03 | 16.355 | 15,082,820 | +194,321 | 0.02% | 246,677,895 |
| 2010-02-04 | 2010-02-02 | 16.087 | 14,888,499 | +261,084 | 0.02% | 239,507,996 |
| 2010-02-03 | 2010-02-01 | 16.328 | 14,627,415 | -245,046 | 0.02% | 238,837,615 |
| 2010-02-02 | 2010-01-29 | 16.033 | 14,872,461 | +131,288 | 0.02% | 238,452,496 |
| 2010-02-01 | 2010-01-28 | 16.409 | 14,741,173 | -36,925 | 0.02% | 241,880,755 |
| 2010-01-29 | 2010-01-27 | 15.926 | 14,778,098 | -61,914 | 0.02% | 235,354,679 |
| 2010-01-28 | 2010-01-26 | 15.953 | 14,840,012 | -229,754 | 0.02% | 236,738,596 |
| 2010-01-27 | 2010-01-25 | 16.435 | 15,069,766 | +92,498 | 0.02% | 247,676,518 |
| 2010-01-26 | 2010-01-22 | 16.623 | 14,977,268 | -295,398 | 0.02% | 248,967,203 |
| 2010-01-25 | 2010-01-21 | 16.409 | 15,272,666 | -374,096 | 0.02% | 250,601,766 |
| 2010-01-22 | 2010-01-20 | 16.677 | 15,646,762 | -398,712 | 0.02% | 260,935,225 |
| 2010-01-21 | 2010-01-19 | 17.213 | 16,045,474 | -310,690 | 0.02% | 276,188,397 |
| 2010-01-20 | 2010-01-18 | 16.543 | 16,356,164 | +36,179 | 0.02% | 270,573,009 |
| 2010-01-19 | 2010-01-15 | 16.462 | 16,319,985 | -65,644 | 0.02% | 268,661,835 |
| 2010-01-18 | 2010-01-14 | 16.382 | 16,385,629 | -42,520 | 0.02% | 268,424,515 |
| 2010-01-15 | 2010-01-13 | 16.543 | 16,428,149 | -434,145 | 0.02% | 271,763,826 |
| 2010-01-14 | 2010-01-12 | 17.213 | 16,862,294 | +104,807 | 0.02% | 290,248,200 |
| 2010-01-13 | 2010-01-11 | 17.588 | 16,757,487 | +660,169 | 0.02% | 294,734,232 |
| 2010-01-12 | 2010-01-08 | 17.508 | 16,097,318 | +46,622 | 0.02% | 281,828,270 |
| 2010-01-11 | 2010-01-07 | 17.722 | 16,050,696 | +62,287 | 0.02% | 284,454,743 |
| 2010-01-08 | 2010-01-06 | 18.017 | 15,988,409 | +154,413 | 0.02% | 288,066,246 |
| 2010-01-07 | 2010-01-05 | 18.098 | 15,833,996 | -10,817 | 0.02% | 286,557,747 |
| 2010-01-06 | 2010-01-04 | 17.669 | 15,844,813 | +18,649 | 0.02% | 279,956,389 |
| 2010-01-05 | 2009-12-31 | 17.883 | 15,826,164 | -370,739 | 0.02% | 283,021,446 |
| 2010-01-04 | 2009-12-29 | 17.588 | 16,196,903 | +143,223 | 0.02% | 284,874,562 |
| 2009-12-30 | 2009-12-28 | 17.695 | 16,053,680 | +102,569 | 0.02% | 284,077,206 |
| 2009-12-29 | 2009-12-24 | 17.749 | 15,951,111 | -223,786 | 0.02% | 283,117,540 |
| 2009-12-28 | 2009-12-22 | 17.186 | 16,174,897 | -74,596 | 0.02% | 277,982,466 |
| 2009-12-23 | 2009-12-21 | 16.837 | 16,249,493 | +46,995 | 0.02% | 273,600,766 |
| 2009-12-22 | 2009-12-18 | 17.052 | 16,202,498 | -10,816 | 0.02% | 276,284,768 |
| 2009-12-21 | 2009-12-17 | 17.293 | 16,213,314 | +48,860 | 0.02% | 280,381,502 |
| 2009-12-18 | 2009-12-16 | 17.588 | 16,164,454 | -79,817 | 0.02% | 284,303,842 |
| 2009-12-17 | 2009-12-15 | 17.964 | 16,244,271 | -183,132 | 0.02% | 291,805,101 |
| 2009-12-16 | 2009-12-14 | 18.366 | 16,427,403 | +2,238 | 0.02% | 301,701,405 |
| 2009-12-15 | 2009-12-11 | 18.339 | 16,425,165 | -152,547 | 0.02% | 301,219,923 |
| 2009-12-14 | 2009-12-10 | 18.205 | 16,577,712 | +73,103 | 0.02% | 301,795,121 |
| 2009-12-10 | 2009-12-08 | 18.687 | 16,504,609 | -99,958 | 0.02% | 308,429,471 |
| 2009-12-09 | 2009-12-07 | 19.090 | 16,604,567 | -19,022 | 0.02% | 316,975,283 |
| 2009-12-08 | 2009-12-04 | 19.251 | 16,623,589 | +322,998 | 0.02% | 320,012,607 |
| 2009-12-07 | 2009-12-03 | 19.304 | 16,300,591 | +67,509 | 0.02% | 314,668,810 |
| 2009-12-04 | 2009-12-02 | 19.143 | 16,233,082 | -234,229 | 0.02% | 310,754,227 |
| 2009-12-03 | 2009-12-01 | 18.875 | 16,467,311 | +27,600 | 0.02% | 310,823,035 |
| 2009-12-02 | 2009-11-30 | 18.500 | 16,439,711 | -24,616 | 0.02% | 304,131,301 |
| 2009-12-01 | 2009-11-27 | 17.588 | 16,464,327 | +69,746 | 0.02% | 289,578,072 |
| 2009-11-30 | 2009-11-26 | 18.473 | 16,394,581 | -126,439 | 0.02% | 302,856,845 |
| 2009-11-27 | 2009-11-25 | 19.170 | 16,521,020 | -268,543 | 0.02% | 316,709,251 |
| 2009-11-26 | 2009-11-24 | 19.170 | 16,789,563 | -208,122 | 0.02% | 321,857,241 |
| 2009-11-25 | 2009-11-23 | 19.840 | 16,997,685 | -10,070 | 0.02% | 337,240,207 |
| 2009-11-24 | 2009-11-20 | 19.063 | 17,007,755 | -67,882 | 0.02% | 324,215,999 |
| 2009-11-23 | 2009-11-19 | 19.197 | 17,075,637 | +146,207 | 0.02% | 327,799,122 |
| 2009-11-20 | 2009-11-18 | 19.679 | 16,929,430 | +155,532 | 0.02% | 333,162,603 |
| 2009-11-19 | 2009-11-17 | 19.814 | 16,773,898 | -165,975 | 0.02% | 332,350,462 |
| 2009-11-18 | 2009-11-16 | 19.814 | 16,939,873 | -23,871 | 0.02% | 335,639,016 |
| 2009-11-17 | 2009-11-13 | 19.116 | 16,963,744 | +66,390 | 0.02% | 324,286,665 |
| 2009-11-16 | 2009-11-12 | 18.848 | 16,897,354 | -79,817 | 0.02% | 318,487,123 |
| 2009-11-13 | 2009-11-11 | 19.063 | 16,977,171 | -82,055 | 0.02% | 323,632,981 |
| 2009-11-12 | 2009-11-10 | 18.875 | 17,059,226 | -10,070 | 0.02% | 321,995,522 |
| 2009-11-11 | 2009-11-09 | 18.714 | 17,069,296 | -224,532 | 0.02% | 319,439,695 |
| 2009-11-10 | 2009-11-06 | 18.151 | 17,293,828 | +162,245 | 0.02% | 313,904,581 |
| 2009-11-09 | 2009-11-05 | 17.964 | 17,131,583 | +64,898 | 0.02% | 307,744,392 |
| 2009-11-06 | 2009-11-04 | 18.151 | 17,066,685 | +17,902 | 0.02% | 309,781,652 |
| 2009-11-05 | 2009-11-03 | 17.722 | 17,048,783 | -39,162 | 0.02% | 302,143,108 |
| 2009-11-04 | 2009-11-02 | 18.151 | 17,087,945 | +57,438 | 0.02% | 310,167,548 |
| 2009-11-03 | 2009-10-30 | 18.258 | 17,030,507 | -38,043 | 0.02% | 310,951,416 |
| 2009-11-02 | 2009-10-29 | 17.722 | 17,068,550 | -20,141 | 0.02% | 302,493,424 |
| 2009-10-30 | 2009-10-28 | 18.151 | 17,088,691 | +4,849 | 0.02% | 310,181,089 |
| 2009-10-29 | 2009-10-27 | 18.527 | 17,083,842 | -58,558 | 0.02% | 316,505,633 |
| 2009-10-28 | 2009-10-23 | 18.902 | 17,142,400 | +44,012 | 0.02% | 324,025,054 |
| 2009-10-27 | 2009-10-22 | 18.580 | 17,098,388 | -125,694 | 0.02% | 317,691,981 |
| 2009-10-23 | 2009-10-21 | 18.473 | 17,224,082 | +746 | 0.02% | 318,180,204 |
| 2009-10-22 | 2009-10-20 | 18.607 | 17,223,336 | -55,573 | 0.02% | 320,475,324 |
| 2009-10-21 | 2009-10-19 | 18.366 | 17,278,909 | +371,485 | 0.02% | 317,339,943 |
| 2009-10-20 | 2009-10-16 | 18.071 | 16,907,424 | -64,152 | 0.02% | 305,530,936 |
| 2009-10-19 | 2009-10-15 | 18.285 | 16,971,576 | -30,957 | 0.02% | 310,330,455 |
| 2009-10-16 | 2009-10-14 | 18.017 | 17,002,533 | +58,557 | 0.02% | 306,337,913 |
| 2009-10-15 | 2009-10-13 | 17.695 | 16,943,976 | +9,324 | 0.02% | 299,831,401 |
| 2009-10-14 | 2009-10-12 | 17.427 | 16,934,652 | +16,411 | 0.02% | 295,126,008 |
| 2009-10-13 | 2009-10-09 | 17.508 | 16,918,241 | -25,735 | 0.02% | 296,200,808 |
| 2009-10-12 | 2009-10-08 | 17.427 | 16,943,976 | -10,070 | 0.02% | 295,288,501 |
| 2009-10-09 | 2009-10-07 | 17.347 | 16,954,046 | -11,190 | 0.02% | 294,100,314 |
| 2009-10-08 | 2009-10-06 | 16.811 | 16,965,236 | -159,261 | 0.02% | 285,197,226 |
| 2009-10-07 | 2009-10-05 | 16.516 | 17,124,497 | -8,578 | 0.02% | 282,824,082 |
| 2009-10-06 | 2009-10-02 | 16.328 | 17,133,075 | -374,469 | 0.02% | 279,750,234 |
| 2009-10-05 | 2009-09-30 | 16.596 | 17,507,544 | -60,423 | 0.02% | 290,558,594 |
| 2009-10-02 | 2009-09-29 | 16.730 | 17,567,967 | +89,888 | 0.02% | 293,916,486 |
| 2009-09-30 | 2009-09-28 | 16.489 | 17,478,079 | -69,001 | 0.02% | 288,195,147 |
| 2009-09-29 | 2009-09-25 | 16.730 | 17,547,080 | +259,592 | 0.02% | 293,567,041 |
| 2009-09-28 | 2009-09-24 | 16.677 | 17,287,488 | -186,488 | 0.02% | 288,297,002 |
| 2009-09-25 | 2009-09-23 | 17.186 | 17,473,976 | -56,320 | 0.02% | 300,308,493 |
| 2009-09-24 | 2009-09-22 | 17.320 | 17,530,296 | -3,416,843 | 0.02% | 303,626,461 |
| 2009-09-23 | 2009-09-21 | 17.401 | 20,947,139 | -96,974 | 0.02% | 364,491,380 |
| 2009-09-22 | 2009-09-18 | 17.374 | 21,044,113 | +3,381,783 | 0.03% | 365,614,559 |
| 2009-09-21 | 2009-09-17 | 17.374 | 17,662,330 | -127,185 | 0.02% | 306,860,403 |
| 2009-09-18 | 2009-09-16 | 17.293 | 17,789,515 | +262,576 | 0.02% | 307,639,200 |
| 2009-09-17 | 2009-09-15 | 16.864 | 17,526,939 | -96,601 | 0.02% | 295,579,677 |
| 2009-09-16 | 2009-09-14 | 16.864 | 17,623,540 | -34,314 | 0.02% | 297,208,786 |
| 2009-09-15 | 2009-09-11 | 16.918 | 17,657,854 | -15,292 | 0.02% | 298,734,328 |
| 2009-09-14 | 2009-09-10 | 16.864 | 17,673,146 | +746 | 0.02% | 298,045,357 |
| 2009-09-11 | 2009-09-09 | 16.677 | 17,672,400 | +102,568 | 0.02% | 294,716,036 |
| 2009-09-10 | 2009-09-08 | 16.891 | 17,569,832 | +381,183 | 0.02% | 296,774,108 |
| 2009-09-09 | 2009-09-07 | 16.489 | 17,188,649 | -44,757 | 0.02% | 283,422,751 |
| 2009-09-08 | 2009-09-04 | 16.194 | 17,233,406 | +308,452 | 0.02% | 279,078,197 |
| 2009-09-07 | 2009-09-03 | 15.631 | 16,924,954 | -23,125 | 0.02% | 264,553,738 |
| 2009-09-04 | 2009-09-02 | 15.497 | 16,948,079 | +118,980 | 0.02% | 262,643,204 |
| 2009-09-03 | 2009-09-01 | 15.685 | 16,829,099 | +101,450 | 0.02% | 263,957,850 |
| 2009-09-02 | 2009-08-31 | 15.685 | 16,727,649 | -333,442 | 0.02% | 262,366,646 |
| 2009-09-01 | 2009-08-28 | 15.685 | 17,061,091 | +109,655 | 0.02% | 267,596,554 |
| 2009-08-31 | 2009-08-27 | 15.845 | 16,951,436 | -154,039 | 0.02% | 268,603,598 |
| 2009-08-28 | 2009-08-26 | 15.845 | 17,105,475 | +290,549 | 0.02% | 271,044,419 |
| 2009-08-27 | 2009-08-25 | 15.980 | 16,814,926 | +34,314 | 0.02% | 268,694,682 |
| 2009-08-26 | 2009-08-24 | 16.060 | 16,780,612 | -46,622 | 0.02% | 269,496,090 |
| 2009-08-25 | 2009-08-21 | 15.658 | 16,827,234 | -225,651 | 0.02% | 263,477,438 |
| 2009-08-24 | 2009-08-20 | 15.792 | 17,052,885 | +4,848 | 0.02% | 269,296,686 |
| 2009-08-21 | 2009-08-19 | 15.631 | 17,048,037 | -60,795 | 0.02% | 266,477,647 |
| 2009-08-20 | 2009-08-18 | 15.926 | 17,108,832 | +184,251 | 0.02% | 272,473,743 |
| 2009-08-19 | 2009-08-17 | 15.926 | 16,924,581 | -308,452 | 0.02% | 269,539,377 |
| 2009-08-18 | 2009-08-14 | 16.382 | 17,233,033 | +171,569 | 0.02% | 282,306,437 |
| 2009-08-17 | 2009-08-13 | 16.328 | 17,061,464 | -173,434 | 0.02% | 278,580,964 |
| 2009-08-14 | 2009-08-12 | 15.926 | 17,234,898 | +18,276 | 0.02% | 274,481,458 |
| 2009-08-13 | 2009-08-11 | 16.194 | 17,216,622 | +154,412 | 0.02% | 278,806,396 |
| 2009-08-12 | 2009-08-10 | 16.033 | 17,062,210 | -44,757 | 0.02% | 273,561,085 |
| 2009-08-11 | 2009-08-07 | 15.416 | 17,106,967 | -131,661 | 0.02% | 263,729,501 |
| 2009-08-10 | 2009-08-06 | 15.926 | 17,238,628 | -132,780 | 0.02% | 274,540,862 |
| 2009-08-07 | 2009-08-05 | 15.980 | 17,371,408 | -204,391 | 0.02% | 277,587,005 |
| 2009-08-06 | 2009-08-04 | 16.516 | 17,575,799 | -60,422 | 0.02% | 290,277,677 |
| 2009-08-05 | 2009-08-03 | 16.784 | 17,636,221 | +166,720 | 0.02% | 296,004,093 |
| 2009-08-04 | 2009-07-31 | 16.757 | 17,469,501 | -64,152 | 0.02% | 292,737,505 |
| 2009-08-03 | 2009-07-30 | 16.596 | 17,533,653 | -5,221 | 0.02% | 290,991,904 |
| 2009-07-31 | 2009-07-29 | 16.543 | 17,538,874 | -145,834 | 0.02% | 290,138,073 |
| 2009-07-30 | 2009-07-28 | 16.784 | 17,684,708 | -227,516 | 0.02% | 296,817,892 |
| 2009-07-29 | 2009-07-27 | 16.543 | 17,912,224 | +14,173 | 0.02% | 296,314,242 |
| 2009-07-28 | 2009-07-24 | 16.382 | 17,898,051 | +67,508 | 0.02% | 293,200,564 |
| 2009-07-27 | 2009-07-23 | 16.328 | 17,830,543 | +192,084 | 0.02% | 291,138,548 |
| 2009-07-24 | 2009-07-22 | 15.765 | 17,638,459 | +15,292 | 0.02% | 278,071,075 |
| 2009-07-23 | 2009-07-21 | 16.140 | 17,623,167 | +468,459 | 0.02% | 284,444,996 |
| 2009-07-22 | 2009-07-20 | 16.274 | 17,154,708 | +45,130 | 0.02% | 279,183,580 |
| 2009-07-21 | 2009-07-17 | 15.711 | 17,109,578 | -51,471 | 0.02% | 268,815,783 |
| 2009-07-20 | 2009-07-16 | 15.336 | 17,161,049 | +152,548 | 0.02% | 263,182,926 |
| 2009-07-17 | 2009-07-15 | 15.336 | 17,008,501 | -231,246 | 0.02% | 260,843,440 |
| 2009-07-16 | 2009-07-14 | 15.041 | 17,239,747 | +6,714 | 0.02% | 259,305,423 |
| 2009-07-15 | 2009-07-13 | 14.559 | 17,233,033 | -204,019 | 0.02% | 250,887,717 |
| 2009-07-14 | 2009-07-10 | 15.014 | 17,437,052 | -99,585 | 0.02% | 261,805,605 |
| 2009-07-13 | 2009-07-09 | 15.068 | 17,536,637 | -1,864 | 0.02% | 264,241,167 |
| 2009-07-10 | 2009-07-08 | 15.229 | 17,538,501 | -140,986 | 0.02% | 267,090,633 |
| 2009-07-09 | 2009-07-07 | 15.363 | 17,679,487 | +66,017 | 0.02% | 271,607,733 |
| 2009-07-08 | 2009-07-06 | 15.551 | 17,613,470 | -151,802 | 0.02% | 273,899,203 |
| 2009-07-07 | 2009-07-03 | 15.953 | 17,765,272 | +187,981 | 0.02% | 283,404,458 |
| 2009-07-06 | 2009-07-02 | 16.140 | 17,577,291 | -123,455 | 0.02% | 283,704,539 |
| 2009-07-03 | 2009-06-30 | 16.114 | 17,700,746 | +362,160 | 0.02% | 285,222,572 |
| 2009-07-02 | 2009-06-29 | 16.194 | 17,338,586 | +43,266 | 0.02% | 280,781,484 |
| 2009-06-30 | 2009-06-26 | 16.221 | 17,295,320 | +4,102 | 0.02% | 280,544,544 |
| 2009-06-29 | 2009-06-25 | 16.114 | 17,291,218 | +199,170 | 0.02% | 278,623,606 |
| 2009-06-26 | 2009-06-24 | 15.685 | 17,092,048 | -57,438 | 0.02% | 268,082,102 |
| 2009-06-25 | 2009-06-23 | 15.229 | 17,149,486 | -667,629 | 0.02% | 261,166,395 |
| 2009-06-24 | 2009-06-22 | 15.551 | 17,817,115 | -145,834 | 0.02% | 277,065,995 |
| 2009-06-23 | 2009-06-19 | 15.416 | 17,962,949 | -223,787 | 0.02% | 276,925,744 |
| 2009-06-22 | 2009-06-18 | 14.853 | 18,186,736 | -160,380 | 0.02% | 270,135,946 |
| 2009-06-19 | 2009-06-17 | 15.256 | 18,347,116 | -352,090 | 0.02% | 279,896,794 |
| 2009-06-18 | 2009-06-16 | 15.568 | 18,699,206 | -411,021 | 0.02% | 291,110,471 |
| 2009-06-17 | 2009-06-15 | 15.350 | 19,110,227 | +506,225 | 0.02% | 293,341,017 |
| 2009-06-16 | 2009-06-12 | 15.323 | 18,604,002 | -268,847 | 0.02% | 285,063,259 |
| 2009-06-15 | 2009-06-11 | 14.886 | 18,872,849 | -444,533 | 0.02% | 280,949,757 |
| 2009-06-12 | 2009-06-10 | 14.532 | 19,317,382 | -11,370 | 0.02% | 280,720,436 |
| 2009-06-11 | 2009-06-09 | 13.796 | 19,328,752 | +165,416 | 0.02% | 266,656,936 |
| 2009-06-10 | 2009-06-08 | 13.959 | 19,163,336 | +187,056 | 0.02% | 267,509,758 |
| 2009-06-09 | 2009-06-05 | 14.150 | 18,976,280 | -59,418 | 0.02% | 268,520,218 |
| 2009-06-08 | 2009-06-04 | 14.014 | 19,035,698 | -381,814 | 0.02% | 266,766,001 |
| 2009-06-05 | 2009-06-03 | 14.069 | 19,417,512 | -295,255 | 0.02% | 273,175,557 |
| 2009-06-04 | 2009-06-02 | 13.878 | 19,712,767 | +69,687 | 0.02% | 273,567,136 |
| 2009-06-03 | 2009-06-01 | 14.150 | 19,643,080 | +90,594 | 0.02% | 277,955,644 |
| 2009-06-02 | 2009-05-29 | 13.741 | 19,552,486 | -147,077 | 0.02% | 268,677,361 |
| 2009-06-01 | 2009-05-27 | 13.687 | 19,699,563 | -2,947,416 | 0.02% | 269,624,196 |
| 2009-05-29 | 2009-05-26 | 13.060 | 22,646,979 | -3,580,105 | 0.03% | 295,763,341 |
| 2009-05-27 | 2009-05-25 | 13.060 | 26,227,084 | -3,056,715 | 0.03% | 342,518,532 |
| 2009-05-26 | 2009-05-22 | 13.087 | 29,283,799 | -8,394,685 | 0.04% | 383,236,802 |
| 2009-05-25 | 2009-05-21 | 13.278 | 37,678,484 | +802,140 | 0.05% | 500,288,978 |
| 2009-05-22 | 2009-05-20 | 13.441 | 36,876,344 | +17,784,529 | 0.04% | 495,670,794 |
| 2009-05-21 | 2009-05-19 | 13.578 | 19,091,815 | +164,316 | 0.02% | 259,223,944 |
| 2009-05-20 | 2009-05-18 | 13.441 | 18,927,499 | -248,308 | 0.02% | 254,412,652 |
| 2009-05-19 | 2009-05-15 | 13.060 | 19,175,807 | +346,971 | 0.02% | 250,430,786 |
| 2009-05-18 | 2009-05-14 | 12.814 | 18,828,836 | -279,850 | 0.02% | 241,279,200 |
| 2009-05-15 | 2009-05-13 | 13.060 | 19,108,686 | +913,273 | 0.02% | 249,554,204 |
| 2009-05-14 | 2009-05-12 | 13.578 | 18,195,413 | +105,632 | 0.02% | 247,052,819 |
| 2009-05-13 | 2009-05-11 | 13.360 | 18,089,781 | +236,204 | 0.02% | 241,672,894 |
| 2009-05-12 | 2009-05-08 | 14.314 | 17,853,577 | -213,098 | 0.02% | 255,554,244 |
| 2009-05-11 | 2009-05-07 | 13.605 | 18,066,675 | -4,401 | 0.02% | 245,797,426 |
| 2009-05-08 | 2009-05-06 | 12.951 | 18,071,076 | +75,556 | 0.02% | 234,032,502 |
| 2009-05-07 | 2009-05-05 | 13.005 | 17,995,520 | +130,573 | 0.02% | 234,035,281 |
| 2009-05-06 | 2009-05-04 | 13.196 | 17,864,947 | +22,006 | 0.02% | 235,746,713 |
| 2009-05-05 | 2009-04-30 | 12.324 | 17,842,941 | +317,262 | 0.02% | 219,888,961 |
| 2009-05-04 | 2009-04-29 | 11.969 | 17,525,679 | -97,563 | 0.02% | 209,767,367 |
| 2009-04-30 | 2009-04-28 | 11.533 | 17,623,242 | +304,791 | 0.02% | 203,247,272 |
| 2009-04-29 | 2009-04-27 | 11.615 | 17,318,451 | +214,198 | 0.02% | 201,148,685 |
| 2009-04-28 | 2009-04-24 | 12.051 | 17,104,253 | -227,402 | 0.02% | 206,122,278 |
| 2009-04-27 | 2009-04-23 | 11.942 | 17,331,655 | +399,787 | 0.02% | 206,972,526 |
| 2009-04-24 | 2009-04-22 | 11.806 | 16,931,868 | -505,785 | 0.02% | 199,890,118 |
| 2009-04-23 | 2009-04-21 | 12.542 | 17,437,653 | +111,867 | 0.02% | 218,697,801 |
| 2009-04-22 | 2009-04-20 | 12.896 | 17,325,786 | -6,235 | 0.02% | 223,435,739 |
| 2009-04-21 | 2009-04-17 | 12.814 | 17,332,021 | +110,399 | 0.02% | 222,098,496 |
| 2009-04-20 | 2009-04-16 | 12.923 | 17,221,622 | +430,229 | 0.02% | 222,561,965 |
| 2009-04-17 | 2009-04-15 | 13.087 | 16,791,393 | -306,625 | 0.02% | 219,748,802 |
| 2009-04-16 | 2009-04-14 | 13.060 | 17,098,018 | -35,577 | 0.02% | 223,295,431 |
| 2009-04-15 | 2009-04-09 | 12.923 | 17,133,595 | +27,875 | 0.02% | 221,424,357 |
| 2009-04-14 | 2009-04-08 | 12.733 | 17,105,720 | -294,155 | 0.02% | 217,799,457 |
| 2009-04-09 | 2009-04-07 | 12.869 | 17,399,875 | -173,118 | 0.02% | 223,916,801 |
| 2009-04-08 | 2009-04-06 | 12.705 | 17,572,993 | +549,064 | 0.02% | 223,269,914 |
| 2009-04-07 | 2009-04-03 | 12.378 | 17,023,929 | +14,304 | 0.02% | 210,724,099 |
| 2009-04-06 | 2009-04-02 | 12.514 | 17,009,625 | -15,038 | 0.02% | 212,865,842 |
| 2009-04-03 | 2009-04-01 | 11.696 | 17,024,663 | +81,058 | 0.02% | 199,128,934 |
| 2009-04-02 | 2009-03-31 | 11.996 | 16,943,605 | +165,783 | 0.02% | 203,262,399 |
| 2009-04-01 | 2009-03-30 | 11.587 | 16,777,822 | -208,329 | 0.02% | 194,411,999 |
| 2009-03-31 | 2009-03-27 | 12.814 | 16,986,151 | -703,844 | 0.02% | 217,666,399 |
| 2009-03-30 | 2009-03-26 | 12.951 | 17,689,995 | +240,605 | 0.02% | 229,097,248 |
| 2009-03-27 | 2009-03-25 | 12.051 | 17,449,390 | +6,969 | 0.02% | 210,281,503 |
| 2009-03-26 | 2009-03-24 | 12.324 | 17,442,421 | -10,270 | 0.02% | 214,953,120 |
| 2009-03-25 | 2009-03-23 | 12.133 | 17,452,691 | -107,832 | 0.02% | 211,748,803 |
| 2009-03-24 | 2009-03-20 | 11.342 | 17,560,523 | +27,875 | 0.02% | 199,172,480 |
| 2009-03-23 | 2009-03-19 | 11.969 | 17,532,648 | +36,311 | 0.02% | 209,850,780 |
| 2009-03-20 | 2009-03-18 | 11.996 | 17,496,337 | +16,505 | 0.02% | 209,893,198 |
| 2009-03-19 | 2009-03-17 | 11.587 | 17,479,832 | +208,696 | 0.02% | 202,546,497 |
| 2009-03-18 | 2009-03-16 | 11.451 | 17,271,136 | +403,454 | 0.02% | 197,773,795 |
| 2009-03-17 | 2009-03-13 | 11.124 | 16,867,682 | +266,279 | 0.02% | 187,635,116 |
| 2009-03-16 | 2009-03-12 | 10.606 | 16,601,403 | +114,801 | 0.02% | 176,073,074 |
| 2009-03-13 | 2009-03-11 | 10.824 | 16,486,602 | +1,017,072 | 0.02% | 178,451,505 |
| 2009-03-12 | 2009-03-10 | 10.797 | 15,469,530 | +207,962 | 0.02% | 167,020,915 |
| 2009-03-11 | 2009-03-09 | 10.770 | 15,261,568 | -131,673 | 0.02% | 164,359,498 |
| 2009-03-10 | 2009-03-06 | 11.097 | 15,393,241 | +172,752 | 0.02% | 170,813,830 |
| 2009-03-09 | 2009-03-05 | 10.933 | 15,220,489 | -178,254 | 0.02% | 166,406,977 |
| 2009-03-06 | 2009-03-04 | 10.797 | 15,398,743 | +100,130 | 0.02% | 166,256,644 |
| 2009-03-05 | 2009-03-03 | 10.306 | 15,298,613 | -1,467 | 0.02% | 157,667,584 |
| 2009-03-04 | 2009-03-02 | 10.251 | 15,300,080 | -222,266 | 0.02% | 156,848,403 |
| 2009-03-03 | 2009-02-27 | 10.770 | 15,522,346 | +11,370 | 0.02% | 167,167,947 |
| 2009-03-02 | 2009-02-26 | 10.633 | 15,510,976 | -15,772 | 0.02% | 164,930,998 |
| 2009-02-27 | 2009-02-25 | 10.851 | 15,526,748 | +147,445 | 0.02% | 168,485,344 |
| 2009-02-26 | 2009-02-24 | 10.524 | 15,379,303 | -146,711 | 0.02% | 161,853,655 |
| 2009-02-25 | 2009-02-23 | 10.824 | 15,526,014 | +221,166 | 0.02% | 168,054,069 |
| 2009-02-24 | 2009-02-20 | 10.279 | 15,304,848 | -35,210 | 0.02% | 157,314,562 |
| 2009-02-23 | 2009-02-19 | 10.524 | 15,340,058 | -166,884 | 0.02% | 161,440,636 |
| 2009-02-20 | 2009-02-18 | 10.306 | 15,506,942 | +20,540 | 0.02% | 159,814,623 |
| 2009-02-19 | 2009-02-17 | 10.388 | 15,486,402 | -119,569 | 0.02% | 160,869,628 |
| 2009-02-18 | 2009-02-16 | 11.015 | 15,605,971 | +4,768 | 0.02% | 171,897,956 |
| 2009-02-17 | 2009-02-13 | 10.960 | 15,601,203 | -82,892 | 0.02% | 170,994,718 |
| 2009-02-16 | 2009-02-12 | 10.797 | 15,684,095 | -277,283 | 0.02% | 169,337,523 |
| 2009-02-13 | 2009-02-11 | 11.178 | 15,961,378 | +12,837 | 0.02% | 178,423,803 |
| 2009-02-12 | 2009-02-10 | 11.451 | 15,948,541 | +124,704 | 0.02% | 182,628,605 |
| 2009-02-11 | 2009-02-09 | 11.233 | 15,823,837 | -1,833 | 0.02% | 177,749,165 |
| 2009-02-10 | 2009-02-06 | 11.151 | 15,825,670 | +48,781 | 0.02% | 176,475,315 |
| 2009-02-09 | 2009-02-05 | 10.879 | 15,776,889 | +8,069 | 0.02% | 171,629,848 |
| 2009-02-06 | 2009-02-04 | 10.742 | 15,768,820 | +303,324 | 0.02% | 169,392,419 |
| 2009-02-05 | 2009-02-03 | 10.279 | 15,465,496 | +37,778 | 0.02% | 158,965,821 |
| 2009-02-04 | 2009-02-02 | 10.224 | 15,427,718 | -662,031 | 0.02% | 157,736,250 |
| 2009-02-03 | 2009-01-30 | 10.497 | 16,089,749 | -548,331 | 0.02% | 168,891,795 |
| 2009-02-02 | 2009-01-29 | 10.660 | 16,638,080 | -97,196 | 0.02% | 177,369,327 |
| 2009-01-30 | 2009-01-23 | 10.061 | 16,735,276 | -278,383 | 0.02% | 168,367,320 |
| 2009-01-29 | 2009-01-22 | 10.142 | 17,013,659 | -50,249 | 0.02% | 172,559,636 |
| 2009-01-23 | 2009-01-21 | 9.979 | 17,063,908 | -304,057 | 0.02% | 170,277,843 |
| 2009-01-22 | 2009-01-20 | 10.333 | 17,367,965 | -127,272 | 0.02% | 179,467,866 |
| 2009-01-21 | 2009-01-19 | 10.742 | 17,495,237 | +287,553 | 0.02% | 187,938,002 |
| 2009-01-20 | 2009-01-16 | 10.660 | 17,207,684 | -99,030 | 0.02% | 183,441,559 |
| 2009-01-19 | 2009-01-15 | 10.279 | 17,306,714 | -646,260 | 0.02% | 177,891,223 |
| 2009-01-16 | 2009-01-14 | 10.361 | 17,952,974 | -52,449 | 0.02% | 186,002,402 |
| 2009-01-15 | 2009-01-13 | 10.061 | 18,005,423 | -519,355 | 0.02% | 181,145,791 |
| 2009-01-14 | 2009-01-12 | 10.170 | 18,524,778 | -317,996 | 0.02% | 188,391,107 |
| 2009-01-13 | 2009-01-09 | 10.688 | 18,842,774 | +48,415 | 0.02% | 201,386,085 |
| 2009-01-12 | 2009-01-08 | 10.579 | 18,794,359 | +197,326 | 0.02% | 198,818,960 |
| 2009-01-09 | 2009-01-07 | 11.069 | 18,597,033 | +521,923 | 0.02% | 205,858,237 |
| 2009-01-08 | 2009-01-06 | 12.133 | 18,075,110 | +971,590 | 0.02% | 219,300,445 |
| 2009-01-07 | 2009-01-05 | 12.678 | 17,103,520 | +95,362 | 0.02% | 216,838,805 |
| 2009-01-06 | 2009-01-02 | 12.324 | 17,008,158 | -26,041 | 0.02% | 209,601,444 |
| 2009-01-05 | 2008-12-31 | 11.587 | 17,034,199 | +10,270 | 0.02% | 197,382,752 |
| 2009-01-02 | 2008-12-29 | 11.587 | 17,023,929 | -20,906 | 0.02% | 197,263,749 |
| 2008-12-30 | 2008-12-24 | 11.751 | 17,044,835 | -94,995 | 0.02% | 200,294,316 |
| 2008-12-29 | 2008-12-22 | 12.487 | 17,139,830 | -126,172 | 0.02% | 214,027,974 |
| 2008-12-23 | 2008-12-19 | 13.087 | 17,266,002 | -108,932 | 0.02% | 225,960,006 |
| 2008-12-22 | 2008-12-18 | 12.623 | 17,374,934 | -11,370 | 0.02% | 219,332,358 |
| 2008-12-19 | 2008-12-17 | 12.542 | 17,386,304 | +60,518 | 0.02% | 218,053,797 |
| 2008-12-18 | 2008-12-16 | 12.269 | 17,325,786 | +2,567 | 0.02% | 212,570,999 |
| 2008-12-17 | 2008-12-15 | 12.215 | 17,323,219 | -7,702 | 0.02% | 211,594,884 |
| 2008-12-16 | 2008-12-12 | 12.514 | 17,330,921 | +204,295 | 0.02% | 216,886,680 |
| 2008-12-15 | 2008-12-11 | 13.305 | 17,126,626 | -122,504 | 0.02% | 227,871,593 |
| 2008-12-12 | 2008-12-10 | 13.305 | 17,249,130 | +106,365 | 0.02% | 229,501,522 |
| 2008-12-11 | 2008-12-09 | 12.596 | 17,142,765 | +200,994 | 0.02% | 215,934,184 |
| 2008-12-10 | 2008-12-08 | 13.223 | 16,941,771 | +906,671 | 0.02% | 224,026,348 |
| 2008-12-09 | 2008-12-05 | 12.024 | 16,035,100 | +187,056 | 0.02% | 192,800,793 |
| 2008-12-08 | 2008-12-04 | 11.696 | 15,848,044 | -663,865 | 0.02% | 185,366,613 |
| 2008-12-05 | 2008-12-03 | 11.560 | 16,511,909 | -345,870 | 0.02% | 190,880,558 |
| 2008-12-04 | 2008-12-02 | 11.178 | 16,857,779 | -262,979 | 0.02% | 188,444,196 |
| 2008-12-03 | 2008-12-01 | 11.669 | 17,120,758 | +90,227 | 0.02% | 199,786,119 |
| 2008-12-02 | 2008-11-28 | 11.151 | 17,030,531 | +60,518 | 0.02% | 189,910,969 |
| 2008-12-01 | 2008-11-27 | 11.451 | 16,970,013 | +97,563 | 0.02% | 194,325,601 |
| 2008-11-28 | 2008-11-26 | 11.178 | 16,872,450 | +627,187 | 0.02% | 188,608,195 |
| 2008-11-27 | 2008-11-25 | 10.715 | 16,245,263 | +1,002,767 | 0.02% | 174,067,563 |
| 2008-11-26 | 2008-11-24 | 10.224 | 15,242,496 | -213,097 | 0.02% | 155,842,502 |
| 2008-11-25 | 2008-11-21 | 10.388 | 15,455,593 | +321,663 | 0.02% | 160,549,590 |
| 2008-11-24 | 2008-11-20 | 9.788 | 15,133,930 | -301,123 | 0.02% | 148,130,580 |
| 2008-11-21 | 2008-11-19 | 10.224 | 15,435,053 | +151,845 | 0.02% | 157,811,245 |
| 2008-11-20 | 2008-11-18 | 10.579 | 15,283,208 | -1,085,292 | 0.02% | 161,675,720 |
| 2008-11-19 | 2008-11-17 | 11.206 | 16,368,500 | -56,116 | 0.02% | 183,421,085 |
| 2008-11-18 | 2008-11-14 | 11.288 | 16,424,616 | +163,215 | 0.02% | 185,393,336 |
| 2008-11-17 | 2008-11-13 | 11.042 | 16,261,401 | -763,995 | 0.02% | 179,560,802 |
| 2008-11-14 | 2008-11-12 | 11.587 | 17,025,396 | +91,327 | 0.02% | 197,280,748 |
| 2008-11-13 | 2008-11-11 | 11.397 | 16,934,069 | -173,118 | 0.02% | 192,990,602 |
| 2008-11-12 | 2008-11-10 | 11.833 | 17,107,187 | +82,158 | 0.02% | 202,426,276 |
| 2008-11-11 | 2008-11-07 | 10.988 | 17,025,029 | +112,600 | 0.02% | 187,064,535 |
| 2008-11-10 | 2008-11-06 | 10.470 | 16,912,429 | -27,508 | 0.02% | 177,066,240 |
| 2008-11-07 | 2008-11-05 | 11.803 | 16,939,937 | +119,936 | 0.02% | 199,949,145 |
| 2008-11-06 | 2008-11-04 | 11.185 | 16,820,001 | +1,037,910 | 0.02% | 188,134,117 |
| 2008-11-05 | 2008-11-03 | 10.679 | 15,782,091 | +168,308 | 0.02% | 168,541,405 |
| 2008-11-04 | 2008-10-31 | 10.398 | 15,613,783 | -238,762 | 0.02% | 162,355,996 |
| 2008-11-03 | 2008-10-30 | 10.651 | 15,852,545 | +381,093 | 0.02% | 168,848,293 |
| 2008-10-31 | 2008-10-29 | 8.937 | 15,471,452 | +484,284 | 0.02% | 138,266,403 |
| 2008-10-30 | 2008-10-28 | 9.077 | 14,987,168 | +145,534 | 0.02% | 136,044,368 |
| 2008-10-29 | 2008-10-27 | 7.363 | 14,841,634 | -31,669 | 0.02% | 109,280,199 |
| 2008-10-28 | 2008-10-24 | 8.178 | 14,873,303 | -799,192 | 0.02% | 121,635,091 |
| 2008-10-27 | 2008-10-23 | 8.937 | 15,672,495 | -51,951 | 0.02% | 140,063,098 |
| 2008-10-24 | 2008-10-22 | 9.218 | 15,724,446 | -307,081 | 0.02% | 144,946,478 |
| 2008-10-23 | 2008-10-21 | 9.949 | 16,031,527 | -207,448 | 0.02% | 159,491,162 |
| 2008-10-22 | 2008-10-20 | 10.314 | 16,238,975 | +168,663 | 0.02% | 167,487,788 |
| 2008-10-21 | 2008-10-17 | 9.836 | 16,070,312 | -180,406 | 0.02% | 158,070,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 16,250,718 | -62,625 | 0.02% | 171,262,505 |
| 2008-10-17 | 2008-10-15 | 11.410 | 16,313,343 | +261,178 | 0.02% | 186,134,754 |
| 2008-10-16 | 2008-10-14 | 12.225 | 16,052,165 | +201,755 | 0.02% | 196,237,201 |
| 2008-10-15 | 2008-10-13 | 11.803 | 15,850,410 | +710,591 | 0.02% | 187,089,003 |
| 2008-10-14 | 2008-10-10 | 10.539 | 15,139,819 | -286,087 | 0.02% | 159,555,001 |
| 2008-10-13 | 2008-10-09 | 11.410 | 15,425,906 | +261,891 | 0.02% | 176,009,125 |
| 2008-10-10 | 2008-10-08 | 10.960 | 15,164,015 | -117,424 | 0.02% | 166,202,397 |
| 2008-10-09 | 2008-10-06 | 12.506 | 15,281,439 | +56,577 | 0.02% | 191,109,701 |
| 2008-10-08 | 2008-10-03 | 13.490 | 15,224,862 | -42,344 | 0.02% | 205,377,599 |
| 2008-10-06 | 2008-10-02 | 14.108 | 15,267,206 | -41,632 | 0.02% | 215,388,123 |
| 2008-10-03 | 2008-09-30 | 14.164 | 15,308,838 | -58,000 | 0.02% | 216,835,923 |
| 2008-10-02 | 2008-09-29 | 13.799 | 15,366,838 | -2,491 | 0.02% | 212,043,261 |
| 2008-09-30 | 2008-09-26 | 14.698 | 15,369,329 | -9,251 | 0.02% | 225,899,394 |
| 2008-09-29 | 2008-09-25 | 14.839 | 15,378,580 | -1,424 | 0.02% | 228,196,316 |
| 2008-09-26 | 2008-09-24 | 14.670 | 15,380,004 | -4,011,618 | 0.02% | 225,624,066 |
| 2008-09-25 | 2008-09-23 | 14.810 | 19,391,622 | -46,613 | 0.02% | 287,199,197 |
| 2008-09-24 | 2008-09-22 | 15.373 | 19,438,235 | -8,616,403 | 0.02% | 298,815,158 |
| 2008-09-23 | 2008-09-19 | 15.288 | 28,054,638 | -37,718 | 0.04% | 428,905,918 |
| 2008-09-22 | 2008-09-18 | 13.209 | 28,092,356 | -111,019 | 0.04% | 371,060,299 |
| 2008-09-19 | 2008-09-17 | 13.293 | 28,203,375 | -50,883 | 0.04% | 374,904,533 |
| 2008-09-18 | 2008-09-16 | 14.473 | 28,254,258 | -244,455 | 0.04% | 408,930,595 |
| 2008-09-17 | 2008-09-12 | 15.766 | 28,498,713 | -41,632 | 0.04% | 449,310,511 |
| 2008-09-16 | 2008-09-11 | 16.103 | 28,540,345 | -22,417 | 0.04% | 459,591,841 |
| 2008-09-12 | 2008-09-10 | 16.750 | 28,562,762 | -10,675 | 0.04% | 478,415,157 |
| 2008-09-11 | 2008-09-09 | 17.143 | 28,573,437 | +70,810 | 0.04% | 489,836,099 |
| 2008-09-10 | 2008-09-08 | 17.424 | 28,502,627 | +235,203 | 0.04% | 496,632,399 |
| 2008-09-09 | 2008-09-05 | 16.862 | 28,267,424 | -67,608 | 0.04% | 476,646,000 |
| 2008-09-08 | 2008-09-04 | 17.227 | 28,335,032 | -27,398 | 0.04% | 488,138,038 |
| 2008-09-05 | 2008-09-03 | 17.227 | 28,362,430 | -5,694 | 0.04% | 488,610,033 |
| 2008-09-04 | 2008-09-02 | 17.565 | 28,368,124 | +19,215 | 0.04% | 498,275,006 |
| 2008-09-03 | 2008-09-01 | 17.649 | 28,348,909 | -2,135 | 0.04% | 500,327,602 |
| 2008-09-02 | 2008-08-29 | 17.986 | 28,351,044 | +18,147 | 0.04% | 509,926,403 |
| 2008-09-01 | 2008-08-28 | 17.677 | 28,332,897 | +7,473 | 0.04% | 500,841,258 |
| 2008-08-29 | 2008-08-27 | 17.902 | 28,325,424 | -12,098 | 0.04% | 507,077,477 |
| 2008-08-28 | 2008-08-26 | 17.508 | 28,337,522 | +116,356 | 0.04% | 496,144,734 |
| 2008-08-27 | 2008-08-25 | 17.396 | 28,221,166 | -8,896 | 0.04% | 490,935,086 |
| 2008-08-26 | 2008-08-21 | 16.778 | 28,230,062 | -9,607 | 0.04% | 473,635,921 |
| 2008-08-25 | 2008-08-20 | 17.171 | 28,239,669 | -43,056 | 0.04% | 484,907,925 |
| 2008-08-21 | 2008-08-19 | 16.581 | 28,282,725 | -117,423 | 0.04% | 468,955,606 |
| 2008-08-20 | 2008-08-18 | 16.974 | 28,400,148 | -80,062 | 0.04% | 482,076,555 |
| 2008-08-19 | 2008-08-15 | 17.115 | 28,480,210 | -37,718 | 0.04% | 487,437,513 |
| 2008-08-18 | 2008-08-14 | 17.199 | 28,517,928 | -56,932 | 0.04% | 490,487,405 |
| 2008-08-15 | 2008-08-13 | 17.424 | 28,574,860 | -4,270 | 0.04% | 497,890,993 |
| 2008-08-14 | 2008-08-12 | 18.548 | 28,579,130 | -18,503 | 0.04% | 530,092,194 |
| 2008-08-13 | 2008-08-11 | 18.773 | 28,597,633 | -7,117 | 0.04% | 536,864,912 |
| 2008-08-12 | 2008-08-08 | 18.801 | 28,604,750 | -69,387 | 0.04% | 537,802,409 |
| 2008-08-11 | 2008-08-07 | 19.223 | 28,674,137 | -26,331 | 0.04% | 551,194,565 |
| 2008-08-08 | 2008-08-05 | 18.914 | 28,700,468 | -13,877 | 0.04% | 542,828,339 |
| 2008-08-07 | 2008-08-04 | 19.110 | 28,714,345 | -197,486 | 0.04% | 548,739,592 |
| 2008-08-05 | 2008-08-01 | 19.616 | 28,911,831 | +1,394,851 | 0.04% | 567,138,968 |
| 2008-08-04 | 2008-07-31 | 19.335 | 27,516,980 | -12,098 | 0.03% | 532,044,154 |
| 2008-08-01 | 2008-07-30 | 19.448 | 27,529,078 | -26,688 | 0.03% | 535,372,710 |
| 2008-07-31 | 2008-07-29 | 18.801 | 27,555,766 | -6,405 | 0.03% | 518,080,296 |
| 2008-07-30 | 2008-07-28 | 19.138 | 27,562,171 | -43,767 | 0.03% | 527,495,798 |
| 2008-07-29 | 2008-07-25 | 19.251 | 27,605,938 | -15,656 | 0.03% | 531,436,708 |
| 2008-07-28 | 2008-07-24 | 19.448 | 27,621,594 | -17,080 | 0.03% | 537,171,919 |
| 2008-07-25 | 2008-07-23 | 19.448 | 27,638,674 | +240,896 | 0.03% | 537,504,082 |
| 2008-07-24 | 2008-07-22 | 18.801 | 27,397,778 | -10,319 | 0.03% | 515,109,939 |
| 2008-07-23 | 2008-07-21 | 18.689 | 27,408,097 | +43,412 | 0.03% | 512,222,908 |
| 2008-07-22 | 2008-07-18 | 18.211 | 27,364,685 | +7,472 | 0.03% | 498,337,912 |
| 2008-07-21 | 2008-07-17 | 18.099 | 27,357,213 | -23,841 | 0.03% | 495,126,520 |
| 2008-07-18 | 2008-07-16 | 17.537 | 27,381,054 | +37,718 | 0.03% | 480,168,008 |
| 2008-07-17 | 2008-07-15 | 17.452 | 27,343,336 | -224,528 | 0.03% | 477,201,246 |
| 2008-07-16 | 2008-07-14 | 18.267 | 27,567,864 | -133,436 | 0.03% | 503,587,502 |
| 2008-07-15 | 2008-07-11 | 18.267 | 27,701,300 | +134,148 | 0.03% | 506,025,004 |
| 2008-07-14 | 2008-07-10 | 17.874 | 27,567,152 | +12,810 | 0.03% | 492,728,276 |
| 2008-07-11 | 2008-07-09 | 17.424 | 27,554,342 | -8,540 | 0.03% | 480,109,394 |
| 2008-07-10 | 2008-07-08 | 16.609 | 27,562,882 | -31,313 | 0.03% | 457,794,506 |
| 2008-07-09 | 2008-07-07 | 17.059 | 27,594,195 | -4,982 | 0.03% | 470,722,426 |
| 2008-07-08 | 2008-07-04 | 16.637 | 27,599,177 | -128,098 | 0.03% | 459,172,963 |
| 2008-07-07 | 2008-07-03 | 16.412 | 27,727,275 | -30,602 | 0.03% | 455,070,315 |
| 2008-07-04 | 2008-07-02 | 17.255 | 27,757,877 | -35,583 | 0.03% | 478,975,266 |
| 2008-07-03 | 2008-06-30 | 17.649 | 27,793,460 | -80,417 | 0.03% | 490,524,528 |
| 2008-07-02 | 2008-06-27 | 17.480 | 27,873,877 | -17,080 | 0.03% | 487,243,701 |
| 2008-06-30 | 2008-06-26 | 17.902 | 27,890,957 | +2,491 | 0.03% | 499,299,715 |
| 2008-06-27 | 2008-06-25 | 18.070 | 27,888,466 | -9,607 | 0.03% | 503,957,681 |
| 2008-06-26 | 2008-06-24 | 17.621 | 27,898,073 | +15,300 | 0.03% | 491,586,804 |
| 2008-06-25 | 2008-06-23 | 17.902 | 27,882,773 | -34,515 | 0.03% | 499,153,206 |
| 2008-06-24 | 2008-06-20 | 17.761 | 27,917,288 | +399,240 | 0.03% | 495,848,238 |
| 2008-06-23 | 2008-06-19 | 17.902 | 27,518,048 | -88,245 | 0.03% | 492,623,954 |
| 2008-06-20 | 2008-06-18 | 18.211 | 27,606,293 | -14,945 | 0.03% | 502,737,832 |
| 2008-06-19 | 2008-06-17 | 18.070 | 27,621,238 | +1,779 | 0.03% | 499,128,746 |
| 2008-06-18 | 2008-06-16 | 18.504 | 27,619,459 | -4,982 | 0.03% | 511,080,205 |
| 2008-06-17 | 2008-06-13 | 18.078 | 27,624,441 | +313,147 | 0.03% | 499,394,228 |
| 2008-06-16 | 2008-06-12 | 18.590 | 27,311,294 | -35,533 | 0.03% | 507,706,741 |
| 2008-06-13 | 2008-06-11 | 18.646 | 27,346,827 | +1,041,004 | 0.03% | 509,921,926 |
| 2008-06-11 | 2008-06-06 | 19.584 | 26,305,823 | -29,201 | 0.03% | 515,185,961 |
| 2008-06-10 | 2008-06-05 | 19.386 | 26,335,024 | -29,552 | 0.03% | 510,517,927 |
| 2008-06-06 | 2008-06-04 | 19.272 | 26,364,576 | -30,607 | 0.03% | 508,093,208 |
| 2008-06-05 | 2008-06-03 | 19.442 | 26,395,183 | -150,574 | 0.03% | 513,184,680 |
| 2008-06-04 | 2008-06-02 | 19.670 | 26,545,757 | -1,408 | 0.03% | 522,148,594 |
| 2008-06-03 | 2008-05-30 | 19.755 | 26,547,165 | -18,294 | 0.03% | 524,440,059 |
| 2008-06-02 | 2008-05-29 | 19.187 | 26,565,459 | +12,666 | 0.03% | 509,699,258 |
| 2008-05-30 | 2008-05-28 | 19.044 | 26,552,793 | +3,869 | 0.03% | 505,682,491 |
| 2008-05-29 | 2008-05-27 | 18.902 | 26,548,924 | -1,759 | 0.03% | 501,835,608 |
| 2008-05-28 | 2008-05-26 | 18.760 | 26,550,683 | -85,137 | 0.03% | 498,095,407 |
| 2008-05-27 | 2008-05-23 | 19.272 | 26,635,820 | +3,468,838 | 0.03% | 513,320,572 |
| 2008-05-26 | 2008-05-22 | 19.471 | 23,166,982 | -15,128 | 0.03% | 451,079,341 |
| 2008-05-23 | 2008-05-21 | 20.011 | 23,182,110 | -14,073 | 0.03% | 463,893,754 |
| 2008-05-22 | 2008-05-20 | 19.471 | 23,196,183 | +19,350 | 0.03% | 451,647,907 |
| 2008-05-21 | 2008-05-19 | 20.096 | 23,176,833 | -57,345 | 0.03% | 465,764,527 |
| 2008-05-20 | 2008-05-16 | 20.039 | 23,234,178 | -18,294 | 0.03% | 465,596,099 |
| 2008-05-19 | 2008-05-15 | 20.551 | 23,252,472 | -4,574 | 0.03% | 477,859,618 |
| 2008-05-16 | 2008-05-14 | 20.437 | 23,257,046 | -33,421 | 0.03% | 475,309,338 |
| 2008-05-15 | 2008-05-13 | 20.238 | 23,290,467 | +26,033 | 0.03% | 471,358,230 |
| 2008-05-14 | 2008-05-09 | 19.300 | 23,264,434 | -3,166 | 0.03% | 449,009,128 |
| 2008-05-13 | 2008-05-08 | 19.755 | 23,267,600 | +33,422 | 0.03% | 459,652,152 |
| 2008-05-09 | 2008-05-07 | 19.812 | 23,234,178 | -38,347 | 0.03% | 460,312,739 |
| 2008-05-08 | 2008-05-06 | 20.466 | 23,272,525 | +34,477 | 0.03% | 476,287,195 |
| 2008-05-07 | 2008-05-05 | 20.295 | 23,238,048 | -352 | 0.03% | 471,618,421 |
| 2008-05-06 | 2008-05-02 | 20.437 | 23,238,400 | -7,388 | 0.03% | 474,928,265 |
| 2008-05-05 | 2008-04-30 | 20.011 | 23,245,788 | -63,325 | 0.03% | 465,168,005 |
| 2008-05-02 | 2008-04-29 | 20.039 | 23,309,113 | -1,408 | 0.03% | 467,097,743 |
| 2008-04-30 | 2008-04-28 | 19.641 | 23,310,521 | -7,388 | 0.03% | 457,849,698 |
| 2008-04-29 | 2008-04-25 | 19.215 | 23,317,909 | +34,478 | 0.03% | 448,052,808 |
| 2008-04-28 | 2008-04-24 | 19.414 | 23,283,431 | -14,776 | 0.03% | 452,023,054 |
| 2008-04-25 | 2008-04-23 | 18.845 | 23,298,207 | -59,104 | 0.03% | 439,065,115 |
| 2008-04-24 | 2008-04-22 | 18.561 | 23,357,311 | -26,738 | 0.03% | 433,539,756 |
| 2008-04-23 | 2008-04-21 | 18.050 | 23,384,049 | -18,646 | 0.03% | 422,071,805 |
| 2008-04-22 | 2008-04-18 | 17.509 | 23,402,695 | -18,645 | 0.03% | 409,769,367 |
| 2008-04-21 | 2008-04-17 | 18.220 | 23,421,340 | -10,555 | 0.03% | 426,739,331 |
| 2008-04-18 | 2008-04-16 | 18.021 | 23,431,895 | -26,034 | 0.03% | 422,269,364 |
| 2008-04-17 | 2008-04-15 | 18.135 | 23,457,929 | +5,629 | 0.03% | 425,405,647 |
| 2008-04-16 | 2008-04-14 | 17.964 | 23,452,300 | -16,887 | 0.03% | 421,303,846 |
| 2008-04-15 | 2008-04-11 | 19.073 | 23,469,187 | -11,961 | 0.03% | 447,624,109 |
| 2008-04-14 | 2008-04-10 | 18.561 | 23,481,148 | -2,111 | 0.03% | 435,838,319 |
| 2008-04-11 | 2008-04-09 | 17.907 | 23,483,259 | -7,388 | 0.03% | 420,525,002 |
| 2008-04-10 | 2008-04-08 | 18.192 | 23,490,647 | -16,183 | 0.03% | 427,334,402 |
| 2008-04-09 | 2008-04-07 | 18.504 | 23,506,830 | -11,962 | 0.03% | 434,978,668 |
| 2008-04-08 | 2008-04-03 | 18.533 | 23,518,792 | -84,082 | 0.03% | 435,868,527 |
| 2008-04-07 | 2008-04-02 | 17.936 | 23,602,874 | -23,571 | 0.03% | 423,337,900 |
| 2008-04-03 | 2008-04-01 | 17.112 | 23,626,445 | -30,608 | 0.03% | 404,285,137 |
| 2008-04-02 | 2008-03-31 | 16.515 | 23,657,053 | -8,795 | 0.03% | 390,687,647 |
| 2008-04-01 | 2008-03-28 | 16.969 | 23,665,848 | -52,419 | 0.03% | 401,595,933 |
| 2008-03-31 | 2008-03-27 | 16.259 | 23,718,267 | -10,555 | 0.03% | 385,630,954 |
| 2008-03-27 | 2008-03-25 | 15.861 | 23,728,822 | -22,164 | 0.03% | 376,359,846 |
| 2008-03-25 | 2008-03-19 | 15.321 | 23,750,986 | -161,832 | 0.03% | 363,884,296 |
| 2008-03-20 | 2008-03-18 | 14.752 | 23,912,818 | +56,641 | 0.03% | 352,769,493 |
| 2008-03-19 | 2008-03-17 | 14.269 | 23,856,177 | -31,662 | 0.03% | 340,406,206 |
| 2008-03-18 | 2008-03-14 | 15.264 | 23,887,839 | -5,629 | 0.03% | 364,622,994 |
| 2008-03-17 | 2008-03-13 | 15.292 | 23,893,468 | -29,200 | 0.03% | 365,388,075 |
| 2008-03-14 | 2008-03-12 | 16.287 | 23,922,668 | -143,890 | 0.03% | 389,634,262 |
| 2008-03-13 | 2008-03-11 | 15.975 | 24,066,558 | -40,810 | 0.03% | 384,452,953 |
| 2008-03-12 | 2008-03-10 | 15.776 | 24,107,368 | -23,220 | 0.03% | 380,308,196 |
| 2008-03-11 | 2008-03-07 | 15.804 | 24,130,588 | -2,814 | 0.03% | 381,360,405 |
| 2008-03-10 | 2008-03-06 | 16.174 | 24,133,402 | -2,111 | 0.03% | 390,322,618 |
| 2008-03-07 | 2008-03-05 | 16.003 | 24,135,513 | -16,183 | 0.03% | 386,240,520 |
| 2008-03-06 | 2008-03-04 | 16.117 | 24,151,696 | -283,910 | 0.03% | 389,245,497 |
| 2008-03-05 | 2008-03-03 | 16.543 | 24,435,606 | +5,277 | 0.03% | 404,239,737 |
| 2008-03-04 | 2008-02-29 | 17.197 | 24,430,329 | -53,123 | 0.03% | 420,124,099 |
| 2008-03-03 | 2008-02-28 | 17.197 | 24,483,452 | -11,962 | 0.03% | 421,037,646 |
| 2008-02-29 | 2008-02-27 | 16.941 | 24,495,414 | -53,827 | 0.03% | 414,976,925 |
| 2008-02-28 | 2008-02-26 | 15.975 | 24,549,241 | -53,826 | 0.03% | 392,163,608 |
| 2008-02-27 | 2008-02-25 | 15.662 | 24,603,067 | +136,853 | 0.03% | 385,330,825 |
| 2008-02-26 | 2008-02-22 | 15.861 | 24,466,214 | -15,479 | 0.03% | 388,055,527 |
| 2008-02-25 | 2008-02-21 | 16.174 | 24,481,693 | -704 | 0.03% | 395,955,717 |
| 2008-02-22 | 2008-02-20 | 16.287 | 24,482,397 | -61,918 | 0.03% | 398,750,703 |
| 2008-02-21 | 2008-02-19 | 16.856 | 24,544,315 | -19,702 | 0.03% | 413,712,377 |
| 2008-02-20 | 2008-02-18 | 16.316 | 24,564,017 | -4,925 | 0.03% | 400,778,288 |
| 2008-02-19 | 2008-02-15 | 16.770 | 24,568,942 | -14,072 | 0.03% | 412,032,403 |
| 2008-02-18 | 2008-02-14 | 16.571 | 24,583,014 | -16,535 | 0.03% | 407,377,077 |
| 2008-02-15 | 2008-02-13 | 15.804 | 24,599,549 | +51,012 | 0.03% | 388,771,876 |
| 2008-02-14 | 2008-02-12 | 15.406 | 24,548,537 | +99,562 | 0.03% | 378,196,761 |
| 2008-02-12 | 2008-02-06 | 16.117 | 24,448,975 | +1,407 | 0.03% | 394,036,651 |
| 2008-02-11 | 2008-02-04 | 17.623 | 24,447,568 | -13,368 | 0.03% | 430,844,206 |
| 2008-02-05 | 2008-02-01 | 16.628 | 24,460,936 | -13,369 | 0.03% | 406,744,643 |
| 2008-02-04 | 2008-01-31 | 15.321 | 24,474,305 | -7,388 | 0.03% | 374,966,127 |
| 2008-02-01 | 2008-01-30 | 15.832 | 24,481,693 | +5,277 | 0.03% | 387,605,157 |
| 2008-01-31 | 2008-01-29 | 16.770 | 24,476,416 | +1,055 | 0.03% | 410,480,699 |
| 2008-01-30 | 2008-01-28 | 16.571 | 24,475,361 | -2,110 | 0.03% | 405,593,106 |
| 2008-01-29 | 2008-01-25 | 17.595 | 24,477,471 | -16,184 | 0.03% | 430,675,432 |
| 2008-01-28 | 2008-01-24 | 16.031 | 24,493,655 | -38,347 | 0.03% | 392,668,085 |
| 2008-01-25 | 2008-01-23 | 16.429 | 24,532,002 | -60,863 | 0.03% | 403,045,182 |
| 2008-01-24 | 2008-01-22 | 14.155 | 24,592,865 | -282,854 | 0.03% | 348,121,922 |
| 2008-01-23 | 2008-01-21 | 16.060 | 24,875,719 | -33,070 | 0.03% | 399,500,194 |
| 2008-01-22 | 2008-01-18 | 17.424 | 24,908,789 | -10,907 | 0.03% | 434,016,252 |
| 2008-01-21 | 2008-01-17 | 17.168 | 24,919,696 | -112,227 | 0.03% | 427,831,328 |
| 2008-01-18 | 2008-01-16 | 16.628 | 25,031,923 | -26,737 | 0.03% | 416,239,206 |
| 2008-01-17 | 2008-01-15 | 17.424 | 25,058,660 | +23,219 | 0.03% | 436,627,638 |
| 2008-01-16 | 2008-01-14 | 17.822 | 25,035,441 | -10,554 | 0.03% | 446,185,745 |
| 2008-01-15 | 2008-01-11 | 18.334 | 25,045,995 | -8,795 | 0.03% | 459,188,400 |
| 2008-01-14 | 2008-01-10 | 18.504 | 25,054,790 | -5,981 | 0.03% | 463,622,666 |
| 2008-01-11 | 2008-01-09 | 18.732 | 25,060,771 | -37,292 | 0.03% | 469,432,060 |
| 2008-01-10 | 2008-01-08 | 17.652 | 25,098,063 | +95,341 | 0.03% | 443,021,404 |
| 2008-01-09 | 2008-01-07 | 17.055 | 25,002,722 | -74,232 | 0.03% | 426,413,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 25,076,954 | +2,462 | 0.03% | 442,648,796 |
| 2008-01-07 | 2008-01-03 | 17.481 | 25,074,492 | +22,868 | 0.03% | 438,328,958 |
| 2008-01-02 | 2007-12-27 | 19.130 | 25,051,624 | -9,499 | 0.03% | 479,229,841 |
| 2007-12-28 | 2007-12-24 | 19.755 | 25,061,123 | -54,530 | 0.03% | 495,083,254 |
| 2007-12-27 | 2007-12-20 | 18.931 | 25,115,653 | -9,851 | 0.03% | 475,457,396 |
| 2007-12-21 | 2007-12-19 | 18.845 | 25,125,504 | -25,330 | 0.03% | 473,501,343 |
| 2007-12-20 | 2007-12-18 | 18.675 | 25,150,834 | -50,661 | 0.03% | 469,689,298 |
| 2007-12-19 | 2007-12-17 | 18.675 | 25,201,495 | -66,492 | 0.03% | 470,635,387 |
| 2007-12-18 | 2007-12-14 | 19.329 | 25,267,987 | -9,147 | 0.03% | 488,396,409 |
| 2007-12-17 | 2007-12-13 | 19.812 | 25,277,134 | -77,749 | 0.03% | 500,787,538 |
| 2007-12-14 | 2007-12-12 | 20.522 | 25,354,883 | -4,222 | 0.03% | 520,345,392 |
| 2007-12-13 | 2007-12-11 | 21.176 | 25,359,105 | +33,774 | 0.03% | 537,010,897 |
| 2007-12-12 | 2007-12-10 | 20.835 | 25,325,331 | -40,107 | 0.03% | 527,657,371 |
| 2007-12-11 | 2007-12-07 | 21.347 | 25,365,438 | +17,239 | 0.03% | 541,471,007 |
| 2007-12-10 | 2007-12-06 | 21.887 | 25,348,199 | -19,350 | 0.03% | 554,792,699 |
| 2007-12-07 | 2007-12-05 | 22.114 | 25,367,549 | +26,386 | 0.03% | 560,984,690 |
| 2007-12-06 | 2007-12-04 | 21.176 | 25,341,163 | -4,573 | 0.03% | 536,630,953 |
| 2007-12-05 | 2007-12-03 | 21.233 | 25,345,736 | -46,791 | 0.03% | 538,168,672 |
| 2007-12-04 | 2007-11-30 | 21.262 | 25,392,527 | +34,829 | 0.03% | 539,883,960 |
| 2007-12-03 | 2007-11-29 | 21.461 | 25,357,698 | +1,056 | 0.03% | 544,188,902 |
| 2007-11-30 | 2007-11-28 | 21.205 | 25,356,642 | +4,925 | 0.03% | 537,679,490 |
| 2007-11-29 | 2007-11-27 | 20.835 | 25,351,717 | -122,430 | 0.03% | 528,207,127 |
| 2007-11-28 | 2007-11-26 | 21.091 | 25,474,147 | +43,976 | 0.03% | 537,274,786 |
| 2007-11-26 | 2007-11-22 | 19.556 | 25,430,171 | -729,652 | 0.03% | 497,313,929 |
| 2007-11-23 | 2007-11-21 | 20.039 | 26,159,823 | -263,153 | 0.03% | 524,223,906 |
| 2007-11-22 | 2007-11-20 | 21.148 | 26,422,976 | -67,195 | 0.03% | 558,788,642 |
| 2007-11-21 | 2007-11-19 | 20.778 | 26,490,171 | -73,177 | 0.03% | 550,421,061 |
| 2007-11-20 | 2007-11-16 | 21.148 | 26,563,348 | -352 | 0.03% | 561,757,205 |
| 2007-11-19 | 2007-11-15 | 22.228 | 26,563,700 | -13,368 | 0.03% | 590,456,930 |
| 2007-11-16 | 2007-11-14 | 22.683 | 26,577,068 | +34,125 | 0.03% | 602,841,113 |
| 2007-11-15 | 2007-11-13 | 21.176 | 26,542,943 | -17,942 | 0.03% | 562,080,154 |
| 2007-11-14 | 2007-11-12 | 21.347 | 26,560,885 | -167,109 | 0.03% | 566,989,978 |
| 2007-11-13 | 2007-11-09 | 22.313 | 26,727,994 | +1,759 | 0.03% | 596,388,041 |
| 2007-11-12 | 2007-11-08 | 22.057 | 26,726,235 | -17,239 | 0.03% | 589,511,672 |
| 2007-11-09 | 2007-11-07 | 22.825 | 26,743,474 | +33,070 | 0.03% | 610,416,510 |
| 2007-11-08 | 2007-11-06 | 22.569 | 26,710,404 | +704 | 0.03% | 602,828,621 |
| 2007-11-07 | 2007-11-05 | 22.029 | 26,709,700 | +33,773 | 0.03% | 588,387,742 |
| 2007-11-06 | 2007-11-02 | 23.479 | 26,675,927 | +88,304 | 0.03% | 626,314,508 |
| 2007-11-05 | 2007-11-01 | 24.530 | 26,587,623 | +2,526,694 | 0.03% | 652,203,630 |
| 2007-11-02 | 2007-10-31 | 24.758 | 24,060,929 | -107,654 | 0.03% | 595,694,309 |
| 2007-11-01 | 2007-10-30 | 24.985 | 24,168,583 | -141,427 | 0.03% | 603,855,419 |
| 2007-10-31 | 2007-10-29 | 23.507 | 24,310,010 | -1,277,419 | 0.03% | 571,456,992 |
| 2007-10-30 | 2007-10-26 | 22.086 | 25,587,429 | +37,292 | 0.03% | 565,119,865 |
| 2007-10-29 | 2007-10-25 | 22.143 | 25,550,137 | +981,195 | 0.03% | 565,748,739 |
| 2007-10-26 | 2007-10-24 | 20.835 | 24,568,942 | +1,759 | 0.03% | 511,897,883 |
| 2007-10-25 | 2007-10-23 | 20.721 | 24,567,183 | -52,771 | 0.03% | 509,067,994 |
| 2007-10-24 | 2007-10-22 | 20.039 | 24,619,954 | +32,366 | 0.03% | 493,366,047 |
| 2007-10-23 | 2007-10-18 | 20.750 | 24,587,588 | +72,825 | 0.03% | 510,189,706 |
| 2007-10-22 | 2007-10-17 | 20.750 | 24,514,763 | -85,842 | 0.03% | 508,678,595 |
| 2007-10-18 | 2007-10-16 | 20.466 | 24,600,605 | +13,721 | 0.03% | 503,467,207 |
| 2007-10-17 | 2007-10-15 | 20.892 | 24,586,884 | +11,961 | 0.03% | 513,669,448 |
| 2007-10-16 | 2007-10-12 | 21.034 | 24,574,923 | -36,588 | 0.03% | 516,912,209 |
| 2007-10-15 | 2007-10-11 | 21.347 | 24,611,511 | -68,954 | 0.03% | 525,377,076 |
| 2007-10-12 | 2007-10-10 | 21.148 | 24,680,465 | -4,222 | 0.03% | 521,938,313 |
| 2007-10-11 | 2007-10-09 | 20.835 | 24,684,687 | -35,533 | 0.03% | 514,309,449 |
| 2007-10-10 | 2007-10-08 | 20.721 | 24,720,220 | -10,554 | 0.03% | 512,239,145 |
| 2007-10-09 | 2007-10-05 | 20.238 | 24,730,774 | +15,831 | 0.03% | 500,507,519 |
| 2007-10-08 | 2007-10-04 | 19.897 | 24,714,943 | +58,401 | 0.03% | 491,757,008 |
| 2007-10-05 | 2007-10-03 | 20.551 | 24,656,542 | +107,653 | 0.03% | 506,714,544 |
| 2007-10-04 | 2007-10-02 | 20.608 | 24,548,889 | -9,499 | 0.03% | 505,897,756 |
| 2007-10-03 | 2007-09-28 | 20.153 | 24,558,388 | -7,036 | 0.03% | 494,924,549 |
| 2007-10-02 | 2007-09-27 | 20.210 | 24,565,424 | -84,786 | 0.03% | 496,462,865 |
| 2007-09-28 | 2007-09-25 | 20.181 | 24,650,210 | -3,166 | 0.03% | 497,475,705 |
| 2007-09-25 | 2007-09-21 | 21.584 | 24,653,376 | +453,779 | 0.03% | 532,106,188 |
| 2007-09-24 | 2007-09-20 | 21.323 | 24,199,597 | +11,391 | 0.03% | 516,002,238 |
| 2007-09-21 | 2007-09-19 | 20.627 | 24,188,206 | -25,888 | 0.03% | 498,941,111 |
| 2007-09-20 | 2007-09-18 | 19.816 | 24,214,094 | +7,593 | 0.03% | 479,832,835 |
| 2007-09-18 | 2007-09-14 | 20.251 | 24,206,501 | +22,091 | 0.03% | 490,201,720 |
| 2007-09-17 | 2007-09-13 | 19.874 | 24,184,410 | +8,975 | 0.03% | 480,645,909 |
| 2007-09-14 | 2007-09-12 | 19.758 | 24,175,435 | -81,806 | 0.03% | 477,665,978 |
| 2007-09-13 | 2007-09-11 | 19.787 | 24,257,241 | +4,833 | 0.03% | 479,985,087 |
| 2007-09-12 | 2007-09-10 | 19.874 | 24,252,408 | -42,456 | 0.03% | 481,997,315 |
| 2007-09-11 | 2007-09-07 | 20.106 | 24,294,864 | -29,340 | 0.03% | 488,471,894 |
| 2007-09-10 | 2007-09-06 | 19.816 | 24,324,204 | -239,894 | 0.03% | 482,014,803 |
| 2007-09-07 | 2007-09-05 | 19.266 | 24,564,098 | -142,210 | 0.03% | 473,247,255 |
| 2007-09-06 | 2007-09-04 | 19.266 | 24,706,308 | -72,831 | 0.03% | 475,987,046 |
| 2007-09-05 | 2007-09-03 | 18.860 | 24,779,139 | -116,668 | 0.03% | 467,339,875 |
| 2007-09-04 | 2007-08-31 | 18.918 | 24,895,807 | -71,105 | 0.03% | 470,982,778 |
| 2007-09-03 | 2007-08-30 | 18.165 | 24,966,912 | -247,833 | 0.03% | 453,521,634 |
| 2007-08-31 | 2007-08-29 | 17.383 | 25,214,745 | -90,780 | 0.03% | 438,299,997 |
| 2007-08-30 | 2007-08-28 | 17.672 | 25,305,525 | -42,456 | 0.03% | 447,209,298 |
| 2007-08-29 | 2007-08-27 | 17.817 | 25,347,981 | -186,393 | 0.03% | 451,631,397 |
| 2007-08-28 | 2007-08-24 | 16.948 | 25,534,374 | -33,136 | 0.03% | 432,759,608 |
| 2007-08-27 | 2007-08-23 | 16.977 | 25,567,510 | -74,902 | 0.03% | 434,061,921 |
| 2007-08-24 | 2007-08-22 | 16.600 | 25,642,412 | -1,036 | 0.03% | 425,675,969 |
| 2007-08-23 | 2007-08-21 | 16.137 | 25,643,448 | -55,227 | 0.03% | 413,806,447 |
| 2007-08-22 | 2007-08-20 | 15.789 | 25,698,675 | +8,974 | 0.03% | 405,763,401 |
| 2007-08-21 | 2007-08-17 | 14.138 | 25,689,701 | -27,613 | 0.03% | 363,198,887 |
| 2007-08-20 | 2007-08-16 | 14.630 | 25,717,314 | -49,360 | 0.03% | 376,255,297 |
| 2007-08-17 | 2007-08-15 | 15.442 | 25,766,674 | -31,755 | 0.03% | 397,879,175 |
| 2007-08-16 | 2007-08-14 | 15.992 | 25,798,429 | -16,569 | 0.03% | 412,570,314 |
| 2007-08-15 | 2007-08-13 | 16.079 | 25,814,998 | -3,106 | 0.03% | 415,078,956 |
| 2007-08-14 | 2007-08-10 | 16.021 | 25,818,104 | -6,558 | 0.03% | 413,632,938 |
| 2007-08-13 | 2007-08-09 | 16.456 | 25,824,662 | -22,091 | 0.03% | 424,960,554 |
| 2007-08-10 | 2007-08-08 | 16.485 | 25,846,753 | -1,381 | 0.03% | 426,072,884 |
| 2007-08-09 | 2007-08-07 | 15.789 | 25,848,134 | -84,912 | 0.03% | 408,123,250 |
| 2007-08-08 | 2007-08-06 | 15.992 | 25,933,046 | -35,898 | 0.03% | 414,723,118 |
| 2007-08-07 | 2007-08-03 | 16.629 | 25,968,944 | -242,310 | 0.03% | 431,848,902 |
| 2007-08-06 | 2007-08-02 | 16.398 | 26,211,254 | -31,065 | 0.03% | 429,803,421 |
| 2007-08-03 | 2007-08-01 | 16.311 | 26,242,319 | +1,035 | 0.03% | 428,032,004 |
| 2007-08-02 | 2007-07-31 | 17.093 | 26,241,284 | +12,771 | 0.03% | 448,541,603 |
| 2007-08-01 | 2007-07-30 | 16.514 | 26,228,513 | -14,152 | 0.03% | 433,125,908 |
| 2007-07-31 | 2007-07-27 | 16.398 | 26,242,665 | +19,675 | 0.03% | 430,318,488 |
| 2007-07-30 | 2007-07-26 | 16.948 | 26,222,990 | -16,913 | 0.03% | 444,430,354 |
| 2007-07-27 | 2007-07-25 | 17.064 | 26,239,903 | +10,700 | 0.03% | 447,757,797 |
| 2007-07-26 | 2007-07-24 | 17.325 | 26,229,203 | -10,355 | 0.03% | 454,414,222 |
| 2007-07-25 | 2007-07-23 | 17.499 | 26,239,558 | -200,544 | 0.03% | 459,154,760 |
| 2007-07-24 | 2007-07-20 | 17.354 | 26,440,102 | -85,603 | 0.03% | 458,833,994 |
| 2007-07-23 | 2007-07-19 | 16.890 | 26,525,705 | -31,065 | 0.03% | 448,023,844 |
| 2007-07-20 | 2007-07-18 | 16.514 | 26,556,770 | -4,142 | 0.03% | 438,546,597 |
| 2007-07-19 | 2007-07-17 | 16.919 | 26,560,912 | +13,461 | 0.03% | 449,387,996 |
| 2007-07-17 | 2007-07-13 | 17.035 | 26,547,451 | -27,958 | 0.03% | 452,236,687 |
| 2007-07-16 | 2007-07-12 | 16.803 | 26,575,409 | +5,177 | 0.03% | 446,553,593 |
| 2007-07-13 | 2007-07-11 | 16.948 | 26,570,232 | +43,147 | 0.03% | 450,315,452 |
| 2007-07-12 | 2007-07-10 | 17.383 | 26,527,085 | -312,035 | 0.03% | 461,111,992 |
| 2007-07-11 | 2007-07-09 | 17.064 | 26,839,120 | -1,231,916 | 0.03% | 457,982,838 |
| 2007-07-10 | 2007-07-06 | 16.948 | 28,071,036 | -36,243 | 0.04% | 475,751,257 |
| 2007-07-09 | 2007-07-05 | 16.716 | 28,107,279 | -76,973 | 0.04% | 469,851,108 |
| 2007-07-06 | 2007-07-04 | 16.253 | 28,184,252 | -48,324 | 0.04% | 458,073,335 |
| 2007-07-05 | 2007-07-03 | 15.847 | 28,232,576 | -377,962 | 0.04% | 447,407,716 |
| 2007-07-04 | 2007-06-29 | 15.586 | 28,610,538 | -319,283 | 0.04% | 445,937,441 |
| 2007-07-03 | 2007-06-28 | 15.702 | 28,929,821 | +354,491 | 0.04% | 454,266,458 |
| 2007-06-29 | 2007-06-27 | 15.384 | 28,575,330 | -266,818 | 0.04% | 439,593,653 |
| 2007-06-28 | 2007-06-26 | 15.065 | 28,842,148 | -14,842 | 0.04% | 434,506,805 |
| 2007-06-27 | 2007-06-25 | 15.065 | 28,856,990 | -166,027 | 0.04% | 434,730,399 |
| 2007-06-26 | 2007-06-22 | 15.413 | 29,023,017 | 0.04% | 447,321,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy