History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 -480
2020-07-02 2020-06-29 9.619 480 +27 0.00% 4,617
2020-05-26 2020-05-22 9.295 453 -1,387 0.00% 4,211
2020-05-14 2020-05-12 9.511 1,840 -1,386 0.00% 17,501
2019-09-19 2019-09-17 9.295 3,226 -1,386 0.00% 29,986
2019-09-06 2019-09-04 9.094 4,612 -2,079 0.00% 41,943
2019-08-02 2019-07-31 9.372 6,691 -3,465 0.00% 62,710
2019-07-02 2019-06-27 10.878 10,156 +527 0.00% 110,479
2019-06-26 2019-06-24 10.732 9,629 -6,356 0.00% 103,335
2019-06-21 2019-06-19 10.650 15,985 -24,563 0.00% 170,243
2019-05-24 2019-05-22 10.243 40,548 -18,852 0.00% 415,336
2019-05-21 2019-05-17 10.243 59,400 -3,070 0.00% 608,439
2019-05-20 2019-05-16 10.308 62,470 -657 0.00% 643,954
2019-05-17 2019-05-15 10.259 63,127 -44,275 0.00% 647,642
2019-05-15 2019-05-10 10.536 107,402 -8,597 0.00% 1,131,609
2019-04-18 2019-04-16 11.692 115,999 -1,842 0.00% 1,356,308
2019-04-12 2019-04-10 11.269 117,841 +2,456 0.00% 1,327,951
2019-01-22 2019-01-18 10.797 115,385 -6,141 0.00% 1,245,783
2019-01-21 2019-01-17 10.683 121,526 +6,141 0.00% 1,298,233
2019-01-11 2019-01-09 10.699 115,385 -3,070 0.00% 1,234,509
2019-01-04 2019-01-02 10.211 118,455 +3,070 0.00% 1,209,485
2019-01-03 2018-12-31 10.520 115,385 -2,456 0.00% 1,213,840
2018-12-27 2018-12-20 10.324 117,841 +2,456 0.00% 1,216,649
2018-12-05 2018-12-03 11.106 115,385 -3,070 0.00% 1,281,485
2018-10-18 2018-10-15 9.885 118,455 -6,141 0.00% 1,170,905
2018-10-08 2018-10-04 10.504 124,596 +2,456 0.00% 1,308,710
2018-10-04 2018-10-02 10.780 122,140 +3,685 0.00% 1,316,726
2018-09-28 2018-09-26 11.155 118,455 -3,685 0.00% 1,321,367
2018-09-20 2018-09-18 10.650 122,140 +3,685 0.00% 1,300,814
2018-08-09 2018-08-07 11.497 118,455 -6,141 0.00% 1,361,877
2018-07-11 2018-07-09 11.302 124,596 -2,456 0.00% 1,408,131
2018-07-09 2018-07-05 12.183 127,052 +6,133 0.00% 1,547,850
2018-07-06 2018-07-04 12.063 120,919 +2,338 0.00% 1,458,650
2018-06-28 2018-06-26 12.491 118,581 +5,844 0.00% 1,481,172
2018-05-17 2018-05-15 14.151 112,737 +11,688 0.00% 1,595,289
2018-05-03 2018-04-30 14.236 101,049 -5,844 0.00% 1,438,543
2018-03-08 2018-03-06 13.723 106,893 +5,844 0.00% 1,466,868
2018-02-13 2018-02-09 13.209 101,049 +2,923 0.00% 1,334,802
2018-02-02 2018-01-31 15.434 98,126 -5,845 0.00% 1,514,461
2018-02-01 2018-01-30 15.160 103,971 +5,845 0.00% 1,576,207
2018-01-30 2018-01-26 15.485 98,126 -11,105 0.00% 1,519,498
2018-01-29 2018-01-25 14.664 109,231 -5,844 0.00% 1,601,748
2018-01-23 2018-01-19 14.510 115,075 +1,753 0.00% 1,669,722
2018-01-22 2018-01-18 14.407 113,322 -5,844 0.00% 1,632,652
2018-01-18 2018-01-16 13.911 119,166 -3,127 0.00% 1,657,717
2018-01-15 2018-01-11 13.124 122,293 -11,688 0.00% 1,604,961
2018-01-09 2018-01-05 13.021 133,981 -5,844 0.00% 1,744,598
2018-01-08 2018-01-04 12.953 139,825 -1,169 0.00% 1,811,124
2018-01-05 2018-01-03 12.679 140,994 -5,845 0.00% 1,787,666
2018-01-03 2017-12-29 12.320 146,839 -11,600 0.00% 1,809,012
2017-12-22 2017-12-20 11.977 158,439 -1,169 0.00% 1,897,700
2017-12-18 2017-12-14 11.909 159,608 -1,169 0.00% 1,900,778
2017-11-20 2017-11-16 11.447 160,777 -12,273 0.00% 1,840,422
2017-11-17 2017-11-15 11.430 173,050 -2,337 0.00% 1,977,951
2017-11-15 2017-11-13 11.618 175,387 -6,254 0.00% 2,037,674
2017-11-13 2017-11-09 11.772 181,641 -5,845 0.00% 2,138,305
2017-11-09 2017-11-07 11.652 187,486 -28,637 0.00% 2,184,658
2017-11-08 2017-11-06 11.601 216,123 -625 0.00% 2,507,253
2017-11-06 2017-11-02 11.772 216,748 -25,014 0.00% 2,551,590
2017-11-03 2017-11-01 11.892 241,762 -5,844 0.00% 2,875,016
2017-11-02 2017-10-31 11.909 247,606 -1,251 0.00% 2,948,749
2017-10-31 2017-10-27 11.960 248,857 -7,504 0.00% 2,976,422
2017-10-30 2017-10-26 11.584 256,361 -15,633 0.00% 2,969,669
2017-10-27 2017-10-25 11.704 271,994 -12,098 0.00% 3,183,339
2017-10-26 2017-10-24 11.652 284,092 -1,753 0.00% 3,310,347
2017-10-23 2017-10-19 11.601 285,845 +5,844 0.00% 3,316,101
2017-10-18 2017-10-16 12.046 280,001 -2,922 0.00% 3,372,871
2017-10-16 2017-10-12 11.926 282,923 -626 0.00% 3,374,182
2017-10-13 2017-10-11 11.806 283,549 +11,689 0.00% 3,347,685
2017-10-06 2017-10-03 11.738 271,860 -17,533 0.00% 3,191,074
2017-09-27 2017-09-25 11.139 289,393 +2,922 0.00% 3,223,565
2017-09-25 2017-09-21 11.413 286,471 +4,340 0.00% 3,269,444
2017-09-19 2017-09-15 11.344 282,131 +11,688 0.00% 3,200,603
2017-09-15 2017-09-13 11.498 270,443 +5,845 0.00% 3,109,657
2017-09-14 2017-09-12 11.618 264,598 -1,169 0.00% 3,074,141
2017-09-07 2017-09-05 11.618 265,767 -2,338 0.00% 3,087,722
2017-09-06 2017-09-04 11.533 268,105 -7,598 0.00% 3,091,948
2017-09-05 2017-09-01 11.652 275,703 +4,339 0.00% 3,212,595
2017-09-01 2017-08-30 12.012 271,364 -12,507 0.00% 3,259,543
2017-08-31 2017-08-29 11.943 283,871 +12,507 0.00% 3,390,345
2017-08-30 2017-08-28 11.977 271,364 +5,845 0.00% 3,250,257
2017-08-29 2017-08-25 11.926 265,519 -10,520 0.00% 3,166,619
2017-08-28 2017-08-24 11.533 276,039 -6,429 0.00% 3,183,448
2017-08-25 2017-08-22 11.327 282,468 +17,533 0.00% 3,199,593
2017-08-15 2017-08-11 10.848 264,935 -11,689 0.00% 2,874,061
2017-08-10 2017-08-08 11.379 276,624 -17,533 0.00% 3,147,596
2017-08-08 2017-08-04 11.293 294,157 -5,844 0.00% 3,321,931
2017-08-07 2017-08-03 11.276 300,001 -5,844 0.00% 3,382,794
2017-08-02 2017-07-31 11.122 305,845 +5,844 0.00% 3,401,592
2017-07-28 2017-07-26 11.156 300,001 -5,844 0.00% 3,346,861
2017-07-17 2017-07-13 10.934 305,845 -4,091 0.00% 3,344,026
2017-07-14 2017-07-12 10.848 309,936 -4,676 0.00% 3,362,240
2017-07-13 2017-07-11 10.574 314,612 -13,441 0.00% 3,326,834
2017-07-06 2017-07-04 10.249 328,053 +5,844 0.00% 3,362,314
2017-07-04 2017-06-30 10.352 322,209 +1,753 0.00% 3,335,496
2017-06-28 2017-06-26 10.557 320,456 -5,844 0.00% 3,383,148
2017-06-26 2017-06-22 10.472 326,300 +11,688 0.00% 3,416,929
2017-06-23 2017-06-21 11.560 314,612 +4,676 0.00% 3,637,036
2017-06-22 2017-06-20 11.632 309,936 +15,424 0.00% 3,605,303
2017-06-06 2017-06-02 11.885 294,512 +11,107 0.00% 3,500,130
2017-05-31 2017-05-26 11.632 283,405 -29,722 0.00% 3,296,684
2017-05-15 2017-05-11 11.452 313,127 -2,222 0.00% 3,586,038
2017-04-28 2017-04-26 11.470 315,349 -8,719 0.00% 3,617,164
2017-03-27 2017-03-23 11.524 324,068 -11,884 0.00% 3,734,680
2017-03-20 2017-03-16 11.560 335,952 -5,553 0.00% 3,883,735
2017-03-13 2017-03-09 10.912 341,505 -5,554 0.00% 3,726,550
2017-03-10 2017-03-08 11.146 347,059 +11,107 0.00% 3,868,399
2017-02-21 2017-02-17 11.434 335,952 -16,660 0.00% 3,841,389
2017-02-17 2017-02-15 11.290 352,612 +15,549 0.00% 3,981,089
2017-02-14 2017-02-10 10.642 337,063 -3,332 0.00% 3,587,037
2017-02-07 2017-02-03 10.372 340,395 -5,942 0.00% 3,530,555
2017-02-03 2017-02-01 10.444 346,337 -16,660 0.00% 3,617,130
2017-01-25 2017-01-23 10.444 362,997 -8,719 0.00% 3,791,127
2017-01-18 2017-01-16 10.444 371,716 -20,603 0.00% 3,882,188
2017-01-16 2017-01-12 10.642 392,319 -5,832 0.00% 4,175,073
2017-01-12 2017-01-10 10.624 398,151 -1,110 0.00% 4,229,968
2017-01-06 2017-01-04 10.498 399,261 -5,554 0.00% 4,191,435
2017-01-05 2017-01-03 10.552 404,815 -2,776 0.00% 4,271,609
2017-01-04 2016-12-30 10.750 407,591 -33,321 0.00% 4,381,635
2016-12-30 2016-12-28 10.606 440,912 -4,443 0.00% 4,676,323
2016-12-21 2016-12-19 9.940 445,355 -5,553 0.00% 4,426,726
2016-12-19 2016-12-15 9.994 450,908 +5,553 0.00% 4,506,280
2016-12-16 2016-12-14 10.300 445,355 +11,107 0.00% 4,587,115
2016-12-14 2016-12-12 10.444 434,248 -2,777 0.00% 4,535,269
2016-12-12 2016-12-08 10.606 437,025 -1,666 0.00% 4,635,097
2016-12-09 2016-12-07 10.516 438,691 -9,996 0.00% 4,613,270
2016-12-07 2016-12-05 10.426 448,687 +4,443 0.00% 4,677,990
2016-12-06 2016-12-02 10.444 444,244 -5,554 0.00% 4,639,667
2016-12-05 2016-12-01 10.534 449,798 -7,774 0.00% 4,738,170
2016-11-29 2016-11-25 10.354 457,572 -23,769 0.00% 4,737,667
2016-11-25 2016-11-23 10.264 481,341 -15,550 0.00% 4,940,433
2016-11-22 2016-11-18 9.868 496,891 +5,554 0.00% 4,903,193
2016-11-18 2016-11-16 9.832 491,337 +11,106 0.00% 4,830,692
2016-11-14 2016-11-10 10.120 480,231 -5,553 0.00% 4,859,860
2016-11-10 2016-11-08 10.300 485,784 -24,991 0.00% 5,003,530
2016-11-08 2016-11-04 10.084 510,775 +4,443 0.00% 5,150,566
2016-11-04 2016-11-02 10.156 506,332 -4,443 0.00% 5,142,233
2016-11-01 2016-10-28 10.084 510,775 +2,387 0.00% 5,150,566
2016-10-14 2016-10-12 10.264 508,388 -1,189 0.00% 5,218,040
2016-10-06 2016-10-04 10.516 509,577 -5,553 0.00% 5,358,706
2016-09-14 2016-09-12 10.390 515,130 -5,554 0.00% 5,352,170
2016-09-08 2016-09-06 10.930 520,684 -16,660 0.00% 5,691,152
2016-09-06 2016-09-02 10.678 537,344 -3,332 0.00% 5,737,786
2016-09-02 2016-08-31 10.444 540,676 -594 0.00% 5,646,799
2016-08-29 2016-08-25 10.480 541,270 -8,330 0.00% 5,672,496
2016-08-26 2016-08-24 10.336 549,600 +5,553 0.00% 5,680,622
2016-08-25 2016-08-23 10.426 544,047 -7,775 0.00% 5,672,209
2016-08-24 2016-08-22 10.426 551,822 -33,320 0.00% 5,753,271
2016-08-22 2016-08-18 10.336 585,142 -5,554 0.00% 6,047,981
2016-08-17 2016-08-15 10.336 590,696 -2,777 0.00% 6,105,387
2016-08-15 2016-08-11 10.192 593,473 -5,553 0.00% 6,048,597
2016-08-11 2016-08-09 9.850 599,026 -7,220 0.00% 5,900,248
2016-08-10 2016-08-08 9.796 606,246 -5,553 0.00% 5,938,614
2016-08-09 2016-08-05 9.688 611,799 -1,111 0.00% 5,926,910
2016-08-04 2016-08-01 9.634 612,910 +4,443 0.00% 5,904,563
2016-07-28 2016-07-26 9.634 608,467 -13,884 0.00% 5,861,761
2016-07-15 2016-07-13 9.652 622,351 -11,106 0.00% 6,006,721
2016-07-14 2016-07-12 9.526 633,457 -5,554 0.00% 6,034,066
2016-07-05 2016-06-30 9.219 639,011 -1,111 0.00% 5,891,360
2016-06-28 2016-06-24 8.787 640,122 +8,886 0.00% 5,624,965
2016-06-24 2016-06-22 8.949 631,236 +2,777 0.00% 5,649,180
2016-06-22 2016-06-20 9.907 628,459 +39,051 0.00% 6,226,227
2016-06-17 2016-06-15 9.888 589,408 -15,625 0.00% 5,828,027
2016-06-14 2016-06-10 9.850 605,033 -5,209 0.00% 5,959,293
2016-06-03 2016-06-01 9.600 610,242 -2,604 0.00% 5,858,284
2016-05-31 2016-05-27 9.485 612,846 -5,208 0.00% 5,812,682
2016-05-30 2016-05-26 9.331 618,054 -5,209 0.00% 5,767,146
2016-05-25 2016-05-23 8.851 623,263 -2,604 0.00% 5,516,588
2016-05-19 2016-05-17 8.890 625,867 +5,209 0.00% 5,563,670
2016-05-16 2016-05-12 8.986 620,658 +10,781 0.00% 5,576,947
2016-05-10 2016-05-06 9.139 609,877 +15,625 0.00% 5,573,750
2016-05-09 2016-05-05 9.274 594,252 -1,042 0.00% 5,510,818
2016-05-06 2016-05-04 9.331 595,294 +1,042 0.00% 5,554,770
2016-05-03 2016-04-28 9.734 594,252 -52,084 0.00% 5,784,647
2016-04-28 2016-04-26 9.619 646,336 -52,083 0.00% 6,217,193
2016-04-26 2016-04-22 9.696 698,419 -156,251 0.00% 6,771,825
2016-04-14 2016-04-12 9.485 854,670 -5,209 0.00% 8,106,319
2016-03-09 2016-03-07 9.350 859,879 -5,208 0.00% 8,040,158
2016-03-08 2016-03-04 9.197 865,087 -3,125 0.00% 7,955,978
2016-02-18 2016-02-16 8.870 868,212 -2,604 0.00% 7,701,336
2016-01-25 2016-01-21 8.621 870,816 +265,626 0.00% 7,507,080
2016-01-21 2016-01-19 9.101 605,190 +5,209 0.00% 5,507,676
2016-01-19 2016-01-15 9.082 599,981 +8,854 0.00% 5,448,751
2016-01-13 2016-01-11 9.446 591,127 +2,604 0.00% 5,583,984
2016-01-11 2016-01-07 9.600 588,523 +3,646 0.00% 5,649,783
2016-01-08 2016-01-06 9.811 584,877 +2,604 0.00% 5,738,306
2015-12-15 2015-12-11 9.907 582,273 +6,771 0.00% 5,768,656
2015-12-14 2015-12-10 9.984 575,502 +6,771 0.00% 5,745,773
2015-12-11 2015-12-09 10.003 568,731 +6,250 0.00% 5,689,091
2015-12-08 2015-12-04 10.234 562,481 +10,417 0.00% 5,756,167
2015-11-17 2015-11-13 10.445 552,064 +5,208 0.00% 5,766,159
2015-11-16 2015-11-12 10.752 546,856 +15,625 0.00% 5,879,756
2015-11-04 2015-11-02 10.656 531,231 -5,208 0.00% 5,660,759
2015-10-19 2015-10-15 10.944 536,439 -5,208 0.00% 5,870,749
2015-10-13 2015-10-09 10.867 541,647 -10,417 0.00% 5,886,146
2015-10-07 2015-10-05 10.253 552,064 -2,604 0.00% 5,660,163
2015-10-02 2015-09-29 9.792 554,668 +7,812 0.00% 5,431,272
2015-09-30 2015-09-25 10.061 546,856 +15,625 0.00% 5,501,772
2015-09-15 2015-09-11 10.387 531,231 -2,604 0.00% 5,517,965
2015-09-14 2015-09-10 10.291 533,835 -5,208 0.00% 5,493,766
2015-09-10 2015-09-08 10.003 539,043 +10,417 0.00% 5,392,118
2015-09-08 2015-09-04 9.869 528,626 +5,208 0.00% 5,216,869
2015-09-04 2015-09-01 10.253 523,418 +5,208 0.00% 5,366,464
2015-09-01 2015-08-28 10.310 518,210 +2,604 0.00% 5,342,916
2015-08-26 2015-08-24 10.598 515,606 -14,062 0.00% 5,464,562
2015-08-25 2015-08-21 11.117 529,668 +17,708 0.00% 5,888,173
2015-08-21 2015-08-19 11.558 511,960 +1,042 0.00% 5,917,398
2015-08-14 2015-08-12 11.923 510,918 +3,125 0.00% 6,091,736
2015-07-30 2015-07-28 12.019 507,793 +5,208 0.00% 6,103,224
2015-07-24 2015-07-22 12.480 502,585 +2,605 0.00% 6,272,218
2015-07-14 2015-07-10 12.518 499,980 +5,208 0.00% 6,258,907
2015-07-13 2015-07-09 12.230 494,772 +5,208 0.00% 6,051,218
2015-07-09 2015-07-07 13.056 489,564 +1,563 0.00% 6,391,704
2015-07-08 2015-07-06 13.152 488,001 +2,604 0.00% 6,418,146
2015-07-02 2015-06-29 13.306 485,397 +1,042 0.00% 6,458,455
2015-06-30 2015-06-26 13.613 484,355 +10,416 0.00% 6,593,383
2015-06-26 2015-06-24 14.150 473,939 -10,416 0.00% 6,706,381
2015-06-25 2015-06-23 14.208 484,355 -52,084 0.00% 6,881,669
2015-06-24 2015-06-22 15.440 536,439 +62,500 0.00% 8,282,466
2015-06-23 2015-06-19 15.238 473,939 +23,668 0.00% 7,221,705
2015-06-19 2015-06-17 15.197 450,271 +4,948 0.00% 6,842,862
2015-06-12 2015-06-10 15.420 445,323 +2,474 0.00% 6,866,661
2015-06-10 2015-06-08 15.945 442,849 -7,596 0.00% 7,061,202
2015-06-04 2015-06-02 15.723 450,445 +990 0.00% 7,082,186
2015-05-29 2015-05-27 16.046 449,455 -3,464 0.00% 7,211,949
2015-05-27 2015-05-22 15.601 452,919 -27,710 0.00% 7,066,165
2015-05-22 2015-05-20 15.298 480,629 -4,948 0.00% 7,352,784
2015-05-21 2015-05-19 15.217 485,577 -2,475 0.00% 7,389,227
2015-05-20 2015-05-18 14.934 488,052 +14,845 0.00% 7,288,807
2015-05-18 2015-05-14 14.773 473,207 +2,474 0.00% 6,990,600
2015-05-14 2015-05-12 14.753 470,733 +2,475 0.00% 6,944,539
2015-05-13 2015-05-11 14.894 468,258 +19,793 0.00% 6,974,268
2015-05-06 2015-05-04 15.339 448,465 -2,648 0.00% 6,878,857
2015-05-05 2015-04-30 15.258 451,113 +2,648 0.00% 6,883,007
2015-05-04 2015-04-29 15.541 448,465 +4,948 0.00% 6,969,487
2015-04-29 2015-04-27 15.399 443,517 +2,474 0.00% 6,829,850
2015-04-27 2015-04-23 15.420 441,043 -4,948 0.00% 6,800,666
2015-04-23 2015-04-21 15.682 445,991 +989 0.00% 6,994,131
2015-04-22 2015-04-20 15.056 445,002 -4,948 0.00% 6,699,836
2015-04-21 2015-04-17 15.379 449,950 -173 0.00% 6,919,821
2015-04-20 2015-04-16 15.763 450,123 -4,948 0.00% 7,095,316
2015-04-17 2015-04-15 15.844 455,071 +2,692 0.00% 7,210,098
2015-04-16 2015-04-14 15.177 452,379 -12,866 0.00% 6,865,755
2015-04-15 2015-04-13 15.460 465,245 -16,010 0.00% 7,192,653
2015-04-14 2015-04-10 14.348 481,255 -12,371 0.00% 6,905,252
2015-04-13 2015-04-09 14.187 493,626 -4,948 0.00% 7,002,951
2015-04-10 2015-04-08 13.924 498,574 -43,050 0.00% 6,942,163
2015-04-09 2015-04-02 13.257 541,624 -9,897 0.00% 7,180,384
2015-04-08 2015-04-01 13.116 551,521 -7,917 0.00% 7,233,570
2015-04-01 2015-03-30 12.974 559,438 -2,474 0.00% 7,258,267
2015-03-24 2015-03-20 13.095 561,912 -1,979 0.00% 7,358,499
2015-03-20 2015-03-18 12.994 563,891 -8,586 0.00% 7,327,437
2015-03-19 2015-03-17 12.853 572,477 -3,958 0.00% 7,358,022
2015-03-16 2015-03-12 12.691 576,435 -9,897 0.00% 7,315,701
2015-03-10 2015-03-06 12.509 586,332 +990 0.00% 7,334,663
2015-03-09 2015-03-05 12.509 585,342 +4,948 0.00% 7,322,279
2015-03-06 2015-03-04 12.651 580,394 +10,886 0.00% 7,342,487
2015-03-05 2015-03-03 12.833 569,508 -1,484 0.00% 7,308,353
2015-03-04 2015-03-02 13.095 570,992 -4,948 0.00% 7,477,406
2015-03-03 2015-02-27 13.035 575,940 -4,949 0.00% 7,507,285
2015-03-02 2015-02-26 13.116 580,889 -4,948 0.00% 7,618,751
2015-02-27 2015-02-25 12.974 585,837 +4,948 0.00% 7,600,773
2015-02-26 2015-02-24 13.035 580,889 +14,845 0.00% 7,571,794
2015-02-23 2015-02-16 12.954 566,044 -1,660 0.00% 7,332,535
2015-02-03 2015-01-30 12.590 567,704 +8,412 0.00% 7,147,529
2015-01-29 2015-01-27 12.711 559,292 +2,969 0.00% 7,109,437
2015-01-27 2015-01-23 13.116 556,323 -13,558 0.00% 7,296,552
2015-01-26 2015-01-22 12.974 569,881 +198 0.00% 7,393,757
2015-01-21 2015-01-19 12.408 569,683 +8,907 0.00% 7,068,831
2015-01-15 2015-01-13 12.954 560,776 +989 0.00% 7,264,294
2015-01-14 2015-01-12 12.934 559,787 -3,958 0.00% 7,240,169
2015-01-08 2015-01-06 12.994 563,745 -4,949 0.00% 7,325,540
2015-01-07 2015-01-05 13.176 568,694 -4,948 0.00% 7,493,284
2015-01-06 2015-01-02 13.136 573,642 +24,741 0.00% 7,535,295
2015-01-05 2014-12-31 12.873 548,901 -7,595 0.00% 7,066,094
2014-12-23 2014-12-19 12.368 556,496 -4,948 0.00% 6,882,709
2014-12-12 2014-12-10 12.348 561,444 +4,948 0.00% 6,932,559
2014-12-11 2014-12-09 12.247 556,496 +2,474 0.00% 6,815,232
2014-12-10 2014-12-08 12.954 554,022 -2,474 0.00% 7,176,802
2014-12-09 2014-12-05 12.469 556,496 -22,465 0.00% 6,938,940
2014-12-08 2014-12-04 12.105 578,961 -29,690 0.00% 7,008,452
2014-12-05 2014-12-03 11.822 608,651 +4,948 0.00% 7,195,652
2014-12-04 2014-12-02 11.863 603,703 +990 0.00% 7,161,556
2014-12-02 2014-11-28 11.883 602,713 +990 0.00% 7,161,992
2014-11-07 2014-11-05 11.560 601,723 +2,474 0.00% 6,955,664
2014-11-03 2014-10-30 11.560 599,249 -2,474 0.00% 6,927,065
2014-10-31 2014-10-29 11.620 601,723 -14,845 0.00% 6,992,145
2014-10-30 2014-10-28 11.499 616,568 -9,897 0.00% 7,089,885
2014-10-28 2014-10-24 11.297 626,465 -9,896 0.00% 7,077,087
2014-10-24 2014-10-22 11.337 636,361 -990 0.00% 7,214,602
2014-10-23 2014-10-21 11.176 637,351 -9,897 0.00% 7,122,784
2014-10-20 2014-10-16 11.135 647,248 +4,949 0.00% 7,207,228
2014-10-15 2014-10-13 11.115 642,299 +7,422 0.00% 7,139,140
2014-10-10 2014-10-08 11.095 634,877 +4,948 0.00% 7,043,814
2014-10-09 2014-10-07 11.196 629,929 +2,475 0.00% 7,052,568
2014-10-08 2014-10-06 11.135 627,454 +9,896 0.00% 6,986,818
2014-10-06 2014-09-30 10.994 617,558 +4,948 0.00% 6,789,262
2014-10-03 2014-09-29 11.155 612,610 +2,475 0.00% 6,833,908
2014-09-29 2014-09-25 11.398 610,135 -4,949 0.00% 6,954,261
2014-09-24 2014-09-22 11.378 615,084 +14,845 0.00% 6,998,239
2014-09-08 2014-09-04 11.964 600,239 -9,204 0.00% 7,181,115
2014-09-03 2014-09-01 11.539 609,443 +4,949 0.00% 7,032,588
2014-08-15 2014-08-13 12.024 604,494 -14,845 0.00% 7,268,669
2014-08-14 2014-08-12 11.923 619,339 -495 0.00% 7,384,590
2014-08-12 2014-08-08 11.681 619,834 +14,845 0.00% 7,240,177
2014-08-11 2014-08-07 11.762 604,989 +9,896 0.00% 7,115,680
2014-08-08 2014-08-06 11.883 595,093 +4,949 0.00% 7,071,444
2014-08-07 2014-08-05 11.903 590,144 +14,844 0.00% 7,024,562
2014-08-01 2014-07-30 12.045 575,300 -14,844 0.00% 6,929,256
2014-07-30 2014-07-28 11.923 590,144 -4,949 0.00% 7,036,488
2014-07-28 2014-07-24 11.701 595,093 -4,948 0.00% 6,963,208
2014-07-25 2014-07-23 11.600 600,041 -4,948 0.00% 6,960,473
2014-07-24 2014-07-22 11.479 604,989 -19,793 0.00% 6,944,512
2014-07-22 2014-07-18 11.277 624,782 +4,948 0.00% 7,045,449
2014-07-11 2014-07-09 11.236 619,834 +4,948 0.00% 6,964,599
2014-07-08 2014-07-04 11.398 614,886 +2,474 0.00% 7,008,412
2014-07-07 2014-07-03 11.337 612,412 +9,897 0.00% 6,943,085
2014-07-02 2014-06-27 12.594 602,515 +38,853 0.00% 7,588,080
2014-06-27 2014-06-25 12.400 563,662 +18,517 0.00% 6,989,179
2014-06-26 2014-06-24 12.421 545,145 -4,629 0.00% 6,771,352
2014-06-25 2014-06-23 12.356 549,774 +4,629 0.00% 6,793,221
2014-06-24 2014-06-20 12.637 545,145 -4,629 0.00% 6,889,115
2014-06-12 2014-06-10 12.594 549,774 -2,315 0.00% 6,923,860
2014-06-11 2014-06-09 12.464 552,089 +2,315 0.00% 6,881,457
2014-06-05 2014-06-03 12.508 549,774 -4,629 0.00% 6,876,355
2014-05-30 2014-05-28 12.270 554,403 -4,629 0.00% 6,802,514
2014-05-16 2014-05-14 11.881 559,032 -4,630 0.00% 6,641,939
2014-05-02 2014-04-29 11.665 563,662 -4,629 0.00% 6,575,186
2014-04-11 2014-04-09 12.119 568,291 -50,921 0.00% 6,886,985
2014-04-04 2014-04-02 11.557 619,212 -4,629 0.00% 7,156,302
2014-04-02 2014-03-31 11.730 623,841 -4,629 0.00% 7,317,610
2014-03-31 2014-03-27 11.427 628,470 -1,389 0.00% 7,181,840
2014-03-28 2014-03-26 11.406 629,859 +4,629 0.00% 7,184,107
2014-03-26 2014-03-24 11.147 625,230 -4,629 0.00% 6,969,234
2014-03-24 2014-03-20 10.628 629,859 +55,550 0.00% 6,694,281
2014-03-21 2014-03-19 10.823 574,309 +9,259 0.00% 6,215,540
2014-03-20 2014-03-18 10.866 565,050 -4,629 0.00% 6,139,746
2014-03-19 2014-03-17 10.909 569,679 -3,704 0.00% 6,214,656
2014-03-18 2014-03-14 10.866 573,383 +4,629 0.00% 6,230,291
2014-03-14 2014-03-12 10.909 568,754 +9,259 0.00% 6,204,565
2014-03-07 2014-03-05 11.190 559,495 +4,629 0.00% 6,260,680
2014-02-19 2014-02-17 11.838 554,866 -4,629 0.00% 6,568,469
2014-02-13 2014-02-11 11.536 559,495 -9,259 0.00% 6,454,060
2014-02-06 2014-02-04 11.233 568,754 +4,630 0.00% 6,388,859
2014-02-04 2014-01-28 11.406 564,124 +9,258 0.00% 6,434,340
2014-01-29 2014-01-27 11.449 554,866 +1,389 0.00% 6,352,717
2014-01-27 2014-01-23 11.773 553,477 +4,629 0.00% 6,516,158
2014-01-24 2014-01-22 12.140 548,848 +4,629 0.00% 6,663,216
2014-01-22 2014-01-20 11.644 544,219 +4,629 0.00% 6,336,624
2014-01-13 2014-01-09 11.968 539,590 +2,315 0.00% 6,457,571
2014-01-10 2014-01-08 12.184 537,275 +4,629 0.00% 6,545,928
2014-01-09 2014-01-07 12.011 532,646 +13,888 0.00% 6,397,480
2014-01-08 2014-01-06 12.076 518,758 +4,629 0.00% 6,264,294
2014-01-07 2014-01-03 12.270 514,129 +4,629 0.00% 6,308,352
2014-01-03 2013-12-31 12.637 509,500 +4,629 0.00% 6,438,661
2013-12-23 2013-12-19 12.616 504,871 +926 0.00% 6,369,257
2013-12-20 2013-12-18 12.832 503,945 +9,258 0.00% 6,466,438
2013-12-16 2013-12-12 12.896 494,687 +28,701 0.00% 6,379,701
2013-12-13 2013-12-11 13.091 465,986 +12,036 0.00% 6,100,157
2013-12-02 2013-11-28 13.501 453,950 -324 0.00% 6,128,914
2013-11-22 2013-11-20 13.588 454,274 -9,258 0.00% 6,172,542
2013-11-20 2013-11-18 13.393 463,532 -7,407 0.00% 6,208,217
2013-11-19 2013-11-15 12.896 470,939 -4,629 0.00% 6,073,436
2013-10-31 2013-10-29 12.724 475,568 -92,584 0.00% 6,050,948
2013-10-29 2013-10-25 12.335 568,152 +9,259 0.00% 7,008,033
2013-10-28 2013-10-24 12.443 558,893 +99,990 0.00% 6,954,192
2013-10-07 2013-10-03 13.091 458,903 -4,629 0.00% 6,007,434
2013-10-04 2013-10-02 12.918 463,532 +4,629 0.00% 5,987,926
2013-09-27 2013-09-25 13.285 458,903 -4,629 0.00% 6,096,654
2013-09-25 2013-09-23 13.307 463,532 -4,629 0.00% 6,168,164
2013-09-24 2013-09-19 13.415 468,161 +4,629 0.00% 6,280,328
2013-09-19 2013-09-17 13.242 463,532 -4,629 0.00% 6,138,125
2013-09-18 2013-09-16 13.264 468,161 -9,259 0.00% 6,209,535
2013-09-13 2013-09-11 13.091 477,420 +9,259 0.00% 6,249,838
2013-09-09 2013-09-05 12.810 468,161 -4,954 0.00% 5,997,157
2013-09-05 2013-09-03 12.810 473,115 -4,629 0.00% 6,060,618
2013-08-02 2013-07-31 12.508 477,744 -231,459 0.00% 5,975,432
2013-07-31 2013-07-29 12.356 709,203 -4,629 0.00% 8,763,187
2013-07-29 2013-07-25 12.443 713,832 -3,241 0.00% 8,882,066
2013-07-22 2013-07-18 11.924 717,073 -2,314 0.00% 8,550,627
2013-07-15 2013-07-11 11.903 719,387 +231,459 0.00% 8,562,680
2013-07-12 2013-07-10 11.557 487,928 -6,944 0.00% 5,639,038
2013-07-10 2013-07-08 11.341 494,872 +2,315 0.00% 5,612,388
2013-07-09 2013-07-05 11.579 492,557 +18,516 0.00% 5,703,176
2013-07-05 2013-07-03 11.125 474,041 +4,630 0.00% 5,273,739
2013-07-03 2013-06-28 11.860 469,411 -4,630 0.00% 5,566,999
2013-06-28 2013-06-26 11.687 474,041 +4,630 0.00% 5,539,986
2013-06-27 2013-06-25 10.974 469,411 +9,258 0.00% 5,151,248
2013-06-25 2013-06-21 11.211 460,153 -83,325 0.00% 5,158,995
2013-06-24 2013-06-20 11.125 543,478 +6,943 0.00% 6,046,231
2013-06-18 2013-06-14 11.816 536,535 +83,326 0.00% 6,339,878
2013-06-13 2013-06-10 14.023 453,209 +25,235 0.00% 6,355,300
2013-06-11 2013-06-07 13.931 427,974 +4,372 0.00% 5,962,271
2013-06-10 2013-06-06 14.069 423,602 +6,557 0.00% 5,959,505
2013-06-06 2013-06-04 14.320 417,045 +4,371 0.00% 5,972,200
2013-06-05 2013-06-03 14.343 412,674 -2,492 0.00% 5,919,046
2013-05-29 2013-05-27 14.458 415,166 +3,060 0.00% 6,002,276
2013-05-28 2013-05-24 14.412 412,106 -27,977 0.00% 5,939,181
2013-05-27 2013-05-23 14.412 440,083 +10,055 0.00% 6,342,379
2013-05-14 2013-05-10 15.190 430,028 -1,749 0.00% 6,531,935
2013-05-13 2013-05-09 15.029 431,777 -1,342 0.00% 6,489,361
2013-05-08 2013-05-06 14.915 433,119 -5,683 0.00% 6,459,991
2013-05-02 2013-04-29 14.755 438,802 -8,743 0.00% 6,474,487
2013-04-22 2013-04-18 13.771 447,545 -4,371 0.00% 6,163,257
2013-04-19 2013-04-17 13.817 451,916 +1,749 0.00% 6,244,127
2013-04-05 2013-04-02 14.480 450,167 -2,186 0.00% 6,518,602
2013-04-03 2013-03-28 14.503 452,353 +1,311 0.00% 6,560,604
2013-04-02 2013-03-27 14.641 451,042 -1,311 0.00% 6,603,498
2013-03-28 2013-03-26 14.549 452,353 -10,929 0.00% 6,581,300
2013-03-25 2013-03-21 14.206 463,282 +2,186 0.00% 6,581,336
2013-03-07 2013-03-05 14.206 461,096 -4,371 0.00% 6,550,282
2013-03-05 2013-03-01 14.503 465,467 -43,715 0.00% 6,750,800
2013-02-28 2013-02-26 14.114 509,182 +43,715 0.00% 7,186,795
2013-02-04 2013-01-31 15.304 465,467 -18,798 0.00% 7,123,478
2013-01-30 2013-01-28 15.350 484,265 -4,371 0.00% 7,433,317
2013-01-22 2013-01-18 15.167 488,636 -6,863 0.00% 7,410,987
2013-01-15 2013-01-11 14.778 495,499 +2,186 0.00% 7,322,382
2013-01-08 2013-01-04 14.869 493,313 -3,060 0.00% 7,335,217
2013-01-07 2013-01-03 14.869 496,373 -6,120 0.00% 7,380,717
2013-01-04 2013-01-02 14.709 502,493 -10,929 0.00% 7,391,253
2013-01-02 2012-12-27 14.252 513,422 -4,004 0.00% 7,317,110
2012-12-28 2012-12-24 14.206 517,426 +3,934 0.00% 7,350,501
2012-12-21 2012-12-19 14.458 513,492 -8,743 0.00% 7,423,827
2012-12-19 2012-12-17 14.275 522,235 -1,748 0.00% 7,454,656
2012-12-18 2012-12-14 14.366 523,983 +2,622 0.00% 7,527,555
2012-12-14 2012-12-12 14.297 521,361 -3,934 0.00% 7,454,107
2012-12-12 2012-12-10 14.000 525,295 -437 0.00% 7,354,138
2012-12-11 2012-12-07 13.886 525,732 +4,371 0.00% 7,300,123
2012-12-10 2012-12-06 13.931 521,361 -437,142 0.00% 7,263,282
2012-12-07 2012-12-05 13.886 958,503 -442,825 0.00% 13,309,423
2012-11-30 2012-11-28 13.268 1,401,328 -2,623 0.00% 18,592,803
2012-11-28 2012-11-26 13.542 1,403,951 +2,186 0.00% 19,013,003
2012-11-23 2012-11-21 13.359 1,401,765 -4,372 0.00% 18,726,867
2012-11-21 2012-11-19 13.039 1,406,137 +2,623 0.00% 18,334,943
2012-11-19 2012-11-15 12.993 1,403,514 +437,143 0.00% 18,236,528
2012-11-14 2012-11-12 13.176 966,371 +4,371 0.00% 12,733,372
2012-11-12 2012-11-08 13.268 962,000 +6,120 0.00% 12,763,804
2012-11-09 2012-11-07 13.703 955,880 -1,749 0.00% 13,098,069
2012-11-06 2012-11-02 13.588 957,629 +437,143 0.00% 13,012,502
2012-11-02 2012-10-31 13.359 520,486 -131,143 0.00% 6,953,428
2012-10-30 2012-10-26 13.131 651,629 +43,714 0.00% 8,556,366
2012-10-29 2012-10-25 13.268 607,915 +87,429 0.00% 8,065,809
2012-10-25 2012-10-22 13.428 520,486 -4,372 0.00% 6,989,148
2012-10-24 2012-10-19 13.268 524,858 +4,679 0.00% 6,963,810
2012-10-22 2012-10-18 13.268 520,179 -1,311 0.00% 6,901,729
2012-10-19 2012-10-17 13.222 521,490 -4,372 0.00% 6,895,264
2012-10-16 2012-10-12 13.176 525,862 -48,085 0.00% 6,929,012
2012-10-15 2012-10-11 12.948 573,947 +45,900 0.00% 7,431,308
2012-10-11 2012-10-09 12.467 528,047 -4,372 0.00% 6,583,338
2012-10-09 2012-10-05 12.513 532,419 -6,557 0.00% 6,662,204
2012-10-04 2012-09-28 12.307 538,976 -6,557 0.00% 6,633,287
2012-09-19 2012-09-17 11.827 545,533 +8,743 0.00% 6,451,915
2012-09-04 2012-08-31 11.667 536,790 +4,371 0.00% 6,262,557
2012-09-03 2012-08-30 11.735 532,419 +2,186 0.00% 6,248,100
2012-08-21 2012-08-17 12.330 530,233 -2,186 0.00% 6,537,814
2012-08-13 2012-08-09 12.239 532,419 -1,311 0.00% 6,516,050
2012-08-06 2012-08-02 12.010 533,730 -2,186 0.00% 6,409,999
2012-08-02 2012-07-31 11.987 535,916 -4,371 0.00% 6,423,993
2012-08-01 2012-07-30 11.598 540,287 -4,372 0.00% 6,266,276
2012-07-31 2012-07-27 11.301 544,659 -4,371 0.00% 6,155,009
2012-07-27 2012-07-25 11.163 549,030 -48,086 0.00% 6,129,047
2012-07-23 2012-07-19 11.278 597,116 -2,623 0.00% 6,734,149
2012-07-20 2012-07-18 10.980 599,739 +4,372 0.00% 6,585,376
2012-07-19 2012-07-17 11.049 595,367 +4,371 0.00% 6,578,229
2012-07-18 2012-07-16 10.912 590,996 +4,371 0.00% 6,448,816
2012-07-17 2012-07-13 10.935 586,625 +4,372 0.00% 6,414,540
2012-07-16 2012-07-12 10.866 582,253 +17,923 0.00% 6,326,775
2012-07-13 2012-07-11 11.278 564,330 +13,114 0.00% 6,364,395
2012-07-12 2012-07-10 11.621 551,216 -2,186 0.00% 6,405,641
2012-07-11 2012-07-09 11.644 553,402 +10,929 0.00% 6,443,704
2012-07-10 2012-07-06 11.781 542,473 +13,114 0.00% 6,390,906
2012-07-04 2012-06-29 12.101 529,359 +8,743 0.00% 6,405,943
2012-06-21 2012-06-19 12.124 520,616 +4,371 0.00% 6,312,050
2012-06-18 2012-06-14 11.758 516,245 -1,311 0.00% 6,070,103
2012-06-15 2012-06-13 13.032 517,556 +2,186 0.00% 6,745,001
2012-06-14 2012-06-12 12.839 515,370 +27,774 0.00% 6,616,824
2012-06-12 2012-06-08 12.766 487,596 +1,240 0.00% 6,224,866
2012-06-11 2012-06-07 13.298 486,356 -1,654 0.00% 6,467,745
2012-06-08 2012-06-06 13.202 488,010 -4,136 0.00% 6,442,542
2012-06-04 2012-05-31 13.008 492,146 +1,241 0.00% 6,401,948
2012-06-01 2012-05-30 12.694 490,905 -10,340 0.00% 6,231,501
2012-05-31 2012-05-29 12.839 501,245 -41,358 0.00% 6,435,473
2012-05-29 2012-05-25 12.452 542,603 +10,339 0.00% 6,756,555
2012-05-25 2012-05-23 12.428 532,264 +45,495 0.00% 6,614,943
2012-05-23 2012-05-21 12.573 486,769 +2,068 0.00% 6,120,151
2012-05-22 2012-05-18 12.525 484,701 -2,068 0.00% 6,070,711
2012-05-21 2012-05-17 12.718 486,769 +2,068 0.00% 6,190,769
2012-05-18 2012-05-16 12.839 484,701 +9,512 0.00% 6,223,065
2012-05-17 2012-05-15 13.202 475,189 +14,889 0.00% 6,273,284
2012-05-16 2012-05-14 13.226 460,300 +5,377 0.00% 6,087,854
2012-05-15 2012-05-11 13.516 454,923 +16,543 0.00% 6,148,733
2012-05-14 2012-05-10 13.709 438,380 +1,654 0.00% 6,009,934
2012-05-10 2012-05-08 14.000 436,726 +7,031 0.00% 6,113,973
2012-05-09 2012-05-07 14.096 429,695 +5,790 0.00% 6,057,100
2012-05-07 2012-05-03 14.435 423,905 +8,272 0.00% 6,118,977
2012-05-03 2012-04-30 14.604 415,633 -114,769 0.00% 6,069,919
2012-05-02 2012-04-27 14.290 530,402 +114,769 0.00% 7,579,290
2012-04-30 2012-04-26 14.362 415,633 +1,241 0.00% 5,969,423
2012-04-27 2012-04-25 14.314 414,392 +7,444 0.00% 5,931,561
2012-04-25 2012-04-23 14.314 406,948 +2,068 0.00% 5,825,008
2012-04-20 2012-04-18 14.459 404,880 -2,068 0.00% 5,854,144
2012-04-19 2012-04-17 14.483 406,948 +2,068 0.00% 5,893,885
2012-04-18 2012-04-16 14.773 404,880 +1,655 0.00% 5,981,408
2012-04-13 2012-04-11 14.338 403,225 +1,240 0.00% 5,781,467
2012-04-12 2012-04-10 14.411 401,985 +4,136 0.00% 5,792,847
2012-04-03 2012-03-30 14.507 397,849 +4,136 0.00% 5,771,722
2012-03-22 2012-03-20 14.822 393,713 +4,963 0.00% 5,835,474
2012-03-21 2012-03-19 14.894 388,750 +2,068 0.00% 5,790,113
2012-03-12 2012-03-08 15.136 386,682 +8,272 0.00% 5,852,807
2012-02-06 2012-02-02 15.329 378,410 -9,926 0.00% 5,800,798
2012-02-03 2012-02-01 14.991 388,336 -2,068 0.00% 5,821,505
2012-01-31 2012-01-27 15.063 390,404 -4,136 0.00% 5,880,825
2012-01-30 2012-01-26 14.991 394,540 -21,920 0.00% 5,914,508
2012-01-27 2012-01-20 14.701 416,460 +414 0.00% 6,122,274
2012-01-26 2012-01-19 14.701 416,046 -6,204 0.00% 6,116,188
2012-01-20 2012-01-18 14.338 422,250 -5,790 0.00% 6,054,249
2012-01-19 2012-01-17 14.338 428,040 -6,204 0.00% 6,137,266
2012-01-17 2012-01-13 13.879 434,244 -827 0.00% 6,026,729
2012-01-16 2012-01-12 13.806 435,071 -2,482 0.00% 6,006,648
2012-01-13 2012-01-11 13.685 437,553 -1,241 0.00% 5,988,017
2012-01-11 2012-01-09 13.395 438,794 +2,068 0.00% 5,877,686
2012-01-05 2012-01-03 13.347 436,726 -1,240 0.00% 5,828,866
2011-12-23 2011-12-21 13.347 437,966 -1,655 0.00% 5,845,416
2011-12-19 2011-12-15 13.057 439,621 -413 0.00% 5,739,950
2011-12-16 2011-12-14 13.250 440,034 +413 0.00% 5,830,459
2011-12-13 2011-12-09 13.395 439,621 +6,204 0.00% 5,888,763
2011-12-08 2011-12-06 13.661 433,417 -14,475 0.00% 5,920,935
2011-12-07 2011-12-05 13.758 447,892 -414 0.00% 6,161,997
2011-12-05 2011-12-01 13.443 448,306 -4,136 0.00% 6,026,779
2011-11-25 2011-11-23 12.573 452,442 +4,136 0.00% 5,688,558
2011-11-24 2011-11-22 12.791 448,306 +4,136 0.00% 5,734,112
2011-11-18 2011-11-16 13.371 444,170 -122,421 0.00% 5,938,958
2011-11-14 2011-11-10 13.057 566,591 +124,075 0.00% 7,397,745
2011-11-04 2011-11-02 14.096 442,516 -2,895 0.00% 6,237,829
2011-11-02 2011-10-31 14.048 445,411 -2,068 0.00% 6,257,098
2011-11-01 2011-10-28 14.145 447,479 -11,580 0.00% 6,329,428
2011-10-26 2011-10-24 12.887 459,059 -5,377 0.00% 5,916,047
2011-10-25 2011-10-21 12.380 464,436 -3,308 0.00% 5,749,522
2011-10-21 2011-10-19 12.380 467,744 -2,482 0.00% 5,790,474
2011-10-20 2011-10-18 12.114 470,226 +2,068 0.00% 5,696,135
2011-10-19 2011-10-17 12.670 468,158 +4,549 0.00% 5,931,433
2011-10-18 2011-10-14 12.428 463,609 -8,271 0.00% 5,761,703
2011-10-17 2011-10-13 12.742 471,880 +4,549 0.00% 6,012,819
2011-10-13 2011-10-11 12.355 467,331 -2,068 0.00% 5,774,062
2011-10-10 2011-10-06 11.388 469,399 -4,136 0.00% 5,345,631
2011-09-30 2011-09-27 12.573 473,535 -10,339 0.00% 5,953,760
2011-09-28 2011-09-26 11.872 483,874 +5,376 0.00% 5,744,466
2011-09-27 2011-09-23 12.138 478,498 -73,618 0.00% 5,807,908
2011-09-15 2011-09-12 13.226 552,116 -4,135 0.00% 7,302,198
2011-09-08 2011-09-06 13.516 556,251 -1,655 0.00% 7,518,281
2011-09-07 2011-09-05 13.371 557,906 +5,377 0.00% 7,459,712
2011-09-06 2011-09-02 13.879 552,529 -2,068 0.00% 7,668,367
2011-09-05 2011-09-01 14.120 554,597 -42,244 0.00% 7,831,163
2011-09-02 2011-08-31 13.975 596,841 -2,481 0.00% 8,341,082
2011-09-01 2011-08-30 13.661 599,322 -11,994 0.00% 8,187,373
2011-08-31 2011-08-29 13.419 611,316 -4,136 0.00% 8,203,415
2011-08-26 2011-08-24 12.355 615,452 +1,241 0.00% 7,604,156
2011-08-24 2011-08-22 12.573 614,211 +1,241 0.00% 7,722,481
2011-08-23 2011-08-19 12.742 612,970 +12,407 0.00% 7,810,624
2011-08-22 2011-08-18 13.177 600,563 -4,136 0.00% 7,913,908
2011-08-18 2011-08-16 13.371 604,699 +4,136 0.00% 8,085,377
2011-08-17 2011-08-15 13.395 600,563 +2,895 0.00% 8,044,596
2011-08-16 2011-08-12 12.766 597,668 +6,204 0.00% 7,630,093
2011-08-15 2011-08-11 12.936 591,464 -6,204 0.00% 7,650,997
2011-08-12 2011-08-10 12.718 597,668 +20,679 0.00% 7,601,191
2011-08-11 2011-08-09 12.621 576,989 +828 0.00% 7,282,390
2011-08-10 2011-08-08 13.613 576,161 +8,271 0.00% 7,843,108
2011-08-09 2011-08-05 14.072 567,890 +21,920 0.00% 7,991,405
2011-08-05 2011-08-03 14.580 545,970 +4,963 0.00% 7,960,164
2011-08-04 2011-08-02 14.870 541,007 +8,272 0.00% 8,044,775
2011-08-03 2011-08-01 15.233 532,735 -8,272 0.00% 8,114,985
2011-08-01 2011-07-28 15.233 541,007 +41,359 0.00% 8,240,989
2011-07-28 2011-07-26 15.378 499,648 -57,075 0.00% 7,683,466
2011-07-27 2011-07-25 14.943 556,723 -10,753 0.00% 8,318,855
2011-07-26 2011-07-22 15.063 567,476 -3,309 0.00% 8,548,137
2011-07-25 2011-07-21 14.677 570,785 -2,068 0.00% 8,377,167
2011-07-19 2011-07-15 14.411 572,853 +7,445 0.00% 8,255,158
2011-07-18 2011-07-14 14.580 565,408 +1,240 0.00% 8,243,567
2011-07-15 2011-07-13 14.701 564,168 +12,408 0.00% 8,293,693
2011-07-14 2011-07-12 14.386 551,760 +20,266 0.00% 7,937,854
2011-07-13 2011-07-11 14.894 531,494 +7,444 0.00% 7,916,168
2011-07-11 2011-07-07 15.160 524,050 +22,334 0.00% 7,944,676
2011-07-08 2011-07-06 15.160 501,716 +9,099 0.00% 7,606,089
2011-07-06 2011-07-04 15.861 492,617 +4,135 0.00% 7,813,564
2011-07-05 2011-06-30 15.595 488,482 -827 0.00% 7,618,057
2011-06-29 2011-06-27 15.571 489,309 +55,421 0.00% 7,619,123
2011-06-28 2011-06-24 15.692 433,888 -6,494 0.00% 6,808,607
2011-06-27 2011-06-23 15.160 440,382 +1,655 0.00% 6,676,257
2011-06-24 2011-06-22 15.474 438,727 +12,407 0.00% 6,789,069
2011-06-23 2011-06-21 15.571 426,320 +7,445 0.00% 6,638,309
2011-06-22 2011-06-20 15.934 418,875 -2,068 0.00% 6,674,301
2011-06-21 2011-06-17 16.055 420,943 +2,481 0.00% 6,758,142
2011-06-20 2011-06-16 15.982 418,462 +5,790 0.00% 6,687,956
2011-06-17 2011-06-15 17.419 412,672 +4,136 0.00% 7,188,530
2011-06-16 2011-06-14 17.520 408,536 +14,995 0.00% 7,157,500
2011-06-14 2011-06-10 17.168 393,541 +9,163 0.00% 6,756,499
2011-06-13 2011-06-09 17.244 384,378 +3,984 0.00% 6,628,128
2011-06-10 2011-06-08 17.570 380,394 -3,187 0.00% 6,683,552
2011-06-08 2011-06-03 17.721 383,581 +75,298 0.00% 6,797,315
2011-06-02 2011-05-31 18.423 308,283 -8,526 0.00% 5,679,646
2011-05-31 2011-05-27 18.097 316,809 -4,263 0.00% 5,733,349
2011-05-30 2011-05-26 17.947 321,072 -12,788 0.00% 5,762,144
2011-05-26 2011-05-24 17.821 333,860 -12,789 0.00% 5,949,745
2011-05-25 2011-05-23 17.771 346,649 -11,949 0.00% 6,160,257
2011-05-24 2011-05-20 18.147 358,598 -3,984 0.00% 6,507,614
2011-05-23 2011-05-19 18.097 362,582 -7,969 0.00% 6,561,711
2011-05-19 2011-05-17 17.871 370,551 -10,099 0.00% 6,622,220
2011-05-18 2011-05-16 17.871 380,650 -6,773 0.00% 6,802,702
2011-05-17 2011-05-13 18.097 387,423 -7,968 0.00% 7,011,263
2011-05-16 2011-05-12 17.947 395,391 -7,729 0.00% 7,095,916
2011-05-13 2011-05-11 18.097 403,120 -2,132 0.00% 7,295,335
2011-05-12 2011-05-09 18.072 405,252 +518 0.00% 7,323,746
2011-05-09 2011-05-05 17.972 404,734 +1,594 0.00% 7,273,749
2011-05-06 2011-05-04 17.997 403,140 +1,992 0.00% 7,255,221
2011-05-04 2011-04-29 18.423 401,148 +1,992 0.00% 7,390,542
2011-04-27 2011-04-21 18.775 399,156 -5,976 0.00% 7,494,107
2011-04-20 2011-04-18 18.423 405,132 +3,984 0.00% 7,463,941
2011-04-15 2011-04-13 18.725 401,148 -5,977 0.00% 7,511,369
2011-04-12 2011-04-08 18.825 407,125 +1,196 0.00% 7,664,162
2011-04-07 2011-04-04 18.875 405,929 -13,602 0.00% 7,662,025
2011-04-06 2011-04-01 18.624 419,531 +1,992 0.00% 7,813,463
2011-04-01 2011-03-30 18.198 417,539 -1,593 0.00% 7,598,199
2011-03-31 2011-03-29 17.921 419,132 +1,992 0.00% 7,511,465
2011-03-30 2011-03-28 17.947 417,140 -3,984 0.00% 7,486,236
2011-03-29 2011-03-25 18.373 421,124 -20,319 0.00% 7,737,429
2011-03-28 2011-03-24 18.022 441,443 -2,391 0.00% 7,955,632
2011-03-25 2011-03-23 17.821 443,834 -11,952 0.00% 7,909,600
2011-03-24 2011-03-22 17.721 455,786 -11,952 0.00% 8,076,837
2011-03-23 2011-03-21 17.620 467,738 -119,521 0.00% 8,241,673
2011-03-22 2011-03-18 17.445 587,259 -797 0.00% 10,244,484
2011-03-21 2011-03-17 17.394 588,056 -19,920 0.00% 10,228,867
2011-03-18 2011-03-16 17.545 607,976 -2,391 0.00% 10,666,925
2011-03-17 2011-03-15 17.495 610,367 +19,921 0.00% 10,678,234
2011-03-15 2011-03-11 17.696 590,446 +15,936 0.00% 10,448,283
2011-03-14 2011-03-10 18.022 574,510 -24,701 0.00% 10,353,750
2011-03-11 2011-03-09 18.022 599,211 -13,944 0.00% 10,798,908
2011-03-10 2011-03-08 17.721 613,155 -5,977 0.00% 10,865,522
2011-03-08 2011-03-04 17.495 619,132 -44,701 0.00% 10,831,576
2011-03-07 2011-03-03 17.294 663,833 -5,099 0.00% 11,480,312
2011-03-04 2011-03-02 17.118 668,932 +7,968 0.00% 11,450,962
2011-03-03 2011-03-01 17.269 660,964 -11,713 0.00% 11,414,105
2011-03-02 2011-02-28 17.093 672,677 -10,757 0.00% 11,498,185
2011-03-01 2011-02-25 16.817 683,434 +6,773 0.00% 11,493,360
2011-02-28 2011-02-24 16.491 676,661 +19,920 0.00% 11,158,662
2011-02-25 2011-02-23 16.591 656,741 +3,586 0.00% 10,896,103
2011-02-24 2011-02-22 16.692 653,155 +20,717 0.00% 10,902,184
2011-02-22 2011-02-18 17.294 632,438 -7,570 0.00% 10,937,367
2011-02-21 2011-02-17 16.968 640,008 +19,920 0.00% 10,859,447
2011-02-18 2011-02-16 16.867 620,088 -7,968 0.00% 10,459,194
2011-02-17 2011-02-15 16.516 628,056 +4,781 0.00% 10,372,893
2011-02-16 2011-02-14 16.792 623,275 -3,984 0.00% 10,466,017
2011-02-15 2011-02-11 16.566 627,259 +3,984 0.00% 10,391,218
2011-02-14 2011-02-10 16.466 623,275 +40,637 0.00% 10,262,642
2011-02-11 2011-02-09 16.842 582,638 -1,075 0.00% 9,812,890
2011-02-10 2011-02-08 17.093 583,713 +9,561 0.00% 9,977,508
2011-02-09 2011-02-07 17.043 574,152 +9,562 0.00% 9,785,258
2011-02-08 2011-02-02 17.319 564,590 +27,888 0.00% 9,778,177
2011-02-07 2011-01-31 17.194 536,702 +11,952 0.00% 9,227,826
2011-02-01 2011-01-28 17.244 524,750 +11,953 0.00% 9,048,671
2011-01-28 2011-01-26 17.570 512,797 +1,992 0.00% 9,009,883
2011-01-27 2011-01-25 17.294 510,805 +9,960 0.00% 8,833,849
2011-01-26 2011-01-24 17.369 500,845 +49,800 0.00% 8,699,315
2011-01-24 2011-01-20 17.696 451,045 +11,952 0.00% 7,981,502
2011-01-20 2011-01-18 17.871 439,093 +559 0.00% 7,847,153
2011-01-19 2011-01-17 17.997 438,534 -9,960 0.00% 7,892,199
2011-01-17 2011-01-13 18.323 448,494 -18,326 0.00% 8,217,791
2011-01-14 2011-01-12 18.072 466,820 -10,359 0.00% 8,436,408
2011-01-13 2011-01-11 17.821 477,179 -1,992 0.00% 8,503,844
2011-01-10 2011-01-06 17.746 479,171 +3,984 0.00% 8,503,262
2011-01-07 2011-01-05 17.896 475,187 +1,195 0.00% 8,504,126
2011-01-06 2011-01-04 17.896 473,992 +1,196 0.00% 8,482,740
2011-01-05 2011-01-03 17.746 472,796 +713 0.00% 8,390,133
2011-01-04 2010-12-31 17.495 472,083 +13,231 0.00% 8,258,987
2011-01-03 2010-12-29 17.168 458,852 +4,781 0.00% 7,877,789
2010-12-30 2010-12-28 16.767 454,071 +5,976 0.00% 7,613,351
2010-12-29 2010-12-24 17.018 448,095 -6,773 0.00% 7,625,624
2010-12-28 2010-12-22 17.344 454,868 +342 0.00% 7,889,311
2010-12-23 2010-12-21 17.520 454,526 +1,275 0.00% 7,963,239
2010-12-22 2010-12-20 17.369 453,251 +5,976 0.00% 7,872,642
2010-12-21 2010-12-17 17.495 447,275 +8,106 0.00% 7,824,976
2010-12-20 2010-12-16 17.294 439,169 +8,926 0.00% 7,594,978
2010-12-17 2010-12-15 17.419 430,243 +1,992 0.00% 7,494,608
2010-12-15 2010-12-13 17.721 428,251 +21,878 0.00% 7,588,898
2010-12-14 2010-12-10 17.520 406,373 +1,992 0.00% 7,119,605
2010-12-13 2010-12-09 17.470 404,381 +9,164 0.00% 7,064,405
2010-12-10 2010-12-08 17.570 395,217 +9,960 0.00% 6,943,993
2010-12-09 2010-12-07 17.721 385,257 +5,577 0.00% 6,827,015
2010-12-07 2010-12-03 17.821 379,680 -1,992 0.00% 6,766,307
2010-12-06 2010-12-02 18.097 381,672 -2,788 0.00% 6,907,187
2010-12-03 2010-12-01 17.645 384,460 +796 0.00% 6,783,942
2010-12-01 2010-11-29 17.771 383,664 +3,984 0.00% 6,818,046
2010-11-30 2010-11-26 17.470 379,680 -3,984 0.00% 6,632,887
2010-11-29 2010-11-25 17.696 383,664 +1,196 0.00% 6,789,156
2010-11-26 2010-11-24 17.721 382,468 +25,099 0.00% 6,777,592
2010-11-25 2010-11-23 17.696 357,369 +13,944 0.00% 6,323,851
2010-11-24 2010-11-22 18.147 343,425 +11,952 0.00% 6,232,264
2010-11-23 2010-11-19 18.147 331,473 +5,976 0.00% 6,015,366
2010-11-22 2010-11-18 18.323 325,497 +3,984 0.00% 5,964,108
2010-11-19 2010-11-17 17.846 321,513 -19,920 0.00% 5,737,778
2010-11-18 2010-11-16 18.047 341,433 +7,968 0.00% 6,161,834
2010-11-15 2010-11-11 19.377 333,465 +5,180 0.00% 6,461,646
2010-11-11 2010-11-09 20.880 328,285 +3,187 0.00% 6,854,720
2010-11-10 2010-11-08 21.010 325,098 +9,725 0.00% 6,830,232
2010-11-09 2010-11-05 21.475 315,373 -7,344 0.00% 6,772,792
2010-11-08 2010-11-04 21.398 322,717 -10,048 0.00% 6,905,458
2010-11-05 2010-11-03 20.751 332,765 -8,503 0.00% 6,905,214
2010-11-04 2010-11-02 20.208 341,268 -4,792 0.00% 6,896,230
2010-11-03 2010-11-01 19.768 346,060 -7,962 0.00% 6,840,848
2010-11-02 2010-10-29 19.121 354,022 -5,411 0.00% 6,769,239
2010-11-01 2010-10-28 19.043 359,433 -25,122 0.00% 6,844,802
2010-10-29 2010-10-27 18.836 384,555 +30,919 0.00% 7,243,609
2010-10-28 2010-10-26 19.380 353,636 -21,643 0.00% 6,853,358
2010-10-27 2010-10-25 19.199 375,279 +31,306 0.00% 7,204,823
2010-10-25 2010-10-21 19.509 343,973 -11,209 0.00% 6,710,592
2010-10-21 2010-10-19 19.121 355,182 +5,798 0.00% 6,791,419
2010-10-20 2010-10-18 18.888 349,384 +20,097 0.00% 6,599,196
2010-10-19 2010-10-15 19.250 329,287 +5,024 0.00% 6,338,882
2010-10-18 2010-10-14 19.095 324,263 -32,078 0.00% 6,191,828
2010-10-15 2010-10-13 18.552 356,341 -16,232 0.00% 6,610,740
2010-10-14 2010-10-12 18.086 372,573 -1,933 0.00% 6,738,352
2010-10-13 2010-10-11 18.060 374,506 -4,251 0.00% 6,763,622
2010-10-12 2010-10-08 17.801 378,757 +5,024 0.00% 6,742,396
2010-10-08 2010-10-06 17.879 373,733 -18,938 0.00% 6,681,972
2010-10-05 2010-09-30 17.594 392,671 -57,973 0.00% 6,908,804
2010-09-30 2010-09-28 17.310 450,644 +54,108 0.00% 7,800,544
2010-09-29 2010-09-27 17.387 396,536 -20,870 0.00% 6,894,727
2010-09-24 2010-09-21 17.413 417,406 +38,649 0.00% 7,268,401
2010-09-22 2010-09-20 17.491 378,757 -3,865 0.00% 6,624,796
2010-09-21 2010-09-17 17.750 382,622 -14,687 0.00% 6,791,398
2010-09-16 2010-09-14 17.491 397,309 -17,005 0.00% 6,949,287
2010-09-15 2010-09-13 17.465 414,314 -30,919 0.00% 7,236,000
2010-09-13 2010-09-09 17.051 445,233 -27,054 0.00% 7,591,680
2010-09-07 2010-09-03 16.792 472,287 +3,865 0.00% 7,930,779
2010-09-01 2010-08-30 16.818 468,422 -11,595 0.00% 7,877,997
2010-08-27 2010-08-25 16.689 480,017 -1,159 0.00% 8,010,903
2010-08-26 2010-08-24 16.637 481,176 +13,527 0.00% 8,005,346
2010-08-25 2010-08-23 16.741 467,649 +3,865 0.00% 7,828,696
2010-08-23 2010-08-19 16.948 463,784 -1,160 0.00% 7,859,994
2010-08-20 2010-08-18 16.844 464,944 +7,730 0.00% 7,831,533
2010-08-17 2010-08-13 16.948 457,214 -69,568 0.00% 7,748,649
2010-08-16 2010-08-12 16.818 526,782 +47,538 0.00% 8,859,505
2010-08-13 2010-08-11 16.922 479,244 +25,895 0.00% 8,109,603
2010-08-12 2010-08-10 17.387 453,349 -10,435 0.00% 7,882,556
2010-08-11 2010-08-09 17.931 463,784 -11,981 0.00% 8,315,994
2010-08-10 2010-08-06 17.750 475,765 -25,895 0.00% 8,444,652
2010-08-09 2010-08-05 17.569 501,660 -6,184 0.00% 8,813,419
2010-08-06 2010-08-04 17.517 507,844 -18,551 0.00% 8,895,782
2010-08-05 2010-08-03 17.439 526,395 -7,730 0.00% 9,179,876
2010-08-04 2010-08-02 17.413 534,125 -10,435 0.00% 9,300,860
2010-08-02 2010-07-29 17.103 544,560 -18,165 0.00% 9,313,488
2010-07-30 2010-07-28 17.155 562,725 -13,527 0.00% 9,653,280
2010-07-29 2010-07-27 17.025 576,252 +3,865 0.00% 9,810,779
2010-07-28 2010-07-26 16.922 572,387 -3,865 0.00% 9,685,737
2010-07-27 2010-07-23 17.051 576,252 -8,503 0.00% 9,825,689
2010-07-26 2010-07-22 16.818 584,755 -25,121 0.00% 9,834,504
2010-07-19 2010-07-15 16.456 609,876 +19,324 0.00% 10,036,073
2010-07-16 2010-07-14 16.844 590,552 -3,865 0.00% 9,947,279
2010-07-15 2010-07-13 16.870 594,417 -5,024 0.00% 10,027,761
2010-07-14 2010-07-12 16.766 599,441 -9,662 0.00% 10,050,475
2010-07-13 2010-07-09 16.378 609,103 +1,932 0.00% 9,976,073
2010-07-12 2010-07-08 16.068 607,171 +1,932 0.00% 9,755,910
2010-07-09 2010-07-07 16.042 605,239 +3,865 0.00% 9,709,207
2010-07-07 2010-07-05 15.887 601,374 +1,933 0.00% 9,553,845
2010-07-06 2010-07-02 16.042 599,441 -5,798 0.00% 9,616,196
2010-07-05 2010-06-30 16.404 605,239 +11,595 0.00% 9,928,447
2010-07-02 2010-06-29 17.695 593,644 +25,895 0.00% 10,504,802
2010-06-30 2010-06-28 18.098 567,749 +19,846 0.00% 10,274,909
2010-06-29 2010-06-25 17.964 547,903 +1,865 0.00% 9,842,294
2010-06-28 2010-06-24 17.937 546,038 -4,849 0.00% 9,794,152
2010-06-25 2010-06-23 17.910 550,887 -3,730 0.00% 9,866,357
2010-06-24 2010-06-22 17.990 554,617 -5,595 0.00% 9,977,771
2010-06-23 2010-06-21 18.017 560,212 -11,935 0.00% 10,093,448
2010-06-21 2010-06-17 16.945 572,147 +3,357 0.00% 9,694,883
2010-06-18 2010-06-15 16.891 568,790 -3,730 0.00% 9,607,499
2010-06-17 2010-06-14 16.784 572,520 +1,865 0.00% 9,609,103
2010-06-15 2010-06-11 16.596 570,655 -3,730 0.00% 9,470,701
2010-06-14 2010-06-10 16.543 574,385 +5,595 0.00% 9,501,805
2010-06-11 2010-06-09 16.516 568,790 -3,730 0.00% 9,393,999
2010-06-09 2010-06-07 16.435 572,520 +3,730 0.00% 9,409,553
2010-06-08 2010-06-04 16.730 568,790 +5,595 0.00% 9,515,999
2010-06-02 2010-05-31 16.891 563,195 -3,730 0.00% 9,512,993
2010-06-01 2010-05-28 16.811 566,925 -9,325 0.00% 9,530,397
2010-05-31 2010-05-27 16.516 576,250 -83,173 0.00% 9,517,207
2010-05-28 2010-05-26 16.328 659,423 +3,729 0.00% 10,767,112
2010-05-27 2010-05-25 16.087 655,694 +7,833 0.00% 10,548,005
2010-05-25 2010-05-20 16.489 647,861 +7,459 0.00% 10,682,547
2010-05-24 2010-05-19 16.543 640,402 +7,460 0.00% 10,593,896
2010-05-20 2010-05-18 16.864 632,942 -1,865 0.00% 10,674,128
2010-05-19 2010-05-17 16.650 634,807 +44,757 0.00% 10,569,420
2010-05-18 2010-05-14 16.945 590,050 -1,865 0.00% 9,998,244
2010-05-17 2010-05-13 17.052 591,915 -14,919 0.00% 10,093,326
2010-05-14 2010-05-12 16.918 606,834 -1,865 0.00% 10,266,375
2010-05-13 2010-05-11 16.864 608,699 +37,298 0.00% 10,265,287
2010-05-12 2010-05-10 17.132 571,401 -48,114 0.00% 9,789,482
2010-05-11 2010-05-07 16.837 619,515 -32,449 0.00% 10,431,081
2010-05-10 2010-05-06 16.677 651,964 +16,038 0.00% 10,872,561
2010-05-07 2010-05-05 16.596 635,926 +16,784 0.00% 10,553,951
2010-05-05 2010-05-03 16.945 619,142 +4,103 0.00% 10,491,201
2010-05-04 2010-04-30 17.213 615,039 -27,973 0.00% 10,586,576
2010-05-03 2010-04-29 16.516 643,012 +42,892 0.00% 10,619,832
2010-04-30 2010-04-28 16.677 600,120 +79,071 0.00% 10,007,978
2010-04-28 2010-04-26 17.186 521,049 +9,324 0.00% 8,954,770
2010-04-27 2010-04-23 16.945 511,725 +1,865 0.00% 8,671,047
2010-04-26 2010-04-22 17.240 509,860 -108,163 0.00% 8,789,816
2010-04-23 2010-04-21 17.240 618,023 +9,324 0.00% 10,654,510
2010-04-22 2010-04-20 17.588 608,699 -3,729 0.00% 10,705,927
2010-04-21 2010-04-19 17.266 612,428 +9,324 0.00% 10,574,474
2010-04-20 2010-04-16 17.669 603,104 +44,757 0.00% 10,656,031
2010-04-15 2010-04-13 18.178 558,347 -1,865 0.00% 10,149,666
2010-04-14 2010-04-12 18.098 560,212 -4,848 0.00% 10,138,508
2010-04-13 2010-04-09 18.393 565,060 -20,514 0.00% 10,392,895
2010-04-12 2010-04-08 18.098 585,574 -14,919 0.00% 10,597,500
2010-04-09 2010-04-07 18.151 600,493 -7,087 0.00% 10,899,698
2010-04-08 2010-04-01 17.427 607,580 -28,346 0.00% 10,588,506
2010-04-07 2010-03-31 17.052 635,926 -21,260 0.00% 10,843,801
2010-04-01 2010-03-30 16.784 657,186 +3,730 0.00% 11,030,126
2010-03-31 2010-03-29 16.489 653,456 +4,849 0.00% 10,774,802
2010-03-29 2010-03-25 16.382 648,607 -2,984 0.00% 10,625,288
2010-03-26 2010-03-24 16.623 651,591 -1,865 0.00% 10,831,401
2010-03-24 2010-03-22 16.462 653,456 +2,984 0.00% 10,757,282
2010-03-23 2010-03-19 16.784 650,472 -7,460 0.00% 10,917,439
2010-03-22 2010-03-18 16.677 657,932 -12,681 0.00% 10,972,087
2010-03-19 2010-03-17 16.596 670,613 -1,865 0.00% 11,129,623
2010-03-18 2010-03-16 16.301 672,478 +5,595 0.00% 10,962,245
2010-03-15 2010-03-11 16.596 666,883 -3,730 0.00% 11,067,720
2010-03-11 2010-03-09 16.623 670,613 +1,119 0.00% 11,147,603
2010-03-10 2010-03-08 16.650 669,494 -20,141 0.00% 11,146,952
2010-03-09 2010-03-05 16.355 689,635 +16,411 0.00% 11,278,906
2010-03-05 2010-03-03 16.462 673,224 -1,492 0.00% 11,082,706
2010-03-04 2010-03-02 16.569 674,716 -12,681 0.00% 11,179,628
2010-03-03 2010-03-01 16.382 687,397 -19,768 0.00% 11,260,734
2010-03-01 2010-02-25 15.524 707,165 +16,411 0.00% 10,977,847
2010-02-26 2010-02-24 15.658 690,754 +2,238 0.00% 10,815,687
2010-02-25 2010-02-23 15.899 688,516 +1,492 0.00% 10,946,785
2010-02-24 2010-02-22 15.711 687,024 -5,221 0.00% 10,794,123
2010-02-23 2010-02-19 15.470 692,245 +16,411 0.00% 10,709,113
2010-02-22 2010-02-18 15.926 675,834 -5,222 0.00% 10,763,272
2010-02-19 2010-02-17 16.087 681,056 -5,595 0.00% 10,955,997
2010-02-18 2010-02-12 15.980 686,651 +24,990 0.00% 10,972,363
2010-02-17 2010-02-11 16.060 661,661 +746 0.00% 10,626,254
2010-02-12 2010-02-10 15.845 660,915 +3,356 0.00% 10,472,514
2010-02-11 2010-02-09 15.738 657,559 -3,729 0.00% 10,348,816
2010-02-10 2010-02-08 15.470 661,288 +3,729 0.00% 10,230,204
2010-02-09 2010-02-05 15.577 657,559 +29,839 0.00% 10,243,036
2010-02-08 2010-02-04 16.060 627,720 +5,594 0.00% 10,081,163
2010-02-05 2010-02-03 16.355 622,126 -8,951 0.00% 10,174,804
2010-02-04 2010-02-02 16.087 631,077 +6,340 0.00% 10,151,996
2010-02-03 2010-02-01 16.328 624,737 -4,848 0.00% 10,200,756
2010-02-02 2010-01-29 16.033 629,585 +7,832 0.00% 10,094,235
2010-02-01 2010-01-28 16.409 621,753 -4,849 0.00% 10,202,043
2010-01-29 2010-01-27 15.926 626,602 +3,730 0.00% 9,979,208
2010-01-28 2010-01-26 15.953 622,872 +18,649 0.00% 9,936,504
2010-01-27 2010-01-25 16.435 604,223 +3,730 0.00% 9,930,602
2010-01-26 2010-01-22 16.623 600,493 +19,022 0.00% 9,981,998
2010-01-25 2010-01-21 16.409 581,471 +19,768 0.00% 9,541,075
2010-01-22 2010-01-20 16.677 561,703 +19,021 0.00% 9,367,312
2010-01-21 2010-01-19 17.213 542,682 -76,833 0.00% 9,341,106
2010-01-20 2010-01-18 16.543 619,515 +2,611 0.00% 10,248,371
2010-01-19 2010-01-15 16.462 616,904 -5,595 0.00% 10,155,558
2010-01-18 2010-01-14 16.382 622,499 +8,206 0.00% 10,197,594
2010-01-15 2010-01-13 16.543 614,293 +89,514 0.00% 10,161,986
2010-01-14 2010-01-12 17.213 524,779 +36,179 0.00% 9,032,944
2010-01-13 2010-01-11 17.588 488,600 +3,730 0.00% 8,593,600
2010-01-12 2010-01-08 17.508 484,870 +36,925 0.00% 8,488,996
2010-01-11 2010-01-07 17.722 447,945 +11,562 0.00% 7,938,602
2010-01-08 2010-01-06 18.017 436,383 +4,849 0.00% 7,862,397
2010-01-07 2010-01-05 18.098 431,534 -7,087 0.00% 7,809,741
2010-01-06 2010-01-04 17.669 438,621 -2,611 0.00% 7,749,839
2010-01-05 2009-12-31 17.883 441,232 -33,941 0.00% 7,890,612
2010-01-04 2009-12-29 17.588 475,173 +2,984 0.00% 8,357,443
2009-12-30 2009-12-28 17.695 472,189 -7,460 0.00% 8,355,600
2009-12-29 2009-12-24 17.749 479,649 -197,304 0.00% 8,513,328
2009-12-28 2009-12-22 17.186 676,953 +73,849 0.00% 11,634,143
2009-12-23 2009-12-21 16.837 603,104 +33,568 0.00% 10,154,761
2009-12-22 2009-12-18 17.052 569,536 +13,054 0.00% 9,711,720
2009-12-21 2009-12-17 17.293 556,482 +13,427 0.00% 9,623,403
2009-12-18 2009-12-16 17.588 543,055 +128,304 0.00% 9,551,366
2009-12-17 2009-12-15 17.964 414,751 +14,174 0.00% 7,450,409
2009-12-16 2009-12-14 18.366 400,577 +11,189 0.00% 7,356,893
2009-12-15 2009-12-11 18.339 389,388 -11,189 0.00% 7,140,959
2009-12-14 2009-12-10 18.205 400,577 +3,356 0.00% 7,292,453
2009-12-11 2009-12-09 18.339 397,221 +24,990 0.00% 7,284,607
2009-12-10 2009-12-08 18.687 372,231 +22,378 0.00% 6,956,058
2009-12-09 2009-12-07 19.090 349,853 +4,849 0.00% 6,678,569
2009-12-08 2009-12-04 19.251 345,004 +3,730 0.00% 6,641,504
2009-12-07 2009-12-03 19.304 341,274 -11,189 0.00% 6,587,999
2009-12-04 2009-12-02 19.143 352,463 -11,190 0.00% 6,747,293
2009-12-03 2009-12-01 18.875 363,653 -43,638 0.00% 6,864,006
2009-12-02 2009-11-30 18.500 407,291 -44,011 0.00% 7,534,800
2009-12-01 2009-11-27 17.588 451,302 -7,087 0.00% 7,937,595
2009-11-30 2009-11-26 18.473 458,389 +94,363 0.00% 8,467,813
2009-11-27 2009-11-25 19.170 364,026 +57,066 0.00% 6,978,407
2009-11-26 2009-11-24 19.170 306,960 +9,324 0.00% 5,884,447
2009-11-25 2009-11-23 19.840 297,636 -13,427 0.00% 5,905,206
2009-11-24 2009-11-20 19.063 311,063 +5,595 0.00% 5,929,742
2009-11-23 2009-11-19 19.197 305,468 -2,984 0.00% 5,864,036
2009-11-20 2009-11-18 19.679 308,452 -1,119 0.00% 6,070,179
2009-11-19 2009-11-17 19.814 309,571 -3,730 0.00% 6,133,700
2009-11-18 2009-11-16 19.814 313,301 -15,462 0.00% 6,207,605
2009-11-17 2009-11-13 19.116 328,763 +8,003 0.00% 6,284,783
2009-11-16 2009-11-12 18.848 320,760 -2,611 0.00% 6,045,794
2009-11-13 2009-11-11 19.063 323,371 -74,596 0.00% 6,164,367
2009-11-12 2009-11-10 18.875 397,967 -4,475 0.00% 7,511,689
2009-11-11 2009-11-09 18.714 402,442 -14,919 0.00% 7,531,415
2009-11-10 2009-11-06 18.151 417,361 -11,190 0.00% 7,575,624
2009-11-06 2009-11-04 18.151 428,551 -1,865 0.00% 7,778,736
2009-11-05 2009-11-03 17.722 430,416 +16,784 0.00% 7,627,948
2009-11-04 2009-11-02 18.151 413,632 +19,395 0.00% 7,507,938
2009-11-03 2009-10-30 18.258 394,237 -18,649 0.00% 7,198,174
2009-11-02 2009-10-29 17.722 412,886 +29,093 0.00% 7,317,277
2009-10-30 2009-10-28 18.151 383,793 +25,362 0.00% 6,966,322
2009-10-29 2009-10-27 18.527 358,431 +18,649 0.00% 6,640,510
2009-10-28 2009-10-23 18.902 339,782 +3,357 0.00% 6,422,548
2009-10-27 2009-10-22 18.580 336,425 -11,190 0.00% 6,250,854
2009-10-23 2009-10-21 18.473 347,615 -2,610 0.00% 6,421,487
2009-10-21 2009-10-19 18.366 350,225 -373 0.00% 6,432,141
2009-10-20 2009-10-16 18.071 350,598 -1,865 0.00% 6,335,592
2009-10-19 2009-10-15 18.285 352,463 -4,476 0.00% 6,444,894
2009-10-16 2009-10-14 18.017 356,939 -373 0.00% 6,431,039
2009-10-15 2009-10-13 17.695 357,312 -7,833 0.00% 6,322,799
2009-10-13 2009-10-09 17.508 365,145 -8,205 0.00% 6,392,878
2009-10-09 2009-10-07 17.347 373,350 -23,498 0.00% 6,476,469
2009-10-08 2009-10-06 16.811 396,848 -7,459 0.00% 6,671,286
2009-10-07 2009-10-05 16.516 404,307 +1,119 0.00% 6,677,437
2009-10-06 2009-10-02 16.328 403,188 +13,054 0.00% 6,583,286
2009-10-05 2009-09-30 16.596 390,134 +746 0.00% 6,474,739
2009-09-29 2009-09-25 16.730 389,388 +4,476 0.00% 6,514,559
2009-09-28 2009-09-24 16.677 384,912 +1,119 0.00% 6,419,034
2009-09-25 2009-09-23 17.186 383,793 -2,238 0.00% 6,595,883
2009-09-22 2009-09-18 17.374 386,031 -3,730 0.00% 6,706,795
2009-09-21 2009-09-17 17.374 389,761 -49,233 0.00% 6,771,599
2009-09-18 2009-09-16 17.293 438,994 -7,460 0.00% 7,591,650
2009-09-16 2009-09-14 16.864 446,454 -3,729 0.00% 7,529,137
2009-09-14 2009-09-10 16.864 450,183 -9,325 0.00% 7,592,024
2009-09-11 2009-09-09 16.677 459,508 +1,865 0.00% 7,663,044
2009-09-10 2009-09-08 16.891 457,643 -24,616 0.00% 7,730,102
2009-09-09 2009-09-07 16.489 482,259 -3,730 0.00% 7,951,944
2009-09-08 2009-09-04 16.194 485,989 -18,649 0.00% 7,870,118
2009-09-07 2009-09-03 15.631 504,638 +3,730 0.00% 7,887,990
2009-09-04 2009-09-02 15.497 500,908 +3,730 0.00% 7,762,537
2009-09-03 2009-09-01 15.685 497,178 -7,460 0.00% 7,798,043
2009-09-02 2009-08-31 15.685 504,638 +9,324 0.00% 7,915,050
2009-08-31 2009-08-27 15.845 495,314 -5,594 0.00% 7,848,487
2009-08-28 2009-08-26 15.845 500,908 +7,459 0.00% 7,937,126
2009-08-27 2009-08-25 15.980 493,449 +1,865 0.00% 7,885,085
2009-08-26 2009-08-24 16.060 491,584 +55,947 0.00% 7,894,823
2009-08-25 2009-08-21 15.658 435,637 +6,713 0.00% 6,821,116
2009-08-24 2009-08-20 15.792 428,924 -5,594 0.00% 6,773,506
2009-08-21 2009-08-19 15.631 434,518 +1,865 0.00% 6,791,945
2009-08-20 2009-08-18 15.926 432,653 +7,459 0.00% 6,890,393
2009-08-19 2009-08-17 15.926 425,194 +3,730 0.00% 6,771,602
2009-08-18 2009-08-14 16.382 421,464 -9,325 0.00% 6,904,298
2009-08-17 2009-08-13 16.328 430,789 -18,648 0.00% 7,033,958
2009-08-14 2009-08-12 15.926 449,437 +9,324 0.00% 7,157,694
2009-08-13 2009-08-11 16.194 440,113 +24,244 0.00% 7,127,201
2009-08-12 2009-08-10 16.033 415,869 -11,190 0.00% 6,667,693
2009-08-11 2009-08-07 15.416 427,059 +32,449 0.00% 6,583,754
2009-08-10 2009-08-06 15.926 394,610 +13,054 0.00% 6,284,524
2009-08-07 2009-08-05 15.980 381,556 +36,179 0.00% 6,097,087
2009-08-06 2009-08-04 16.516 345,377 +1,865 0.00% 5,704,164
2009-08-05 2009-08-03 16.784 343,512 -32,822 0.00% 5,765,462
2009-08-04 2009-07-31 16.757 376,334 +37,298 0.00% 6,306,252
2009-07-31 2009-07-29 16.543 339,036 +7,459 0.00% 5,608,527
2009-07-30 2009-07-28 16.784 331,577 +1,865 0.00% 5,565,146
2009-07-29 2009-07-27 16.543 329,712 -2,984 0.00% 5,454,284
2009-07-28 2009-07-24 16.382 332,696 -3,729 0.00% 5,450,127
2009-07-27 2009-07-23 16.328 336,425 -13,055 0.00% 5,493,175
2009-07-24 2009-07-22 15.765 349,480 +373 0.00% 5,509,567
2009-07-23 2009-07-21 16.140 349,107 +8,206 0.00% 5,634,727
2009-07-22 2009-07-20 16.274 340,901 -1,119 0.00% 5,547,979
2009-07-21 2009-07-17 15.711 342,020 -11,189 0.00% 5,373,620
2009-07-20 2009-07-16 15.336 353,209 +8,578 0.00% 5,416,835
2009-07-17 2009-07-15 15.336 344,631 +19,768 0.00% 5,285,283
2009-07-16 2009-07-14 15.041 324,863 +6,341 0.00% 4,886,309
2009-07-15 2009-07-13 14.559 318,522 +16,784 0.00% 4,637,214
2009-07-14 2009-07-10 15.014 301,738 +11,189 0.00% 4,530,393
2009-07-13 2009-07-09 15.068 290,549 +10,070 0.00% 4,377,978
2009-07-10 2009-07-08 15.229 280,479 +8,952 0.00% 4,271,364
2009-07-09 2009-07-07 15.363 271,527 +17,157 0.00% 4,171,435
2009-07-08 2009-07-06 15.551 254,370 +1,865 0.00% 3,955,594
2009-07-07 2009-07-03 15.953 252,505 +5,594 0.00% 4,028,142
2009-07-02 2009-06-29 16.194 246,911 +2,238 0.00% 3,998,483
2009-06-30 2009-06-26 16.221 244,673 -3,730 0.00% 3,968,801
2009-06-29 2009-06-25 16.114 248,403 -746 0.00% 4,002,664
2009-06-26 2009-06-24 15.685 249,149 -1,865 0.00% 3,907,805
2009-06-23 2009-06-19 15.416 251,014 -4,475 0.00% 3,869,757
2009-06-22 2009-06-18 14.853 255,489 +1,865 0.00% 3,794,896
2009-06-19 2009-06-17 15.256 253,624 -3,730 0.00% 3,869,194
2009-06-17 2009-06-15 15.350 257,354 +2,444 0.00% 3,950,371
2009-06-16 2009-06-12 15.323 254,910 -2,200 0.00% 3,905,906
2009-06-15 2009-06-11 14.886 257,110 -2,935 0.00% 3,827,456
2009-06-12 2009-06-10 14.532 260,045 -4,768 0.00% 3,778,977
2009-06-11 2009-06-09 13.796 264,813 -452,235 0.00% 3,653,326
2009-06-10 2009-06-08 13.959 717,048 +1,100 0.00% 10,009,600
2009-06-08 2009-06-04 14.014 715,948 -1,834 0.00% 10,033,285
2009-06-05 2009-06-03 14.069 717,782 -4,034 0.00% 10,098,127
2009-06-04 2009-06-02 13.878 721,816 +81,791 0.00% 10,017,119
2009-06-03 2009-06-01 14.150 640,025 +7,702 0.00% 9,056,551
2009-06-01 2009-05-27 13.687 632,323 -115,534 0.00% 8,654,485
2009-05-29 2009-05-26 13.060 747,857 +395,752 0.00% 9,766,808
2009-05-27 2009-05-25 13.060 352,105 +110,033 0.00% 4,598,395
2009-05-25 2009-05-21 13.278 242,072 +1,833 0.00% 3,214,194
2009-05-22 2009-05-20 13.441 240,239 +3,668 0.00% 3,229,156
2009-05-20 2009-05-18 13.441 236,571 +367 0.00% 3,179,853
2009-05-15 2009-05-13 13.060 236,204 +8,803 0.00% 3,084,760
2009-05-14 2009-05-12 13.578 227,401 -734 0.00% 3,087,595
2009-05-12 2009-05-08 14.314 228,135 -4,034 0.00% 3,265,501
2009-05-11 2009-05-07 13.605 232,169 -734 0.00% 3,158,663
2009-05-06 2009-05-04 13.196 232,903 -21,640 0.00% 3,073,399
2009-05-04 2009-04-29 11.969 254,543 -6,235 0.00% 3,046,662
2009-04-29 2009-04-27 11.615 260,778 -2,934 0.00% 3,028,859
2009-04-28 2009-04-24 12.051 263,712 +3,667 0.00% 3,177,977
2009-04-27 2009-04-23 11.942 260,045 -27,141 0.00% 3,105,426
2009-04-24 2009-04-22 11.806 287,186 +38,145 0.00% 3,390,390
2009-04-23 2009-04-21 12.542 249,041 +3,668 0.00% 3,123,397
2009-04-21 2009-04-17 12.814 245,373 +3,667 0.00% 3,144,294
2009-04-20 2009-04-16 12.923 241,706 +1,834 0.00% 3,123,664
2009-04-16 2009-04-14 13.060 239,872 +7,336 0.00% 3,132,663
2009-04-15 2009-04-09 12.923 232,536 -6,969 0.00% 3,005,156
2009-04-14 2009-04-08 12.733 239,505 -5,868 0.00% 3,049,510
2009-04-09 2009-04-07 12.869 245,373 -3,668 0.00% 3,157,674
2009-04-08 2009-04-06 12.705 249,041 -3,668 0.00% 3,164,137
2009-04-07 2009-04-03 12.378 252,709 +5,502 0.00% 3,128,060
2009-04-06 2009-04-02 12.514 247,207 -4,402 0.00% 3,093,656
2009-04-03 2009-04-01 11.696 251,609 +7,336 0.00% 2,942,944
2009-04-02 2009-03-31 11.996 244,273 -4,768 0.00% 2,930,399
2009-04-01 2009-03-30 11.587 249,041 +2,934 0.00% 2,885,748
2009-03-30 2009-03-26 12.951 246,107 -1,467 0.00% 3,187,250
2009-03-27 2009-03-25 12.051 247,574 -734 0.00% 2,983,499
2009-03-26 2009-03-24 12.324 248,308 -5,501 0.00% 3,060,044
2009-03-25 2009-03-23 12.133 253,809 -8,436 0.00% 3,079,396
2009-03-24 2009-03-20 11.342 262,245 +1,834 0.00% 2,974,398
2009-03-23 2009-03-19 11.969 260,411 -1,834 0.00% 3,116,897
2009-03-20 2009-03-18 11.996 262,245 +2,934 0.00% 3,145,998
2009-03-19 2009-03-17 11.587 259,311 +2,567 0.00% 3,004,751
2009-03-18 2009-03-16 11.451 256,744 -49,881 0.00% 2,940,006
2009-03-17 2009-03-13 11.124 306,625 -12,837 0.00% 3,410,879
2009-03-16 2009-03-12 10.606 319,462 +5,501 0.00% 3,388,187
2009-03-12 2009-03-10 10.797 313,961 -11,003 0.00% 3,389,764
2009-03-11 2009-03-09 10.770 324,964 -1,834 0.00% 3,499,701
2009-03-10 2009-03-06 11.097 326,798 -16,138 0.00% 3,626,372
2009-03-09 2009-03-05 10.933 342,936 -734 0.00% 3,749,350
2009-03-06 2009-03-04 10.797 343,670 -15,037 0.00% 3,710,525
2009-03-05 2009-03-03 10.306 358,707 -7,336 0.00% 3,696,836
2009-03-03 2009-02-27 10.770 366,043 -3,668 0.00% 3,942,101
2009-03-02 2009-02-26 10.633 369,711 -2,934 0.00% 3,931,204
2009-02-27 2009-02-25 10.851 372,645 -5,135 0.00% 4,043,681
2009-02-25 2009-02-23 10.824 377,780 -5,501 0.00% 4,089,103
2009-02-24 2009-02-20 10.279 383,281 -2,201 0.00% 3,939,646
2009-02-23 2009-02-19 10.524 385,482 -3,668 0.00% 4,056,859
2009-02-20 2009-02-18 10.306 389,150 +4,035 0.00% 4,010,582
2009-02-19 2009-02-17 10.388 385,115 +27,508 0.00% 4,000,497
2009-02-18 2009-02-16 11.015 357,607 -5,135 0.00% 3,939,000
2009-02-16 2009-02-12 10.797 362,742 +3,668 0.00% 3,916,441
2009-02-13 2009-02-11 11.178 359,074 +2,567 0.00% 4,013,898
2009-02-12 2009-02-10 11.451 356,507 -3,667 0.00% 4,082,403
2009-02-11 2009-02-09 11.233 360,174 -2,568 0.00% 4,045,835
2009-02-10 2009-02-06 11.151 362,742 -3,301 0.00% 4,045,011
2009-02-09 2009-02-05 10.879 366,043 -8,069 0.00% 3,982,021
2009-02-06 2009-02-04 10.742 374,112 -12,837 0.00% 4,018,800
2009-02-04 2009-02-02 10.224 386,949 +7,335 0.00% 3,956,248
2009-02-03 2009-01-30 10.497 379,614 -1,467 0.00% 3,984,754
2009-02-02 2009-01-29 10.660 381,081 -3,667 0.00% 4,062,493
2009-01-30 2009-01-23 10.061 384,748 -1,834 0.00% 3,870,805
2009-01-29 2009-01-22 10.142 386,582 -5,135 0.00% 3,920,876
2009-01-23 2009-01-21 9.979 391,717 +6,969 0.00% 3,908,877
2009-01-19 2009-01-15 10.279 384,748 +733 0.00% 3,954,725
2009-01-16 2009-01-14 10.361 384,015 -3,668 0.00% 3,978,601
2009-01-15 2009-01-13 10.061 387,683 -3,301 0.00% 3,900,333
2009-01-14 2009-01-12 10.170 390,984 +12,471 0.00% 3,976,183
2009-01-13 2009-01-09 10.688 378,513 +7,335 0.00% 4,045,437
2009-01-12 2009-01-08 10.579 371,178 +5,135 0.00% 3,926,562
2009-01-09 2009-01-07 11.069 366,043 +60,518 0.00% 4,051,881
2009-01-08 2009-01-06 12.133 305,525 +14,671 0.00% 3,706,853
2009-01-07 2009-01-05 12.678 290,854 +3,668 0.00% 3,687,453
2009-01-06 2009-01-02 12.324 287,186 -4,768 0.00% 3,539,160
2009-01-05 2008-12-31 11.587 291,954 +1,834 0.00% 3,382,999
2009-01-02 2008-12-29 11.587 290,120 +3,668 0.00% 3,361,748
2008-12-30 2008-12-24 11.751 286,452 +2,567 0.00% 3,366,105
2008-12-29 2008-12-22 12.487 283,885 -7,336 0.00% 3,544,920
2008-12-23 2008-12-19 13.087 291,221 +1,834 0.00% 3,811,206
2008-12-22 2008-12-18 12.623 289,387 -2,567 0.00% 3,653,075
2008-12-19 2008-12-17 12.542 291,954 -2,934 0.00% 3,661,599
2008-12-18 2008-12-16 12.269 294,888 +2,567 0.00% 3,617,997
2008-12-17 2008-12-15 12.215 292,321 +5,869 0.00% 3,570,562
2008-12-16 2008-12-12 12.514 286,452 +3,667 0.00% 3,584,785
2008-12-15 2008-12-11 13.305 282,785 +734 0.00% 3,762,485
2008-12-12 2008-12-10 13.305 282,051 -3,668 0.00% 3,752,719
2008-12-11 2008-12-09 12.596 285,719 +2,201 0.00% 3,598,982
2008-12-10 2008-12-08 13.223 283,518 -5,869 0.00% 3,749,047
2008-12-09 2008-12-05 12.024 289,387 -1,100 0.00% 3,479,495
2008-12-08 2008-12-04 11.696 290,487 -4,401 0.00% 3,397,681
2008-12-05 2008-12-03 11.560 294,888 +7,335 0.00% 3,408,957
2008-12-03 2008-12-01 11.669 287,553 -36,677 0.00% 3,355,523
2008-12-02 2008-11-28 11.151 324,230 -5,502 0.00% 3,615,556
2008-12-01 2008-11-27 11.451 329,732 -85,826 0.00% 3,775,800
2008-11-28 2008-11-26 11.178 415,558 -5,501 0.00% 4,645,303
2008-11-27 2008-11-25 10.715 421,059 -17,606 0.00% 4,511,636
2008-11-25 2008-11-21 10.388 438,665 -42,179 0.00% 4,556,764
2008-11-24 2008-11-20 9.788 480,844 +7,336 0.00% 4,706,491
2008-11-21 2008-11-19 10.224 473,508 +40,345 0.00% 4,841,246
2008-11-20 2008-11-18 10.579 433,163 +53,916 0.00% 4,582,280
2008-11-19 2008-11-17 11.206 379,247 +1,834 0.00% 4,249,742
2008-11-18 2008-11-14 11.288 377,413 -3,301 0.00% 4,260,060
2008-11-17 2008-11-13 11.042 380,714 +15,405 0.00% 4,203,900
2008-11-14 2008-11-12 11.587 365,309 -1,834 0.00% 4,232,996
2008-11-13 2008-11-11 11.397 367,143 -11,737 0.00% 4,184,177
2008-11-12 2008-11-10 11.833 378,880 -6,969 0.00% 4,483,219
2008-11-11 2008-11-07 10.988 385,849 -3,301 0.00% 4,239,562
2008-11-10 2008-11-06 10.470 389,150 +2,934 0.00% 4,074,242
2008-11-07 2008-11-05 11.803 386,216 -77,023 0.00% 4,558,669
2008-11-06 2008-11-04 11.185 463,239 -17,486 0.00% 5,181,394
2008-11-05 2008-11-03 10.679 480,725 -56,221 0.00% 5,133,798
2008-11-04 2008-10-31 10.398 536,946 -4,270 0.00% 5,583,298
2008-11-03 2008-10-30 10.651 541,216 -78,994 0.00% 5,764,588
2008-10-31 2008-10-29 8.937 620,210 +55,153 0.00% 5,542,738
2008-10-30 2008-10-28 9.077 565,057 -40,208 0.00% 5,129,243
2008-10-29 2008-10-27 7.363 605,265 +27,043 0.00% 4,456,617
2008-10-28 2008-10-24 8.178 578,222 +21,705 0.00% 4,728,747
2008-10-27 2008-10-23 8.937 556,517 -356 0.00% 4,973,522
2008-10-24 2008-10-22 9.218 556,873 +7,829 0.00% 5,133,203
2008-10-23 2008-10-21 9.949 549,044 -39,497 0.00% 5,462,216
2008-10-22 2008-10-20 10.314 588,541 -36,651 0.00% 6,070,176
2008-10-21 2008-10-17 9.836 625,192 +40,921 0.00% 6,149,502
2008-10-20 2008-10-16 10.539 584,271 +19,926 0.00% 6,157,495
2008-10-16 2008-10-14 12.225 564,345 +65,473 0.00% 6,899,099
2008-10-15 2008-10-13 11.803 498,872 -14,945 0.00% 5,888,394
2008-10-14 2008-10-10 10.539 513,817 +11,030 0.00% 5,414,997
2008-10-13 2008-10-09 11.410 502,787 -355 0.00% 5,736,785
2008-10-10 2008-10-08 10.960 503,142 +56,221 0.00% 5,514,595
2008-10-09 2008-10-06 12.506 446,921 +46,613 0.00% 5,589,195
2008-10-08 2008-10-03 13.490 400,308 +1,424 0.00% 5,400,003
2008-10-06 2008-10-02 14.108 398,884 +2,846 0.00% 5,627,413
2008-10-03 2008-09-30 14.164 396,038 +66,184 0.00% 5,609,522
2008-10-02 2008-09-29 13.799 329,854 +7,829 0.00% 4,551,575
2008-09-30 2008-09-26 14.698 322,025 +2,490 0.00% 4,733,144
2008-09-29 2008-09-25 14.839 319,535 +3,559 0.00% 4,741,446
2008-09-25 2008-09-23 14.810 315,976 -712 0.00% 4,679,756
2008-09-24 2008-09-22 15.373 316,688 +1,779 0.00% 4,868,301
2008-09-23 2008-09-19 15.288 314,909 -5,693 0.00% 4,814,403
2008-09-22 2008-09-18 13.209 320,602 +1,779 0.00% 4,234,699
2008-09-19 2008-09-17 13.293 318,823 +8,540 0.00% 4,238,081
2008-09-18 2008-09-16 14.473 310,283 -1,779 0.00% 4,490,800
2008-09-17 2008-09-12 15.766 312,062 +5,337 0.00% 4,919,967
2008-09-16 2008-09-11 16.103 306,725 +4,982 0.00% 4,939,264
2008-09-12 2008-09-10 16.750 301,743 +1,779 0.00% 5,054,078
2008-09-11 2008-09-09 17.143 299,964 +3,202 0.00% 5,142,300
2008-09-10 2008-09-08 17.424 296,762 -2,134 0.00% 5,170,808
2008-09-09 2008-09-05 16.862 298,896 +711 0.00% 5,039,992
2008-09-08 2008-09-04 17.227 298,185 +2,135 0.00% 5,136,943
2008-09-01 2008-08-28 17.677 296,050 -1,779 0.00% 5,233,283
2008-08-29 2008-08-27 17.902 297,829 -8,896 0.00% 5,331,690
2008-08-28 2008-08-26 17.508 306,725 -2,135 0.00% 5,370,265
2008-08-27 2008-08-25 17.396 308,860 -711 0.00% 5,372,925
2008-08-25 2008-08-20 17.171 309,571 -3,914 0.00% 5,315,694
2008-08-20 2008-08-18 16.974 313,485 -2,847 0.00% 5,321,232
2008-08-19 2008-08-15 17.115 316,332 +8,896 0.00% 5,414,008
2008-08-18 2008-08-14 17.199 307,436 +5,337 0.00% 5,287,673
2008-08-15 2008-08-13 17.424 302,099 +11,031 0.00% 5,263,801
2008-08-11 2008-08-07 19.223 291,068 -1,779 0.00% 5,595,115
2008-08-08 2008-08-05 18.914 292,847 +4,625 0.00% 5,538,783
2008-08-07 2008-08-04 19.110 288,222 -355 0.00% 5,508,007
2008-08-04 2008-07-31 19.335 288,577 -3,559 0.00% 5,579,671
2008-08-01 2008-07-30 19.448 292,136 -356 0.00% 5,681,325
2008-07-31 2008-07-29 18.801 292,492 +356 0.00% 5,499,188
2008-07-28 2008-07-24 19.448 292,136 -5,693 0.00% 5,681,325
2008-07-25 2008-07-23 19.448 297,829 -4,270 0.00% 5,792,040
2008-07-23 2008-07-21 18.689 302,099 -7,828 0.00% 5,645,851
2008-07-17 2008-07-15 17.452 309,927 +4,270 0.00% 5,408,907
2008-07-15 2008-07-11 18.267 305,657 -712 0.00% 5,583,496
2008-07-14 2008-07-10 17.874 306,369 -1,779 0.00% 5,475,962
2008-07-11 2008-07-09 17.424 308,148 -5,337 0.00% 5,369,199
2008-07-07 2008-07-03 16.412 313,485 +6,049 0.00% 5,145,032
2008-07-04 2008-07-02 17.255 307,436 +3,558 0.00% 5,304,953
2008-07-03 2008-06-30 17.649 303,878 -7,117 0.00% 5,363,118
2008-07-02 2008-06-27 17.480 310,995 +2,491 0.00% 5,436,286
2008-06-23 2008-06-19 17.902 308,504 +356 0.00% 5,522,792
2008-06-20 2008-06-18 18.211 308,148 -1,779 0.00% 5,611,679
2008-06-17 2008-06-13 18.078 309,927 +3,501 0.00% 5,602,856
2008-06-16 2008-06-12 18.590 306,426 +1,759 0.00% 5,696,345
2008-06-12 2008-06-10 18.618 304,667 +5,277 0.00% 5,672,306
2008-06-11 2008-06-06 19.584 299,390 -703 0.00% 5,863,399
2008-06-10 2008-06-05 19.386 300,093 -1,759 0.00% 5,817,456
2008-06-06 2008-06-04 19.272 301,852 -3,518 0.00% 5,817,236
2008-06-05 2008-06-03 19.442 305,370 +351 0.00% 5,937,114
2008-06-04 2008-06-02 19.670 305,019 -1,759 0.00% 5,999,650
2008-06-03 2008-05-30 19.755 306,778 -3,518 0.00% 6,060,409
2008-06-02 2008-05-29 19.187 310,296 +704 0.00% 5,953,507
2008-05-30 2008-05-28 19.044 309,592 +3,518 0.00% 5,895,999
2008-05-29 2008-05-27 18.902 306,074 +1,759 0.00% 5,785,501
2008-05-28 2008-05-26 18.760 304,315 +3,518 0.00% 5,709,002
2008-05-27 2008-05-23 19.272 300,797 +4,926 0.00% 5,796,904
2008-05-26 2008-05-22 19.471 295,871 +3,518 0.00% 5,760,841
2008-05-23 2008-05-21 20.011 292,353 -1,759 0.00% 5,850,232
2008-05-22 2008-05-20 19.471 294,112 +5,277 0.00% 5,726,592
2008-05-16 2008-05-14 20.437 288,835 -1,759 0.00% 5,902,984
2008-05-15 2008-05-13 20.238 290,594 -3,870 0.00% 5,881,113
2008-05-13 2008-05-08 19.755 294,464 -7,036 0.00% 5,817,145
2008-05-09 2008-05-07 19.812 301,500 +703 0.00% 5,973,282
2008-05-08 2008-05-06 20.466 300,797 -4,222 0.00% 6,156,004
2008-05-06 2008-05-02 20.437 305,019 -9,498 0.00% 6,233,740
2008-05-05 2008-04-30 20.011 314,517 -3,518 0.00% 6,293,753
2008-05-02 2008-04-29 20.039 318,035 -4,926 0.00% 6,373,191
2008-04-30 2008-04-28 19.641 322,961 -18,646 0.00% 6,343,384
2008-04-29 2008-04-25 19.215 341,607 +3,518 0.00% 6,563,967
2008-04-28 2008-04-24 19.414 338,089 -21,108 0.00% 6,563,638
2008-04-24 2008-04-22 18.561 359,197 -4,222 0.00% 6,667,128
2008-04-23 2008-04-21 18.050 363,419 -2,462 0.00% 6,559,553
2008-04-22 2008-04-18 17.509 365,881 +1,759 0.00% 6,406,391
2008-04-21 2008-04-17 18.220 364,122 +3,518 0.00% 6,634,342
2008-04-18 2008-04-16 18.021 360,604 -2,111 0.00% 6,498,494
2008-04-16 2008-04-14 17.964 362,715 +3,518 0.00% 6,515,916
2008-04-15 2008-04-11 19.073 359,197 -3,518 0.00% 6,850,908
2008-04-11 2008-04-09 17.907 362,715 +1,759 0.00% 6,495,296
2008-04-09 2008-04-07 18.504 360,956 -1,759 0.00% 6,679,257
2008-04-08 2008-04-03 18.533 362,715 -15,832 0.00% 6,722,116
2008-04-07 2008-04-02 17.936 378,547 -27,089 0.00% 6,789,567
2008-04-03 2008-04-01 17.112 405,636 +1,056 0.00% 6,941,061
2008-04-01 2008-03-28 16.969 404,580 -7,037 0.00% 6,865,492
2008-03-31 2008-03-27 16.259 411,617 -8,795 0.00% 6,692,405
2008-03-28 2008-03-26 16.088 420,412 -8,092 0.00% 6,763,702
2008-03-27 2008-03-25 15.861 428,504 -13,720 0.00% 6,796,448
2008-03-26 2008-03-20 14.553 442,224 +5,629 0.00% 6,435,839
2008-03-25 2008-03-19 15.321 436,595 -6,333 0.00% 6,688,988
2008-03-20 2008-03-18 14.752 442,928 +704 0.00% 6,534,215
2008-03-19 2008-03-17 14.269 442,224 -2,111 0.00% 6,310,139
2008-03-18 2008-03-14 15.264 444,335 -2,814 0.00% 6,782,311
2008-03-17 2008-03-13 15.292 447,149 +22,164 0.00% 6,837,974
2008-03-14 2008-03-12 16.287 424,985 -7,037 0.00% 6,921,833
2008-03-13 2008-03-11 15.975 432,022 +9,851 0.00% 6,901,366
2008-03-12 2008-03-10 15.776 422,171 +3,518 0.00% 6,660,001
2008-03-11 2008-03-07 15.804 418,653 -11,610 0.00% 6,616,402
2008-03-10 2008-03-06 16.174 430,263 -7,036 0.00% 6,958,877
2008-03-07 2008-03-05 16.003 437,299 +5,629 0.00% 6,998,094
2008-03-06 2008-03-04 16.117 431,670 -703 0.00% 6,957,093
2008-03-04 2008-02-29 17.197 432,373 +9,147 0.00% 7,435,443
2008-03-03 2008-02-28 17.197 423,226 -1,408 0.00% 7,278,144
2008-02-29 2008-02-27 16.941 424,634 -13,017 0.00% 7,193,727
2008-02-28 2008-02-26 15.975 437,651 +3,519 0.00% 6,991,287
2008-02-27 2008-02-25 15.662 434,132 -7,037 0.00% 6,799,333
2008-02-26 2008-02-22 15.861 441,169 +9,147 0.00% 6,997,326
2008-02-22 2008-02-20 16.287 432,022 +8,796 0.00% 7,036,446
2008-02-21 2008-02-19 16.856 423,226 +3,518 0.00% 7,133,784
2008-02-20 2008-02-18 16.316 419,708 -14,073 0.00% 6,847,815
2008-02-19 2008-02-15 16.770 433,781 -5,277 0.00% 7,274,706
2008-02-18 2008-02-14 16.571 439,058 -10,202 0.00% 7,275,844
2008-02-15 2008-02-13 15.804 449,260 -11,962 0.00% 7,100,116
2008-02-14 2008-02-12 15.406 461,222 +704 0.00% 7,105,624
2008-02-13 2008-02-11 15.236 460,518 +13,017 0.00% 7,016,238
2008-02-12 2008-02-06 16.117 447,501 +13,720 0.00% 7,212,237
2008-02-11 2008-02-04 17.623 433,781 -20,053 0.00% 7,644,606
2008-02-05 2008-02-01 16.628 453,834 -19,349 0.00% 7,546,504
2008-02-04 2008-01-31 15.321 473,183 +5,277 0.00% 7,249,546
2008-02-01 2008-01-30 15.832 467,906 -3,518 0.00% 7,408,098
2008-01-31 2008-01-29 16.770 471,424 -31,663 0.00% 7,905,996
2008-01-30 2008-01-28 16.571 503,087 +36,940 0.00% 8,336,899
2008-01-29 2008-01-25 17.595 466,147 -42,569 0.00% 8,201,748
2008-01-28 2008-01-24 16.031 508,716 -39,403 0.00% 8,155,440
2008-01-25 2008-01-23 16.429 548,119 -5,980 0.00% 9,005,246
2008-01-24 2008-01-22 14.155 554,099 -121,375 0.00% 7,843,495
2008-01-23 2008-01-21 16.060 675,474 +7,037 0.00% 10,848,008
2008-01-22 2008-01-18 17.424 668,437 -4,574 0.00% 11,646,994
2008-01-21 2008-01-17 17.168 673,011 -7,388 0.00% 11,554,523
2008-01-18 2008-01-16 16.628 680,399 +54,882 0.00% 11,313,903
2008-01-17 2008-01-15 17.424 625,517 +5,278 0.00% 10,899,147
2008-01-16 2008-01-14 17.822 620,239 -2,463 0.00% 11,054,001
2008-01-15 2008-01-11 18.334 622,702 +5,981 0.00% 11,416,497
2008-01-14 2008-01-10 18.504 616,721 +1,055 0.00% 11,412,023
2008-01-11 2008-01-09 18.732 615,666 -17,942 0.00% 11,532,501
2008-01-10 2008-01-08 17.652 633,608 -12,314 0.00% 11,184,206
2008-01-09 2008-01-07 17.055 645,922 +17,943 0.00% 11,016,008
2008-01-08 2008-01-04 17.652 627,979 +9,499 0.00% 11,084,845
2008-01-07 2008-01-03 17.481 618,480 +5,980 0.00% 10,811,692
2008-01-04 2008-01-02 18.504 612,500 +1,408 0.00% 11,333,916
2008-01-03 2007-12-31 18.789 611,092 -2,111 0.00% 11,481,562
2008-01-02 2007-12-27 19.130 613,203 +1,407 0.00% 11,730,384
2007-12-28 2007-12-24 19.755 611,796 -352 0.00% 12,086,049
2007-12-27 2007-12-20 18.931 612,148 +30,959 0.00% 11,588,402
2007-12-21 2007-12-19 18.845 581,189 -3,518 0.00% 10,952,766
2007-12-20 2007-12-18 18.675 584,707 +6,685 0.00% 10,919,344
2007-12-19 2007-12-17 18.675 578,022 +1,055 0.00% 10,794,503
2007-12-18 2007-12-14 19.329 576,967 +22,164 0.00% 11,152,001
2007-12-17 2007-12-13 19.812 554,803 +29,200 0.00% 10,991,690
2007-12-14 2007-12-12 20.522 525,603 +118,560 0.00% 10,786,684
2007-12-13 2007-12-11 21.176 407,043 -5,277 0.00% 8,619,647
2007-12-12 2007-12-10 20.835 412,320 +12,665 0.00% 8,590,754
2007-12-11 2007-12-07 21.347 399,655 +352 0.00% 8,531,357
2007-12-10 2007-12-06 21.887 399,303 -14,073 0.00% 8,739,492
2007-12-07 2007-12-05 22.114 413,376 -8,091 0.00% 9,141,506
2007-12-05 2007-12-03 21.233 421,467 +4,221 0.00% 8,949,053
2007-12-04 2007-11-30 21.262 417,246 +2,815 0.00% 8,871,288
2007-12-03 2007-11-29 21.461 414,431 -19,350 0.00% 8,893,897
2007-11-30 2007-11-28 21.205 433,781 +352 0.00% 9,198,187
2007-11-29 2007-11-27 20.835 433,429 -1,407 0.00% 9,030,563
2007-11-28 2007-11-26 21.091 434,836 -1,056 0.00% 9,171,118
2007-11-27 2007-11-23 20.153 435,892 -5,980 0.00% 8,784,520
2007-11-26 2007-11-22 19.556 441,872 +11,258 0.00% 8,641,275
2007-11-23 2007-11-21 20.039 430,614 +8,443 0.00% 8,629,193
2007-11-22 2007-11-20 21.148 422,171 +5,981 0.00% 8,928,001
2007-11-21 2007-11-19 20.778 416,190 +17,590 0.00% 8,647,726
2007-11-20 2007-11-16 21.148 398,600 +25,331 0.00% 8,429,526
2007-11-19 2007-11-15 22.228 373,269 -1,056 0.00% 8,297,009
2007-11-16 2007-11-14 22.683 374,325 +4,925 0.00% 8,490,722
2007-11-15 2007-11-13 21.176 369,400 +4,222 0.00% 7,822,509
2007-11-14 2007-11-12 21.347 365,178 +26,386 0.00% 7,795,383
2007-11-13 2007-11-09 22.313 338,792 +3,518 0.00% 7,559,546
2007-11-12 2007-11-08 22.057 335,274 +20,053 0.00% 7,395,278
2007-11-09 2007-11-07 22.825 315,221 +9,499 0.00% 7,194,881
2007-11-08 2007-11-06 22.569 305,722 -704 0.00% 6,899,857
2007-11-07 2007-11-05 22.029 306,426 +15,480 0.00% 6,750,256
2007-11-06 2007-11-02 23.479 290,946 +11,258 0.00% 6,831,017
2007-11-05 2007-11-01 24.530 279,688 -3,518 0.00% 6,860,844
2007-11-01 2007-10-30 24.985 283,206 -2,463 0.00% 7,075,941
2007-10-31 2007-10-29 23.507 285,669 -16,887 0.00% 6,715,240
2007-10-30 2007-10-26 22.086 302,556 -1,407 0.00% 6,682,203
2007-10-29 2007-10-25 22.143 303,963 -11,258 0.00% 6,730,558
2007-10-26 2007-10-24 20.835 315,221 +1,759 0.00% 6,567,681
2007-10-25 2007-10-23 20.721 313,462 -15,480 0.00% 6,495,392
2007-10-24 2007-10-22 20.039 328,942 +4,926 0.00% 6,591,759
2007-10-23 2007-10-18 20.750 324,016 +3,870 0.00% 6,723,296
2007-10-22 2007-10-17 20.750 320,146 -3,518 0.00% 6,642,994
2007-10-18 2007-10-16 20.466 323,664 -29,552 0.00% 6,623,992
2007-10-17 2007-10-15 20.892 353,216 -17,591 0.00% 7,379,393
2007-10-15 2007-10-11 21.347 370,807 -1,759 0.00% 7,915,544
2007-10-12 2007-10-10 21.148 372,566 -9,851 0.00% 7,878,963
2007-10-11 2007-10-09 20.835 382,417 -10,554 0.00% 7,967,720
2007-10-08 2007-10-04 19.897 392,971 +6,333 0.00% 7,819,004
2007-10-05 2007-10-03 20.551 386,638 -2,463 0.00% 7,945,765
2007-10-04 2007-10-02 20.608 389,101 -1,759 0.00% 8,018,502
2007-10-03 2007-09-28 20.153 390,860 +2,815 0.00% 7,876,991
2007-10-02 2007-09-27 20.210 388,045 +1,759 0.00% 7,842,321
2007-09-28 2007-09-25 20.181 386,286 +16,535 0.00% 7,795,792
2007-09-27 2007-09-24 22.134 369,751 +5,277 0.00% 8,184,051
2007-09-25 2007-09-21 21.584 364,474 +10,329 0.00% 7,866,625
2007-09-21 2007-09-19 20.627 354,145 -19,330 0.00% 7,305,110
2007-09-20 2007-09-18 19.816 373,475 +4,832 0.00% 7,400,879
2007-09-19 2007-09-17 19.903 368,643 +8,975 0.00% 7,337,166
2007-09-18 2007-09-14 20.251 359,668 -1,381 0.00% 7,283,575
2007-09-17 2007-09-13 19.874 361,049 -6,213 0.00% 7,175,562
2007-09-14 2007-09-12 19.758 367,262 +3,452 0.00% 7,256,480
2007-09-13 2007-09-11 19.787 363,810 +2,071 0.00% 7,198,814
2007-09-12 2007-09-10 19.874 361,739 +1,726 0.00% 7,189,275
2007-09-11 2007-09-07 20.106 360,013 +4,487 0.00% 7,238,412
2007-09-10 2007-09-06 19.816 355,526 +4,487 0.00% 7,045,196
2007-09-07 2007-09-05 19.266 351,039 -7,249 0.00% 6,763,051
2007-09-06 2007-09-04 19.266 358,288 -345 0.00% 6,902,709
2007-09-05 2007-09-03 18.860 358,633 +3,452 0.00% 6,763,895
2007-09-04 2007-08-31 18.918 355,181 -26,578 0.00% 6,719,370
2007-09-03 2007-08-30 18.165 381,759 -2,071 0.00% 6,934,617
2007-08-31 2007-08-29 17.383 383,830 +29,339 0.00% 6,671,996
2007-08-30 2007-08-28 17.672 354,491 -10,355 0.00% 6,264,706
2007-08-29 2007-08-27 17.817 364,846 +2,416 0.00% 6,500,554
2007-08-28 2007-08-24 16.948 362,430 +3,452 0.00% 6,142,507
2007-08-27 2007-08-23 16.977 358,978 -23,126 0.00% 6,094,402
2007-08-24 2007-08-22 16.600 382,104 -1,381 0.00% 6,343,104
2007-08-23 2007-08-21 16.137 383,485 -13,807 0.00% 6,188,269
2007-08-22 2007-08-20 15.789 397,292 -25,197 0.00% 6,272,952
2007-08-21 2007-08-17 14.138 422,489 +7,593 0.00% 5,973,115
2007-08-20 2007-08-16 14.630 414,896 +42,111 0.00% 6,070,106
2007-08-17 2007-08-15 15.442 372,785 +15,878 0.00% 5,756,404
2007-08-16 2007-08-14 15.992 356,907 +3,452 0.00% 5,707,682
2007-08-15 2007-08-13 16.079 353,455 -4,833 0.00% 5,683,198
2007-08-14 2007-08-10 16.021 358,288 +13,807 0.00% 5,740,147
2007-08-13 2007-08-09 16.456 344,481 +345 0.00% 5,668,645
2007-08-10 2007-08-08 16.485 344,136 -7,593 0.00% 5,672,938
2007-08-09 2007-08-07 15.789 351,729 +2,761 0.00% 5,553,545
2007-08-08 2007-08-06 15.992 348,968 +6,903 0.00% 5,580,721
2007-08-03 2007-08-01 16.311 342,065 +10,701 0.00% 5,579,338
2007-08-02 2007-07-31 17.093 331,364 +20,710 0.00% 5,663,996
2007-08-01 2007-07-30 16.514 310,654 +5,178 0.00% 5,130,001
2007-07-31 2007-07-27 16.398 305,476 +12,081 0.00% 5,009,094
2007-07-30 2007-07-26 16.948 293,395 +1,035 0.00% 4,972,493
2007-07-27 2007-07-25 17.064 292,360 +3,797 0.00% 4,988,832
2007-07-26 2007-07-24 17.325 288,563 -1,381 0.00% 4,999,280
2007-07-25 2007-07-23 17.499 289,944 -5,177 0.00% 5,073,606
2007-07-24 2007-07-20 17.354 295,121 -15,533 0.00% 5,121,446
2007-07-23 2007-07-19 16.890 310,654 +3,452 0.00% 5,247,001
2007-07-20 2007-07-18 16.514 307,202 +12,771 0.00% 5,072,996
2007-07-19 2007-07-17 16.919 294,431 +3,452 0.00% 4,981,522
2007-07-17 2007-07-13 17.035 290,979 -3,107 0.00% 4,956,837
2007-07-13 2007-07-11 16.948 294,086 +12,426 0.00% 4,984,205
2007-07-12 2007-07-10 17.383 281,660 -13,806 0.00% 4,896,007
2007-07-11 2007-07-09 17.064 295,466 +8,629 0.00% 5,041,833
2007-07-10 2007-07-06 16.948 286,837 +1,726 0.00% 4,861,348
2007-07-09 2007-07-05 16.716 285,111 -1,726 0.00% 4,766,015
2007-07-06 2007-07-04 16.253 286,837 -17,259 0.00% 4,661,908
2007-07-04 2007-06-29 15.586 304,096 -345 0.00% 4,739,785
2007-07-03 2007-06-28 15.702 304,441 -20,710 0.00% 4,780,442
2007-06-29 2007-06-27 15.384 325,151 +3,452 0.00% 5,002,018
2007-06-28 2007-06-26 15.065 321,699 +3,451 0.00% 4,846,394
2007-06-27 2007-06-25 15.065 318,248 +6,904 0.00% 4,794,404
2007-06-26 2007-06-22 15.413 311,344 0.00% 4,798,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top