History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 6,281,000 | +0 | 0.00% | 46,102,540 |
| 2025-10-13 | 2025-10-09 | 7.290 | 6,281,000 | +0 | 0.00% | 45,788,490 |
| 2025-10-10 | 2025-10-08 | 7.280 | 6,281,000 | -9,000 | 0.00% | 45,725,680 |
| 2025-09-30 | 2025-09-26 | 7.380 | 6,290,000 | -4,000 | 0.00% | 46,420,200 |
| 2025-09-29 | 2025-09-25 | 7.300 | 6,294,000 | -15,000 | 0.00% | 45,946,200 |
| 2025-09-23 | 2025-09-19 | 7.610 | 6,309,000 | -4,000 | 0.00% | 48,011,490 |
| 2025-09-12 | 2025-09-10 | 7.970 | 6,313,000 | -10,000 | 0.00% | 50,314,610 |
| 2025-08-27 | 2025-08-25 | 7.730 | 6,323,000 | -1,000 | 0.00% | 48,876,790 |
| 2025-08-15 | 2025-08-13 | 8.020 | 6,324,000 | +8,000 | 0.00% | 50,718,480 |
| 2025-08-14 | 2025-08-12 | 7.950 | 6,316,000 | -25,000 | 0.00% | 50,212,200 |
| 2025-08-01 | 2025-07-30 | 8.190 | 6,341,000 | -2,000 | 0.00% | 51,932,790 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,343,000 | -6,000 | 0.00% | 52,646,900 |
| 2025-07-16 | 2025-07-14 | 8.410 | 6,349,000 | -2,000 | 0.00% | 53,395,090 |
| 2025-07-14 | 2025-07-10 | 8.480 | 6,351,000 | -7,000 | 0.00% | 53,856,480 |
| 2025-07-07 | 2025-07-03 | 8.150 | 6,358,000 | -3,000 | 0.00% | 51,817,700 |
| 2025-07-03 | 2025-06-30 | 7.920 | 6,361,000 | +5,000 | 0.00% | 50,379,120 |
| 2025-07-02 | 2025-06-27 | 8.030 | 6,356,000 | +1,000 | 0.00% | 51,038,680 |
| 2025-06-18 | 2025-06-16 | 7.780 | 6,355,000 | -211,000 | 0.00% | 49,441,900 |
| 2025-06-11 | 2025-06-09 | 7.440 | 6,566,000 | -2,000 | 0.00% | 48,851,040 |
| 2025-06-06 | 2025-06-04 | 7.220 | 6,568,000 | -25,000 | 0.00% | 47,420,960 |
| 2025-05-28 | 2025-05-26 | 7.020 | 6,593,000 | -1,000 | 0.00% | 46,282,860 |
| 2025-05-23 | 2025-05-21 | 6.970 | 6,594,000 | -14,000 | 0.00% | 45,960,180 |
| 2025-05-21 | 2025-05-19 | 6.850 | 6,608,000 | +1,000 | 0.00% | 45,264,800 |
| 2025-04-30 | 2025-04-28 | 7.102 | 6,607,000 | +215,798 | 0.00% | 46,922,678 |
| 2025-04-25 | 2025-04-23 | 7.040 | 6,391,202 | -968 | 0.00% | 44,993,668 |
| 2025-04-17 | 2025-04-15 | 6.854 | 6,392,170 | +2,902 | 0.00% | 43,811,042 |
| 2025-04-15 | 2025-04-11 | 6.688 | 6,389,268 | -12,575 | 0.00% | 42,734,353 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,401,843 | -3,869 | 0.00% | 41,561,040 |
| 2025-04-03 | 2025-04-01 | 7.143 | 6,405,712 | +1,934 | 0.00% | 45,758,017 |
| 2025-03-31 | 2025-03-27 | 6.978 | 6,403,778 | -967 | 0.00% | 44,685,002 |
| 2025-03-27 | 2025-03-25 | 7.102 | 6,404,745 | -1,935 | 0.00% | 45,486,270 |
| 2025-03-21 | 2025-03-19 | 7.216 | 6,406,680 | -3,869 | 0.00% | 46,228,542 |
| 2025-03-10 | 2025-03-06 | 7.061 | 6,410,549 | +4,837 | 0.00% | 45,262,410 |
| 2025-03-07 | 2025-03-05 | 7.009 | 6,405,712 | -968 | 0.00% | 44,897,157 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,406,680 | -29,020 | 0.00% | 43,645,572 |
| 2025-03-03 | 2025-02-27 | 6.926 | 6,435,700 | +1,935 | 0.00% | 44,575,101 |
| 2025-02-28 | 2025-02-26 | 6.947 | 6,433,765 | +4,837 | 0.00% | 44,694,719 |
| 2025-02-25 | 2025-02-21 | 6.957 | 6,428,928 | +4,836 | 0.00% | 44,727,577 |
| 2025-02-24 | 2025-02-20 | 6.947 | 6,424,092 | +968 | 0.00% | 44,627,521 |
| 2025-02-20 | 2025-02-18 | 6.968 | 6,423,124 | -1,935 | 0.00% | 44,753,597 |
| 2025-02-14 | 2025-02-12 | 6.802 | 6,425,059 | +46,432 | 0.00% | 43,704,359 |
| 2025-02-12 | 2025-02-10 | 6.595 | 6,378,627 | +967 | 0.00% | 42,069,721 |
| 2025-02-11 | 2025-02-07 | 6.513 | 6,377,660 | +268,920 | 0.00% | 41,535,903 |
| 2025-02-10 | 2025-02-06 | 6.554 | 6,108,740 | +17,412 | 0.00% | 40,037,103 |
| 2025-02-06 | 2025-02-04 | 6.626 | 6,091,328 | -5,804 | 0.00% | 40,363,773 |
| 2025-02-04 | 2025-01-28 | 6.544 | 6,097,132 | -14,510 | 0.00% | 39,897,993 |
| 2025-02-03 | 2025-01-24 | 6.554 | 6,111,642 | -1,934 | 0.00% | 40,056,123 |
| 2025-01-23 | 2025-01-21 | 6.378 | 6,113,576 | -45,465 | 0.00% | 38,994,398 |
| 2025-01-21 | 2025-01-17 | 6.223 | 6,159,041 | -5,804 | 0.00% | 38,329,339 |
| 2025-01-17 | 2025-01-15 | 6.234 | 6,164,845 | -2,902 | 0.00% | 38,429,189 |
| 2025-01-09 | 2025-01-07 | 6.223 | 6,167,747 | -386,935 | 0.00% | 38,383,519 |
| 2025-01-03 | 2024-12-31 | 6.927 | 6,554,682 | +2,902 | 0.00% | 45,401,768 |
| 2025-01-02 | 2024-12-27 | 6.916 | 6,551,780 | +217,363 | 0.00% | 45,311,634 |
| 2024-12-30 | 2024-12-24 | 6.937 | 6,334,417 | +5,613 | 0.00% | 43,943,787 |
| 2024-12-13 | 2024-12-11 | 6.659 | 6,328,804 | -1,871 | 0.00% | 42,145,948 |
| 2024-12-12 | 2024-12-10 | 6.681 | 6,330,675 | -5,613 | 0.00% | 42,293,748 |
| 2024-12-10 | 2024-12-06 | 6.585 | 6,336,288 | -5,614 | 0.00% | 41,721,677 |
| 2024-12-06 | 2024-12-04 | 6.510 | 6,341,902 | -2,806 | 0.00% | 41,284,113 |
| 2024-11-22 | 2024-11-20 | 6.403 | 6,344,708 | +9,355 | 0.00% | 40,624,179 |
| 2024-11-21 | 2024-11-19 | 6.435 | 6,335,353 | -14,033 | 0.00% | 40,767,440 |
| 2024-11-20 | 2024-11-18 | 6.446 | 6,349,386 | -3,742 | 0.00% | 40,925,611 |
| 2024-11-18 | 2024-11-14 | 6.243 | 6,353,128 | -9,355 | 0.00% | 39,659,441 |
| 2024-11-12 | 2024-11-08 | 6.627 | 6,362,483 | +935 | 0.00% | 42,166,199 |
| 2024-11-08 | 2024-11-06 | 6.499 | 6,361,548 | +18,711 | 0.00% | 41,344,003 |
| 2024-11-01 | 2024-10-30 | 6.381 | 6,342,837 | -9,355 | 0.00% | 40,476,599 |
| 2024-10-28 | 2024-10-24 | 6.574 | 6,352,192 | -28,066 | 0.00% | 41,758,498 |
| 2024-10-24 | 2024-10-22 | 6.510 | 6,380,258 | -1,871 | 0.00% | 41,533,800 |
| 2024-10-21 | 2024-10-17 | 6.403 | 6,382,129 | -113,198 | 0.00% | 40,863,780 |
| 2024-10-18 | 2024-10-16 | 6.488 | 6,495,327 | -3,742 | 0.00% | 42,144,009 |
| 2024-10-17 | 2024-10-15 | 6.446 | 6,499,069 | -4,678 | 0.00% | 41,890,408 |
| 2024-10-14 | 2024-10-09 | 6.125 | 6,503,747 | -5,613 | 0.00% | 39,834,961 |
| 2024-10-08 | 2024-10-04 | 6.531 | 6,509,360 | +936 | 0.00% | 42,513,380 |
| 2024-10-07 | 2024-10-03 | 6.478 | 6,508,424 | -51,454 | 0.00% | 42,159,417 |
| 2024-09-17 | 2024-09-13 | 5.826 | 6,559,878 | +6,548 | 0.00% | 38,215,399 |
| 2024-09-16 | 2024-09-12 | 5.729 | 6,553,330 | +1,872 | 0.00% | 37,546,803 |
| 2024-09-12 | 2024-09-10 | 5.783 | 6,551,458 | +1,871 | 0.00% | 37,886,227 |
| 2024-09-09 | 2024-09-04 | 5.783 | 6,549,587 | +9,355 | 0.00% | 37,875,408 |
| 2024-09-05 | 2024-09-03 | 5.751 | 6,540,232 | +1,871 | 0.00% | 37,611,579 |
| 2024-09-04 | 2024-09-02 | 5.804 | 6,538,361 | +5,613 | 0.00% | 37,950,269 |
| 2024-09-03 | 2024-08-30 | 5.900 | 6,532,748 | -5,613 | 0.00% | 38,546,160 |
| 2024-09-02 | 2024-08-29 | 6.018 | 6,538,361 | -1,871 | 0.00% | 39,348,069 |
| 2024-08-28 | 2024-08-26 | 6.136 | 6,540,232 | -9,355 | 0.00% | 40,128,339 |
| 2024-08-22 | 2024-08-20 | 6.093 | 6,549,587 | -1,871 | 0.00% | 39,905,697 |
| 2024-08-19 | 2024-08-15 | 5.965 | 6,551,458 | -29,937 | 0.00% | 39,076,737 |
| 2024-08-07 | 2024-08-05 | 5.676 | 6,581,395 | -32,743 | 0.00% | 37,355,849 |
| 2024-08-06 | 2024-08-02 | 5.772 | 6,614,138 | -1,871 | 0.00% | 38,177,998 |
| 2024-07-31 | 2024-07-29 | 5.836 | 6,616,009 | -4,678 | 0.00% | 38,613,117 |
| 2024-07-29 | 2024-07-25 | 5.794 | 6,620,687 | -4,678 | 0.00% | 38,357,340 |
| 2024-07-26 | 2024-07-24 | 5.879 | 6,625,365 | -87,003 | 0.00% | 38,951,002 |
| 2024-07-23 | 2024-07-19 | 5.708 | 6,712,368 | -37,421 | 0.00% | 38,314,499 |
| 2024-07-15 | 2024-07-11 | 5.911 | 6,749,789 | -24,324 | 0.00% | 39,898,950 |
| 2024-07-12 | 2024-07-10 | 5.804 | 6,774,113 | -4,677 | 0.00% | 39,318,632 |
| 2024-07-10 | 2024-07-08 | 5.740 | 6,778,790 | -1,871 | 0.00% | 38,911,019 |
| 2024-07-09 | 2024-07-05 | 5.729 | 6,780,661 | +5,613 | 0.00% | 38,849,278 |
| 2024-07-08 | 2024-07-04 | 5.922 | 6,775,048 | +1,871 | 0.00% | 40,120,679 |
| 2024-07-05 | 2024-07-03 | 6.707 | 6,773,177 | -9,355 | 0.00% | 45,425,482 |
| 2024-07-04 | 2024-07-02 | 6.776 | 6,782,532 | +512,657 | 0.00% | 45,958,791 |
| 2024-07-03 | 2024-06-28 | 6.672 | 6,269,875 | +6,918 | 0.00% | 41,832,500 |
| 2024-07-02 | 2024-06-27 | 6.614 | 6,262,957 | +865 | 0.00% | 41,424,243 |
| 2024-06-20 | 2024-06-18 | 6.487 | 6,262,092 | -3,459 | 0.00% | 40,622,012 |
| 2024-06-18 | 2024-06-14 | 6.360 | 6,265,551 | -6,918 | 0.00% | 39,847,500 |
| 2024-06-14 | 2024-06-12 | 6.348 | 6,272,469 | +210,148 | 0.00% | 39,818,967 |
| 2024-06-06 | 2024-06-04 | 6.487 | 6,062,321 | +2,595 | 0.00% | 39,326,103 |
| 2024-06-04 | 2024-05-31 | 6.406 | 6,059,726 | -2,595 | 0.00% | 38,818,779 |
| 2024-05-28 | 2024-05-24 | 6.718 | 6,062,321 | -250,795 | 0.00% | 40,728,103 |
| 2024-05-24 | 2024-05-22 | 6.811 | 6,313,116 | -1,729 | 0.00% | 42,997,003 |
| 2024-05-23 | 2024-05-21 | 6.788 | 6,314,845 | -165,179 | 0.00% | 42,862,739 |
| 2024-05-22 | 2024-05-20 | 6.822 | 6,480,024 | -3,459 | 0.00% | 44,208,701 |
| 2024-05-20 | 2024-05-16 | 6.822 | 6,483,483 | -45,835 | 0.00% | 44,232,299 |
| 2024-05-16 | 2024-05-13 | 6.510 | 6,529,318 | +2,594 | 0.00% | 42,506,499 |
| 2024-05-14 | 2024-05-10 | 6.522 | 6,526,724 | -2,594 | 0.00% | 42,565,082 |
| 2024-05-13 | 2024-05-09 | 6.105 | 6,529,318 | +6,054 | 0.00% | 39,863,999 |
| 2024-05-06 | 2024-05-02 | 5.932 | 6,523,264 | +4,324 | 0.00% | 38,695,587 |
| 2024-04-29 | 2024-04-25 | 5.770 | 6,518,940 | -865 | 0.00% | 37,614,618 |
| 2024-04-26 | 2024-04-24 | 5.701 | 6,519,805 | -2,595 | 0.00% | 37,167,269 |
| 2024-04-22 | 2024-04-18 | 5.620 | 6,522,400 | -16,431 | 0.00% | 36,654,122 |
| 2024-04-16 | 2024-04-12 | 5.550 | 6,538,831 | +4,324 | 0.00% | 36,292,800 |
| 2024-04-15 | 2024-04-11 | 5.654 | 6,534,507 | -5,189 | 0.00% | 36,948,840 |
| 2024-04-10 | 2024-04-08 | 5.608 | 6,539,696 | +4,324 | 0.00% | 36,675,701 |
| 2024-04-05 | 2024-04-02 | 5.608 | 6,535,372 | -4,324 | 0.00% | 36,651,451 |
| 2024-03-28 | 2024-03-26 | 5.631 | 6,539,696 | -3,459 | 0.00% | 36,826,941 |
| 2024-03-25 | 2024-03-21 | 5.608 | 6,543,155 | -4,324 | 0.00% | 36,695,100 |
| 2024-03-22 | 2024-03-20 | 5.458 | 6,547,479 | -10,378 | 0.00% | 35,735,119 |
| 2024-03-21 | 2024-03-19 | 5.469 | 6,557,857 | +865 | 0.00% | 35,867,591 |
| 2024-03-20 | 2024-03-18 | 5.527 | 6,556,992 | +7,783 | 0.00% | 36,241,960 |
| 2024-03-13 | 2024-03-11 | 5.620 | 6,549,209 | -4,324 | 0.00% | 36,804,781 |
| 2024-03-08 | 2024-03-06 | 5.597 | 6,553,533 | -8,648 | 0.00% | 36,677,521 |
| 2024-02-26 | 2024-02-22 | 5.735 | 6,562,181 | -43,240 | 0.00% | 37,636,481 |
| 2024-02-21 | 2024-02-19 | 5.469 | 6,605,421 | +2,594 | 0.00% | 36,127,738 |
| 2024-02-20 | 2024-02-16 | 5.458 | 6,602,827 | +46,700 | 0.00% | 36,037,200 |
| 2024-02-19 | 2024-02-15 | 5.423 | 6,556,127 | +43,240 | 0.00% | 35,554,889 |
| 2024-02-16 | 2024-02-14 | 5.388 | 6,512,887 | -6,053 | 0.00% | 35,094,462 |
| 2024-02-14 | 2024-02-07 | 5.458 | 6,518,940 | +1,729 | 0.00% | 35,579,358 |
| 2024-02-08 | 2024-02-06 | 5.504 | 6,517,211 | -33,727 | 0.00% | 35,871,361 |
| 2024-02-07 | 2024-02-05 | 5.331 | 6,550,938 | +43,240 | 0.00% | 34,920,748 |
| 2024-02-06 | 2024-02-02 | 5.331 | 6,507,698 | +865 | 0.00% | 34,690,251 |
| 2024-02-02 | 2024-01-31 | 5.365 | 6,506,833 | -51,024 | 0.00% | 34,911,360 |
| 2024-01-30 | 2024-01-26 | 5.388 | 6,557,857 | -17,296 | 0.00% | 35,336,781 |
| 2024-01-29 | 2024-01-25 | 5.388 | 6,575,153 | +4,324 | 0.00% | 35,429,980 |
| 2024-01-26 | 2024-01-24 | 5.296 | 6,570,829 | -6,918 | 0.00% | 34,798,840 |
| 2024-01-24 | 2024-01-22 | 4.995 | 6,577,747 | +5,188 | 0.00% | 32,857,918 |
| 2024-01-23 | 2024-01-19 | 5.076 | 6,572,559 | +4,324 | 0.00% | 33,364,002 |
| 2024-01-22 | 2024-01-18 | 5.053 | 6,568,235 | +865 | 0.00% | 33,190,152 |
| 2024-01-19 | 2024-01-17 | 5.018 | 6,567,370 | +30,269 | 0.00% | 32,957,961 |
| 2024-01-18 | 2024-01-16 | 5.146 | 6,537,101 | +17,296 | 0.00% | 33,637,548 |
| 2024-01-16 | 2024-01-12 | 5.261 | 6,519,805 | +865 | 0.00% | 34,302,449 |
| 2024-01-12 | 2024-01-10 | 5.227 | 6,518,940 | +4,324 | 0.00% | 34,071,758 |
| 2024-01-11 | 2024-01-09 | 5.227 | 6,514,616 | +1,729 | 0.00% | 34,049,158 |
| 2024-01-08 | 2024-01-04 | 5.319 | 6,512,887 | +8,648 | 0.00% | 34,642,602 |
| 2023-12-22 | 2023-12-20 | 5.180 | 6,504,239 | -3,459 | 0.00% | 33,694,082 |
| 2023-12-15 | 2023-12-13 | 5.180 | 6,507,698 | +2,595 | 0.00% | 33,712,001 |
| 2023-12-14 | 2023-12-12 | 5.203 | 6,505,103 | -21,621 | 0.00% | 33,848,998 |
| 2023-12-13 | 2023-12-11 | 5.123 | 6,526,724 | -10,377 | 0.00% | 33,433,212 |
| 2023-12-12 | 2023-12-08 | 5.134 | 6,537,101 | -8,648 | 0.00% | 33,561,958 |
| 2023-12-11 | 2023-12-07 | 5.146 | 6,545,749 | -865 | 0.00% | 33,682,047 |
| 2023-12-07 | 2023-12-05 | 5.111 | 6,546,614 | -13,837 | 0.00% | 33,459,398 |
| 2023-12-06 | 2023-12-04 | 5.169 | 6,560,451 | +6,053 | 0.00% | 33,909,419 |
| 2023-12-01 | 2023-11-29 | 5.180 | 6,554,398 | -2,594 | 0.00% | 33,953,922 |
| 2023-11-29 | 2023-11-27 | 5.273 | 6,556,992 | -1,730 | 0.00% | 34,573,920 |
| 2023-11-28 | 2023-11-24 | 5.273 | 6,558,722 | -5,189 | 0.00% | 34,583,042 |
| 2023-11-24 | 2023-11-22 | 5.308 | 6,563,911 | -5,188 | 0.00% | 34,838,103 |
| 2023-11-22 | 2023-11-20 | 5.342 | 6,569,099 | -20,756 | 0.00% | 35,093,518 |
| 2023-11-21 | 2023-11-17 | 5.238 | 6,589,855 | +5,189 | 0.00% | 34,518,601 |
| 2023-11-16 | 2023-11-14 | 5.192 | 6,584,666 | -5,189 | 0.00% | 34,186,860 |
| 2023-11-09 | 2023-11-07 | 5.157 | 6,589,855 | +17,296 | 0.00% | 33,985,201 |
| 2023-11-02 | 2023-10-31 | 5.134 | 6,572,559 | -9,513 | 0.00% | 33,744,002 |
| 2023-11-01 | 2023-10-30 | 5.180 | 6,582,072 | +77,833 | 0.00% | 34,097,282 |
| 2023-09-27 | 2023-09-25 | 5.088 | 6,504,239 | +6,054 | 0.00% | 33,092,402 |
| 2023-09-21 | 2023-09-19 | 5.123 | 6,498,185 | -865 | 0.00% | 33,287,020 |
| 2023-09-19 | 2023-09-15 | 5.099 | 6,499,050 | -4,324 | 0.00% | 33,141,151 |
| 2023-09-18 | 2023-09-14 | 5.065 | 6,503,374 | -2,594 | 0.00% | 32,937,601 |
| 2023-09-14 | 2023-09-12 | 4.972 | 6,505,968 | -865 | 0.00% | 32,348,899 |
| 2023-09-13 | 2023-09-11 | 4.984 | 6,506,833 | +31,998 | 0.00% | 32,428,440 |
| 2023-09-12 | 2023-09-07 | 4.961 | 6,474,835 | -11,243 | 0.00% | 32,119,230 |
| 2023-09-07 | 2023-09-05 | 4.949 | 6,486,078 | -1,729 | 0.00% | 32,100,002 |
| 2023-09-05 | 2023-08-31 | 4.857 | 6,487,807 | -69,185 | 0.00% | 31,508,399 |
| 2023-08-31 | 2023-08-29 | 4.857 | 6,556,992 | -5,189 | 0.00% | 31,844,400 |
| 2023-08-29 | 2023-08-25 | 4.741 | 6,562,181 | -3,459 | 0.00% | 31,110,801 |
| 2023-08-25 | 2023-08-23 | 4.729 | 6,565,640 | -6,054 | 0.00% | 31,051,279 |
| 2023-08-23 | 2023-08-21 | 4.648 | 6,571,694 | -3,459 | 0.00% | 30,547,981 |
| 2023-08-22 | 2023-08-18 | 4.718 | 6,575,153 | +1,730 | 0.00% | 31,020,240 |
| 2023-08-21 | 2023-08-17 | 4.741 | 6,573,423 | +864 | 0.00% | 31,164,098 |
| 2023-08-18 | 2023-08-16 | 4.764 | 6,572,559 | +6,919 | 0.00% | 31,312,002 |
| 2023-08-16 | 2023-08-14 | 4.857 | 6,565,640 | -15,567 | 0.00% | 31,886,399 |
| 2023-08-14 | 2023-08-10 | 4.972 | 6,581,207 | +6,054 | 0.00% | 32,723,001 |
| 2023-08-11 | 2023-08-09 | 4.984 | 6,575,153 | -865 | 0.00% | 32,768,930 |
| 2023-08-09 | 2023-08-07 | 4.984 | 6,576,018 | +10,378 | 0.00% | 32,773,241 |
| 2023-07-31 | 2023-07-27 | 5.111 | 6,565,640 | -5,189 | 0.00% | 33,556,639 |
| 2023-07-27 | 2023-07-25 | 5.123 | 6,570,829 | +865 | 0.00% | 33,659,140 |
| 2023-07-26 | 2023-07-24 | 4.937 | 6,569,964 | -865 | 0.00% | 32,439,189 |
| 2023-07-21 | 2023-07-19 | 4.961 | 6,570,829 | +865 | 0.00% | 32,595,420 |
| 2023-07-19 | 2023-07-14 | 5.076 | 6,569,964 | +60,537 | 0.00% | 33,350,829 |
| 2023-07-14 | 2023-07-12 | 5.076 | 6,509,427 | -5,189 | 0.00% | 33,043,528 |
| 2023-07-13 | 2023-07-11 | 5.042 | 6,514,616 | +3,459 | 0.00% | 32,843,878 |
| 2023-07-12 | 2023-07-10 | 5.065 | 6,511,157 | +18,161 | 0.00% | 32,977,020 |
| 2023-07-11 | 2023-07-07 | 5.053 | 6,492,996 | +24,215 | 0.00% | 32,809,960 |
| 2023-07-10 | 2023-07-06 | 5.123 | 6,468,781 | +43,240 | 0.00% | 33,136,398 |
| 2023-07-07 | 2023-07-05 | 6.315 | 6,425,541 | +865 | 0.00% | 40,574,370 |
| 2023-07-06 | 2023-07-04 | 6.428 | 6,424,676 | +539,850 | 0.00% | 41,299,148 |
| 2023-07-05 | 2023-07-03 | 6.466 | 5,884,826 | -3,959 | 0.00% | 38,051,840 |
| 2023-06-30 | 2023-06-28 | 6.403 | 5,888,785 | +3,167 | 0.00% | 37,705,590 |
| 2023-06-21 | 2023-06-19 | 6.390 | 5,885,618 | -7,918 | 0.00% | 37,610,981 |
| 2023-06-20 | 2023-06-16 | 6.403 | 5,893,536 | +3,167 | 0.00% | 37,736,010 |
| 2023-06-19 | 2023-06-15 | 6.352 | 5,890,369 | -28,505 | 0.00% | 37,418,172 |
| 2023-06-15 | 2023-06-13 | 6.416 | 5,918,874 | +15,836 | 0.00% | 37,972,998 |
| 2023-05-24 | 2023-05-22 | 6.769 | 5,903,038 | -2,375 | 0.00% | 39,958,801 |
| 2023-05-18 | 2023-05-16 | 6.769 | 5,905,413 | +791 | 0.00% | 39,974,878 |
| 2023-05-17 | 2023-05-15 | 6.807 | 5,904,622 | -2,375 | 0.00% | 40,193,233 |
| 2023-05-16 | 2023-05-12 | 6.706 | 5,906,997 | +3,167 | 0.00% | 39,612,600 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,903,830 | -2,375 | 0.00% | 41,529,922 |
| 2023-05-10 | 2023-05-08 | 7.110 | 5,906,205 | -9,502 | 0.00% | 41,994,169 |
| 2023-05-03 | 2023-04-28 | 6.630 | 5,915,707 | +23,755 | 0.00% | 39,222,750 |
| 2023-04-20 | 2023-04-18 | 6.782 | 5,891,952 | -7,919 | 0.00% | 39,958,168 |
| 2023-04-19 | 2023-04-17 | 6.794 | 5,899,871 | -5,542 | 0.00% | 40,086,383 |
| 2023-04-11 | 2023-04-04 | 6.441 | 5,905,413 | +2,375 | 0.00% | 38,035,798 |
| 2023-04-06 | 2023-04-03 | 6.428 | 5,903,038 | +1,584 | 0.00% | 37,945,951 |
| 2023-03-30 | 2023-03-28 | 6.378 | 5,901,454 | +5,543 | 0.00% | 37,637,649 |
| 2023-03-07 | 2023-03-03 | 6.315 | 5,895,911 | +4,750 | 0.00% | 37,229,997 |
| 2023-03-06 | 2023-03-02 | 6.289 | 5,891,161 | -3,959 | 0.00% | 37,051,203 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,895,120 | -7,918 | 0.00% | 36,778,302 |
| 2023-03-02 | 2023-02-28 | 6.062 | 5,903,038 | -7,918 | 0.00% | 35,784,001 |
| 2023-02-14 | 2023-02-10 | 6.289 | 5,910,956 | +1,584 | 0.00% | 37,175,699 |
| 2023-02-13 | 2023-02-09 | 6.302 | 5,909,372 | -35,632 | 0.00% | 37,240,367 |
| 2023-02-09 | 2023-02-07 | 6.264 | 5,945,004 | +23,754 | 0.00% | 37,239,677 |
| 2023-02-08 | 2023-02-06 | 6.264 | 5,921,250 | +3,959 | 0.00% | 37,090,881 |
| 2023-02-06 | 2023-02-02 | 6.365 | 5,917,291 | -2,375 | 0.00% | 37,663,922 |
| 2023-01-16 | 2023-01-12 | 6.327 | 5,919,666 | +50,677 | 0.00% | 37,454,759 |
| 2023-01-13 | 2023-01-11 | 6.302 | 5,868,989 | +63,345 | 0.00% | 36,985,877 |
| 2023-01-09 | 2023-01-05 | 6.302 | 5,805,644 | +7,919 | 0.00% | 36,586,682 |
| 2023-01-03 | 2022-12-29 | 6.163 | 5,797,725 | +7,918 | 0.00% | 35,731,357 |
| 2022-12-30 | 2022-12-28 | 6.138 | 5,789,807 | +17,420 | 0.00% | 35,536,319 |
| 2022-12-29 | 2022-12-23 | 5.898 | 5,772,387 | -1,584 | 0.00% | 34,044,299 |
| 2022-12-14 | 2022-12-12 | 5.948 | 5,773,971 | +3,959 | 0.00% | 34,345,321 |
| 2022-12-06 | 2022-12-02 | 5.885 | 5,770,012 | +3,168 | 0.00% | 33,957,422 |
| 2022-11-17 | 2022-11-15 | 5.873 | 5,766,844 | -34,841 | 0.00% | 33,865,948 |
| 2022-11-16 | 2022-11-14 | 5.759 | 5,801,685 | +3,960 | 0.00% | 33,411,123 |
| 2022-11-11 | 2022-11-09 | 5.620 | 5,797,725 | +1,583 | 0.00% | 32,582,897 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,796,142 | -5,543 | 0.00% | 31,256,401 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,801,685 | -11,877 | 0.00% | 30,626,862 |
| 2022-11-02 | 2022-10-31 | 5.266 | 5,813,562 | +7,126 | 0.00% | 30,616,141 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,806,436 | -27,713 | 0.00% | 32,045,213 |
| 2022-10-31 | 2022-10-27 | 5.582 | 5,834,149 | +2,375 | 0.00% | 32,566,558 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,831,774 | -3,959 | 0.00% | 32,406,001 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,835,733 | +792 | 0.00% | 32,501,700 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,834,941 | +3,959 | 0.00% | 32,939,429 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,830,982 | +1,584 | 0.00% | 32,769,800 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,829,398 | +3,959 | 0.00% | 32,466,418 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,825,439 | -396 | 0.00% | 32,812,219 |
| 2022-10-11 | 2022-10-07 | 5.809 | 5,825,835 | -1,584 | 0.00% | 33,844,499 |
| 2022-10-06 | 2022-10-03 | 5.633 | 5,827,419 | +1,584 | 0.00% | 32,823,371 |
| 2022-10-05 | 2022-09-30 | 5.734 | 5,825,835 | -2,376 | 0.00% | 33,403,049 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,828,211 | +1,584 | 0.00% | 32,754,227 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,826,627 | +1,584 | 0.00% | 33,554,760 |
| 2022-09-22 | 2022-09-20 | 5.948 | 5,825,043 | -36,424 | 0.00% | 34,649,113 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,861,467 | -9,502 | 0.00% | 34,791,749 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,870,969 | +7,126 | 0.00% | 34,774,005 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,863,843 | +1,584 | 0.00% | 35,176,127 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,862,259 | +6,335 | 0.00% | 35,314,695 |
| 2022-09-06 | 2022-09-02 | 6.075 | 5,855,924 | -792 | 0.00% | 35,572,352 |
| 2022-09-05 | 2022-09-01 | 6.100 | 5,856,716 | +3,959 | 0.00% | 35,725,094 |
| 2022-08-19 | 2022-08-17 | 6.201 | 5,852,757 | +4,751 | 0.00% | 36,292,264 |
| 2022-08-17 | 2022-08-15 | 6.239 | 5,848,006 | -7,918 | 0.00% | 36,484,369 |
| 2022-08-12 | 2022-08-10 | 6.150 | 5,855,924 | +3,959 | 0.00% | 36,016,082 |
| 2022-08-11 | 2022-08-09 | 6.239 | 5,851,965 | +2,375 | 0.00% | 36,509,068 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,849,590 | +11,878 | 0.00% | 36,124,876 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,837,712 | -6,335 | 0.00% | 35,830,347 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,844,047 | +1,584 | 0.00% | 35,647,815 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,842,463 | -2,376 | 0.00% | 36,154,647 |
| 2022-08-03 | 2022-08-01 | 6.315 | 5,844,839 | -3,167 | 0.00% | 36,907,501 |
| 2022-08-01 | 2022-07-28 | 6.327 | 5,848,006 | +4,751 | 0.00% | 37,001,354 |
| 2022-07-29 | 2022-07-27 | 6.340 | 5,843,255 | -7,918 | 0.00% | 37,045,088 |
| 2022-07-26 | 2022-07-22 | 6.277 | 5,851,173 | +791 | 0.00% | 36,725,812 |
| 2022-07-25 | 2022-07-21 | 6.239 | 5,850,382 | +792 | 0.00% | 36,499,192 |
| 2022-07-22 | 2022-07-20 | 6.352 | 5,849,590 | -19,004 | 0.00% | 37,159,126 |
| 2022-07-18 | 2022-07-14 | 6.302 | 5,868,594 | +2,376 | 0.00% | 36,983,388 |
| 2022-07-13 | 2022-07-11 | 6.529 | 5,866,218 | -1,584 | 0.00% | 38,301,944 |
| 2022-07-11 | 2022-07-07 | 6.580 | 5,867,802 | -7,918 | 0.00% | 38,608,707 |
| 2022-07-06 | 2022-07-04 | 6.618 | 5,875,720 | +3,959 | 0.00% | 38,883,420 |
| 2022-06-30 | 2022-06-28 | 7.767 | 5,871,761 | +31,673 | 0.00% | 45,608,416 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,840,088 | +433,523 | 0.00% | 44,724,615 |
| 2022-06-22 | 2022-06-20 | 7.508 | 5,406,565 | +2,198 | 0.00% | 40,592,750 |
| 2022-06-20 | 2022-06-16 | 7.508 | 5,404,367 | -9,523 | 0.00% | 40,576,247 |
| 2022-06-15 | 2022-06-13 | 7.576 | 5,413,890 | +8,790 | 0.00% | 41,017,271 |
| 2022-06-08 | 2022-06-06 | 7.945 | 5,405,100 | -6,593 | 0.00% | 42,942,871 |
| 2022-05-27 | 2022-05-25 | 7.726 | 5,411,693 | -24,174 | 0.00% | 41,813,251 |
| 2022-05-25 | 2022-05-23 | 7.658 | 5,435,867 | +733 | 0.00% | 41,629,006 |
| 2022-05-19 | 2022-05-17 | 7.494 | 5,435,134 | -21,977 | 0.00% | 40,733,052 |
| 2022-05-16 | 2022-05-12 | 7.358 | 5,457,111 | +2,198 | 0.00% | 40,152,807 |
| 2022-05-13 | 2022-05-11 | 7.508 | 5,454,913 | -5,860 | 0.00% | 40,955,749 |
| 2022-05-12 | 2022-05-10 | 7.508 | 5,460,773 | -2,931 | 0.00% | 40,999,746 |
| 2022-04-29 | 2022-04-27 | 7.481 | 5,463,704 | -7,325 | 0.00% | 40,872,582 |
| 2022-04-25 | 2022-04-21 | 7.808 | 5,471,029 | -733 | 0.00% | 42,719,819 |
| 2022-04-22 | 2022-04-20 | 7.808 | 5,471,762 | -4,395 | 0.00% | 42,725,542 |
| 2022-04-21 | 2022-04-19 | 7.849 | 5,476,157 | -1,099 | 0.00% | 42,984,125 |
| 2022-04-19 | 2022-04-13 | 7.999 | 5,477,256 | -2,197 | 0.00% | 43,815,222 |
| 2022-04-07 | 2022-04-04 | 8.122 | 5,479,453 | +732 | 0.00% | 44,505,996 |
| 2022-03-30 | 2022-03-28 | 7.822 | 5,478,721 | -732 | 0.00% | 42,854,671 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,479,453 | -1,466 | 0.00% | 40,541,597 |
| 2022-03-16 | 2022-03-14 | 7.686 | 5,480,919 | -3,662 | 0.00% | 42,123,663 |
| 2022-03-02 | 2022-02-28 | 7.999 | 5,484,581 | +1,465 | 0.00% | 43,873,818 |
| 2022-02-25 | 2022-02-23 | 8.109 | 5,483,116 | -4,395 | 0.00% | 44,460,898 |
| 2022-02-16 | 2022-02-14 | 8.382 | 5,487,511 | -2,931 | 0.00% | 45,994,736 |
| 2022-02-10 | 2022-02-08 | 8.395 | 5,490,442 | -4,395 | 0.00% | 46,094,253 |
| 2022-02-09 | 2022-02-07 | 8.409 | 5,494,837 | -5,860 | 0.00% | 46,206,160 |
| 2022-01-21 | 2022-01-19 | 7.999 | 5,500,697 | -21,977 | 0.00% | 44,002,737 |
| 2022-01-20 | 2022-01-18 | 8.013 | 5,522,674 | +2,198 | 0.00% | 44,253,932 |
| 2022-01-13 | 2022-01-11 | 7.999 | 5,520,476 | -1,099 | 0.00% | 44,160,959 |
| 2022-01-10 | 2022-01-06 | 7.576 | 5,521,575 | -7,325 | 0.00% | 41,833,126 |
| 2022-01-06 | 2022-01-04 | 7.522 | 5,528,900 | +732 | 0.00% | 41,586,722 |
| 2021-12-30 | 2021-12-28 | 7.372 | 5,528,168 | -5,860 | 0.00% | 40,751,101 |
| 2021-12-28 | 2021-12-22 | 7.194 | 5,534,028 | -1,465 | 0.00% | 39,812,213 |
| 2021-12-10 | 2021-12-08 | 7.194 | 5,535,493 | -7,326 | 0.00% | 39,822,753 |
| 2021-12-02 | 2021-11-30 | 6.935 | 5,542,819 | +1,465 | 0.00% | 38,437,821 |
| 2021-12-01 | 2021-11-29 | 6.921 | 5,541,354 | +7,326 | 0.00% | 38,352,017 |
| 2021-11-30 | 2021-11-26 | 6.962 | 5,534,028 | +1,465 | 0.00% | 38,527,948 |
| 2021-11-29 | 2021-11-25 | 7.058 | 5,532,563 | +2,198 | 0.00% | 39,046,424 |
| 2021-11-26 | 2021-11-24 | 7.099 | 5,530,365 | -11,721 | 0.00% | 39,257,397 |
| 2021-11-22 | 2021-11-18 | 7.126 | 5,542,086 | -7,326 | 0.00% | 39,491,908 |
| 2021-11-12 | 2021-11-10 | 7.085 | 5,549,412 | +1,465 | 0.00% | 39,316,847 |
| 2021-11-11 | 2021-11-09 | 7.126 | 5,547,947 | +733 | 0.00% | 39,533,673 |
| 2021-11-10 | 2021-11-08 | 7.180 | 5,547,214 | -733 | 0.00% | 39,831,349 |
| 2021-11-01 | 2021-10-28 | 7.276 | 5,547,947 | +3,663 | 0.00% | 40,366,758 |
| 2021-10-29 | 2021-10-27 | 7.303 | 5,544,284 | -25,639 | 0.00% | 40,491,476 |
| 2021-10-15 | 2021-10-11 | 7.467 | 5,569,923 | -16,849 | 0.00% | 41,591,145 |
| 2021-10-11 | 2021-10-07 | 7.535 | 5,586,772 | -7,325 | 0.00% | 42,098,283 |
| 2021-09-30 | 2021-09-28 | 7.385 | 5,594,097 | -2,198 | 0.00% | 41,313,464 |
| 2021-09-29 | 2021-09-27 | 7.385 | 5,596,295 | +733 | 0.00% | 41,329,697 |
| 2021-09-28 | 2021-09-24 | 7.399 | 5,595,562 | +2,197 | 0.00% | 41,400,669 |
| 2021-09-20 | 2021-09-16 | 7.726 | 5,593,365 | -2,930 | 0.00% | 43,216,933 |
| 2021-09-14 | 2021-09-10 | 7.877 | 5,596,295 | -10,988 | 0.00% | 44,079,917 |
| 2021-08-30 | 2021-08-26 | 7.631 | 5,607,283 | +1,465 | 0.00% | 42,788,655 |
| 2021-08-27 | 2021-08-25 | 7.658 | 5,605,818 | +5,861 | 0.00% | 42,930,526 |
| 2021-08-26 | 2021-08-24 | 7.726 | 5,599,957 | -7,326 | 0.00% | 43,267,866 |
| 2021-08-24 | 2021-08-20 | 7.686 | 5,607,283 | -732 | 0.00% | 43,094,835 |
| 2021-08-23 | 2021-08-19 | 7.740 | 5,608,015 | +732 | 0.00% | 43,406,681 |
| 2021-08-20 | 2021-08-18 | 7.781 | 5,607,283 | +5,128 | 0.00% | 43,630,650 |
| 2021-08-19 | 2021-08-17 | 7.699 | 5,602,155 | +2,930 | 0.00% | 43,131,899 |
| 2021-08-18 | 2021-08-16 | 7.699 | 5,599,225 | +733 | 0.00% | 43,109,341 |
| 2021-08-17 | 2021-08-13 | 7.645 | 5,598,492 | +36,627 | 0.00% | 42,797,997 |
| 2021-08-16 | 2021-08-12 | 7.645 | 5,561,865 | -7,325 | 0.00% | 42,518,000 |
| 2021-08-12 | 2021-08-10 | 7.494 | 5,569,190 | +732 | 0.00% | 41,737,721 |
| 2021-08-06 | 2021-08-04 | 7.494 | 5,568,458 | +7,326 | 0.00% | 41,732,235 |
| 2021-07-21 | 2021-07-19 | 7.549 | 5,561,132 | -733 | 0.00% | 41,980,991 |
| 2021-07-19 | 2021-07-15 | 7.617 | 5,561,865 | -733 | 0.00% | 42,366,150 |
| 2021-07-14 | 2021-07-12 | 7.563 | 5,562,598 | -732,547 | 0.00% | 42,067,993 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,295,145 | -19,779 | 0.00% | 48,123,601 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,314,924 | +1,466 | 0.00% | 49,223,058 |
| 2021-07-08 | 2021-07-06 | 8.952 | 6,313,458 | +131,858 | 0.00% | 56,514,993 |
| 2021-07-07 | 2021-07-05 | 8.922 | 6,181,600 | +949,077 | 0.00% | 55,154,421 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,232,523 | +17,148 | 0.00% | 46,304,996 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,215,375 | +3,430 | 0.00% | 46,457,385 |
| 2021-06-30 | 2021-06-28 | 8.981 | 5,211,945 | +3,429 | 0.00% | 46,806,756 |
| 2021-06-23 | 2021-06-21 | 8.952 | 5,208,516 | -2,743 | 0.00% | 46,624,092 |
| 2021-06-18 | 2021-06-16 | 9.097 | 5,211,259 | +685 | 0.00% | 47,408,396 |
| 2021-06-09 | 2021-06-07 | 9.039 | 5,210,574 | +686 | 0.00% | 47,098,304 |
| 2021-05-28 | 2021-05-26 | 9.214 | 5,209,888 | -2,057 | 0.00% | 48,003,563 |
| 2021-05-26 | 2021-05-24 | 9.010 | 5,211,945 | -4,116 | 0.00% | 46,958,726 |
| 2021-05-10 | 2021-05-06 | 8.981 | 5,216,061 | +686 | 0.00% | 46,843,721 |
| 2021-05-04 | 2021-04-30 | 8.966 | 5,215,375 | +2,744 | 0.00% | 46,761,525 |
| 2021-04-22 | 2021-04-20 | 9.549 | 5,212,631 | -20,578 | 0.00% | 49,776,722 |
| 2021-04-15 | 2021-04-13 | 9.578 | 5,233,209 | -2,744 | 0.00% | 50,125,816 |
| 2021-04-12 | 2021-04-08 | 9.535 | 5,235,953 | +2,744 | 0.00% | 49,923,095 |
| 2021-04-09 | 2021-04-07 | 9.462 | 5,233,209 | -686 | 0.00% | 49,515,456 |
| 2021-04-08 | 2021-04-01 | 9.506 | 5,233,895 | -1,372 | 0.00% | 49,750,862 |
| 2021-04-01 | 2021-03-30 | 9.622 | 5,235,267 | +20,578 | 0.00% | 50,374,504 |
| 2021-03-31 | 2021-03-29 | 9.739 | 5,214,689 | -5,487 | 0.00% | 50,784,699 |
| 2021-03-24 | 2021-03-22 | 9.608 | 5,220,176 | -2,058 | 0.00% | 50,153,191 |
| 2021-03-22 | 2021-03-18 | 9.622 | 5,222,234 | -6,859 | 0.00% | 50,249,098 |
| 2021-03-18 | 2021-03-16 | 9.593 | 5,229,093 | -2,058 | 0.00% | 50,162,627 |
| 2021-03-16 | 2021-03-12 | 9.331 | 5,231,151 | -1,372 | 0.00% | 48,809,599 |
| 2021-03-11 | 2021-03-09 | 9.476 | 5,232,523 | +274,367 | 0.00% | 49,585,251 |
| 2021-03-10 | 2021-03-08 | 9.564 | 4,958,156 | -6,859 | 0.00% | 47,418,961 |
| 2021-03-09 | 2021-03-05 | 9.462 | 4,965,015 | -2,058 | 0.00% | 46,977,865 |
| 2021-03-05 | 2021-03-03 | 9.331 | 4,967,073 | -2,058 | 0.00% | 46,345,602 |
| 2021-03-02 | 2021-02-26 | 9.083 | 4,969,131 | -11,660 | 0.00% | 45,133,239 |
| 2021-02-26 | 2021-02-24 | 9.097 | 4,980,791 | +1,372 | 0.00% | 45,311,759 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,979,419 | +1,372 | 0.00% | 45,299,277 |
| 2021-02-22 | 2021-02-18 | 9.083 | 4,978,047 | +1,371 | 0.00% | 45,214,221 |
| 2021-02-18 | 2021-02-16 | 9.170 | 4,976,676 | -6,859 | 0.00% | 45,637,098 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,983,535 | -2,058 | 0.00% | 45,264,067 |
| 2021-02-09 | 2021-02-05 | 8.660 | 4,985,593 | -7,545 | 0.00% | 43,174,894 |
| 2021-02-05 | 2021-02-03 | 8.558 | 4,993,138 | -43,212 | 0.00% | 42,730,668 |
| 2021-02-03 | 2021-02-01 | 8.558 | 5,036,350 | -78,195 | 0.00% | 43,100,471 |
| 2021-01-28 | 2021-01-26 | 8.835 | 5,114,545 | -2,744 | 0.00% | 45,186,389 |
| 2021-01-20 | 2021-01-18 | 9.039 | 5,117,289 | +2,058 | 0.00% | 46,255,102 |
| 2021-01-19 | 2021-01-15 | 9.010 | 5,115,231 | -4,116 | 0.00% | 46,087,350 |
| 2021-01-18 | 2021-01-14 | 8.849 | 5,119,347 | +686 | 0.00% | 45,303,449 |
| 2021-01-15 | 2021-01-13 | 8.908 | 5,118,661 | -17,148 | 0.00% | 45,595,879 |
| 2021-01-14 | 2021-01-12 | 8.908 | 5,135,809 | -38,411 | 0.00% | 45,748,629 |
| 2021-01-11 | 2021-01-07 | 8.572 | 5,174,220 | -13,718 | 0.00% | 44,355,781 |
| 2021-01-08 | 2021-01-06 | 8.398 | 5,187,938 | -12,347 | 0.00% | 43,565,758 |
| 2020-12-30 | 2020-12-28 | 8.456 | 5,200,285 | +686 | 0.00% | 43,972,702 |
| 2020-12-29 | 2020-12-24 | 8.281 | 5,199,599 | -10,289 | 0.00% | 43,057,241 |
| 2020-12-28 | 2020-12-22 | 8.208 | 5,209,888 | -3,429 | 0.00% | 42,762,668 |
| 2020-12-23 | 2020-12-21 | 8.237 | 5,213,317 | -27,437 | 0.00% | 42,942,823 |
| 2020-12-21 | 2020-12-17 | 8.368 | 5,240,754 | -2,744 | 0.00% | 43,856,470 |
| 2020-12-08 | 2020-12-04 | 8.879 | 5,243,498 | -10,974 | 0.00% | 46,555,008 |
| 2020-12-01 | 2020-11-27 | 8.893 | 5,254,472 | -6,859 | 0.00% | 46,729,047 |
| 2020-11-19 | 2020-11-17 | 8.747 | 5,261,331 | -1,372 | 0.00% | 46,022,996 |
| 2020-11-11 | 2020-11-09 | 8.616 | 5,262,703 | -6,859 | 0.00% | 45,344,472 |
| 2020-11-10 | 2020-11-06 | 8.514 | 5,269,562 | -2,744 | 0.00% | 44,865,796 |
| 2020-11-09 | 2020-11-05 | 8.427 | 5,272,306 | +4,115 | 0.00% | 44,427,969 |
| 2020-11-04 | 2020-11-02 | 8.077 | 5,268,191 | -1,371 | 0.00% | 42,549,973 |
| 2020-10-29 | 2020-10-27 | 8.179 | 5,269,562 | +3,429 | 0.00% | 43,098,821 |
| 2020-10-22 | 2020-10-20 | 8.164 | 5,266,133 | +3,430 | 0.00% | 42,994,001 |
| 2020-10-21 | 2020-10-19 | 8.252 | 5,262,703 | +4,115 | 0.00% | 43,426,347 |
| 2020-10-15 | 2020-10-12 | 7.727 | 5,258,588 | -2,058 | 0.00% | 40,632,452 |
| 2020-10-14 | 2020-10-09 | 7.319 | 5,260,646 | -4,115 | 0.00% | 38,500,893 |
| 2020-10-07 | 2020-10-05 | 7.260 | 5,264,761 | +686 | 0.00% | 38,223,990 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,264,075 | +3,429 | 0.00% | 39,753,909 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,260,646 | +6,860 | 0.00% | 40,648,353 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,253,786 | +1,371 | 0.00% | 40,978,322 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,252,415 | -1,371 | 0.00% | 40,967,629 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,253,786 | +2,057 | 0.00% | 41,514,487 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,251,729 | +4,116 | 0.00% | 41,191,973 |
| 2020-09-03 | 2020-09-01 | 8.004 | 5,247,613 | -9,603 | 0.00% | 42,001,244 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,257,216 | -16,462 | 0.00% | 43,534,360 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,273,678 | +2,744 | 0.00% | 44,977,725 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,270,934 | -2,744 | 0.00% | 44,570,097 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,273,678 | +2,058 | 0.00% | 44,285,760 |
| 2020-08-06 | 2020-08-04 | 8.500 | 5,271,620 | +1,372 | 0.00% | 44,806,463 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,270,248 | -3,430 | 0.00% | 43,642,277 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,273,678 | -21,949 | 0.00% | 44,362,645 |
| 2020-07-22 | 2020-07-20 | 8.879 | 5,295,627 | -274,367 | 0.00% | 47,017,842 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,569,994 | -2,744 | 0.00% | 49,697,456 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,572,738 | -3,430 | 0.00% | 50,128,164 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,576,168 | -8,231 | 0.00% | 51,297,148 |
| 2020-07-13 | 2020-07-09 | 9.491 | 5,584,399 | -8,231 | 0.00% | 53,001,168 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,592,630 | -4,115 | 0.00% | 53,568,498 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,596,745 | -2,058 | 0.00% | 53,526,318 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,598,803 | -2,744 | 0.00% | 53,219,500 |
| 2020-07-03 | 2020-06-30 | 9.681 | 5,601,547 | -10,288 | 0.00% | 54,228,857 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,611,835 | +313,029 | 0.00% | 53,981,862 |
| 2020-06-30 | 2020-06-26 | 9.527 | 5,298,806 | +6,477 | 0.00% | 50,479,856 |
| 2020-06-24 | 2020-06-22 | 9.573 | 5,292,329 | +647 | 0.00% | 50,663,297 |
| 2020-06-23 | 2020-06-19 | 9.666 | 5,291,682 | +6,477 | 0.00% | 51,147,333 |
| 2020-06-22 | 2020-06-18 | 9.527 | 5,285,205 | -18,135 | 0.00% | 50,350,284 |
| 2020-06-19 | 2020-06-17 | 9.588 | 5,303,340 | +3,239 | 0.00% | 50,850,590 |
| 2020-06-15 | 2020-06-11 | 9.696 | 5,300,101 | -1,943 | 0.00% | 51,392,378 |
| 2020-06-11 | 2020-06-09 | 9.789 | 5,302,044 | +3,238 | 0.00% | 51,902,408 |
| 2020-06-08 | 2020-06-04 | 9.789 | 5,298,806 | -1,943 | 0.00% | 51,870,711 |
| 2020-06-05 | 2020-06-03 | 9.820 | 5,300,749 | -1,943 | 0.00% | 52,053,421 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,302,692 | -1,943 | 0.00% | 50,598,751 |
| 2020-05-28 | 2020-05-26 | 9.434 | 5,304,635 | -3,238 | 0.00% | 50,043,957 |
| 2020-05-26 | 2020-05-22 | 9.295 | 5,307,873 | +2,591 | 0.00% | 49,336,909 |
| 2020-05-25 | 2020-05-21 | 9.681 | 5,305,282 | -17,487 | 0.00% | 51,360,700 |
| 2020-05-21 | 2020-05-19 | 9.619 | 5,322,769 | -1,943 | 0.00% | 51,201,253 |
| 2020-05-20 | 2020-05-18 | 9.480 | 5,324,712 | -3,886 | 0.00% | 50,480,008 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,328,598 | -1,943 | 0.00% | 51,175,049 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,330,541 | -2,591 | 0.00% | 50,699,879 |
| 2020-05-04 | 2020-04-28 | 9.650 | 5,333,132 | -1,943 | 0.00% | 51,465,628 |
| 2020-04-29 | 2020-04-27 | 9.527 | 5,335,075 | -1,943 | 0.00% | 50,825,378 |
| 2020-04-21 | 2020-04-17 | 9.449 | 5,337,018 | -9,715 | 0.00% | 50,431,863 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,346,733 | -1,943 | 0.00% | 51,761,990 |
| 2020-04-08 | 2020-04-06 | 9.604 | 5,348,676 | -1,942 | 0.00% | 51,367,875 |
| 2020-04-06 | 2020-04-02 | 9.604 | 5,350,618 | -6,477 | 0.00% | 51,386,525 |
| 2020-04-02 | 2020-03-31 | 9.789 | 5,357,095 | -1,943 | 0.00% | 52,441,310 |
| 2020-04-01 | 2020-03-30 | 9.635 | 5,359,038 | -6,477 | 0.00% | 51,632,880 |
| 2020-03-26 | 2020-03-24 | 9.681 | 5,365,515 | -1,943 | 0.00% | 51,943,819 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,367,458 | -29,144 | 0.00% | 51,382,504 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,396,602 | -2,591 | 0.00% | 51,578,174 |
| 2020-02-19 | 2020-02-17 | 10.098 | 5,399,193 | -5,181 | 0.00% | 54,520,713 |
| 2020-02-18 | 2020-02-14 | 10.052 | 5,404,374 | -1,943 | 0.00% | 54,322,695 |
| 2020-02-14 | 2020-02-12 | 10.036 | 5,406,317 | -19,430 | 0.00% | 54,258,750 |
| 2020-02-12 | 2020-02-10 | 9.696 | 5,425,747 | -1,943 | 0.00% | 52,610,703 |
| 2020-02-10 | 2020-02-06 | 9.743 | 5,427,690 | +6,477 | 0.00% | 52,880,958 |
| 2020-02-05 | 2020-02-03 | 9.280 | 5,421,213 | -42,098 | 0.00% | 50,306,704 |
| 2020-02-04 | 2020-01-31 | 9.187 | 5,463,311 | -15,544 | 0.00% | 50,191,227 |
| 2020-01-31 | 2020-01-29 | 9.558 | 5,478,855 | -3,238 | 0.00% | 52,364,309 |
| 2020-01-22 | 2020-01-20 | 10.268 | 5,482,093 | +7,124 | 0.00% | 56,288,927 |
| 2020-01-21 | 2020-01-17 | 10.453 | 5,474,969 | -3,886 | 0.00% | 57,230,199 |
| 2020-01-13 | 2020-01-09 | 10.299 | 5,478,855 | +2,591 | 0.00% | 56,424,870 |
| 2020-01-08 | 2020-01-06 | 10.268 | 5,476,264 | +3,238 | 0.00% | 56,229,076 |
| 2020-01-02 | 2019-12-27 | 10.438 | 5,473,026 | +18,135 | 0.00% | 57,125,384 |
| 2019-12-23 | 2019-12-19 | 10.252 | 5,454,891 | -3,239 | 0.00% | 55,925,397 |
| 2019-12-18 | 2019-12-16 | 9.974 | 5,458,130 | -5,828 | 0.00% | 54,441,655 |
| 2019-12-17 | 2019-12-13 | 10.052 | 5,463,958 | +11,010 | 0.00% | 54,921,610 |
| 2019-12-13 | 2019-12-11 | 9.835 | 5,452,948 | -3,239 | 0.00% | 53,632,212 |
| 2019-12-11 | 2019-12-09 | 9.727 | 5,456,187 | -12,953 | 0.00% | 53,074,354 |
| 2019-12-09 | 2019-12-05 | 9.573 | 5,469,140 | -1,295 | 0.00% | 52,355,903 |
| 2019-12-06 | 2019-12-04 | 9.527 | 5,470,435 | -90,672 | 0.00% | 52,114,905 |
| 2019-11-27 | 2019-11-25 | 9.882 | 5,561,107 | +3,886 | 0.00% | 54,953,600 |
| 2019-11-26 | 2019-11-22 | 9.774 | 5,557,221 | -32,383 | 0.00% | 54,314,564 |
| 2019-11-08 | 2019-11-06 | 9.959 | 5,589,604 | -2,591 | 0.00% | 55,666,726 |
| 2019-10-15 | 2019-10-11 | 9.465 | 5,592,195 | +2,591 | 0.00% | 52,929,489 |
| 2019-10-10 | 2019-10-08 | 9.187 | 5,589,604 | -16,191 | 0.00% | 51,351,476 |
| 2019-09-26 | 2019-09-24 | 9.172 | 5,605,795 | +4,533 | 0.00% | 51,413,667 |
| 2019-09-13 | 2019-09-11 | 9.573 | 5,601,262 | -2,590 | 0.00% | 53,620,702 |
| 2019-09-05 | 2019-09-03 | 8.863 | 5,603,852 | +1,943 | 0.00% | 49,665,347 |
| 2019-09-04 | 2019-09-02 | 8.971 | 5,601,909 | +1,295 | 0.00% | 50,253,591 |
| 2019-09-03 | 2019-08-30 | 8.986 | 5,600,614 | -3,238 | 0.00% | 50,328,449 |
| 2019-08-27 | 2019-08-23 | 8.940 | 5,603,852 | -1,296 | 0.00% | 50,097,972 |
| 2019-08-23 | 2019-08-21 | 8.909 | 5,605,148 | -4,533 | 0.00% | 49,936,468 |
| 2019-08-20 | 2019-08-16 | 8.847 | 5,609,681 | +6,476 | 0.00% | 49,630,393 |
| 2019-08-19 | 2019-08-15 | 8.816 | 5,603,205 | -19,429 | 0.00% | 49,400,068 |
| 2019-08-16 | 2019-08-14 | 8.708 | 5,622,634 | -648 | 0.00% | 48,963,656 |
| 2019-08-15 | 2019-08-13 | 8.708 | 5,623,282 | +32,383 | 0.00% | 48,969,299 |
| 2019-08-09 | 2019-08-07 | 8.816 | 5,590,899 | +4,533 | 0.00% | 49,291,573 |
| 2019-08-08 | 2019-08-06 | 8.816 | 5,586,366 | -12,953 | 0.00% | 49,251,608 |
| 2019-08-07 | 2019-08-05 | 8.924 | 5,599,319 | +2,591 | 0.00% | 49,970,992 |
| 2019-08-06 | 2019-08-02 | 9.156 | 5,596,728 | -399,605 | 0.00% | 51,244,094 |
| 2019-08-05 | 2019-08-01 | 9.326 | 5,996,333 | +7,125 | 0.00% | 55,921,344 |
| 2019-08-02 | 2019-07-31 | 9.372 | 5,989,208 | -3,886 | 0.00% | 56,132,322 |
| 2019-08-01 | 2019-07-30 | 9.496 | 5,993,094 | -45,336 | 0.00% | 56,909,023 |
| 2019-07-31 | 2019-07-29 | 9.465 | 6,038,430 | +1,943 | 0.00% | 57,153,053 |
| 2019-07-25 | 2019-07-23 | 9.542 | 6,036,487 | +1,943 | 0.00% | 57,600,688 |
| 2019-07-24 | 2019-07-22 | 9.511 | 6,034,544 | -648 | 0.00% | 57,395,797 |
| 2019-07-22 | 2019-07-18 | 9.558 | 6,035,192 | -648 | 0.00% | 57,681,516 |
| 2019-07-18 | 2019-07-16 | 9.650 | 6,035,840 | -647 | 0.00% | 58,246,879 |
| 2019-07-16 | 2019-07-12 | 9.650 | 6,036,487 | -648 | 0.00% | 58,253,123 |
| 2019-07-15 | 2019-07-11 | 9.588 | 6,037,135 | -648 | 0.00% | 57,886,516 |
| 2019-07-12 | 2019-07-10 | 9.480 | 6,037,783 | -647 | 0.00% | 57,240,154 |
| 2019-07-11 | 2019-07-09 | 9.480 | 6,038,430 | -4,534 | 0.00% | 57,246,288 |
| 2019-07-10 | 2019-07-08 | 9.558 | 6,042,964 | +1,943 | 0.00% | 57,755,797 |
| 2019-07-09 | 2019-07-05 | 9.681 | 6,041,021 | +3,886 | 0.00% | 58,483,426 |
| 2019-07-08 | 2019-07-04 | 9.727 | 6,037,135 | -648 | 0.00% | 58,725,451 |
| 2019-07-04 | 2019-07-02 | 9.866 | 6,037,783 | +14,897 | 0.00% | 59,570,779 |
| 2019-07-03 | 2019-06-28 | 10.960 | 6,022,886 | +44,688 | 0.00% | 66,008,421 |
| 2019-07-02 | 2019-06-27 | 10.878 | 5,978,198 | +486,232 | 0.00% | 65,031,893 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,491,966 | +6,140 | 0.00% | 58,222,181 |
| 2019-06-25 | 2019-06-21 | 10.699 | 5,485,826 | +4,299 | 0.00% | 58,693,099 |
| 2019-06-19 | 2019-06-17 | 10.341 | 5,481,527 | +1,842 | 0.00% | 56,683,273 |
| 2019-06-14 | 2019-06-12 | 10.276 | 5,479,685 | +368,444 | 0.00% | 56,307,286 |
| 2019-06-11 | 2019-06-06 | 10.064 | 5,111,241 | +4,913 | 0.00% | 51,439,232 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,106,328 | +1,228 | 0.00% | 51,057,168 |
| 2019-06-05 | 2019-06-03 | 10.064 | 5,105,100 | -2,456 | 0.00% | 51,377,429 |
| 2019-06-03 | 2019-05-30 | 10.097 | 5,107,556 | -1,229 | 0.00% | 51,568,496 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,108,785 | +615 | 0.00% | 51,664,100 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,108,170 | +614 | 0.00% | 52,489,730 |
| 2019-05-15 | 2019-05-10 | 10.536 | 5,107,556 | +3,070 | 0.00% | 53,814,221 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,104,486 | +614 | 0.00% | 53,532,500 |
| 2019-04-29 | 2019-04-25 | 11.253 | 5,103,872 | +3,070 | 0.00% | 57,432,466 |
| 2019-04-26 | 2019-04-24 | 11.334 | 5,100,802 | -1,842 | 0.00% | 57,813,245 |
| 2019-04-24 | 2019-04-18 | 11.497 | 5,102,644 | -3,070 | 0.00% | 58,665,072 |
| 2019-04-10 | 2019-04-08 | 11.416 | 5,105,714 | -6,141 | 0.00% | 58,284,643 |
| 2019-04-03 | 2019-04-01 | 11.236 | 5,111,855 | -1,228 | 0.00% | 57,439,051 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,113,083 | +6,141 | 0.00% | 57,119,789 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,106,942 | +6,140 | 0.00% | 56,635,361 |
| 2019-03-21 | 2019-03-19 | 11.513 | 5,100,802 | -1,228 | 0.00% | 58,726,960 |
| 2019-03-19 | 2019-03-15 | 11.399 | 5,102,030 | -6,140 | 0.00% | 58,159,503 |
| 2019-02-21 | 2019-02-19 | 11.155 | 5,108,170 | -1,229 | 0.00% | 56,981,720 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,109,399 | -1,842 | 0.00% | 56,579,404 |
| 2019-02-15 | 2019-02-13 | 11.383 | 5,111,241 | -614 | 0.00% | 58,181,267 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,111,855 | -2,456 | 0.00% | 55,690,906 |
| 2019-01-21 | 2019-01-17 | 10.683 | 5,114,311 | -1,842 | 0.00% | 54,634,958 |
| 2019-01-08 | 2019-01-04 | 10.438 | 5,116,153 | -4,913 | 0.00% | 53,404,911 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,121,066 | -6,141 | 0.00% | 52,789,035 |
| 2018-12-21 | 2018-12-19 | 10.406 | 5,127,207 | -184,222 | 0.00% | 53,353,308 |
| 2018-12-13 | 2018-12-11 | 10.406 | 5,311,429 | -6,141 | 0.00% | 55,270,307 |
| 2018-12-06 | 2018-12-04 | 11.074 | 5,317,570 | +4,299 | 0.00% | 58,884,605 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,313,271 | -12,281 | 0.00% | 57,712,175 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,325,552 | +7,982 | 0.00% | 58,019,020 |
| 2018-11-19 | 2018-11-15 | 10.585 | 5,317,570 | -1,842 | 0.00% | 56,286,755 |
| 2018-11-15 | 2018-11-13 | 10.487 | 5,319,412 | +614 | 0.00% | 55,786,503 |
| 2018-11-05 | 2018-11-01 | 10.276 | 5,318,798 | -614 | 0.00% | 54,654,068 |
| 2018-10-31 | 2018-10-29 | 10.048 | 5,319,412 | -614 | 0.00% | 53,447,628 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,320,026 | +3,685 | 0.00% | 53,713,702 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,316,341 | -614 | 0.00% | 54,975,121 |
| 2018-10-23 | 2018-10-19 | 10.097 | 5,316,955 | -1,843 | 0.00% | 53,682,695 |
| 2018-10-19 | 2018-10-16 | 9.917 | 5,318,798 | -614 | 0.00% | 52,748,538 |
| 2018-10-18 | 2018-10-15 | 9.885 | 5,319,412 | -12,281 | 0.00% | 52,581,377 |
| 2018-10-12 | 2018-10-10 | 10.227 | 5,331,693 | +4,298 | 0.00% | 54,526,098 |
| 2018-10-11 | 2018-10-09 | 10.259 | 5,327,395 | -2,456 | 0.00% | 54,655,653 |
| 2018-10-09 | 2018-10-05 | 10.390 | 5,329,851 | +1,842 | 0.00% | 55,375,210 |
| 2018-10-05 | 2018-10-03 | 10.764 | 5,328,009 | -9,825 | 0.00% | 57,351,667 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,337,834 | -1,842 | 0.00% | 59,543,626 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,339,676 | -3,685 | 0.00% | 57,825,073 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,343,361 | +614 | 0.00% | 56,907,814 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,342,747 | -1,842 | 0.00% | 57,075,285 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,344,589 | -12,895 | 0.00% | 55,267,227 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,357,484 | -1,228 | 0.00% | 56,447,512 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,358,712 | +614 | 0.00% | 58,467,545 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,358,098 | -1,229 | 0.00% | 59,246,141 |
| 2018-09-05 | 2018-09-03 | 11.285 | 5,359,327 | +615 | 0.00% | 60,481,580 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,358,712 | -2,457 | 0.00% | 61,870,880 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,361,169 | -1,842 | 0.00% | 62,073,858 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,363,011 | -1,842 | 0.00% | 60,348,485 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,364,853 | -8,597 | 0.00% | 60,194,483 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,373,450 | -1,228 | 0.00% | 59,853,418 |
| 2018-08-21 | 2018-08-17 | 11.057 | 5,374,678 | +614 | 0.00% | 59,429,471 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,374,064 | +20,878 | 0.00% | 59,422,682 |
| 2018-08-16 | 2018-08-14 | 11.253 | 5,353,186 | +2,457 | 0.00% | 60,237,927 |
| 2018-08-14 | 2018-08-10 | 11.432 | 5,350,729 | -1,843 | 0.00% | 61,168,764 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,352,572 | -2,456 | 0.00% | 61,538,493 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,355,028 | -3,070 | 0.00% | 60,433,065 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,358,098 | -1,229 | 0.00% | 62,038,301 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,359,327 | -1,228 | 0.00% | 62,401,631 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,360,555 | -1,228 | 0.00% | 62,765,109 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,361,783 | -3,684 | 0.00% | 60,421,982 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,365,467 | +614 | 0.00% | 59,327,622 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,364,853 | +614 | 0.00% | 59,845,023 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,364,239 | -1,228 | 0.00% | 60,624,369 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,365,467 | +259,009 | 0.00% | 65,366,458 |
| 2018-07-06 | 2018-07-04 | 12.063 | 5,106,458 | +4,091 | 0.00% | 61,599,376 |
| 2018-07-05 | 2018-07-03 | 12.166 | 5,102,367 | -1,169 | 0.00% | 62,073,856 |
| 2018-07-04 | 2018-06-29 | 12.405 | 5,103,536 | -5,260 | 0.00% | 63,310,628 |
| 2018-07-03 | 2018-06-28 | 12.114 | 5,108,796 | +14,027 | 0.00% | 61,889,824 |
| 2018-06-29 | 2018-06-27 | 12.183 | 5,094,769 | -4,091 | 0.00% | 62,068,596 |
| 2018-06-27 | 2018-06-25 | 12.508 | 5,098,860 | +1,169 | 0.00% | 63,776,091 |
| 2018-06-26 | 2018-06-22 | 12.628 | 5,097,691 | +1,168 | 0.00% | 64,372,044 |
| 2018-06-25 | 2018-06-21 | 12.696 | 5,096,523 | +585 | 0.00% | 64,706,115 |
| 2018-06-21 | 2018-06-19 | 12.919 | 5,095,938 | +58,443 | 0.00% | 65,832,223 |
| 2018-06-15 | 2018-06-13 | 13.620 | 5,037,495 | -585 | 0.00% | 68,611,218 |
| 2018-06-13 | 2018-06-11 | 13.791 | 5,038,080 | -1,753 | 0.00% | 69,481,235 |
| 2018-06-12 | 2018-06-08 | 13.825 | 5,039,833 | -584 | 0.00% | 69,677,881 |
| 2018-06-11 | 2018-06-07 | 14.116 | 5,040,417 | -1,169 | 0.00% | 71,152,120 |
| 2018-06-06 | 2018-06-04 | 13.945 | 5,041,586 | -1,169 | 0.00% | 70,305,972 |
| 2018-06-01 | 2018-05-30 | 13.381 | 5,042,755 | +1,169 | 0.00% | 67,474,869 |
| 2018-05-25 | 2018-05-23 | 13.774 | 5,041,586 | +7,013 | 0.00% | 69,443,322 |
| 2018-05-24 | 2018-05-21 | 13.997 | 5,034,573 | -1,169 | 0.00% | 70,466,610 |
| 2018-05-21 | 2018-05-17 | 13.962 | 5,035,742 | +2,922 | 0.00% | 70,310,642 |
| 2018-05-17 | 2018-05-15 | 14.151 | 5,032,820 | -1,169 | 0.00% | 71,217,109 |
| 2018-05-16 | 2018-05-14 | 14.287 | 5,033,989 | -2,337 | 0.00% | 71,922,731 |
| 2018-05-11 | 2018-05-09 | 13.843 | 5,036,326 | -3,507 | 0.00% | 69,715,571 |
| 2018-05-09 | 2018-05-07 | 13.654 | 5,039,833 | -2,922 | 0.00% | 68,815,531 |
| 2018-05-02 | 2018-04-27 | 13.825 | 5,042,755 | -7,013 | 0.00% | 69,718,279 |
| 2018-04-27 | 2018-04-25 | 13.860 | 5,049,768 | -2,922 | 0.00% | 69,988,047 |
| 2018-04-26 | 2018-04-24 | 14.065 | 5,052,690 | -26,300 | 0.00% | 71,066,005 |
| 2018-04-20 | 2018-04-18 | 13.654 | 5,078,990 | +1,169 | 0.00% | 69,350,194 |
| 2018-04-13 | 2018-04-11 | 13.911 | 5,077,821 | -10,520 | 0.00% | 70,637,507 |
| 2018-04-12 | 2018-04-10 | 13.962 | 5,088,341 | -2,922 | 0.00% | 71,045,046 |
| 2018-04-10 | 2018-04-06 | 13.569 | 5,091,263 | -29,221 | 0.00% | 69,082,198 |
| 2018-04-09 | 2018-04-04 | 13.363 | 5,120,484 | -2,338 | 0.00% | 68,427,312 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,122,822 | -5,260 | 0.00% | 71,789,445 |
| 2018-03-22 | 2018-03-20 | 14.407 | 5,128,082 | -5,844 | 0.00% | 73,881,292 |
| 2018-03-20 | 2018-03-16 | 14.544 | 5,133,926 | -1,169 | 0.00% | 74,668,248 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,135,095 | -5,260 | 0.00% | 72,049,300 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,140,355 | -29,221 | 0.00% | 72,299,012 |
| 2018-02-27 | 2018-02-23 | 14.441 | 5,169,576 | -5,845 | 0.00% | 74,656,015 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,175,421 | +8,767 | 0.00% | 75,094,645 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,166,654 | +584 | 0.00% | 68,248,657 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,166,070 | -3,506 | 0.00% | 71,423,163 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,169,576 | +4,091 | 0.00% | 73,594,555 |
| 2018-02-07 | 2018-02-05 | 15.417 | 5,165,485 | +1,168 | 0.00% | 79,634,879 |
| 2018-02-06 | 2018-02-02 | 15.314 | 5,164,317 | -18,701 | 0.00% | 79,086,683 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,183,018 | +2,922 | 0.00% | 79,195,701 |
| 2018-02-02 | 2018-01-31 | 15.434 | 5,180,096 | -1,169 | 0.00% | 79,948,768 |
| 2018-02-01 | 2018-01-30 | 15.160 | 5,181,265 | -1,169 | 0.00% | 78,548,330 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,182,434 | -4,091 | 0.00% | 80,871,602 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,186,525 | -15,195 | 0.00% | 80,314,227 |
| 2018-01-29 | 2018-01-25 | 14.664 | 5,201,720 | -8,182 | 0.00% | 76,277,284 |
| 2018-01-26 | 2018-01-24 | 14.938 | 5,209,902 | -2,922 | 0.00% | 77,823,584 |
| 2018-01-25 | 2018-01-23 | 15.006 | 5,212,824 | -22,793 | 0.00% | 78,224,012 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,235,617 | -4,675 | 0.00% | 75,251,400 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,240,292 | -147,277 | 0.00% | 76,035,914 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,387,569 | -5,844 | 0.00% | 75,499,518 |
| 2018-01-18 | 2018-01-16 | 13.911 | 5,393,413 | -22,208 | 0.00% | 75,027,704 |
| 2018-01-17 | 2018-01-15 | 13.415 | 5,415,621 | -5,845 | 0.00% | 72,649,354 |
| 2018-01-16 | 2018-01-12 | 13.312 | 5,421,466 | -2,922 | 0.00% | 72,171,173 |
| 2018-01-15 | 2018-01-11 | 13.124 | 5,424,388 | -2,338 | 0.00% | 71,189,106 |
| 2018-01-11 | 2018-01-09 | 12.987 | 5,426,726 | -4,091 | 0.00% | 70,476,950 |
| 2018-01-09 | 2018-01-05 | 13.021 | 5,430,817 | -584 | 0.00% | 70,715,930 |
| 2018-01-08 | 2018-01-04 | 12.953 | 5,431,401 | -2,338 | 0.00% | 70,351,794 |
| 2018-01-03 | 2017-12-29 | 12.320 | 5,433,739 | -5,844 | 0.00% | 66,942,003 |
| 2017-12-29 | 2017-12-27 | 12.166 | 5,439,583 | -24,546 | 0.00% | 66,176,324 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,464,129 | -5,844 | 0.00% | 65,913,973 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,469,973 | -6,429 | 0.00% | 65,890,875 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,476,402 | -6,429 | 0.00% | 65,593,498 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,482,831 | -4,091 | 0.00% | 65,482,871 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,486,922 | -2,338 | 0.00% | 65,343,961 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,489,260 | -5,260 | 0.00% | 62,835,829 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,494,520 | -3,506 | 0.00% | 62,519,981 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,498,026 | -17,533 | 0.00% | 64,065,074 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,515,559 | -16,364 | 0.00% | 65,118,750 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,531,923 | -584 | 0.00% | 66,353,155 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,532,507 | -35,066 | 0.00% | 66,360,159 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,567,573 | -585 | 0.00% | 64,875,462 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,568,158 | +1,169 | 0.00% | 64,310,628 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,566,989 | -584 | 0.00% | 64,678,147 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,567,573 | -1,754 | 0.00% | 65,065,992 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,569,327 | +43,248 | 0.00% | 65,562,965 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,526,079 | -29,221 | 0.00% | 64,297,403 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,555,300 | -5,845 | 0.00% | 64,732,452 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,561,145 | +2,338 | 0.00% | 64,515,095 |
| 2017-11-06 | 2017-11-02 | 11.772 | 5,558,807 | -37,988 | 0.00% | 65,439,122 |
| 2017-11-03 | 2017-11-01 | 11.892 | 5,596,795 | +585 | 0.00% | 66,556,678 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,596,210 | -585 | 0.00% | 66,358,211 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,596,795 | -584 | 0.00% | 66,939,738 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,597,379 | +3,506 | 0.00% | 64,839,673 |
| 2017-10-27 | 2017-10-25 | 11.704 | 5,593,873 | -2,922 | 0.00% | 65,469,064 |
| 2017-10-24 | 2017-10-20 | 11.858 | 5,596,795 | -584 | 0.00% | 66,365,148 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,597,379 | -5,845 | 0.00% | 64,935,448 |
| 2017-10-20 | 2017-10-18 | 11.926 | 5,603,224 | -5,844 | 0.00% | 66,824,881 |
| 2017-10-19 | 2017-10-17 | 12.029 | 5,609,068 | -8,182 | 0.00% | 67,470,427 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,617,250 | -1,169 | 0.00% | 67,664,962 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,618,419 | -5,844 | 0.00% | 67,006,099 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,624,263 | -16,364 | 0.00% | 66,209,680 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,640,627 | +23,377 | 0.00% | 66,016,260 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,617,250 | -15,779 | 0.00% | 66,127,122 |
| 2017-10-09 | 2017-10-04 | 11.772 | 5,633,029 | -5,260 | 0.00% | 66,312,875 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,638,289 | -2,922 | 0.00% | 66,181,846 |
| 2017-10-04 | 2017-09-29 | 11.088 | 5,641,211 | -1,169 | 0.00% | 62,548,195 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,642,380 | -2,922 | 0.00% | 63,043,881 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,645,302 | +3,506 | 0.00% | 62,883,340 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,641,796 | +585 | 0.00% | 62,844,286 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,641,211 | -2,338 | 0.00% | 63,899,545 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,643,549 | -2,338 | 0.00% | 64,408,853 |
| 2017-09-22 | 2017-09-20 | 11.430 | 5,645,887 | +67,210 | 0.00% | 64,532,141 |
| 2017-09-12 | 2017-09-08 | 11.515 | 5,578,677 | -585 | 0.00% | 64,241,210 |
| 2017-09-11 | 2017-09-07 | 11.515 | 5,579,262 | -584 | 0.00% | 64,247,946 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,579,846 | +584 | 0.00% | 64,827,521 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,579,262 | +585 | 0.00% | 65,011,666 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,578,677 | -2,338 | 0.00% | 65,482,125 |
| 2017-09-01 | 2017-08-30 | 12.012 | 5,581,015 | -1,753 | 0.00% | 67,037,488 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,582,768 | -19,871 | 0.00% | 66,676,445 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,602,639 | +1,753 | 0.00% | 67,105,499 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,600,886 | -1,169 | 0.00% | 66,796,998 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,602,055 | -7,597 | 0.00% | 64,606,274 |
| 2017-08-24 | 2017-08-21 | 11.173 | 5,609,652 | -1,169 | 0.00% | 62,678,202 |
| 2017-08-21 | 2017-08-17 | 11.327 | 5,610,821 | +15,780 | 0.00% | 63,555,309 |
| 2017-08-18 | 2017-08-16 | 11.396 | 5,595,041 | +2,337 | 0.00% | 63,759,504 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,592,704 | -1,169 | 0.00% | 62,393,143 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,593,873 | -17,533 | 0.00% | 61,640,464 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,611,406 | -1,753 | 0.00% | 63,849,980 |
| 2017-08-04 | 2017-08-02 | 11.225 | 5,613,159 | -1,169 | 0.00% | 63,005,522 |
| 2017-08-03 | 2017-08-01 | 11.242 | 5,614,328 | -292,799 | 0.00% | 63,114,709 |
| 2017-08-02 | 2017-07-31 | 11.122 | 5,907,127 | -2,922 | 0.00% | 65,698,748 |
| 2017-08-01 | 2017-07-28 | 11.071 | 5,910,049 | -5,845 | 0.00% | 65,427,872 |
| 2017-07-31 | 2017-07-27 | 11.139 | 5,915,894 | -8,766 | 0.00% | 65,897,479 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,924,660 | -1,169 | 0.00% | 66,096,499 |
| 2017-07-27 | 2017-07-25 | 11.002 | 5,925,829 | +585 | 0.00% | 65,196,986 |
| 2017-07-25 | 2017-07-21 | 10.865 | 5,925,244 | +187,017 | 0.00% | 64,379,470 |
| 2017-07-21 | 2017-07-19 | 10.951 | 5,738,227 | +3,507 | 0.00% | 62,838,402 |
| 2017-07-20 | 2017-07-18 | 10.934 | 5,734,720 | +584 | 0.00% | 62,701,872 |
| 2017-07-17 | 2017-07-13 | 10.934 | 5,734,136 | -12,857 | 0.00% | 62,695,487 |
| 2017-07-13 | 2017-07-11 | 10.574 | 5,746,993 | -11,104 | 0.00% | 60,771,027 |
| 2017-07-11 | 2017-07-07 | 10.147 | 5,758,097 | +1,168 | 0.00% | 58,425,320 |
| 2017-07-06 | 2017-07-04 | 10.249 | 5,756,929 | -12,857 | 0.00% | 59,004,499 |
| 2017-07-04 | 2017-06-30 | 10.352 | 5,769,786 | -11,689 | 0.00% | 59,728,624 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,781,475 | +286,616 | 0.00% | 67,252,502 |
| 2017-06-21 | 2017-06-19 | 11.632 | 5,494,859 | -4,998 | 0.00% | 63,918,467 |
| 2017-06-16 | 2017-06-14 | 11.614 | 5,499,857 | +555 | 0.00% | 63,877,570 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,499,302 | -1,666 | 0.00% | 63,078,924 |
| 2017-06-13 | 2017-06-09 | 11.632 | 5,500,968 | -555 | 0.00% | 63,989,529 |
| 2017-06-09 | 2017-06-07 | 11.668 | 5,501,523 | -1,666 | 0.00% | 64,194,115 |
| 2017-06-08 | 2017-06-06 | 11.848 | 5,503,189 | -1,666 | 0.00% | 65,204,504 |
| 2017-06-07 | 2017-06-05 | 11.812 | 5,504,855 | -2,222 | 0.00% | 65,025,994 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,507,077 | -12,773 | 0.00% | 64,754,746 |
| 2017-06-01 | 2017-05-29 | 11.686 | 5,519,850 | -1,666 | 0.00% | 64,507,357 |
| 2017-05-24 | 2017-05-22 | 11.398 | 5,521,516 | -6,109 | 0.00% | 62,936,027 |
| 2017-05-19 | 2017-05-17 | 11.488 | 5,527,625 | -2,221 | 0.00% | 63,503,334 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,529,846 | -1,666 | 0.00% | 64,524,600 |
| 2017-05-15 | 2017-05-11 | 11.452 | 5,531,512 | -11,107 | 0.00% | 63,348,779 |
| 2017-05-12 | 2017-05-10 | 11.416 | 5,542,619 | -7,219 | 0.00% | 63,276,371 |
| 2017-05-02 | 2017-04-27 | 11.416 | 5,549,838 | -5,554 | 0.00% | 63,358,785 |
| 2017-04-28 | 2017-04-26 | 11.470 | 5,555,392 | -1,666 | 0.00% | 63,722,296 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,557,058 | -5,553 | 0.00% | 62,340,496 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,562,611 | -15,550 | 0.00% | 61,100,646 |
| 2017-04-20 | 2017-04-18 | 11.056 | 5,578,161 | -8,330 | 0.00% | 61,673,230 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,586,491 | -4,443 | 0.00% | 62,670,683 |
| 2017-04-13 | 2017-04-11 | 11.164 | 5,590,934 | -10,551 | 0.00% | 62,418,501 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,601,485 | +555 | 0.00% | 62,838,889 |
| 2017-04-07 | 2017-04-05 | 11.434 | 5,600,930 | -3,888 | 0.00% | 64,042,923 |
| 2017-04-05 | 2017-03-31 | 11.254 | 5,604,818 | -3,332 | 0.00% | 63,078,130 |
| 2017-04-03 | 2017-03-30 | 11.398 | 5,608,150 | -1,666 | 0.00% | 63,923,509 |
| 2017-03-31 | 2017-03-29 | 11.542 | 5,609,816 | -1,666 | 0.00% | 64,750,619 |
| 2017-03-30 | 2017-03-28 | 11.488 | 5,611,482 | +2,222 | 0.00% | 64,466,713 |
| 2017-03-24 | 2017-03-22 | 11.452 | 5,609,260 | +555 | 0.00% | 64,239,176 |
| 2017-03-23 | 2017-03-21 | 11.704 | 5,608,705 | +1,111 | 0.00% | 65,646,750 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,607,594 | -55,535 | 0.00% | 65,027,897 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,663,129 | -54,979 | 0.00% | 65,467,953 |
| 2017-03-16 | 2017-03-14 | 11.434 | 5,718,108 | -2,221 | 0.00% | 65,382,776 |
| 2017-03-15 | 2017-03-13 | 11.254 | 5,720,329 | -6,664 | 0.00% | 64,378,122 |
| 2017-03-13 | 2017-03-09 | 10.912 | 5,726,993 | -8,886 | 0.00% | 62,493,745 |
| 2017-03-08 | 2017-03-06 | 11.110 | 5,735,879 | +41,651 | 0.00% | 63,726,846 |
| 2017-03-06 | 2017-03-02 | 11.272 | 5,694,228 | -8,886 | 0.00% | 64,186,909 |
| 2017-03-01 | 2017-02-27 | 11.452 | 5,703,114 | +55,535 | 0.00% | 65,314,025 |
| 2017-02-28 | 2017-02-24 | 11.542 | 5,647,579 | -45,538 | 0.00% | 65,186,494 |
| 2017-02-23 | 2017-02-21 | 11.344 | 5,693,117 | +555 | 0.00% | 64,584,446 |
| 2017-02-21 | 2017-02-17 | 11.434 | 5,692,562 | -555 | 0.00% | 65,090,674 |
| 2017-02-20 | 2017-02-16 | 11.614 | 5,693,117 | +1,666 | 0.00% | 66,122,170 |
| 2017-02-17 | 2017-02-15 | 11.290 | 5,691,451 | -4,443 | 0.00% | 64,258,091 |
| 2017-02-15 | 2017-02-13 | 10.714 | 5,695,894 | -5,554 | 0.00% | 61,026,174 |
| 2017-02-14 | 2017-02-10 | 10.642 | 5,701,448 | -111,069 | 0.00% | 60,675,020 |
| 2017-02-13 | 2017-02-09 | 10.660 | 5,812,517 | -138,836 | 0.00% | 61,961,685 |
| 2017-02-10 | 2017-02-08 | 10.534 | 5,951,353 | -11,107 | 0.00% | 62,691,528 |
| 2017-02-02 | 2017-01-27 | 10.444 | 5,962,460 | +103,850 | 0.00% | 62,271,704 |
| 2017-01-23 | 2017-01-19 | 10.534 | 5,858,610 | -58,867 | 0.00% | 61,714,573 |
| 2017-01-19 | 2017-01-17 | 10.426 | 5,917,477 | -11,107 | 0.00% | 61,695,348 |
| 2017-01-18 | 2017-01-16 | 10.444 | 5,928,584 | -2,776 | 0.00% | 61,917,904 |
| 2017-01-17 | 2017-01-13 | 10.570 | 5,931,360 | -2,777 | 0.00% | 62,694,532 |
| 2017-01-16 | 2017-01-12 | 10.642 | 5,934,137 | -57,201 | 0.00% | 63,151,305 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,991,338 | -1,110 | 0.00% | 64,083,695 |
| 2017-01-10 | 2017-01-06 | 10.498 | 5,992,448 | -58,311 | 0.00% | 62,908,612 |
| 2017-01-06 | 2017-01-04 | 10.498 | 6,050,759 | -55,535 | 0.00% | 63,520,760 |
| 2017-01-04 | 2016-12-30 | 10.750 | 6,106,294 | -2,221 | 0.00% | 65,643,136 |
| 2017-01-03 | 2016-12-29 | 10.606 | 6,108,515 | -55,535 | 0.00% | 64,787,052 |
| 2016-12-30 | 2016-12-28 | 10.606 | 6,164,050 | -43,317 | 0.00% | 65,376,057 |
| 2016-12-28 | 2016-12-22 | 9.814 | 6,207,367 | -19,437 | 0.00% | 60,917,378 |
| 2016-12-23 | 2016-12-21 | 9.940 | 6,226,804 | -2,776 | 0.00% | 61,893,002 |
| 2016-12-22 | 2016-12-20 | 9.850 | 6,229,580 | -2,222 | 0.00% | 61,359,720 |
| 2016-12-21 | 2016-12-19 | 9.940 | 6,231,802 | -2,221 | 0.00% | 61,942,681 |
| 2016-12-20 | 2016-12-16 | 9.994 | 6,234,023 | -2,777 | 0.00% | 62,301,523 |
| 2016-12-19 | 2016-12-15 | 9.994 | 6,236,800 | -12,773 | 0.00% | 62,329,275 |
| 2016-12-16 | 2016-12-14 | 10.300 | 6,249,573 | -1,111 | 0.00% | 64,370,021 |
| 2016-12-13 | 2016-12-09 | 10.588 | 6,250,684 | -1,666 | 0.00% | 66,182,344 |
| 2016-12-12 | 2016-12-08 | 10.606 | 6,252,350 | +119,400 | 0.00% | 66,312,569 |
| 2016-12-09 | 2016-12-07 | 10.516 | 6,132,950 | -48,315 | 0.00% | 64,494,035 |
| 2016-12-07 | 2016-12-05 | 10.426 | 6,181,265 | +555 | 0.00% | 64,445,590 |
| 2016-12-06 | 2016-12-02 | 10.444 | 6,180,710 | +1,111 | 0.00% | 64,551,099 |
| 2016-12-05 | 2016-12-01 | 10.534 | 6,179,599 | -7,775 | 0.00% | 65,095,870 |
| 2016-12-01 | 2016-11-29 | 10.498 | 6,187,374 | -1,666 | 0.00% | 64,954,942 |
| 2016-11-29 | 2016-11-25 | 10.354 | 6,189,040 | -1,666 | 0.00% | 64,080,872 |
| 2016-11-23 | 2016-11-21 | 9.904 | 6,190,706 | -1,666 | 0.00% | 61,311,247 |
| 2016-11-22 | 2016-11-18 | 9.868 | 6,192,372 | -2,222 | 0.00% | 61,104,736 |
| 2016-11-15 | 2016-11-11 | 9.940 | 6,194,594 | +2,777 | 0.00% | 61,572,842 |
| 2016-11-02 | 2016-10-31 | 10.228 | 6,191,817 | +55,534 | 0.00% | 63,329,160 |
| 2016-10-27 | 2016-10-25 | 10.480 | 6,136,283 | -1,110 | 0.00% | 64,308,095 |
| 2016-10-19 | 2016-10-17 | 10.156 | 6,137,393 | -1,111 | 0.00% | 62,330,458 |
| 2016-10-18 | 2016-10-14 | 10.192 | 6,138,504 | +55,535 | 0.00% | 62,562,811 |
| 2016-10-17 | 2016-10-13 | 10.030 | 6,082,969 | -4,443 | 0.00% | 61,010,990 |
| 2016-10-14 | 2016-10-12 | 10.264 | 6,087,412 | -1,666 | 0.00% | 62,480,548 |
| 2016-10-12 | 2016-10-07 | 10.660 | 6,089,078 | -1,111 | 0.00% | 64,909,837 |
| 2016-10-07 | 2016-10-05 | 10.552 | 6,090,189 | -555 | 0.00% | 64,263,691 |
| 2016-10-03 | 2016-09-29 | 10.606 | 6,090,744 | -1,666 | 0.00% | 64,598,572 |
| 2016-09-23 | 2016-09-21 | 10.768 | 6,092,410 | +2,221 | 0.00% | 65,603,587 |
| 2016-09-22 | 2016-09-20 | 10.678 | 6,090,189 | -3,332 | 0.00% | 65,031,346 |
| 2016-09-20 | 2016-09-15 | 10.462 | 6,093,521 | -83,302 | 0.00% | 63,750,225 |
| 2016-09-15 | 2016-09-13 | 10.390 | 6,176,823 | -4,442 | 0.00% | 64,176,828 |
| 2016-09-14 | 2016-09-12 | 10.390 | 6,181,265 | +1,110 | 0.00% | 64,222,980 |
| 2016-09-13 | 2016-09-09 | 10.984 | 6,180,155 | -5,553 | 0.00% | 67,883,852 |
| 2016-09-09 | 2016-09-07 | 10.822 | 6,185,708 | -205,478 | 0.00% | 66,942,382 |
| 2016-09-07 | 2016-09-05 | 10.786 | 6,391,186 | -2,221 | 0.00% | 68,935,917 |
| 2016-09-01 | 2016-08-30 | 10.462 | 6,393,407 | -1,666 | 0.00% | 66,887,623 |
| 2016-08-30 | 2016-08-26 | 10.390 | 6,395,073 | -11,107 | 0.00% | 66,444,432 |
| 2016-08-29 | 2016-08-25 | 10.480 | 6,406,180 | -3,888 | 0.00% | 67,136,609 |
| 2016-08-26 | 2016-08-24 | 10.336 | 6,410,068 | -5,553 | 0.00% | 66,253,955 |
| 2016-08-25 | 2016-08-23 | 10.426 | 6,415,621 | -6,664 | 0.00% | 66,888,975 |
| 2016-08-24 | 2016-08-22 | 10.426 | 6,422,285 | -9,441 | 0.00% | 66,958,454 |
| 2016-08-23 | 2016-08-19 | 10.354 | 6,431,726 | -61,088 | 0.00% | 66,593,625 |
| 2016-08-16 | 2016-08-12 | 10.246 | 6,492,814 | -1,666 | 0.00% | 66,524,636 |
| 2016-08-11 | 2016-08-09 | 9.850 | 6,494,480 | -1,666 | 0.00% | 63,968,915 |
| 2016-08-10 | 2016-08-08 | 9.796 | 6,496,146 | -1,666 | 0.00% | 63,634,400 |
| 2016-08-09 | 2016-08-05 | 9.688 | 6,497,812 | -3,887 | 0.00% | 62,948,690 |
| 2016-08-05 | 2016-08-03 | 9.490 | 6,501,699 | +3,332 | 0.00% | 61,698,521 |
| 2016-07-26 | 2016-07-22 | 9.796 | 6,498,367 | -2,777 | 0.00% | 63,656,156 |
| 2016-07-22 | 2016-07-20 | 9.760 | 6,501,144 | +7,219 | 0.00% | 63,449,229 |
| 2016-07-19 | 2016-07-15 | 9.742 | 6,493,925 | -1,110 | 0.00% | 63,261,839 |
| 2016-07-13 | 2016-07-11 | 9.346 | 6,495,035 | -1,666 | 0.00% | 60,699,642 |
| 2016-07-06 | 2016-07-04 | 9.274 | 6,496,701 | -1,111 | 0.00% | 60,247,272 |
| 2016-06-30 | 2016-06-28 | 8.913 | 6,497,812 | -33,321 | 0.00% | 57,917,475 |
| 2016-06-28 | 2016-06-24 | 8.787 | 6,531,133 | -16,660 | 0.00% | 57,391,242 |
| 2016-06-27 | 2016-06-23 | 8.967 | 6,547,793 | +3,332 | 0.00% | 58,716,689 |
| 2016-06-24 | 2016-06-22 | 8.949 | 6,544,461 | -11,107 | 0.00% | 58,568,965 |
| 2016-06-22 | 2016-06-20 | 9.907 | 6,555,568 | +406,308 | 0.00% | 64,946,883 |
| 2016-06-21 | 2016-06-17 | 9.696 | 6,149,260 | +30,208 | 0.00% | 59,622,821 |
| 2016-06-15 | 2016-06-13 | 9.715 | 6,119,052 | +2,604 | 0.00% | 59,447,411 |
| 2016-06-14 | 2016-06-10 | 9.850 | 6,116,448 | -3,646 | 0.00% | 60,244,158 |
| 2016-06-07 | 2016-06-03 | 9.773 | 6,120,094 | +5,209 | 0.00% | 59,810,049 |
| 2016-06-06 | 2016-06-02 | 9.811 | 6,114,885 | +1,041 | 0.00% | 59,993,953 |
| 2016-06-02 | 2016-05-31 | 9.619 | 6,113,844 | -1,562 | 0.00% | 58,809,890 |
| 2016-05-26 | 2016-05-24 | 8.986 | 6,115,406 | -10,417 | 0.00% | 54,950,220 |
| 2016-05-18 | 2016-05-16 | 8.794 | 6,125,823 | -3,125 | 0.00% | 53,867,672 |
| 2016-05-13 | 2016-05-11 | 9.062 | 6,128,948 | +5,209 | 0.00% | 55,542,602 |
| 2016-05-10 | 2016-05-06 | 9.139 | 6,123,739 | +1,041 | 0.00% | 55,965,696 |
| 2016-05-03 | 2016-04-28 | 9.734 | 6,122,698 | -3,125 | 0.00% | 59,600,388 |
| 2016-04-29 | 2016-04-27 | 9.677 | 6,125,823 | -1,562 | 0.00% | 59,277,962 |
| 2016-04-27 | 2016-04-25 | 9.562 | 6,127,385 | +5,729 | 0.00% | 58,587,207 |
| 2016-04-26 | 2016-04-22 | 9.696 | 6,121,656 | +2,083 | 0.00% | 59,355,174 |
| 2016-04-25 | 2016-04-21 | 9.811 | 6,119,573 | -9,375 | 0.00% | 60,039,948 |
| 2016-04-22 | 2016-04-20 | 9.677 | 6,128,948 | -4,687 | 0.00% | 59,308,202 |
| 2016-04-21 | 2016-04-19 | 9.754 | 6,133,635 | -36,459 | 0.00% | 59,824,617 |
| 2016-04-19 | 2016-04-15 | 9.734 | 6,170,094 | +1,042 | 0.00% | 60,061,756 |
| 2016-04-18 | 2016-04-14 | 9.754 | 6,169,052 | -2,604 | 0.00% | 60,170,058 |
| 2016-04-15 | 2016-04-13 | 9.696 | 6,171,656 | -1,042 | 0.00% | 59,839,971 |
| 2016-04-12 | 2016-04-08 | 9.370 | 6,172,698 | -8,333 | 0.00% | 57,835,319 |
| 2016-04-08 | 2016-04-06 | 9.274 | 6,181,031 | -1,042 | 0.00% | 57,320,021 |
| 2016-04-06 | 2016-04-01 | 9.427 | 6,182,073 | -18,750 | 0.00% | 58,279,244 |
| 2016-04-05 | 2016-03-31 | 9.504 | 6,200,823 | -2,084 | 0.00% | 58,932,222 |
| 2016-04-01 | 2016-03-30 | 9.696 | 6,202,907 | -1,562 | 0.00% | 60,142,979 |
| 2016-03-29 | 2016-03-23 | 9.466 | 6,204,469 | -1,042 | 0.00% | 58,728,624 |
| 2016-03-18 | 2016-03-16 | 9.312 | 6,205,511 | -3,125 | 0.00% | 57,785,327 |
| 2016-03-16 | 2016-03-14 | 9.370 | 6,208,636 | -2,604 | 0.00% | 58,172,042 |
| 2016-03-10 | 2016-03-08 | 9.235 | 6,211,240 | -5,729 | 0.00% | 57,361,655 |
| 2016-03-07 | 2016-03-03 | 9.082 | 6,216,969 | -521 | 0.00% | 56,459,643 |
| 2016-02-29 | 2016-02-25 | 8.698 | 6,217,490 | +3,125 | 0.00% | 54,076,875 |
| 2016-02-26 | 2016-02-24 | 8.851 | 6,214,365 | +1,562 | 0.00% | 55,004,215 |
| 2016-02-25 | 2016-02-23 | 8.947 | 6,212,803 | -3,125 | 0.00% | 55,586,814 |
| 2016-02-23 | 2016-02-19 | 8.851 | 6,215,928 | -2,604 | 0.00% | 55,018,049 |
| 2016-02-22 | 2016-02-18 | 8.928 | 6,218,532 | -2,604 | 0.00% | 55,518,677 |
| 2016-02-19 | 2016-02-17 | 8.717 | 6,221,136 | +2,083 | 0.00% | 54,228,031 |
| 2016-02-18 | 2016-02-16 | 8.870 | 6,219,053 | +5,209 | 0.00% | 55,165,114 |
| 2016-02-16 | 2016-02-12 | 8.275 | 6,213,844 | +4,167 | 0.00% | 51,420,453 |
| 2016-02-15 | 2016-02-11 | 8.506 | 6,209,677 | +1,562 | 0.00% | 52,816,671 |
| 2016-02-12 | 2016-02-05 | 8.909 | 6,208,115 | +5,729 | 0.00% | 55,306,480 |
| 2016-02-11 | 2016-02-04 | 8.794 | 6,202,386 | -9,375 | 0.00% | 54,540,932 |
| 2016-02-05 | 2016-02-03 | 8.659 | 6,211,761 | +7,813 | 0.00% | 53,788,516 |
| 2016-02-02 | 2016-01-29 | 9.082 | 6,203,948 | +2,604 | 0.00% | 56,341,392 |
| 2016-01-28 | 2016-01-26 | 8.582 | 6,201,344 | +5,729 | 0.00% | 53,222,054 |
| 2016-01-27 | 2016-01-25 | 8.851 | 6,195,615 | -8,333 | 0.00% | 54,838,256 |
| 2016-01-25 | 2016-01-21 | 8.621 | 6,203,948 | +8,333 | 0.00% | 53,482,632 |
| 2016-01-22 | 2016-01-20 | 8.794 | 6,195,615 | -13,021 | 0.00% | 54,481,391 |
| 2016-01-21 | 2016-01-19 | 9.101 | 6,208,636 | +5,209 | 0.00% | 56,503,172 |
| 2016-01-20 | 2016-01-18 | 8.928 | 6,203,427 | -52,605 | 0.00% | 55,383,821 |
| 2016-01-19 | 2016-01-15 | 9.082 | 6,256,032 | +14,583 | 0.00% | 56,814,395 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,241,449 | +6,771 | 0.00% | 57,760,474 |
| 2016-01-15 | 2016-01-13 | 9.389 | 6,234,678 | +11,459 | 0.00% | 58,535,748 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,223,219 | +10,416 | 0.00% | 58,428,163 |
| 2016-01-12 | 2016-01-08 | 9.638 | 6,212,803 | +521 | 0.00% | 59,881,075 |
| 2016-01-11 | 2016-01-07 | 9.600 | 6,212,282 | +28,126 | 0.00% | 59,637,503 |
| 2016-01-08 | 2016-01-06 | 9.811 | 6,184,156 | +6,770 | 0.00% | 60,673,580 |
| 2016-01-06 | 2016-01-04 | 9.888 | 6,177,386 | +9,375 | 0.00% | 61,081,579 |
| 2015-12-30 | 2015-12-28 | 10.330 | 6,168,011 | +4,167 | 0.00% | 63,712,655 |
| 2015-12-29 | 2015-12-24 | 10.426 | 6,163,844 | +6,250 | 0.00% | 64,261,337 |
| 2015-12-28 | 2015-12-22 | 10.234 | 6,157,594 | +8,334 | 0.00% | 63,013,927 |
| 2015-12-23 | 2015-12-21 | 10.253 | 6,149,260 | +140,626 | 0.00% | 63,046,706 |
| 2015-12-17 | 2015-12-15 | 9.907 | 6,008,634 | +26,041 | 0.00% | 59,528,335 |
| 2015-12-16 | 2015-12-14 | 9.850 | 5,982,593 | +1,563 | 0.00% | 58,925,749 |
| 2015-12-15 | 2015-12-11 | 9.907 | 5,981,030 | +11,979 | 0.00% | 59,254,859 |
| 2015-12-14 | 2015-12-10 | 9.984 | 5,969,051 | +2,604 | 0.00% | 59,594,601 |
| 2015-12-11 | 2015-12-09 | 10.003 | 5,966,447 | +1,042 | 0.00% | 59,683,158 |
| 2015-12-10 | 2015-12-08 | 10.118 | 5,965,405 | -521 | 0.00% | 60,359,945 |
| 2015-12-07 | 2015-12-03 | 10.368 | 5,965,926 | -521 | 0.00% | 61,854,302 |
| 2015-12-04 | 2015-12-02 | 10.368 | 5,966,447 | +5,730 | 0.00% | 61,859,703 |
| 2015-12-03 | 2015-12-01 | 10.330 | 5,960,717 | +44,791 | 0.00% | 61,571,405 |
| 2015-12-02 | 2015-11-30 | 10.234 | 5,915,926 | +3,126 | 0.00% | 60,540,810 |
| 2015-12-01 | 2015-11-27 | 10.291 | 5,912,800 | +261,460 | 0.00% | 60,849,395 |
| 2015-11-26 | 2015-11-24 | 10.522 | 5,651,340 | -2,084 | 0.00% | 59,460,736 |
| 2015-11-24 | 2015-11-20 | 10.733 | 5,653,424 | +5,209 | 0.00% | 60,676,658 |
| 2015-11-20 | 2015-11-18 | 10.368 | 5,648,215 | -3,125 | 0.00% | 58,560,296 |
| 2015-11-19 | 2015-11-17 | 10.349 | 5,651,340 | -521 | 0.00% | 58,484,191 |
| 2015-11-18 | 2015-11-16 | 10.253 | 5,651,861 | -6,250 | 0.00% | 57,947,008 |
| 2015-11-17 | 2015-11-13 | 10.445 | 5,658,111 | +1,562 | 0.00% | 59,097,437 |
| 2015-11-13 | 2015-11-11 | 10.502 | 5,656,549 | -1,562 | 0.00% | 59,406,938 |
| 2015-11-11 | 2015-11-09 | 10.733 | 5,658,111 | +1,041 | 0.00% | 60,726,962 |
| 2015-11-04 | 2015-11-02 | 10.656 | 5,657,070 | -2,083 | 0.00% | 60,281,329 |
| 2015-11-03 | 2015-10-30 | 10.810 | 5,659,153 | -1,042 | 0.00% | 61,172,766 |
| 2015-11-02 | 2015-10-29 | 10.906 | 5,660,195 | -520 | 0.00% | 61,727,404 |
| 2015-10-30 | 2015-10-28 | 10.982 | 5,660,715 | +1,041 | 0.00% | 62,167,815 |
| 2015-10-29 | 2015-10-27 | 11.194 | 5,659,674 | -6,250 | 0.00% | 63,351,698 |
| 2015-10-26 | 2015-10-22 | 11.117 | 5,665,924 | -9,375 | 0.00% | 62,986,517 |
| 2015-10-23 | 2015-10-20 | 11.098 | 5,675,299 | +1,042 | 0.00% | 62,981,771 |
| 2015-10-22 | 2015-10-19 | 11.059 | 5,674,257 | -5,729 | 0.00% | 62,752,318 |
| 2015-10-15 | 2015-10-13 | 10.886 | 5,679,986 | +4,166 | 0.00% | 61,834,181 |
| 2015-10-13 | 2015-10-09 | 10.867 | 5,675,820 | +2,604 | 0.00% | 61,679,853 |
| 2015-10-12 | 2015-10-08 | 10.714 | 5,673,216 | +4,167 | 0.00% | 60,780,155 |
| 2015-10-09 | 2015-10-07 | 10.733 | 5,669,049 | +5,209 | 0.00% | 60,844,357 |
| 2015-10-08 | 2015-10-06 | 10.272 | 5,663,840 | +5,208 | 0.00% | 58,178,570 |
| 2015-10-07 | 2015-10-05 | 10.253 | 5,658,632 | +5,208 | 0.00% | 58,016,429 |
| 2015-10-06 | 2015-10-02 | 10.118 | 5,653,424 | -2,083 | 0.00% | 57,203,218 |
| 2015-10-05 | 2015-09-30 | 9.888 | 5,655,507 | +5,208 | 0.00% | 55,921,274 |
| 2015-09-30 | 2015-09-25 | 10.061 | 5,650,299 | +5,209 | 0.00% | 56,846,143 |
| 2015-09-29 | 2015-09-24 | 10.022 | 5,645,090 | +5,729 | 0.00% | 56,576,967 |
| 2015-09-21 | 2015-09-17 | 10.675 | 5,639,361 | +6,771 | 0.00% | 60,200,899 |
| 2015-09-18 | 2015-09-16 | 10.675 | 5,632,590 | -3,646 | 0.00% | 60,128,617 |
| 2015-09-17 | 2015-09-15 | 10.426 | 5,636,236 | -2,083 | 0.00% | 58,760,744 |
| 2015-09-16 | 2015-09-14 | 10.406 | 5,638,319 | -1,042 | 0.00% | 58,674,205 |
| 2015-09-11 | 2015-09-09 | 10.560 | 5,639,361 | +3,125 | 0.00% | 59,551,249 |
| 2015-09-09 | 2015-09-07 | 9.715 | 5,636,236 | +1,562 | 0.00% | 54,756,789 |
| 2015-09-08 | 2015-09-04 | 9.869 | 5,634,674 | +1,042 | 0.00% | 55,607,094 |
| 2015-09-07 | 2015-09-02 | 10.099 | 5,633,632 | +7,292 | 0.00% | 56,894,791 |
| 2015-09-04 | 2015-09-01 | 10.253 | 5,626,340 | -1,563 | 0.00% | 57,685,348 |
| 2015-09-02 | 2015-08-31 | 10.464 | 5,627,903 | -4,166 | 0.00% | 58,889,978 |
| 2015-09-01 | 2015-08-28 | 10.310 | 5,632,069 | +14,583 | 0.00% | 58,068,491 |
| 2015-08-28 | 2015-08-26 | 10.330 | 5,617,486 | +3,646 | 0.00% | 58,025,990 |
| 2015-08-27 | 2015-08-25 | 10.483 | 5,613,840 | -9,375 | 0.00% | 58,850,609 |
| 2015-08-26 | 2015-08-24 | 10.598 | 5,623,215 | +14,062 | 0.00% | 59,596,678 |
| 2015-08-25 | 2015-08-21 | 11.117 | 5,609,153 | -528,128 | 0.00% | 62,355,410 |
| 2015-08-24 | 2015-08-20 | 11.366 | 6,137,281 | +6,771 | 0.00% | 69,758,318 |
| 2015-08-20 | 2015-08-18 | 11.731 | 6,130,510 | +521 | 0.00% | 71,917,752 |
| 2015-08-17 | 2015-08-13 | 11.942 | 6,129,989 | -6,250 | 0.00% | 73,206,285 |
| 2015-08-14 | 2015-08-12 | 11.923 | 6,136,239 | -4,688 | 0.00% | 73,163,109 |
| 2015-08-12 | 2015-08-10 | 12.230 | 6,140,927 | +7,292 | 0.00% | 75,105,485 |
| 2015-08-11 | 2015-08-07 | 12.307 | 6,133,635 | -1,042 | 0.00% | 75,487,361 |
| 2015-08-10 | 2015-08-06 | 12.134 | 6,134,677 | -1,042 | 0.00% | 74,440,120 |
| 2015-08-06 | 2015-08-04 | 12.154 | 6,135,719 | +5,730 | 0.00% | 74,570,569 |
| 2015-08-05 | 2015-08-03 | 12.115 | 6,129,989 | -50,522 | 0.00% | 74,265,539 |
| 2015-08-04 | 2015-07-31 | 12.154 | 6,180,511 | +1,042 | 0.00% | 75,114,949 |
| 2015-08-03 | 2015-07-30 | 12.077 | 6,179,469 | +2,604 | 0.00% | 74,627,706 |
| 2015-07-30 | 2015-07-28 | 12.019 | 6,176,865 | -18,750 | 0.00% | 74,240,473 |
| 2015-07-29 | 2015-07-27 | 12.058 | 6,195,615 | +205,210 | 0.00% | 74,703,741 |
| 2015-07-28 | 2015-07-24 | 12.403 | 5,990,405 | +5,208 | 0.00% | 74,299,688 |
| 2015-07-27 | 2015-07-23 | 12.538 | 5,985,197 | +521 | 0.00% | 75,039,497 |
| 2015-07-24 | 2015-07-22 | 12.480 | 5,984,676 | +46,875 | 0.00% | 74,688,250 |
| 2015-07-23 | 2015-07-21 | 12.595 | 5,937,801 | -3,125 | 0.00% | 74,787,284 |
| 2015-07-21 | 2015-07-17 | 12.557 | 5,940,926 | -4,166 | 0.00% | 74,598,514 |
| 2015-07-20 | 2015-07-16 | 12.480 | 5,945,092 | +2,604 | 0.00% | 74,194,245 |
| 2015-07-17 | 2015-07-15 | 12.442 | 5,942,488 | +3,646 | 0.00% | 73,933,558 |
| 2015-07-16 | 2015-07-14 | 12.480 | 5,938,842 | +307,814 | 0.00% | 74,116,246 |
| 2015-07-15 | 2015-07-13 | 12.634 | 5,631,028 | -6,771 | 0.00% | 71,139,673 |
| 2015-07-14 | 2015-07-10 | 12.518 | 5,637,799 | +10,938 | 0.00% | 70,575,745 |
| 2015-07-13 | 2015-07-09 | 12.230 | 5,626,861 | -7,813 | 0.00% | 68,818,294 |
| 2015-07-10 | 2015-07-08 | 12.269 | 5,634,674 | -16,146 | 0.00% | 69,130,220 |
| 2015-07-09 | 2015-07-07 | 13.056 | 5,650,820 | -15,104 | 0.00% | 73,776,606 |
| 2015-07-08 | 2015-07-06 | 13.152 | 5,665,924 | -31,771 | 0.00% | 74,517,727 |
| 2015-07-07 | 2015-07-03 | 13.536 | 5,697,695 | -18,750 | 0.00% | 77,123,477 |
| 2015-07-06 | 2015-07-02 | 13.555 | 5,716,445 | +5,208 | 0.00% | 77,487,030 |
| 2015-07-03 | 2015-06-30 | 13.594 | 5,711,237 | -21,354 | 0.00% | 77,635,745 |
| 2015-07-02 | 2015-06-29 | 13.306 | 5,732,591 | -40,625 | 0.00% | 76,275,046 |
| 2015-06-30 | 2015-06-26 | 13.613 | 5,773,216 | -23,438 | 0.00% | 78,589,102 |
| 2015-06-29 | 2015-06-25 | 13.978 | 5,796,654 | -2,604 | 0.00% | 81,022,762 |
| 2015-06-26 | 2015-06-24 | 14.150 | 5,799,258 | -3,125 | 0.00% | 82,061,264 |
| 2015-06-25 | 2015-06-23 | 14.208 | 5,802,383 | -3,646 | 0.00% | 82,439,699 |
| 2015-06-24 | 2015-06-22 | 15.440 | 5,806,029 | +4,688 | 0.00% | 89,643,438 |
| 2015-06-23 | 2015-06-19 | 15.238 | 5,801,341 | +282,280 | 0.00% | 88,398,660 |
| 2015-06-22 | 2015-06-18 | 15.116 | 5,519,061 | +4,948 | 0.00% | 83,428,174 |
| 2015-06-19 | 2015-06-17 | 15.197 | 5,514,113 | -2,969 | 0.00% | 83,799,118 |
| 2015-06-18 | 2015-06-16 | 15.056 | 5,517,082 | -2,969 | 0.00% | 83,063,773 |
| 2015-06-17 | 2015-06-15 | 15.339 | 5,520,051 | -3,464 | 0.00% | 84,670,244 |
| 2015-06-16 | 2015-06-12 | 15.682 | 5,523,515 | -1,484 | 0.00% | 86,621,002 |
| 2015-06-12 | 2015-06-10 | 15.420 | 5,524,999 | -495 | 0.00% | 85,192,760 |
| 2015-06-11 | 2015-06-09 | 15.642 | 5,525,494 | -495 | 0.00% | 86,428,707 |
| 2015-06-10 | 2015-06-08 | 15.945 | 5,525,989 | -3,464 | 0.00% | 88,111,575 |
| 2015-06-09 | 2015-06-05 | 15.743 | 5,529,453 | -5,443 | 0.00% | 87,049,358 |
| 2015-06-08 | 2015-06-04 | 15.985 | 5,534,896 | -24,741 | 0.00% | 88,477,306 |
| 2015-06-05 | 2015-06-03 | 15.743 | 5,559,637 | -990 | 0.00% | 87,524,540 |
| 2015-06-04 | 2015-06-02 | 15.723 | 5,560,627 | -4,948 | 0.00% | 87,427,751 |
| 2015-06-03 | 2015-06-01 | 15.803 | 5,565,575 | -27,216 | 0.00% | 87,955,446 |
| 2015-06-02 | 2015-05-29 | 15.743 | 5,592,791 | -4,453 | 0.00% | 88,046,479 |
| 2015-06-01 | 2015-05-28 | 15.460 | 5,597,244 | -990 | 0.00% | 86,532,972 |
| 2015-05-29 | 2015-05-27 | 16.046 | 5,598,234 | -495 | 0.00% | 89,829,192 |
| 2015-05-28 | 2015-05-26 | 15.985 | 5,598,729 | -9,401 | 0.00% | 89,497,700 |
| 2015-05-27 | 2015-05-22 | 15.601 | 5,608,130 | -83,131 | 0.00% | 87,494,613 |
| 2015-05-26 | 2015-05-21 | 15.318 | 5,691,261 | -4,454 | 0.00% | 87,181,363 |
| 2015-05-22 | 2015-05-20 | 15.298 | 5,695,715 | +11,876 | 0.00% | 87,134,486 |
| 2015-05-21 | 2015-05-19 | 15.217 | 5,683,839 | -990 | 0.00% | 86,493,344 |
| 2015-05-20 | 2015-05-18 | 14.934 | 5,684,829 | -1,979 | 0.00% | 84,900,019 |
| 2015-05-18 | 2015-05-14 | 14.773 | 5,686,808 | +2,969 | 0.00% | 84,010,175 |
| 2015-05-15 | 2015-05-13 | 14.854 | 5,683,839 | -5,938 | 0.00% | 84,425,774 |
| 2015-05-14 | 2015-05-12 | 14.753 | 5,689,777 | +990 | 0.00% | 83,939,050 |
| 2015-05-13 | 2015-05-11 | 14.894 | 5,688,787 | +43,544 | 0.00% | 84,729,200 |
| 2015-05-12 | 2015-05-08 | 14.914 | 5,645,243 | +11,382 | 0.00% | 84,194,737 |
| 2015-05-11 | 2015-05-07 | 14.712 | 5,633,861 | +35,132 | 0.00% | 82,886,433 |
| 2015-05-05 | 2015-04-30 | 15.258 | 5,598,729 | +2,474 | 0.00% | 85,424,480 |
| 2015-04-30 | 2015-04-28 | 15.682 | 5,596,255 | +41,566 | 0.00% | 87,761,727 |
| 2015-04-29 | 2015-04-27 | 15.399 | 5,554,689 | -3,959 | 0.00% | 85,538,310 |
| 2015-04-28 | 2015-04-24 | 15.379 | 5,558,648 | +9,897 | 0.00% | 85,486,940 |
| 2015-04-27 | 2015-04-23 | 15.420 | 5,548,751 | -40,576 | 0.00% | 85,559,004 |
| 2015-04-24 | 2015-04-22 | 15.541 | 5,589,327 | -45,524 | 0.00% | 86,862,396 |
| 2015-04-23 | 2015-04-21 | 15.682 | 5,634,851 | -65,317 | 0.00% | 88,366,998 |
| 2015-04-22 | 2015-04-20 | 15.056 | 5,700,168 | -5,443 | 0.00% | 85,820,269 |
| 2015-04-21 | 2015-04-17 | 15.379 | 5,705,611 | -29,690 | 0.00% | 87,747,098 |
| 2015-04-20 | 2015-04-16 | 15.763 | 5,735,301 | -46,019 | 0.00% | 90,405,898 |
| 2015-04-17 | 2015-04-15 | 15.844 | 5,781,320 | -7,917 | 0.00% | 91,598,638 |
| 2015-04-16 | 2015-04-14 | 15.177 | 5,789,237 | -87,585 | 0.00% | 87,863,239 |
| 2015-04-15 | 2015-04-13 | 15.460 | 5,876,822 | -95,007 | 0.00% | 90,855,227 |
| 2015-04-14 | 2015-04-10 | 14.348 | 5,971,829 | -10,886 | 0.01% | 85,686,353 |
| 2015-04-13 | 2015-04-09 | 14.187 | 5,982,715 | -85,110 | 0.01% | 84,875,310 |
| 2015-04-10 | 2015-04-08 | 13.924 | 6,067,825 | -7,423 | 0.01% | 84,488,619 |
| 2015-04-09 | 2015-04-02 | 13.257 | 6,075,248 | -2,474 | 0.01% | 80,540,402 |
| 2015-04-08 | 2015-04-01 | 13.116 | 6,077,722 | -10,391 | 0.01% | 79,713,425 |
| 2015-04-02 | 2015-03-31 | 13.015 | 6,088,113 | +494 | 0.01% | 79,234,535 |
| 2015-04-01 | 2015-03-30 | 12.974 | 6,087,619 | +1,485 | 0.01% | 78,982,056 |
| 2015-03-31 | 2015-03-27 | 12.752 | 6,086,134 | -2,969 | 0.01% | 77,609,845 |
| 2015-03-30 | 2015-03-26 | 12.893 | 6,089,103 | -1,979 | 0.01% | 78,509,090 |
| 2015-03-27 | 2015-03-25 | 12.873 | 6,091,082 | -7,423 | 0.01% | 78,411,511 |
| 2015-03-26 | 2015-03-24 | 12.893 | 6,098,505 | +495 | 0.01% | 78,630,313 |
| 2015-03-25 | 2015-03-23 | 13.075 | 6,098,010 | -14,845 | 0.01% | 79,733,046 |
| 2015-03-24 | 2015-03-20 | 13.095 | 6,112,855 | -1,484 | 0.01% | 80,050,683 |
| 2015-03-23 | 2015-03-19 | 13.075 | 6,114,339 | -15,340 | 0.01% | 79,946,552 |
| 2015-03-20 | 2015-03-18 | 12.994 | 6,129,679 | -5,443 | 0.01% | 79,651,627 |
| 2015-03-19 | 2015-03-17 | 12.853 | 6,135,122 | -6,433 | 0.01% | 78,854,460 |
| 2015-03-17 | 2015-03-13 | 12.792 | 6,141,555 | +2,474 | 0.01% | 78,564,798 |
| 2015-03-16 | 2015-03-12 | 12.691 | 6,139,081 | +32,164 | 0.01% | 77,912,825 |
| 2015-03-13 | 2015-03-11 | 12.449 | 6,106,917 | +3,464 | 0.01% | 76,023,642 |
| 2015-03-12 | 2015-03-10 | 12.530 | 6,103,453 | +50,967 | 0.01% | 76,473,900 |
| 2015-03-11 | 2015-03-09 | 12.671 | 6,052,486 | -9,896 | 0.01% | 76,691,508 |
| 2015-03-06 | 2015-03-04 | 12.651 | 6,062,382 | +495 | 0.01% | 76,694,386 |
| 2015-03-04 | 2015-03-02 | 13.095 | 6,061,887 | -4,949 | 0.01% | 79,383,234 |
| 2015-02-27 | 2015-02-25 | 12.974 | 6,066,836 | +990 | 0.01% | 78,712,413 |
| 2015-02-25 | 2015-02-23 | 13.035 | 6,065,846 | -14,845 | 0.01% | 79,067,324 |
| 2015-02-24 | 2015-02-18 | 13.015 | 6,080,691 | -5,443 | 0.01% | 79,137,941 |
| 2015-02-23 | 2015-02-16 | 12.954 | 6,086,134 | -1,979 | 0.01% | 78,839,795 |
| 2015-02-17 | 2015-02-13 | 12.954 | 6,088,113 | -38,102 | 0.01% | 78,865,431 |
| 2015-02-16 | 2015-02-12 | 12.813 | 6,126,215 | -12,866 | 0.01% | 78,492,369 |
| 2015-02-12 | 2015-02-10 | 12.711 | 6,139,081 | -49,482 | 0.01% | 78,036,890 |
| 2015-02-11 | 2015-02-09 | 12.732 | 6,188,563 | -2,475 | 0.01% | 78,790,945 |
| 2015-02-09 | 2015-02-05 | 12.914 | 6,191,038 | -4,948 | 0.01% | 79,948,491 |
| 2015-02-06 | 2015-02-04 | 12.671 | 6,195,986 | -1,484 | 0.01% | 78,509,808 |
| 2015-02-05 | 2015-02-03 | 12.610 | 6,197,470 | +2,474 | 0.01% | 78,152,876 |
| 2015-02-04 | 2015-02-02 | 12.449 | 6,194,996 | -2,474 | 0.01% | 77,120,118 |
| 2015-02-03 | 2015-01-30 | 12.590 | 6,197,470 | +19,793 | 0.01% | 78,027,631 |
| 2015-02-02 | 2015-01-29 | 12.631 | 6,177,677 | +58,884 | 0.01% | 78,028,123 |
| 2015-01-30 | 2015-01-28 | 12.833 | 6,118,793 | +80,657 | 0.01% | 78,520,929 |
| 2015-01-29 | 2015-01-27 | 12.711 | 6,038,136 | +79,173 | 0.01% | 76,753,728 |
| 2015-01-27 | 2015-01-23 | 13.116 | 5,958,963 | -6,928 | 0.01% | 78,155,821 |
| 2015-01-22 | 2015-01-20 | 12.631 | 5,965,891 | +4,454 | 0.01% | 75,353,126 |
| 2015-01-21 | 2015-01-19 | 12.408 | 5,961,437 | +494 | 0.01% | 73,971,645 |
| 2015-01-20 | 2015-01-16 | 12.893 | 5,960,943 | +5,938 | 0.01% | 76,856,675 |
| 2015-01-19 | 2015-01-15 | 13.035 | 5,955,005 | +2,969 | 0.01% | 77,622,529 |
| 2015-01-16 | 2015-01-14 | 12.914 | 5,952,036 | -4,948 | 0.01% | 76,862,119 |
| 2015-01-15 | 2015-01-13 | 12.954 | 5,956,984 | -1,484 | 0.01% | 77,166,785 |
| 2015-01-13 | 2015-01-09 | 13.035 | 5,958,468 | -11,382 | 0.01% | 77,667,669 |
| 2015-01-12 | 2015-01-08 | 13.035 | 5,969,850 | -7,422 | 0.01% | 77,816,031 |
| 2015-01-09 | 2015-01-07 | 13.095 | 5,977,272 | -495 | 0.01% | 78,275,161 |
| 2015-01-08 | 2015-01-06 | 12.994 | 5,977,767 | +5,938 | 0.01% | 77,677,618 |
| 2015-01-07 | 2015-01-05 | 13.176 | 5,971,829 | -5,443 | 0.01% | 78,686,622 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,977,272 | +2,474 | 0.01% | 76,946,416 |
| 2015-01-02 | 2014-12-29 | 12.873 | 5,974,798 | -2,969 | 0.01% | 76,914,568 |
| 2014-12-30 | 2014-12-24 | 12.469 | 5,977,767 | -16,824 | 0.01% | 74,536,688 |
| 2014-12-29 | 2014-12-22 | 12.792 | 5,994,591 | -12,371 | 0.01% | 76,684,786 |
| 2014-12-23 | 2014-12-19 | 12.368 | 6,006,962 | -4,453 | 0.01% | 74,293,745 |
| 2014-12-22 | 2014-12-18 | 12.247 | 6,011,415 | -5,938 | 0.01% | 73,619,909 |
| 2014-12-19 | 2014-12-17 | 12.267 | 6,017,353 | -6,433 | 0.01% | 73,814,235 |
| 2014-12-18 | 2014-12-16 | 12.085 | 6,023,786 | -11,876 | 0.01% | 72,797,533 |
| 2014-12-17 | 2014-12-15 | 12.166 | 6,035,662 | +33,154 | 0.01% | 73,428,955 |
| 2014-12-16 | 2014-12-12 | 12.125 | 6,002,508 | +495 | 0.01% | 72,782,998 |
| 2014-12-15 | 2014-12-11 | 12.267 | 6,002,013 | -7,918 | 0.01% | 73,626,061 |
| 2014-12-12 | 2014-12-10 | 12.348 | 6,009,931 | -1,979 | 0.01% | 74,209,010 |
| 2014-12-11 | 2014-12-09 | 12.247 | 6,011,910 | -6,927 | 0.01% | 73,625,972 |
| 2014-12-10 | 2014-12-08 | 12.954 | 6,018,837 | -22,763 | 0.01% | 77,968,029 |
| 2014-12-09 | 2014-12-05 | 12.469 | 6,041,600 | -22,762 | 0.01% | 75,332,621 |
| 2014-12-08 | 2014-12-04 | 12.105 | 6,064,362 | -8,907 | 0.01% | 73,410,450 |
| 2014-12-05 | 2014-12-03 | 11.822 | 6,073,269 | -5,937 | 0.01% | 71,799,981 |
| 2014-12-03 | 2014-12-01 | 11.580 | 6,079,206 | +219,703 | 0.01% | 70,395,910 |
| 2014-12-02 | 2014-11-28 | 11.883 | 5,859,503 | -4,948 | 0.00% | 69,628,021 |
| 2014-12-01 | 2014-11-27 | 11.721 | 5,864,451 | -1,980 | 0.00% | 68,738,698 |
| 2014-11-28 | 2014-11-26 | 11.802 | 5,866,431 | -2,474 | 0.00% | 69,236,126 |
| 2014-11-27 | 2014-11-25 | 11.580 | 5,868,905 | -42,555 | 0.00% | 67,960,669 |
| 2014-11-24 | 2014-11-20 | 11.277 | 5,911,460 | -4,453 | 0.00% | 66,661,472 |
| 2014-11-21 | 2014-11-19 | 11.297 | 5,915,913 | -17,319 | 0.00% | 66,831,242 |
| 2014-11-20 | 2014-11-18 | 11.378 | 5,933,232 | -2,969 | 0.00% | 67,506,512 |
| 2014-11-19 | 2014-11-17 | 11.479 | 5,936,201 | -7,423 | 0.00% | 68,140,117 |
| 2014-11-18 | 2014-11-14 | 11.681 | 5,943,624 | -8,907 | 0.00% | 69,426,474 |
| 2014-11-17 | 2014-11-13 | 11.661 | 5,952,531 | -7,422 | 0.01% | 69,410,220 |
| 2014-11-14 | 2014-11-12 | 11.560 | 5,959,953 | -990 | 0.01% | 68,894,541 |
| 2014-11-13 | 2014-11-11 | 11.560 | 5,960,943 | -11,381 | 0.01% | 68,905,984 |
| 2014-11-12 | 2014-11-10 | 11.499 | 5,972,324 | +8,907 | 0.01% | 68,675,459 |
| 2014-11-11 | 2014-11-07 | 11.418 | 5,963,417 | -2,969 | 0.01% | 68,090,978 |
| 2014-11-10 | 2014-11-06 | 11.519 | 5,966,386 | -17,814 | 0.01% | 68,727,753 |
| 2014-11-07 | 2014-11-05 | 11.560 | 5,984,200 | +19,299 | 0.01% | 69,174,826 |
| 2014-11-06 | 2014-11-04 | 11.640 | 5,964,901 | +14,845 | 0.01% | 69,433,917 |
| 2014-11-04 | 2014-10-31 | 11.681 | 5,950,056 | -19,794 | 0.01% | 69,501,605 |
| 2014-11-03 | 2014-10-30 | 11.560 | 5,969,850 | -494 | 0.01% | 69,008,946 |
| 2014-10-29 | 2014-10-27 | 11.216 | 5,970,344 | +9,896 | 0.01% | 66,963,521 |
| 2014-10-24 | 2014-10-22 | 11.337 | 5,960,448 | -495 | 0.01% | 67,575,257 |
| 2014-10-21 | 2014-10-17 | 11.135 | 5,960,943 | -1,484 | 0.01% | 66,376,219 |
| 2014-10-14 | 2014-10-10 | 11.095 | 5,962,427 | -11,381 | 0.01% | 66,151,754 |
| 2014-10-13 | 2014-10-09 | 11.277 | 5,973,808 | -4,948 | 0.01% | 67,364,548 |
| 2014-10-07 | 2014-10-03 | 11.034 | 5,978,756 | +5,443 | 0.01% | 65,970,445 |
| 2014-10-03 | 2014-09-29 | 11.155 | 5,973,313 | -7,423 | 0.01% | 66,634,677 |
| 2014-09-29 | 2014-09-25 | 11.398 | 5,980,736 | +29,690 | 0.01% | 68,167,863 |
| 2014-09-24 | 2014-09-22 | 11.378 | 5,951,046 | -4,948 | 0.01% | 67,709,194 |
| 2014-09-22 | 2014-09-18 | 11.580 | 5,955,994 | -4,454 | 0.01% | 68,969,141 |
| 2014-09-18 | 2014-09-16 | 11.519 | 5,960,448 | -2,474 | 0.01% | 68,659,352 |
| 2014-09-17 | 2014-09-15 | 11.560 | 5,962,922 | -19,793 | 0.01% | 68,928,861 |
| 2014-09-16 | 2014-09-12 | 11.681 | 5,982,715 | -14,845 | 0.01% | 69,883,090 |
| 2014-09-15 | 2014-09-11 | 11.701 | 5,997,560 | -3,958 | 0.01% | 70,177,697 |
| 2014-09-12 | 2014-09-10 | 11.741 | 6,001,518 | -6,928 | 0.01% | 70,466,579 |
| 2014-09-11 | 2014-09-08 | 12.024 | 6,008,446 | -13,855 | 0.01% | 72,247,874 |
| 2014-09-10 | 2014-09-05 | 12.024 | 6,022,301 | -9,897 | 0.01% | 72,414,472 |
| 2014-09-08 | 2014-09-04 | 11.964 | 6,032,198 | -26,226 | 0.01% | 72,167,762 |
| 2014-09-05 | 2014-09-03 | 11.944 | 6,058,424 | -1,979 | 0.01% | 72,359,089 |
| 2014-09-04 | 2014-09-02 | 11.479 | 6,060,403 | -3,464 | 0.01% | 69,565,800 |
| 2014-09-03 | 2014-09-01 | 11.539 | 6,063,867 | +1,485 | 0.01% | 69,973,197 |
| 2014-09-02 | 2014-08-29 | 11.640 | 6,062,382 | -4,949 | 0.01% | 70,568,636 |
| 2014-09-01 | 2014-08-28 | 11.661 | 6,067,331 | -989 | 0.01% | 70,748,860 |
| 2014-08-28 | 2014-08-26 | 11.944 | 6,068,320 | -990 | 0.01% | 72,477,282 |
| 2014-08-27 | 2014-08-25 | 11.964 | 6,069,310 | -19,298 | 0.01% | 72,611,761 |
| 2014-08-26 | 2014-08-22 | 11.903 | 6,088,608 | -16,824 | 0.01% | 72,473,503 |
| 2014-08-22 | 2014-08-20 | 11.883 | 6,105,432 | -1,980 | 0.01% | 72,550,376 |
| 2014-08-20 | 2014-08-18 | 11.843 | 6,107,412 | +2,969 | 0.01% | 72,327,054 |
| 2014-08-15 | 2014-08-13 | 12.024 | 6,104,443 | -989 | 0.01% | 73,402,179 |
| 2014-08-14 | 2014-08-12 | 11.923 | 6,105,432 | +4,948 | 0.01% | 72,797,146 |
| 2014-08-13 | 2014-08-11 | 11.923 | 6,100,484 | +495 | 0.01% | 72,738,150 |
| 2014-08-12 | 2014-08-08 | 11.681 | 6,099,989 | -14,845 | 0.01% | 71,252,948 |
| 2014-08-08 | 2014-08-06 | 11.883 | 6,114,834 | -2,969 | 0.01% | 72,662,099 |
| 2014-08-07 | 2014-08-05 | 11.903 | 6,117,803 | +3,464 | 0.01% | 72,821,015 |
| 2014-08-06 | 2014-08-04 | 12.004 | 6,114,339 | +4,948 | 0.01% | 73,397,607 |
| 2014-08-05 | 2014-08-01 | 11.964 | 6,109,391 | +2,474 | 0.01% | 73,091,281 |
| 2014-08-04 | 2014-07-31 | 12.085 | 6,106,917 | -23,257 | 0.01% | 73,802,172 |
| 2014-08-01 | 2014-07-30 | 12.045 | 6,130,174 | -2,969 | 0.01% | 73,835,464 |
| 2014-07-31 | 2014-07-29 | 11.984 | 6,133,143 | -43,050 | 0.01% | 73,499,389 |
| 2014-07-28 | 2014-07-24 | 11.701 | 6,176,193 | -1,979 | 0.01% | 72,267,889 |
| 2014-07-21 | 2014-07-17 | 11.256 | 6,178,172 | -3,959 | 0.01% | 69,544,235 |
| 2014-07-18 | 2014-07-16 | 11.277 | 6,182,131 | -7,422 | 0.01% | 69,713,734 |
| 2014-07-17 | 2014-07-15 | 11.277 | 6,189,553 | -8,660 | 0.01% | 69,797,430 |
| 2014-07-16 | 2014-07-14 | 11.277 | 6,198,213 | -5,937 | 0.01% | 69,895,085 |
| 2014-07-15 | 2014-07-11 | 11.236 | 6,204,150 | -2,475 | 0.01% | 69,711,275 |
| 2014-07-14 | 2014-07-10 | 11.256 | 6,206,625 | +1,485 | 0.01% | 69,864,515 |
| 2014-07-10 | 2014-07-08 | 11.398 | 6,205,140 | -8,907 | 0.01% | 70,725,599 |
| 2014-07-09 | 2014-07-07 | 11.357 | 6,214,047 | +3,959 | 0.01% | 70,575,960 |
| 2014-07-08 | 2014-07-04 | 11.398 | 6,210,088 | -15,340 | 0.01% | 70,781,996 |
| 2014-07-07 | 2014-07-03 | 11.337 | 6,225,428 | -2,969 | 0.01% | 70,579,409 |
| 2014-07-04 | 2014-07-02 | 11.317 | 6,228,397 | -3,959 | 0.01% | 70,487,200 |
| 2014-07-03 | 2014-06-30 | 12.659 | 6,232,356 | +495 | 0.01% | 78,894,254 |
| 2014-07-02 | 2014-06-27 | 12.594 | 6,231,861 | +401,866 | 0.01% | 78,484,125 |
| 2014-06-30 | 2014-06-26 | 12.616 | 5,829,995 | -4,629 | 0.01% | 73,548,960 |
| 2014-06-26 | 2014-06-24 | 12.421 | 5,834,624 | +23,146 | 0.01% | 72,472,998 |
| 2014-06-25 | 2014-06-23 | 12.356 | 5,811,478 | -463 | 0.01% | 71,808,877 |
| 2014-06-23 | 2014-06-19 | 12.594 | 5,811,941 | -4,166 | 0.01% | 73,195,648 |
| 2014-06-19 | 2014-06-17 | 12.508 | 5,816,107 | -2,315 | 0.01% | 72,745,554 |
| 2014-06-16 | 2014-06-12 | 12.529 | 5,818,422 | +17,591 | 0.01% | 72,900,199 |
| 2014-06-13 | 2014-06-11 | 12.572 | 5,800,831 | -4,166 | 0.01% | 72,930,418 |
| 2014-06-11 | 2014-06-09 | 12.464 | 5,804,997 | -9,259 | 0.01% | 72,355,795 |
| 2014-06-10 | 2014-06-06 | 12.292 | 5,814,256 | -2,314 | 0.01% | 71,466,403 |
| 2014-06-05 | 2014-06-03 | 12.508 | 5,816,570 | -1,389 | 0.01% | 72,751,345 |
| 2014-06-04 | 2014-05-30 | 12.292 | 5,817,959 | -926 | 0.01% | 71,511,919 |
| 2014-05-30 | 2014-05-28 | 12.270 | 5,818,885 | -8,795 | 0.01% | 71,397,601 |
| 2014-05-29 | 2014-05-27 | 12.097 | 5,827,680 | -4,167 | 0.01% | 70,498,395 |
| 2014-05-28 | 2014-05-26 | 12.140 | 5,831,847 | +1,852 | 0.01% | 70,800,764 |
| 2014-05-26 | 2014-05-22 | 12.119 | 5,829,995 | -18,517 | 0.01% | 70,652,340 |
| 2014-05-23 | 2014-05-21 | 11.946 | 5,848,512 | -30,552 | 0.01% | 69,866,023 |
| 2014-05-16 | 2014-05-14 | 11.881 | 5,879,064 | +1,388 | 0.01% | 69,849,996 |
| 2014-05-15 | 2014-05-13 | 11.644 | 5,877,676 | -6,018 | 0.01% | 68,436,835 |
| 2014-05-14 | 2014-05-12 | 11.644 | 5,883,694 | -3,703 | 0.01% | 68,506,905 |
| 2014-05-13 | 2014-05-09 | 11.449 | 5,887,397 | +3,703 | 0.01% | 67,405,401 |
| 2014-05-12 | 2014-05-08 | 11.514 | 5,883,694 | -925 | 0.01% | 67,744,305 |
| 2014-05-07 | 2014-05-02 | 11.492 | 5,884,619 | -463 | 0.01% | 67,627,836 |
| 2014-05-05 | 2014-04-30 | 11.557 | 5,885,082 | +1,388 | 0.01% | 68,014,547 |
| 2014-04-29 | 2014-04-25 | 11.471 | 5,883,694 | -8,795 | 0.01% | 67,490,105 |
| 2014-04-28 | 2014-04-24 | 11.622 | 5,892,489 | -6,481 | 0.01% | 68,482,020 |
| 2014-04-23 | 2014-04-17 | 11.773 | 5,898,970 | -463 | 0.01% | 69,449,352 |
| 2014-04-22 | 2014-04-16 | 11.665 | 5,899,433 | -3,703 | 0.01% | 68,817,603 |
| 2014-04-17 | 2014-04-15 | 11.687 | 5,903,136 | +463 | 0.01% | 68,988,319 |
| 2014-04-16 | 2014-04-14 | 11.903 | 5,902,673 | -32,497 | 0.01% | 70,258,008 |
| 2014-04-15 | 2014-04-11 | 11.816 | 5,935,170 | +22,683 | 0.01% | 70,131,963 |
| 2014-04-14 | 2014-04-10 | 11.989 | 5,912,487 | -1,852 | 0.01% | 70,885,709 |
| 2014-04-10 | 2014-04-08 | 12.011 | 5,914,339 | -1,388 | 0.01% | 71,035,675 |
| 2014-04-09 | 2014-04-07 | 11.773 | 5,915,727 | -3,704 | 0.01% | 69,646,634 |
| 2014-04-08 | 2014-04-04 | 11.665 | 5,919,431 | -4,629 | 0.01% | 69,050,882 |
| 2014-04-07 | 2014-04-03 | 11.665 | 5,924,060 | -1,852 | 0.01% | 69,104,880 |
| 2014-04-04 | 2014-04-02 | 11.557 | 5,925,912 | -3,703 | 0.01% | 68,486,423 |
| 2014-04-03 | 2014-04-01 | 11.687 | 5,929,615 | -14,351 | 0.01% | 69,297,771 |
| 2014-04-02 | 2014-03-31 | 11.730 | 5,943,966 | +73,605 | 0.01% | 69,722,292 |
| 2014-04-01 | 2014-03-28 | 11.579 | 5,870,361 | -926 | 0.01% | 67,971,226 |
| 2014-03-31 | 2014-03-27 | 11.427 | 5,871,287 | -2,315 | 0.01% | 67,094,124 |
| 2014-03-28 | 2014-03-26 | 11.406 | 5,873,602 | -3,703 | 0.01% | 66,993,697 |
| 2014-03-27 | 2014-03-25 | 11.168 | 5,877,305 | -5,555 | 0.01% | 65,639,351 |
| 2014-03-26 | 2014-03-24 | 11.147 | 5,882,860 | -4,629 | 0.01% | 65,574,309 |
| 2014-03-24 | 2014-03-20 | 10.628 | 5,887,489 | +42,588 | 0.01% | 62,573,539 |
| 2014-03-21 | 2014-03-19 | 10.823 | 5,844,901 | -18,517 | 0.01% | 63,257,262 |
| 2014-03-20 | 2014-03-18 | 10.866 | 5,863,418 | -7,869 | 0.01% | 63,710,989 |
| 2014-03-19 | 2014-03-17 | 10.909 | 5,871,287 | +3,240 | 0.01% | 64,050,156 |
| 2014-03-14 | 2014-03-12 | 10.909 | 5,868,047 | -6,481 | 0.01% | 64,014,811 |
| 2014-03-13 | 2014-03-11 | 11.060 | 5,874,528 | -463 | 0.01% | 64,973,827 |
| 2014-03-12 | 2014-03-10 | 11.082 | 5,874,991 | +4,630 | 0.01% | 65,105,860 |
| 2014-03-11 | 2014-03-07 | 11.319 | 5,870,361 | -2,778 | 0.01% | 66,449,482 |
| 2014-03-10 | 2014-03-06 | 11.168 | 5,873,139 | +3,240 | 0.01% | 65,592,824 |
| 2014-03-07 | 2014-03-05 | 11.190 | 5,869,899 | -20,368 | 0.01% | 65,683,441 |
| 2014-03-06 | 2014-03-04 | 11.363 | 5,890,267 | -12,962 | 0.01% | 66,929,292 |
| 2014-03-05 | 2014-03-03 | 11.363 | 5,903,229 | -24,534 | 0.01% | 67,076,575 |
| 2014-03-04 | 2014-02-28 | 11.514 | 5,927,763 | -19,906 | 0.01% | 68,251,712 |
| 2014-03-03 | 2014-02-27 | 11.579 | 5,947,669 | -19,442 | 0.01% | 68,866,353 |
| 2014-02-28 | 2014-02-26 | 11.363 | 5,967,111 | -12,036 | 0.01% | 67,802,447 |
| 2014-02-27 | 2014-02-25 | 11.341 | 5,979,147 | -22,220 | 0.01% | 67,810,046 |
| 2014-02-25 | 2014-02-21 | 11.471 | 6,001,367 | -926 | 0.01% | 68,839,897 |
| 2014-02-24 | 2014-02-20 | 11.492 | 6,002,293 | -7,407 | 0.01% | 68,980,181 |
| 2014-02-21 | 2014-02-19 | 11.730 | 6,009,700 | -6,018 | 0.01% | 70,493,347 |
| 2014-02-20 | 2014-02-18 | 11.730 | 6,015,718 | -7,869 | 0.01% | 70,563,937 |
| 2014-02-19 | 2014-02-17 | 11.838 | 6,023,587 | -1,852 | 0.01% | 71,306,850 |
| 2014-02-18 | 2014-02-14 | 11.644 | 6,025,439 | -21,757 | 0.01% | 70,157,316 |
| 2014-02-17 | 2014-02-13 | 11.579 | 6,047,196 | -7,870 | 0.01% | 70,018,748 |
| 2014-02-14 | 2014-02-12 | 11.730 | 6,055,066 | -2,315 | 0.01% | 71,025,487 |
| 2014-02-12 | 2014-02-10 | 11.190 | 6,057,381 | -12,961 | 0.01% | 67,781,341 |
| 2014-02-11 | 2014-02-07 | 11.363 | 6,070,342 | -3,241 | 0.01% | 68,975,429 |
| 2014-02-10 | 2014-02-06 | 11.233 | 6,073,583 | +2,315 | 0.01% | 68,225,043 |
| 2014-02-06 | 2014-02-04 | 11.233 | 6,071,268 | -2,315 | 0.01% | 68,199,039 |
| 2014-02-05 | 2014-01-30 | 11.644 | 6,073,583 | -57,402 | 0.01% | 70,717,882 |
| 2014-02-04 | 2014-01-28 | 11.406 | 6,130,985 | -925 | 0.01% | 69,929,381 |
| 2014-01-29 | 2014-01-27 | 11.449 | 6,131,910 | -36,108 | 0.01% | 70,204,855 |
| 2014-01-28 | 2014-01-24 | 11.665 | 6,168,018 | +12,036 | 0.01% | 71,950,679 |
| 2014-01-27 | 2014-01-23 | 11.773 | 6,155,982 | -9,259 | 0.01% | 72,475,188 |
| 2014-01-22 | 2014-01-20 | 11.644 | 6,165,241 | -9,258 | 0.01% | 71,785,103 |
| 2014-01-21 | 2014-01-17 | 11.860 | 6,174,499 | -5,555 | 0.01% | 73,226,719 |
| 2014-01-20 | 2014-01-16 | 11.989 | 6,180,054 | -2,315 | 0.01% | 74,093,611 |
| 2014-01-14 | 2014-01-10 | 11.989 | 6,182,369 | -3,703 | 0.01% | 74,121,366 |
| 2014-01-13 | 2014-01-09 | 11.968 | 6,186,072 | +7,870 | 0.01% | 74,032,129 |
| 2014-01-10 | 2014-01-08 | 12.184 | 6,178,202 | +1,851 | 0.01% | 75,272,565 |
| 2014-01-09 | 2014-01-07 | 12.011 | 6,176,351 | -2,777 | 0.01% | 74,182,637 |
| 2014-01-08 | 2014-01-06 | 12.076 | 6,179,128 | -22,683 | 0.01% | 74,616,437 |
| 2014-01-02 | 2013-12-27 | 12.767 | 6,201,811 | -7,870 | 0.01% | 79,177,451 |
| 2013-12-30 | 2013-12-24 | 12.767 | 6,209,681 | -90,732 | 0.01% | 79,277,926 |
| 2013-12-27 | 2013-12-20 | 12.594 | 6,300,413 | -37,496 | 0.01% | 79,347,469 |
| 2013-12-23 | 2013-12-19 | 12.616 | 6,337,909 | -37,034 | 0.01% | 79,956,606 |
| 2013-12-20 | 2013-12-18 | 12.832 | 6,374,943 | -35,181 | 0.01% | 81,800,933 |
| 2013-12-19 | 2013-12-17 | 12.788 | 6,410,124 | -92,584 | 0.01% | 81,975,419 |
| 2013-12-18 | 2013-12-16 | 12.853 | 6,502,708 | -10,647 | 0.01% | 83,580,839 |
| 2013-12-17 | 2013-12-13 | 12.983 | 6,513,355 | -13,888 | 0.01% | 84,561,899 |
| 2013-12-16 | 2013-12-12 | 12.896 | 6,527,243 | -4,629 | 0.01% | 84,178,197 |
| 2013-12-13 | 2013-12-11 | 13.091 | 6,531,872 | -3,703 | 0.01% | 85,507,813 |
| 2013-12-12 | 2013-12-10 | 13.415 | 6,535,575 | -48,144 | 0.01% | 87,674,018 |
| 2013-12-11 | 2013-12-09 | 13.501 | 6,583,719 | -14,350 | 0.01% | 88,888,752 |
| 2013-12-10 | 2013-12-06 | 13.545 | 6,598,069 | -9,259 | 0.01% | 89,367,560 |
| 2013-12-09 | 2013-12-05 | 13.415 | 6,607,328 | +926 | 0.01% | 88,636,576 |
| 2013-12-06 | 2013-12-04 | 13.415 | 6,606,402 | -10,184 | 0.01% | 88,624,154 |
| 2013-12-05 | 2013-12-03 | 13.523 | 6,616,586 | -15,276 | 0.01% | 89,475,431 |
| 2013-12-04 | 2013-12-02 | 13.588 | 6,631,862 | -53,236 | 0.01% | 90,111,793 |
| 2013-12-03 | 2013-11-29 | 13.566 | 6,685,098 | -4,166 | 0.01% | 90,690,736 |
| 2013-12-02 | 2013-11-28 | 13.501 | 6,689,264 | -70,364 | 0.01% | 90,313,747 |
| 2013-11-28 | 2013-11-26 | 13.436 | 6,759,628 | -13,887 | 0.01% | 90,825,686 |
| 2013-11-27 | 2013-11-25 | 13.480 | 6,773,515 | -19,443 | 0.01% | 91,304,923 |
| 2013-11-26 | 2013-11-22 | 13.545 | 6,792,958 | -20,368 | 0.01% | 92,007,234 |
| 2013-11-25 | 2013-11-21 | 13.393 | 6,813,326 | -11,110 | 0.01% | 91,252,835 |
| 2013-11-22 | 2013-11-20 | 13.588 | 6,824,436 | -12,962 | 0.01% | 92,728,432 |
| 2013-11-21 | 2013-11-19 | 13.480 | 6,837,398 | -39,348 | 0.01% | 92,166,046 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,876,746 | -28,238 | 0.01% | 92,102,237 |
| 2013-11-19 | 2013-11-15 | 12.896 | 6,904,984 | -52,773 | 0.01% | 89,049,711 |
| 2013-11-18 | 2013-11-14 | 12.616 | 6,957,757 | -926 | 0.01% | 87,776,369 |
| 2013-11-15 | 2013-11-13 | 12.529 | 6,958,683 | -18,979 | 0.01% | 87,186,763 |
| 2013-11-14 | 2013-11-12 | 12.896 | 6,977,662 | -20,832 | 0.01% | 89,986,998 |
| 2013-11-12 | 2013-11-08 | 12.745 | 6,998,494 | -8,795 | 0.01% | 89,197,383 |
| 2013-11-11 | 2013-11-07 | 12.810 | 7,007,289 | -19,906 | 0.01% | 89,763,593 |
| 2013-11-08 | 2013-11-06 | 12.940 | 7,027,195 | -9,258 | 0.01% | 90,929,402 |
| 2013-11-07 | 2013-11-05 | 13.004 | 7,036,453 | -3,241 | 0.01% | 91,505,203 |
| 2013-11-05 | 2013-11-01 | 13.069 | 7,039,694 | -925 | 0.01% | 92,003,566 |
| 2013-11-04 | 2013-10-31 | 13.004 | 7,040,619 | -926 | 0.01% | 91,559,380 |
| 2013-11-01 | 2013-10-30 | 13.026 | 7,041,545 | -6,944 | 0.01% | 91,723,534 |
| 2013-10-31 | 2013-10-29 | 12.724 | 7,048,489 | -463 | 0.01% | 89,682,319 |
| 2013-10-30 | 2013-10-28 | 12.464 | 7,048,952 | +1,389 | 0.01% | 87,860,946 |
| 2013-10-28 | 2013-10-24 | 12.443 | 7,047,563 | -97,213 | 0.01% | 87,691,391 |
| 2013-10-25 | 2013-10-23 | 12.680 | 7,144,776 | -18,517 | 0.01% | 90,598,754 |
| 2013-10-24 | 2013-10-22 | 12.983 | 7,163,293 | -11,110 | 0.01% | 92,999,945 |
| 2013-10-23 | 2013-10-21 | 13.069 | 7,174,403 | -3,703 | 0.01% | 93,764,113 |
| 2013-10-22 | 2013-10-18 | 13.069 | 7,178,106 | -24,535 | 0.01% | 93,812,508 |
| 2013-10-18 | 2013-10-16 | 13.091 | 7,202,641 | -1,851 | 0.01% | 94,288,755 |
| 2013-10-17 | 2013-10-15 | 13.134 | 7,204,492 | -12,962 | 0.01% | 94,624,250 |
| 2013-10-16 | 2013-10-11 | 13.048 | 7,217,454 | -5,555 | 0.01% | 94,170,846 |
| 2013-10-15 | 2013-10-10 | 12.918 | 7,223,009 | -1,852 | 0.01% | 93,307,133 |
| 2013-10-11 | 2013-10-09 | 13.026 | 7,224,861 | -2,314 | 0.01% | 94,111,417 |
| 2013-10-10 | 2013-10-08 | 13.091 | 7,227,175 | -926 | 0.01% | 94,609,926 |
| 2013-10-09 | 2013-10-07 | 13.026 | 7,228,101 | -10,185 | 0.01% | 94,153,622 |
| 2013-10-08 | 2013-10-04 | 13.112 | 7,238,286 | -925 | 0.01% | 94,911,740 |
| 2013-10-07 | 2013-10-03 | 13.091 | 7,239,211 | -15,277 | 0.01% | 94,767,487 |
| 2013-10-02 | 2013-09-27 | 13.091 | 7,254,488 | -4,629 | 0.01% | 94,967,476 |
| 2013-09-30 | 2013-09-26 | 13.112 | 7,259,117 | -7,869 | 0.01% | 95,184,886 |
| 2013-09-27 | 2013-09-25 | 13.285 | 7,266,986 | -11,111 | 0.01% | 96,543,924 |
| 2013-09-26 | 2013-09-24 | 13.220 | 7,278,097 | -6,480 | 0.01% | 96,219,871 |
| 2013-09-25 | 2013-09-23 | 13.307 | 7,284,577 | -7,407 | 0.01% | 96,934,987 |
| 2013-09-24 | 2013-09-19 | 13.415 | 7,291,984 | -30,553 | 0.01% | 97,821,161 |
| 2013-09-19 | 2013-09-17 | 13.242 | 7,322,537 | -11,110 | 0.01% | 96,965,570 |
| 2013-09-17 | 2013-09-13 | 13.048 | 7,333,647 | -9,258 | 0.01% | 95,686,892 |
| 2013-09-16 | 2013-09-12 | 13.156 | 7,342,905 | -2,315 | 0.01% | 96,600,797 |
| 2013-09-13 | 2013-09-11 | 13.091 | 7,345,220 | -5,555 | 0.01% | 96,155,236 |
| 2013-09-12 | 2013-09-10 | 13.177 | 7,350,775 | -16,665 | 0.01% | 96,863,124 |
| 2013-09-11 | 2013-09-09 | 12.983 | 7,367,440 | -427,274 | 0.01% | 95,650,355 |
| 2013-09-10 | 2013-09-06 | 12.853 | 7,794,714 | -8,795 | 0.01% | 100,187,296 |
| 2013-09-09 | 2013-09-05 | 12.810 | 7,803,509 | -22,683 | 0.01% | 99,963,197 |
| 2013-09-06 | 2013-09-04 | 12.637 | 7,826,192 | -5,555 | 0.01% | 98,901,271 |
| 2013-09-04 | 2013-09-02 | 12.572 | 7,831,747 | -6,944 | 0.01% | 98,463,924 |
| 2013-09-03 | 2013-08-30 | 12.270 | 7,838,691 | -6,018 | 0.01% | 96,180,579 |
| 2013-08-30 | 2013-08-28 | 12.140 | 7,844,709 | -463 | 0.01% | 95,237,648 |
| 2013-08-29 | 2013-08-27 | 12.400 | 7,845,172 | -925 | 0.01% | 97,276,933 |
| 2013-08-28 | 2013-08-26 | 12.594 | 7,846,097 | -10,185 | 0.01% | 98,813,830 |
| 2013-08-27 | 2013-08-23 | 12.508 | 7,856,282 | -22,220 | 0.01% | 98,263,252 |
| 2013-08-26 | 2013-08-22 | 12.616 | 7,878,502 | -15,276 | 0.01% | 99,392,131 |
| 2013-08-23 | 2013-08-21 | 12.313 | 7,893,778 | +22,220 | 0.01% | 97,197,539 |
| 2013-08-22 | 2013-08-20 | 12.486 | 7,871,558 | -1,389 | 0.01% | 98,284,276 |
| 2013-08-21 | 2013-08-19 | 12.853 | 7,872,947 | -18,979 | 0.01% | 101,192,844 |
| 2013-08-20 | 2013-08-16 | 12.853 | 7,891,926 | -11,573 | 0.01% | 101,436,785 |
| 2013-08-19 | 2013-08-15 | 12.832 | 7,903,499 | -48,144 | 0.01% | 101,414,804 |
| 2013-08-16 | 2013-08-13 | 12.918 | 7,951,643 | -56,939 | 0.01% | 102,719,658 |
| 2013-08-15 | 2013-08-12 | 12.637 | 8,008,582 | -4,629 | 0.01% | 101,206,172 |
| 2013-08-13 | 2013-08-09 | 12.184 | 8,013,211 | -64,346 | 0.01% | 97,629,528 |
| 2013-08-12 | 2013-08-08 | 12.097 | 8,077,557 | -17,128 | 0.01% | 97,715,524 |
| 2013-08-08 | 2013-08-06 | 12.292 | 8,094,685 | -1,851 | 0.01% | 99,496,482 |
| 2013-08-07 | 2013-08-05 | 12.443 | 8,096,536 | -13,425 | 0.01% | 100,743,548 |
| 2013-08-06 | 2013-08-02 | 12.508 | 8,109,961 | -2,777 | 0.01% | 101,436,168 |
| 2013-08-05 | 2013-08-01 | 12.508 | 8,112,738 | -57,402 | 0.01% | 101,470,902 |
| 2013-08-02 | 2013-07-31 | 12.508 | 8,170,140 | -30,553 | 0.01% | 102,188,863 |
| 2013-08-01 | 2013-07-30 | 12.421 | 8,200,693 | -6,018 | 0.01% | 101,862,400 |
| 2013-07-31 | 2013-07-29 | 12.356 | 8,206,711 | -8,332 | 0.01% | 101,405,305 |
| 2013-07-30 | 2013-07-26 | 12.486 | 8,215,043 | -14,814 | 0.01% | 102,573,030 |
| 2013-07-29 | 2013-07-25 | 12.443 | 8,229,857 | -11,573 | 0.01% | 102,402,434 |
| 2013-07-26 | 2013-07-24 | 12.356 | 8,241,430 | -31,941 | 0.01% | 101,834,306 |
| 2013-07-25 | 2013-07-23 | 12.313 | 8,273,371 | -7,870 | 0.01% | 101,871,538 |
| 2013-07-24 | 2013-07-22 | 11.752 | 8,281,241 | -463 | 0.01% | 97,317,250 |
| 2013-07-23 | 2013-07-19 | 11.860 | 8,281,704 | -37,033 | 0.01% | 98,217,201 |
| 2013-07-22 | 2013-07-18 | 11.924 | 8,318,737 | -12,036 | 0.01% | 99,195,502 |
| 2013-07-19 | 2013-07-17 | 11.860 | 8,330,773 | -8,796 | 0.01% | 98,799,137 |
| 2013-07-18 | 2013-07-16 | 11.816 | 8,339,569 | +17,128 | 0.01% | 98,543,150 |
| 2013-07-16 | 2013-07-12 | 11.752 | 8,322,441 | -462 | 0.01% | 97,801,413 |
| 2013-07-15 | 2013-07-11 | 11.903 | 8,322,903 | +54,624 | 0.01% | 99,065,387 |
| 2013-07-12 | 2013-07-10 | 11.557 | 8,268,279 | -4,629 | 0.01% | 95,557,419 |
| 2013-07-11 | 2013-07-09 | 11.341 | 8,272,908 | -15,739 | 0.01% | 93,823,797 |
| 2013-07-10 | 2013-07-08 | 11.341 | 8,288,647 | -46,755 | 0.01% | 94,002,294 |
| 2013-07-09 | 2013-07-05 | 11.579 | 8,335,402 | -10,647 | 0.01% | 96,513,229 |
| 2013-07-08 | 2013-07-04 | 11.319 | 8,346,049 | -12,499 | 0.01% | 94,473,004 |
| 2013-07-05 | 2013-07-03 | 11.125 | 8,358,548 | -31,016 | 0.01% | 92,989,428 |
| 2013-07-04 | 2013-07-02 | 11.406 | 8,389,564 | -43,514 | 0.01% | 95,690,499 |
| 2013-07-03 | 2013-06-28 | 11.860 | 8,433,078 | -10,184 | 0.01% | 100,012,427 |
| 2013-07-02 | 2013-06-27 | 11.644 | 8,443,262 | +7,869 | 0.01% | 98,309,285 |
| 2013-06-28 | 2013-06-26 | 11.687 | 8,435,393 | -29,164 | 0.01% | 98,582,106 |
| 2013-06-27 | 2013-06-25 | 10.974 | 8,464,557 | -82,399 | 0.01% | 92,888,821 |
| 2013-06-26 | 2013-06-24 | 10.974 | 8,546,956 | -30,090 | 0.01% | 93,793,056 |
| 2013-06-25 | 2013-06-21 | 11.211 | 8,577,046 | -93,972 | 0.01% | 96,161,362 |
| 2013-06-24 | 2013-06-20 | 11.125 | 8,671,018 | -38,885 | 0.01% | 96,465,679 |
| 2013-06-21 | 2013-06-19 | 11.730 | 8,709,903 | -19,443 | 0.01% | 102,166,533 |
| 2013-06-20 | 2013-06-18 | 12.032 | 8,729,346 | -1,852 | 0.01% | 105,034,606 |
| 2013-06-19 | 2013-06-17 | 12.097 | 8,731,198 | +6,481 | 0.01% | 105,622,726 |
| 2013-06-18 | 2013-06-14 | 11.816 | 8,724,717 | +5,555 | 0.01% | 103,094,188 |
| 2013-06-17 | 2013-06-13 | 11.946 | 8,719,162 | -10,647 | 0.01% | 104,158,660 |
| 2013-06-14 | 2013-06-11 | 13.840 | 8,729,809 | -2,777 | 0.01% | 120,819,542 |
| 2013-06-13 | 2013-06-10 | 14.023 | 8,732,586 | +475,753 | 0.01% | 122,456,097 |
| 2013-06-11 | 2013-06-07 | 13.931 | 8,256,833 | -5,683 | 0.01% | 115,029,137 |
| 2013-06-10 | 2013-06-06 | 14.069 | 8,262,516 | -7,868 | 0.01% | 116,242,381 |
| 2013-06-07 | 2013-06-05 | 14.229 | 8,270,384 | -2,623 | 0.01% | 117,677,417 |
| 2013-06-06 | 2013-06-04 | 14.320 | 8,273,007 | -13,115 | 0.01% | 118,471,747 |
| 2013-06-05 | 2013-06-03 | 14.343 | 8,286,122 | -1,311 | 0.01% | 118,849,110 |
| 2013-06-04 | 2013-05-31 | 14.412 | 8,287,433 | -9,180 | 0.01% | 119,436,659 |
| 2013-06-03 | 2013-05-30 | 14.526 | 8,296,613 | -54,206 | 0.01% | 120,517,920 |
| 2013-05-31 | 2013-05-29 | 14.458 | 8,350,819 | -52,020 | 0.01% | 120,732,229 |
| 2013-05-30 | 2013-05-28 | 14.663 | 8,402,839 | -9,617 | 0.01% | 123,214,307 |
| 2013-05-29 | 2013-05-27 | 14.458 | 8,412,456 | -46,774 | 0.01% | 121,623,347 |
| 2013-05-28 | 2013-05-24 | 14.412 | 8,459,230 | -38,031 | 0.01% | 121,912,560 |
| 2013-05-27 | 2013-05-23 | 14.412 | 8,497,261 | -22,732 | 0.01% | 122,460,654 |
| 2013-05-24 | 2013-05-22 | 14.755 | 8,519,993 | -4,808 | 0.01% | 125,711,793 |
| 2013-05-23 | 2013-05-21 | 14.778 | 8,524,801 | -5,246 | 0.01% | 125,977,747 |
| 2013-05-22 | 2013-05-20 | 14.984 | 8,530,047 | -13,114 | 0.01% | 127,811,459 |
| 2013-05-21 | 2013-05-16 | 14.755 | 8,543,161 | -21,420 | 0.01% | 126,053,635 |
| 2013-05-20 | 2013-05-15 | 14.824 | 8,564,581 | -19,672 | 0.01% | 126,957,451 |
| 2013-05-16 | 2013-05-14 | 14.732 | 8,584,253 | -29,288 | 0.01% | 126,463,572 |
| 2013-05-15 | 2013-05-13 | 14.824 | 8,613,541 | -24,917 | 0.01% | 127,683,212 |
| 2013-05-14 | 2013-05-10 | 15.190 | 8,638,458 | -8,743 | 0.01% | 131,214,362 |
| 2013-05-13 | 2013-05-09 | 15.029 | 8,647,201 | -39,343 | 0.01% | 129,962,481 |
| 2013-05-10 | 2013-05-08 | 15.052 | 8,686,544 | -10,491 | 0.01% | 130,752,495 |
| 2013-05-09 | 2013-05-07 | 15.007 | 8,697,035 | -16,612 | 0.01% | 130,512,505 |
| 2013-05-06 | 2013-05-02 | 14.801 | 8,713,647 | -12,677 | 0.01% | 128,967,806 |
| 2013-05-03 | 2013-04-30 | 14.869 | 8,726,324 | -20,109 | 0.01% | 129,754,300 |
| 2013-04-30 | 2013-04-26 | 14.595 | 8,746,433 | -2,622 | 0.01% | 127,652,322 |
| 2013-04-29 | 2013-04-25 | 14.480 | 8,749,055 | -36,283 | 0.01% | 126,689,880 |
| 2013-04-26 | 2013-04-24 | 14.343 | 8,785,338 | -23,169 | 0.01% | 126,009,441 |
| 2013-04-24 | 2013-04-22 | 14.229 | 8,808,507 | -33,660 | 0.01% | 125,334,247 |
| 2013-04-23 | 2013-04-19 | 14.275 | 8,842,167 | -3,934 | 0.01% | 126,217,732 |
| 2013-04-22 | 2013-04-18 | 13.771 | 8,846,101 | -3,060 | 0.01% | 121,821,924 |
| 2013-04-18 | 2013-04-16 | 13.954 | 8,849,161 | -6,120 | 0.01% | 123,483,520 |
| 2013-04-17 | 2013-04-15 | 13.977 | 8,855,281 | +1,749 | 0.01% | 123,771,492 |
| 2013-04-16 | 2013-04-12 | 14.183 | 8,853,532 | -3,498 | 0.01% | 125,569,834 |
| 2013-04-15 | 2013-04-11 | 14.183 | 8,857,030 | -14,425 | 0.01% | 125,619,446 |
| 2013-04-12 | 2013-04-10 | 14.160 | 8,871,455 | -44,152 | 0.01% | 125,621,094 |
| 2013-04-11 | 2013-04-09 | 14.046 | 8,915,607 | -3,934 | 0.01% | 125,226,533 |
| 2013-04-10 | 2013-04-08 | 14.000 | 8,919,541 | -6,557 | 0.01% | 124,873,705 |
| 2013-04-09 | 2013-04-05 | 13.886 | 8,926,098 | -6,557 | 0.01% | 123,944,543 |
| 2013-04-08 | 2013-04-03 | 14.412 | 8,932,655 | -5,683 | 0.01% | 128,735,457 |
| 2013-04-05 | 2013-04-02 | 14.480 | 8,938,338 | -31,037 | 0.01% | 129,430,775 |
| 2013-04-03 | 2013-03-28 | 14.503 | 8,969,375 | +1,311 | 0.01% | 130,085,385 |
| 2013-04-02 | 2013-03-27 | 14.641 | 8,968,064 | -23,168 | 0.01% | 131,297,284 |
| 2013-03-28 | 2013-03-26 | 14.549 | 8,991,232 | -10,492 | 0.01% | 130,813,748 |
| 2013-03-27 | 2013-03-25 | 14.435 | 9,001,724 | -3,497 | 0.01% | 129,936,786 |
| 2013-03-26 | 2013-03-22 | 14.114 | 9,005,221 | -13,114 | 0.01% | 127,103,236 |
| 2013-03-25 | 2013-03-21 | 14.206 | 9,018,335 | -13,989 | 0.01% | 128,113,540 |
| 2013-03-21 | 2013-03-19 | 13.840 | 9,032,324 | -57,265 | 0.01% | 125,006,314 |
| 2013-03-20 | 2013-03-18 | 14.023 | 9,089,589 | -17,049 | 0.01% | 127,462,311 |
| 2013-03-19 | 2013-03-15 | 14.343 | 9,106,638 | -6,120 | 0.01% | 130,617,896 |
| 2013-03-18 | 2013-03-14 | 14.366 | 9,112,758 | -30,600 | 0.01% | 130,914,138 |
| 2013-03-15 | 2013-03-13 | 14.183 | 9,143,358 | -6,557 | 0.01% | 129,680,442 |
| 2013-03-14 | 2013-03-12 | 14.572 | 9,149,915 | -5,246 | 0.01% | 133,331,744 |
| 2013-03-13 | 2013-03-11 | 14.732 | 9,155,161 | -15,300 | 0.01% | 134,874,212 |
| 2013-03-12 | 2013-03-08 | 14.732 | 9,170,461 | -6,120 | 0.01% | 135,099,613 |
| 2013-03-11 | 2013-03-07 | 14.412 | 9,176,581 | -1,311 | 0.01% | 132,250,865 |
| 2013-03-08 | 2013-03-06 | 14.503 | 9,177,892 | -18,360 | 0.01% | 133,109,566 |
| 2013-03-06 | 2013-03-04 | 14.160 | 9,196,252 | -3,060 | 0.01% | 130,220,267 |
| 2013-03-05 | 2013-03-01 | 14.503 | 9,199,312 | -33,223 | 0.01% | 133,420,227 |
| 2013-03-04 | 2013-02-28 | 14.641 | 9,232,535 | -20,108 | 0.01% | 135,169,281 |
| 2013-03-01 | 2013-02-27 | 14.137 | 9,252,643 | -1,312 | 0.01% | 130,807,110 |
| 2013-02-28 | 2013-02-26 | 14.114 | 9,253,955 | -16,174 | 0.01% | 130,613,966 |
| 2013-02-27 | 2013-02-25 | 14.458 | 9,270,129 | -17,486 | 0.01% | 134,023,182 |
| 2013-02-26 | 2013-02-22 | 14.389 | 9,287,615 | -31,474 | 0.01% | 133,638,600 |
| 2013-02-25 | 2013-02-21 | 14.503 | 9,319,089 | -18,360 | 0.01% | 135,157,387 |
| 2013-02-22 | 2013-02-20 | 14.869 | 9,337,449 | -15,737 | 0.01% | 138,841,299 |
| 2013-02-20 | 2013-02-18 | 14.892 | 9,353,186 | -2,623 | 0.01% | 139,289,259 |
| 2013-02-19 | 2013-02-15 | 14.984 | 9,355,809 | -6,120 | 0.01% | 140,184,409 |
| 2013-02-18 | 2013-02-14 | 14.961 | 9,361,929 | -1,311 | 0.01% | 140,061,947 |
| 2013-02-14 | 2013-02-07 | 14.709 | 9,363,240 | -7,869 | 0.01% | 137,725,449 |
| 2013-02-08 | 2013-02-06 | 14.892 | 9,371,109 | -15,300 | 0.01% | 139,556,171 |
| 2013-02-07 | 2013-02-05 | 14.869 | 9,386,409 | -11,366 | 0.01% | 139,569,300 |
| 2013-02-06 | 2013-02-04 | 15.258 | 9,397,775 | -12,677 | 0.01% | 143,392,998 |
| 2013-02-05 | 2013-02-01 | 15.304 | 9,410,452 | -15,300 | 0.01% | 144,016,970 |
| 2013-02-04 | 2013-01-31 | 15.304 | 9,425,752 | -3,497 | 0.01% | 144,251,120 |
| 2013-02-01 | 2013-01-30 | 15.281 | 9,429,249 | -9,180 | 0.01% | 144,088,936 |
| 2013-01-31 | 2013-01-29 | 15.212 | 9,438,429 | -10,054 | 0.01% | 143,581,480 |
| 2013-01-30 | 2013-01-28 | 15.350 | 9,448,483 | -20,109 | 0.01% | 145,031,278 |
| 2013-01-28 | 2013-01-24 | 15.281 | 9,468,592 | -10,054 | 0.01% | 144,690,139 |
| 2013-01-25 | 2013-01-23 | 15.281 | 9,478,646 | -4,371 | 0.01% | 144,843,775 |
| 2013-01-24 | 2013-01-22 | 15.258 | 9,483,017 | -4,809 | 0.01% | 144,693,636 |
| 2013-01-23 | 2013-01-21 | 15.144 | 9,487,826 | -437 | 0.01% | 143,681,803 |
| 2013-01-22 | 2013-01-18 | 15.167 | 9,488,263 | -4,372 | 0.01% | 143,905,473 |
| 2013-01-21 | 2013-01-17 | 14.938 | 9,492,635 | -2,622 | 0.01% | 141,800,261 |
| 2013-01-18 | 2013-01-16 | 14.938 | 9,495,257 | -6,558 | 0.01% | 141,839,429 |
| 2013-01-17 | 2013-01-15 | 14.961 | 9,501,815 | -3,934 | 0.01% | 142,154,754 |
| 2013-01-15 | 2013-01-11 | 14.778 | 9,505,749 | -13,114 | 0.01% | 140,473,993 |
| 2013-01-14 | 2013-01-10 | 14.892 | 9,518,863 | -1,312 | 0.01% | 141,756,549 |
| 2013-01-11 | 2013-01-09 | 14.709 | 9,520,175 | -2,622 | 0.01% | 140,033,832 |
| 2013-01-10 | 2013-01-08 | 14.595 | 9,522,797 | -3,060 | 0.01% | 138,983,189 |
| 2013-01-09 | 2013-01-07 | 14.846 | 9,525,857 | +3,060 | 0.01% | 141,424,881 |
| 2013-01-08 | 2013-01-04 | 14.869 | 9,522,797 | +874 | 0.01% | 141,597,293 |
| 2013-01-03 | 2012-12-31 | 14.229 | 9,521,923 | -4,809 | 0.01% | 135,485,282 |
| 2013-01-02 | 2012-12-27 | 14.252 | 9,526,732 | -3,934 | 0.01% | 135,771,640 |
| 2012-12-28 | 2012-12-24 | 14.206 | 9,530,666 | -16,611 | 0.01% | 135,391,662 |
| 2012-12-27 | 2012-12-20 | 14.320 | 9,547,277 | -1,312 | 0.01% | 136,719,646 |
| 2012-12-20 | 2012-12-18 | 14.320 | 9,548,589 | -3,934 | 0.01% | 136,738,434 |
| 2012-12-19 | 2012-12-17 | 14.275 | 9,552,523 | -4,809 | 0.01% | 136,357,726 |
| 2012-12-18 | 2012-12-14 | 14.366 | 9,557,332 | -4,371 | 0.01% | 137,300,900 |
| 2012-12-17 | 2012-12-13 | 14.252 | 9,561,703 | -8,743 | 0.01% | 136,270,034 |
| 2012-12-14 | 2012-12-12 | 14.297 | 9,570,446 | -4,371 | 0.01% | 136,832,500 |
| 2012-12-13 | 2012-12-11 | 14.023 | 9,574,817 | -2,186 | 0.01% | 134,266,610 |
| 2012-12-12 | 2012-12-10 | 14.000 | 9,577,003 | -17,049 | 0.01% | 134,078,182 |
| 2012-12-11 | 2012-12-07 | 13.886 | 9,594,052 | -12,677 | 0.01% | 133,219,509 |
| 2012-12-10 | 2012-12-06 | 13.931 | 9,606,729 | -20,545 | 0.01% | 133,835,061 |
| 2012-12-07 | 2012-12-05 | 13.886 | 9,627,274 | -8,743 | 0.01% | 133,680,817 |
| 2012-12-06 | 2012-12-04 | 13.428 | 9,636,017 | -2,623 | 0.01% | 129,393,579 |
| 2012-12-05 | 2012-12-03 | 13.405 | 9,638,640 | -10,929 | 0.01% | 129,208,309 |
| 2012-12-04 | 2012-11-30 | 13.588 | 9,649,569 | -10,491 | 0.01% | 131,120,751 |
| 2012-12-03 | 2012-11-29 | 13.520 | 9,660,060 | -10,492 | 0.01% | 130,600,360 |
| 2012-11-30 | 2012-11-28 | 13.268 | 9,670,552 | -874 | 0.01% | 128,308,765 |
| 2012-11-29 | 2012-11-27 | 13.497 | 9,671,426 | -1,748 | 0.01% | 130,532,782 |
| 2012-11-28 | 2012-11-26 | 13.542 | 9,673,174 | -13,115 | 0.01% | 130,998,938 |
| 2012-11-22 | 2012-11-20 | 12.925 | 9,686,289 | -45,025 | 0.01% | 125,193,834 |
| 2012-11-21 | 2012-11-19 | 13.039 | 9,731,314 | +3,934 | 0.01% | 126,888,835 |
| 2012-11-19 | 2012-11-15 | 12.993 | 9,727,380 | -5,246 | 0.01% | 126,392,495 |
| 2012-11-16 | 2012-11-14 | 13.359 | 9,732,626 | -874 | 0.01% | 130,022,931 |
| 2012-11-15 | 2012-11-13 | 12.948 | 9,733,500 | -28,851 | 0.01% | 126,026,691 |
| 2012-11-14 | 2012-11-12 | 13.176 | 9,762,351 | -14,863 | 0.01% | 128,633,466 |
| 2012-11-13 | 2012-11-09 | 13.131 | 9,777,214 | -15,737 | 0.01% | 128,381,984 |
| 2012-11-12 | 2012-11-08 | 13.268 | 9,792,951 | -11,803 | 0.01% | 129,932,754 |
| 2012-11-08 | 2012-11-06 | 13.542 | 9,804,754 | -4,809 | 0.01% | 132,780,860 |
| 2012-11-07 | 2012-11-05 | 13.497 | 9,809,563 | -57,703 | 0.01% | 132,397,182 |
| 2012-11-06 | 2012-11-02 | 13.588 | 9,867,266 | -156,497 | 0.01% | 134,078,873 |
| 2012-11-05 | 2012-11-01 | 13.474 | 10,023,763 | -13,988 | 0.01% | 135,058,883 |
| 2012-11-02 | 2012-10-31 | 13.359 | 10,037,751 | -8,306 | 0.01% | 134,099,245 |
| 2012-11-01 | 2012-10-30 | 13.062 | 10,046,057 | -17,486 | 0.01% | 131,222,653 |
| 2012-10-31 | 2012-10-29 | 13.245 | 10,063,543 | -3,497 | 0.01% | 133,292,753 |
| 2012-10-30 | 2012-10-26 | 13.131 | 10,067,040 | -24,480 | 0.01% | 132,187,611 |
| 2012-10-29 | 2012-10-25 | 13.268 | 10,091,520 | -8,743 | 0.01% | 133,894,164 |
| 2012-10-26 | 2012-10-24 | 13.359 | 10,100,263 | -50,708 | 0.01% | 134,934,374 |
| 2012-10-25 | 2012-10-22 | 13.428 | 10,150,971 | -4,372 | 0.01% | 136,308,443 |
| 2012-10-24 | 2012-10-19 | 13.268 | 10,155,343 | -2,622 | 0.01% | 134,740,967 |
| 2012-10-19 | 2012-10-17 | 13.222 | 10,157,965 | -15,300 | 0.01% | 134,311,011 |
| 2012-10-18 | 2012-10-16 | 12.993 | 10,173,265 | +437 | 0.01% | 132,186,091 |
| 2012-10-17 | 2012-10-15 | 13.245 | 10,172,828 | -19,672 | 0.01% | 134,740,245 |
| 2012-10-16 | 2012-10-12 | 13.176 | 10,192,500 | -5,682 | 0.01% | 134,301,317 |
| 2012-10-15 | 2012-10-11 | 12.948 | 10,198,182 | -12,678 | 0.01% | 132,043,266 |
| 2012-10-11 | 2012-10-09 | 12.467 | 10,210,860 | -3,060 | 0.01% | 127,302,195 |
| 2012-10-10 | 2012-10-08 | 12.353 | 10,213,920 | -1,748 | 0.01% | 126,172,085 |
| 2012-10-09 | 2012-10-05 | 12.513 | 10,215,668 | -7,869 | 0.01% | 127,829,522 |
| 2012-10-08 | 2012-10-04 | 12.444 | 10,223,537 | -6,120 | 0.01% | 127,226,371 |
| 2012-10-05 | 2012-10-03 | 12.422 | 10,229,657 | -31,037 | 0.01% | 127,068,520 |
| 2012-10-04 | 2012-09-28 | 12.307 | 10,260,694 | -27,540 | 0.01% | 126,280,438 |
| 2012-10-03 | 2012-09-27 | 12.239 | 10,288,234 | -15,737 | 0.01% | 125,913,322 |
| 2012-09-28 | 2012-09-26 | 12.056 | 10,303,971 | -12,677 | 0.01% | 124,220,225 |
| 2012-09-27 | 2012-09-25 | 12.033 | 10,316,648 | -35,409 | 0.01% | 124,137,051 |
| 2012-09-26 | 2012-09-24 | 12.101 | 10,352,057 | -8,742 | 0.01% | 125,273,553 |
| 2012-09-25 | 2012-09-21 | 12.124 | 10,360,799 | -2,623 | 0.01% | 125,616,355 |
| 2012-09-24 | 2012-09-20 | 11.987 | 10,363,422 | -2,186 | 0.01% | 124,225,725 |
| 2012-09-21 | 2012-09-19 | 12.124 | 10,365,608 | -19,234 | 0.01% | 125,674,660 |
| 2012-09-20 | 2012-09-18 | 11.827 | 10,384,842 | -4,372 | 0.01% | 122,819,551 |
| 2012-09-18 | 2012-09-14 | 11.827 | 10,389,214 | -13,551 | 0.01% | 122,871,258 |
| 2012-09-17 | 2012-09-13 | 11.575 | 10,402,765 | -4,372 | 0.01% | 120,413,831 |
| 2012-09-14 | 2012-09-12 | 11.598 | 10,407,137 | -13,114 | 0.01% | 120,702,509 |
| 2012-09-13 | 2012-09-11 | 11.438 | 10,420,251 | -41,528 | 0.01% | 119,186,002 |
| 2012-09-11 | 2012-09-07 | 11.850 | 10,461,779 | -875 | 0.01% | 123,968,792 |
| 2012-09-10 | 2012-09-06 | 11.415 | 10,462,654 | -6,994 | 0.01% | 119,431,662 |
| 2012-09-07 | 2012-09-05 | 11.346 | 10,469,648 | -21,420 | 0.01% | 118,792,993 |
| 2012-09-06 | 2012-09-04 | 11.552 | 10,491,068 | -11,366 | 0.01% | 121,195,961 |
| 2012-09-05 | 2012-09-03 | 11.667 | 10,502,434 | -10,928 | 0.01% | 122,528,525 |
| 2012-09-04 | 2012-08-31 | 11.667 | 10,513,362 | -3,060 | 0.01% | 122,656,018 |
| 2012-09-03 | 2012-08-30 | 11.735 | 10,516,422 | -10,492 | 0.01% | 123,413,434 |
| 2012-08-31 | 2012-08-29 | 12.033 | 10,526,914 | -6,120 | 0.01% | 126,667,117 |
| 2012-08-30 | 2012-08-28 | 11.987 | 10,533,034 | -7,431 | 0.01% | 126,258,853 |
| 2012-08-28 | 2012-08-24 | 12.033 | 10,540,465 | -4,371 | 0.01% | 126,830,172 |
| 2012-08-27 | 2012-08-23 | 12.261 | 10,544,836 | -438 | 0.01% | 129,294,987 |
| 2012-08-24 | 2012-08-22 | 12.147 | 10,545,274 | -7,431 | 0.01% | 128,094,198 |
| 2012-08-23 | 2012-08-21 | 12.261 | 10,552,705 | -4,809 | 0.01% | 129,391,473 |
| 2012-08-22 | 2012-08-20 | 12.239 | 10,557,514 | -42,402 | 0.01% | 129,208,926 |
| 2012-08-21 | 2012-08-17 | 12.330 | 10,599,916 | -7,432 | 0.01% | 130,697,794 |
| 2012-08-20 | 2012-08-16 | 12.239 | 10,607,348 | -2,185 | 0.01% | 129,818,823 |
| 2012-08-17 | 2012-08-15 | 12.307 | 10,609,533 | +437 | 0.01% | 130,573,670 |
| 2012-08-15 | 2012-08-13 | 12.216 | 10,609,096 | -2,623 | 0.01% | 129,597,524 |
| 2012-08-13 | 2012-08-09 | 12.239 | 10,611,719 | -5,683 | 0.01% | 129,872,318 |
| 2012-08-10 | 2012-08-08 | 12.170 | 10,617,402 | -19,234 | 0.01% | 129,213,224 |
| 2012-08-09 | 2012-08-07 | 12.193 | 10,636,636 | -15,737 | 0.01% | 129,690,622 |
| 2012-08-08 | 2012-08-06 | 12.170 | 10,652,373 | -7,869 | 0.01% | 129,638,819 |
| 2012-08-06 | 2012-08-02 | 12.010 | 10,660,242 | -10,491 | 0.01% | 128,027,550 |
| 2012-08-03 | 2012-08-01 | 12.078 | 10,670,733 | -3,060 | 0.01% | 128,885,851 |
| 2012-08-02 | 2012-07-31 | 11.987 | 10,673,793 | +874 | 0.01% | 127,946,123 |
| 2012-07-27 | 2012-07-25 | 11.163 | 10,672,919 | -10,929 | 0.01% | 119,146,175 |
| 2012-07-26 | 2012-07-24 | 11.003 | 10,683,848 | -4,371 | 0.01% | 117,557,366 |
| 2012-07-25 | 2012-07-23 | 11.072 | 10,688,219 | -15,300 | 0.01% | 118,338,967 |
| 2012-07-24 | 2012-07-20 | 11.324 | 10,703,519 | +1,311 | 0.01% | 121,201,739 |
| 2012-07-23 | 2012-07-19 | 11.278 | 10,702,208 | -1,748 | 0.01% | 120,697,250 |
| 2012-07-20 | 2012-07-18 | 10.980 | 10,703,956 | -3,497 | 0.01% | 117,533,758 |
| 2012-07-19 | 2012-07-17 | 11.049 | 10,707,453 | -875 | 0.01% | 118,306,982 |
| 2012-07-16 | 2012-07-12 | 10.866 | 10,708,328 | +6,995 | 0.01% | 116,356,954 |
| 2012-07-13 | 2012-07-11 | 11.278 | 10,701,333 | -19,235 | 0.01% | 120,687,382 |
| 2012-07-12 | 2012-07-10 | 11.621 | 10,720,568 | -3,497 | 0.01% | 124,582,940 |
| 2012-07-10 | 2012-07-06 | 11.781 | 10,724,065 | -37,594 | 0.01% | 126,340,833 |
| 2012-07-05 | 2012-07-03 | 12.170 | 10,761,659 | -11,803 | 0.01% | 130,968,824 |
| 2012-07-04 | 2012-06-29 | 12.101 | 10,773,462 | -3,934 | 0.01% | 130,373,110 |
| 2012-07-03 | 2012-06-28 | 11.781 | 10,777,396 | -4,372 | 0.01% | 126,969,128 |
| 2012-06-29 | 2012-06-27 | 11.964 | 10,781,768 | +4,372 | 0.01% | 128,993,771 |
| 2012-06-28 | 2012-06-26 | 11.781 | 10,777,396 | -2,623 | 0.01% | 126,969,128 |
| 2012-06-27 | 2012-06-25 | 11.758 | 10,780,019 | -17,049 | 0.01% | 126,753,428 |
| 2012-06-26 | 2012-06-22 | 11.941 | 10,797,068 | -8,305 | 0.01% | 128,929,829 |
| 2012-06-25 | 2012-06-21 | 12.101 | 10,805,373 | -875 | 0.01% | 130,759,275 |
| 2012-06-21 | 2012-06-19 | 12.124 | 10,806,248 | -14,862 | 0.01% | 131,017,066 |
| 2012-06-20 | 2012-06-18 | 12.170 | 10,821,110 | +1,748 | 0.01% | 131,692,339 |
| 2012-06-19 | 2012-06-15 | 12.078 | 10,819,362 | -20,546 | 0.01% | 130,681,058 |
| 2012-06-18 | 2012-06-14 | 11.758 | 10,839,908 | -9,617 | 0.01% | 127,457,614 |
| 2012-06-15 | 2012-06-13 | 13.032 | 10,849,525 | +17,486 | 0.01% | 141,395,441 |
| 2012-06-14 | 2012-06-12 | 12.839 | 10,832,039 | +586,645 | 0.01% | 139,072,305 |
| 2012-06-13 | 2012-06-11 | 12.863 | 10,245,394 | -4,963 | 0.01% | 131,788,105 |
| 2012-06-12 | 2012-06-08 | 12.766 | 10,250,357 | +414 | 0.01% | 130,860,577 |
| 2012-06-11 | 2012-06-07 | 13.298 | 10,249,943 | +4,963 | 0.01% | 136,307,595 |
| 2012-06-08 | 2012-06-06 | 13.202 | 10,244,980 | -4,136 | 0.01% | 135,250,747 |
| 2012-06-07 | 2012-06-05 | 12.984 | 10,249,116 | -4,963 | 0.01% | 133,075,041 |
| 2012-06-06 | 2012-06-04 | 12.863 | 10,254,079 | -3,722 | 0.01% | 131,899,821 |
| 2012-06-05 | 2012-06-01 | 13.105 | 10,257,801 | -12,822 | 0.01% | 134,427,918 |
| 2012-06-04 | 2012-05-31 | 13.008 | 10,270,623 | -2,481 | 0.01% | 133,602,621 |
| 2012-06-01 | 2012-05-30 | 12.694 | 10,273,104 | +5,790 | 0.01% | 130,405,799 |
| 2012-05-31 | 2012-05-29 | 12.839 | 10,267,314 | -7,444 | 0.01% | 131,821,813 |
| 2012-05-30 | 2012-05-28 | 12.597 | 10,274,758 | -4,136 | 0.01% | 129,433,067 |
| 2012-05-29 | 2012-05-25 | 12.452 | 10,278,894 | -4,136 | 0.01% | 127,993,977 |
| 2012-05-28 | 2012-05-24 | 12.355 | 10,283,030 | -23,988 | 0.01% | 127,050,951 |
| 2012-05-25 | 2012-05-23 | 12.428 | 10,307,018 | -5,790 | 0.01% | 128,094,968 |
| 2012-05-23 | 2012-05-21 | 12.573 | 10,312,808 | -3,309 | 0.01% | 129,663,038 |
| 2012-05-21 | 2012-05-17 | 12.718 | 10,316,117 | -7,444 | 0.01% | 131,201,234 |
| 2012-05-18 | 2012-05-16 | 12.839 | 10,323,561 | -54,594 | 0.01% | 132,543,967 |
| 2012-05-17 | 2012-05-15 | 13.202 | 10,378,155 | -413 | 0.01% | 137,008,878 |
| 2012-05-16 | 2012-05-14 | 13.226 | 10,378,568 | -8,272 | 0.01% | 137,265,273 |
| 2012-05-15 | 2012-05-11 | 13.516 | 10,386,840 | -11,167 | 0.01% | 140,388,381 |
| 2012-05-14 | 2012-05-10 | 13.709 | 10,398,007 | -1,240 | 0.01% | 142,550,610 |
| 2012-05-10 | 2012-05-08 | 14.000 | 10,399,247 | -4,963 | 0.01% | 145,584,914 |
| 2012-05-09 | 2012-05-07 | 14.096 | 10,404,210 | +31,846 | 0.01% | 146,660,641 |
| 2012-05-04 | 2012-05-02 | 14.894 | 10,372,364 | -10,340 | 0.01% | 154,487,867 |
| 2012-05-02 | 2012-04-27 | 14.290 | 10,382,704 | -33,914 | 0.01% | 148,365,823 |
| 2012-04-30 | 2012-04-26 | 14.362 | 10,416,618 | -8,685 | 0.01% | 149,606,030 |
| 2012-04-27 | 2012-04-25 | 14.314 | 10,425,303 | +123,248 | 0.01% | 149,226,622 |
| 2012-04-26 | 2012-04-24 | 14.386 | 10,302,055 | -15,716 | 0.01% | 148,209,740 |
| 2012-04-25 | 2012-04-23 | 14.314 | 10,317,771 | +38,877 | 0.01% | 147,687,421 |
| 2012-04-24 | 2012-04-20 | 14.701 | 10,278,894 | -4,136 | 0.01% | 151,107,452 |
| 2012-04-23 | 2012-04-19 | 14.701 | 10,283,030 | -2,482 | 0.01% | 151,168,254 |
| 2012-04-20 | 2012-04-18 | 14.459 | 10,285,512 | -16,543 | 0.01% | 148,717,821 |
| 2012-04-19 | 2012-04-17 | 14.483 | 10,302,055 | -1,241 | 0.01% | 149,206,108 |
| 2012-04-18 | 2012-04-16 | 14.773 | 10,303,296 | -6,204 | 0.01% | 152,213,546 |
| 2012-04-16 | 2012-04-12 | 14.652 | 10,309,500 | -7,858 | 0.01% | 151,058,839 |
| 2012-04-13 | 2012-04-11 | 14.338 | 10,317,358 | -2,068 | 0.01% | 147,930,972 |
| 2012-04-12 | 2012-04-10 | 14.411 | 10,319,426 | -39,290 | 0.01% | 148,709,159 |
| 2012-04-11 | 2012-04-05 | 14.507 | 10,358,716 | -19,025 | 0.01% | 150,277,199 |
| 2012-04-10 | 2012-04-03 | 14.797 | 10,377,741 | -3,722 | 0.01% | 153,564,265 |
| 2012-04-05 | 2012-04-02 | 14.531 | 10,381,463 | -9,926 | 0.01% | 150,858,209 |
| 2012-04-03 | 2012-03-30 | 14.507 | 10,391,389 | -2,895 | 0.01% | 150,751,197 |
| 2012-04-02 | 2012-03-29 | 14.435 | 10,394,284 | -2,895 | 0.01% | 150,039,230 |
| 2012-03-30 | 2012-03-28 | 14.701 | 10,397,179 | -22,334 | 0.01% | 152,846,330 |
| 2012-03-29 | 2012-03-27 | 14.677 | 10,419,513 | -4,963 | 0.01% | 152,922,725 |
| 2012-03-28 | 2012-03-26 | 14.314 | 10,424,476 | +82,717 | 0.01% | 149,214,785 |
| 2012-03-27 | 2012-03-23 | 14.483 | 10,341,759 | +77,754 | 0.01% | 149,781,147 |
| 2012-03-26 | 2012-03-22 | 14.749 | 10,264,005 | -12,408 | 0.01% | 151,384,917 |
| 2012-03-23 | 2012-03-21 | 14.701 | 10,276,413 | +72,791 | 0.01% | 151,070,979 |
| 2012-03-21 | 2012-03-19 | 14.894 | 10,203,622 | +414 | 0.01% | 151,974,593 |
| 2012-03-20 | 2012-03-16 | 15.160 | 10,203,208 | -11,167 | 0.01% | 154,682,149 |
| 2012-03-16 | 2012-03-14 | 15.257 | 10,214,375 | -23,161 | 0.01% | 155,839,330 |
| 2012-03-15 | 2012-03-13 | 15.354 | 10,237,536 | -11,994 | 0.01% | 157,182,822 |
| 2012-03-14 | 2012-03-12 | 15.209 | 10,249,530 | -1,654 | 0.01% | 155,880,041 |
| 2012-03-12 | 2012-03-08 | 15.136 | 10,251,184 | -7,445 | 0.01% | 155,161,610 |
| 2012-03-09 | 2012-03-07 | 14.846 | 10,258,629 | -42,599 | 0.01% | 152,297,793 |
| 2012-03-08 | 2012-03-06 | 15.063 | 10,301,228 | -6,204 | 0.01% | 155,171,859 |
| 2012-03-07 | 2012-03-05 | 15.547 | 10,307,432 | -4,135 | 0.01% | 160,249,752 |
| 2012-03-06 | 2012-03-02 | 15.861 | 10,311,567 | -14,062 | 0.01% | 163,555,225 |
| 2012-03-05 | 2012-03-01 | 15.668 | 10,325,629 | -9,926 | 0.01% | 161,780,971 |
| 2012-03-02 | 2012-02-29 | 15.765 | 10,335,555 | -827 | 0.01% | 162,936,099 |
| 2012-03-01 | 2012-02-28 | 15.716 | 10,336,382 | -1,241 | 0.01% | 162,449,292 |
| 2012-02-29 | 2012-02-27 | 15.426 | 10,337,623 | -3,723 | 0.01% | 159,469,372 |
| 2012-02-28 | 2012-02-24 | 15.692 | 10,341,346 | +3,309 | 0.01% | 162,277,266 |
| 2012-02-27 | 2012-02-23 | 15.740 | 10,338,037 | -22,333 | 0.01% | 162,725,265 |
| 2012-02-24 | 2012-02-22 | 15.934 | 10,360,370 | -8,272 | 0.01% | 165,080,812 |
| 2012-02-23 | 2012-02-21 | 15.910 | 10,368,642 | -8,272 | 0.01% | 164,961,915 |
| 2012-02-22 | 2012-02-20 | 15.813 | 10,376,914 | -3,722 | 0.01% | 164,089,912 |
| 2012-02-21 | 2012-02-17 | 15.644 | 10,380,636 | -827 | 0.01% | 162,391,824 |
| 2012-02-20 | 2012-02-16 | 15.450 | 10,381,463 | -1,655 | 0.01% | 160,396,665 |
| 2012-02-17 | 2012-02-15 | 15.620 | 10,383,118 | -2,895 | 0.01% | 162,179,599 |
| 2012-02-16 | 2012-02-14 | 15.257 | 10,386,013 | -26,469 | 0.01% | 158,457,988 |
| 2012-02-15 | 2012-02-13 | 15.233 | 10,412,482 | -9,099 | 0.01% | 158,610,060 |
| 2012-02-14 | 2012-02-10 | 15.039 | 10,421,581 | -42,599 | 0.01% | 156,732,806 |
| 2012-02-13 | 2012-02-09 | 15.354 | 10,464,180 | -2,068 | 0.01% | 160,662,619 |
| 2012-02-10 | 2012-02-08 | 15.450 | 10,466,248 | -9,099 | 0.01% | 161,706,618 |
| 2012-02-09 | 2012-02-07 | 15.281 | 10,475,347 | -2,068 | 0.01% | 160,074,227 |
| 2012-02-07 | 2012-02-03 | 15.450 | 10,477,415 | -1,654 | 0.01% | 161,879,152 |
| 2012-02-06 | 2012-02-02 | 15.329 | 10,479,069 | -6,617 | 0.01% | 160,637,847 |
| 2012-02-03 | 2012-02-01 | 14.991 | 10,485,686 | -7,031 | 0.01% | 157,189,833 |
| 2012-02-02 | 2012-01-31 | 15.015 | 10,492,717 | -26,470 | 0.01% | 157,548,936 |
| 2012-02-01 | 2012-01-30 | 14.725 | 10,519,187 | +100,088 | 0.01% | 154,894,281 |
| 2012-01-31 | 2012-01-27 | 15.063 | 10,419,099 | -3,723 | 0.01% | 156,947,401 |
| 2012-01-30 | 2012-01-26 | 14.991 | 10,422,822 | -32,259 | 0.01% | 156,247,446 |
| 2012-01-27 | 2012-01-20 | 14.701 | 10,455,081 | -4,136 | 0.01% | 153,697,533 |
| 2012-01-26 | 2012-01-19 | 14.701 | 10,459,217 | +827 | 0.01% | 153,758,335 |
| 2012-01-20 | 2012-01-18 | 14.338 | 10,458,390 | -22,747 | 0.01% | 149,953,098 |
| 2012-01-19 | 2012-01-17 | 14.338 | 10,481,137 | -16,543 | 0.01% | 150,279,246 |
| 2012-01-17 | 2012-01-13 | 13.879 | 10,497,680 | +3,722 | 0.01% | 145,693,823 |
| 2012-01-16 | 2012-01-12 | 13.806 | 10,493,958 | -827 | 0.01% | 144,880,970 |
| 2012-01-13 | 2012-01-11 | 13.685 | 10,494,785 | -7,031 | 0.01% | 143,623,628 |
| 2012-01-12 | 2012-01-10 | 13.613 | 10,501,816 | -3,309 | 0.01% | 142,958,083 |
| 2012-01-11 | 2012-01-09 | 13.395 | 10,505,125 | -30,605 | 0.01% | 140,717,109 |
| 2012-01-10 | 2012-01-06 | 13.129 | 10,535,730 | -1,241 | 0.01% | 138,324,904 |
| 2012-01-09 | 2012-01-05 | 13.323 | 10,536,971 | +12,821 | 0.01% | 140,379,373 |
| 2012-01-06 | 2012-01-04 | 13.274 | 10,524,150 | +4,963 | 0.01% | 139,699,641 |
| 2012-01-03 | 2011-12-29 | 13.105 | 10,519,187 | -6,617 | 0.01% | 137,853,367 |
| 2011-12-30 | 2011-12-28 | 13.226 | 10,525,804 | -6,617 | 0.01% | 139,212,592 |
| 2011-12-28 | 2011-12-22 | 13.298 | 10,532,421 | -5,791 | 0.01% | 140,064,094 |
| 2011-12-23 | 2011-12-21 | 13.347 | 10,538,212 | -5,376 | 0.01% | 140,650,709 |
| 2011-12-22 | 2011-12-20 | 13.153 | 10,543,588 | +2,481 | 0.01% | 138,683,005 |
| 2011-12-21 | 2011-12-19 | 13.153 | 10,541,107 | -4,963 | 0.01% | 138,650,371 |
| 2011-12-20 | 2011-12-16 | 13.177 | 10,546,070 | -16,543 | 0.01% | 138,970,643 |
| 2011-12-19 | 2011-12-15 | 13.057 | 10,562,613 | -12,408 | 0.01% | 137,911,678 |
| 2011-12-16 | 2011-12-14 | 13.250 | 10,575,021 | -26,469 | 0.01% | 140,119,221 |
| 2011-12-15 | 2011-12-13 | 13.298 | 10,601,490 | -1,241 | 0.01% | 140,982,599 |
| 2011-12-14 | 2011-12-12 | 13.371 | 10,602,731 | -827 | 0.01% | 141,768,189 |
| 2011-12-13 | 2011-12-09 | 13.395 | 10,603,558 | -12,821 | 0.01% | 142,035,628 |
| 2011-12-09 | 2011-12-07 | 13.806 | 10,616,379 | -7,445 | 0.01% | 146,571,131 |
| 2011-12-08 | 2011-12-06 | 13.661 | 10,623,824 | -2,068 | 0.01% | 145,132,685 |
| 2011-12-07 | 2011-12-05 | 13.758 | 10,625,892 | -26,883 | 0.01% | 146,188,624 |
| 2011-12-06 | 2011-12-02 | 13.661 | 10,652,775 | -1,654 | 0.01% | 145,528,187 |
| 2011-12-05 | 2011-12-01 | 13.443 | 10,654,429 | +2,895 | 0.01% | 143,232,274 |
| 2011-12-02 | 2011-11-30 | 12.718 | 10,651,534 | -7,031 | 0.01% | 135,467,095 |
| 2011-12-01 | 2011-11-29 | 12.815 | 10,658,565 | -3,308 | 0.01% | 136,587,364 |
| 2011-11-30 | 2011-11-28 | 12.742 | 10,661,873 | -23,575 | 0.01% | 135,856,379 |
| 2011-11-29 | 2011-11-25 | 12.525 | 10,685,448 | -25,642 | 0.01% | 133,831,520 |
| 2011-11-28 | 2011-11-24 | 12.597 | 10,711,090 | -827 | 0.01% | 134,929,623 |
| 2011-11-24 | 2011-11-22 | 12.791 | 10,711,917 | -414 | 0.01% | 137,012,057 |
| 2011-11-23 | 2011-11-21 | 12.936 | 10,712,331 | -25,642 | 0.01% | 138,571,424 |
| 2011-11-22 | 2011-11-18 | 13.057 | 10,737,973 | -5,376 | 0.01% | 140,201,281 |
| 2011-11-21 | 2011-11-17 | 13.395 | 10,743,349 | -16,957 | 0.01% | 143,908,142 |
| 2011-11-18 | 2011-11-16 | 13.371 | 10,760,306 | -4,136 | 0.01% | 143,875,110 |
| 2011-11-17 | 2011-11-15 | 13.516 | 10,764,442 | -1,241 | 0.01% | 145,492,044 |
| 2011-11-16 | 2011-11-14 | 13.371 | 10,765,683 | -3,309 | 0.01% | 143,947,005 |
| 2011-11-15 | 2011-11-11 | 13.226 | 10,768,992 | -7,031 | 0.01% | 142,428,958 |
| 2011-11-14 | 2011-11-10 | 13.057 | 10,776,023 | +4,136 | 0.01% | 140,698,085 |
| 2011-11-11 | 2011-11-09 | 13.806 | 10,771,887 | -4,136 | 0.01% | 148,718,095 |
| 2011-11-10 | 2011-11-08 | 13.589 | 10,776,023 | -3,308 | 0.01% | 146,430,229 |
| 2011-11-09 | 2011-11-07 | 13.661 | 10,779,331 | -3,309 | 0.01% | 147,257,076 |
| 2011-11-08 | 2011-11-04 | 14.072 | 10,782,640 | -1,241 | 0.01% | 151,734,384 |
| 2011-11-04 | 2011-11-02 | 14.096 | 10,783,881 | -827 | 0.01% | 152,012,590 |
| 2011-11-03 | 2011-11-01 | 13.685 | 10,784,708 | -414 | 0.01% | 147,591,293 |
| 2011-11-02 | 2011-10-31 | 14.048 | 10,785,122 | -413 | 0.01% | 151,508,539 |
| 2011-11-01 | 2011-10-28 | 14.145 | 10,785,535 | -4,136 | 0.01% | 152,557,469 |
| 2011-10-28 | 2011-10-26 | 13.129 | 10,789,671 | -4,136 | 0.01% | 141,658,927 |
| 2011-10-27 | 2011-10-25 | 13.081 | 10,793,807 | -26,056 | 0.01% | 141,191,265 |
| 2011-10-26 | 2011-10-24 | 12.887 | 10,819,863 | -5,376 | 0.01% | 139,439,201 |
| 2011-10-25 | 2011-10-21 | 12.380 | 10,825,239 | -2,068 | 0.01% | 134,011,902 |
| 2011-10-24 | 2011-10-20 | 12.259 | 10,827,307 | -16,130 | 0.01% | 132,728,543 |
| 2011-10-21 | 2011-10-19 | 12.380 | 10,843,437 | -45,908 | 0.01% | 134,237,185 |
| 2011-10-19 | 2011-10-17 | 12.670 | 10,889,345 | -4,136 | 0.01% | 137,965,011 |
| 2011-10-18 | 2011-10-14 | 12.428 | 10,893,481 | -1,240 | 0.01% | 135,383,493 |
| 2011-10-17 | 2011-10-13 | 12.742 | 10,894,721 | +2,068 | 0.01% | 138,823,390 |
| 2011-10-14 | 2011-10-12 | 12.670 | 10,892,653 | -3,309 | 0.01% | 138,006,923 |
| 2011-10-13 | 2011-10-11 | 12.355 | 10,895,962 | -5,377 | 0.01% | 134,623,971 |
| 2011-10-11 | 2011-10-07 | 11.703 | 10,901,339 | -38,463 | 0.01% | 127,573,692 |
| 2011-10-10 | 2011-10-06 | 11.388 | 10,939,802 | -30,605 | 0.01% | 124,585,151 |
| 2011-10-07 | 2011-10-04 | 10.735 | 10,970,407 | -107,946 | 0.01% | 117,771,885 |
| 2011-10-06 | 2011-10-03 | 11.098 | 11,078,353 | +827 | 0.01% | 122,948,660 |
| 2011-10-04 | 2011-09-30 | 11.582 | 11,077,526 | +2,068 | 0.01% | 128,296,322 |
| 2011-10-03 | 2011-09-28 | 12.283 | 11,075,458 | -20,679 | 0.01% | 136,038,340 |
| 2011-09-30 | 2011-09-27 | 12.573 | 11,096,137 | -23,988 | 0.01% | 139,511,841 |
| 2011-09-28 | 2011-09-26 | 11.872 | 11,120,125 | -10,339 | 0.01% | 132,016,154 |
| 2011-09-26 | 2011-09-22 | 12.404 | 11,130,464 | -3,309 | 0.01% | 138,059,581 |
| 2011-09-23 | 2011-09-21 | 13.105 | 11,133,773 | -4,963 | 0.01% | 145,907,483 |
| 2011-09-22 | 2011-09-20 | 13.395 | 11,138,736 | -13,648 | 0.01% | 149,204,387 |
| 2011-09-20 | 2011-09-16 | 13.734 | 11,152,384 | -4,136 | 0.01% | 153,162,331 |
| 2011-09-19 | 2011-09-15 | 13.468 | 11,156,520 | -19,439 | 0.01% | 150,251,861 |
| 2011-09-16 | 2011-09-14 | 13.419 | 11,175,959 | -9,926 | 0.01% | 149,973,214 |
| 2011-09-15 | 2011-09-12 | 13.226 | 11,185,885 | -4,963 | 0.01% | 147,942,718 |
| 2011-09-14 | 2011-09-09 | 13.879 | 11,190,848 | -2,068 | 0.01% | 155,314,072 |
| 2011-09-12 | 2011-09-08 | 13.854 | 11,192,916 | -8,271 | 0.01% | 155,072,141 |
| 2011-09-08 | 2011-09-06 | 13.516 | 11,201,187 | -4,136 | 0.01% | 151,395,083 |
| 2011-09-06 | 2011-09-02 | 13.879 | 11,205,323 | +3,722 | 0.01% | 155,514,965 |
| 2011-09-05 | 2011-09-01 | 14.120 | 11,201,601 | -23,988 | 0.01% | 158,171,729 |
| 2011-09-02 | 2011-08-31 | 13.975 | 11,225,589 | -11,167 | 0.01% | 156,881,918 |
| 2011-09-01 | 2011-08-30 | 13.661 | 11,236,756 | -14,061 | 0.01% | 153,505,985 |
| 2011-08-31 | 2011-08-29 | 13.419 | 11,250,817 | -45,495 | 0.01% | 150,977,754 |
| 2011-08-30 | 2011-08-26 | 12.791 | 11,296,312 | -2,068 | 0.01% | 144,486,831 |
| 2011-08-29 | 2011-08-25 | 12.791 | 11,298,380 | -5,376 | 0.01% | 144,513,282 |
| 2011-08-26 | 2011-08-24 | 12.355 | 11,303,756 | -4,963 | 0.01% | 139,662,429 |
| 2011-08-25 | 2011-08-23 | 12.791 | 11,308,719 | -665,871 | 0.01% | 144,645,524 |
| 2011-08-24 | 2011-08-22 | 12.573 | 11,974,590 | -5,790 | 0.01% | 150,556,639 |
| 2011-08-23 | 2011-08-19 | 12.742 | 11,980,380 | +8,685 | 0.01% | 152,657,141 |
| 2011-08-22 | 2011-08-18 | 13.177 | 11,971,695 | +3,722 | 0.01% | 157,756,790 |
| 2011-08-18 | 2011-08-16 | 13.371 | 11,967,973 | -5,376 | 0.01% | 160,022,720 |
| 2011-08-17 | 2011-08-15 | 13.395 | 11,973,349 | +827 | 0.01% | 160,384,104 |
| 2011-08-16 | 2011-08-12 | 12.766 | 11,972,522 | -3,722 | 0.01% | 152,846,494 |
| 2011-08-15 | 2011-08-11 | 12.936 | 11,976,244 | -3,309 | 0.01% | 154,921,015 |
| 2011-08-12 | 2011-08-10 | 12.718 | 11,979,553 | +1,654 | 0.01% | 152,356,951 |
| 2011-08-11 | 2011-08-09 | 12.621 | 11,977,899 | -16,130 | 0.01% | 151,177,467 |
| 2011-08-10 | 2011-08-08 | 13.613 | 11,994,029 | -2,895 | 0.01% | 163,271,133 |
| 2011-08-09 | 2011-08-05 | 14.072 | 11,996,924 | -20,679 | 0.01% | 168,821,909 |
| 2011-08-05 | 2011-08-03 | 14.580 | 12,017,603 | +2,068 | 0.01% | 175,214,918 |
| 2011-08-04 | 2011-08-02 | 14.870 | 12,015,535 | -20,679 | 0.01% | 178,671,031 |
| 2011-08-03 | 2011-08-01 | 15.233 | 12,036,214 | -10,753 | 0.01% | 183,343,858 |
| 2011-08-02 | 2011-07-29 | 15.184 | 12,046,967 | -17,371 | 0.01% | 182,925,091 |
| 2011-08-01 | 2011-07-28 | 15.233 | 12,064,338 | -23,161 | 0.01% | 183,772,262 |
| 2011-07-29 | 2011-07-27 | 15.378 | 12,087,499 | -11,166 | 0.01% | 185,878,638 |
| 2011-07-28 | 2011-07-26 | 15.378 | 12,098,665 | -26,056 | 0.01% | 186,050,346 |
| 2011-07-27 | 2011-07-25 | 14.943 | 12,124,721 | -23,161 | 0.01% | 181,174,113 |
| 2011-07-26 | 2011-07-22 | 15.063 | 12,147,882 | -827 | 0.01% | 182,988,808 |
| 2011-07-25 | 2011-07-21 | 14.677 | 12,148,709 | -4,963 | 0.01% | 178,301,393 |
| 2011-07-22 | 2011-07-20 | 14.677 | 12,153,672 | -4,136 | 0.01% | 178,374,233 |
| 2011-07-21 | 2011-07-19 | 14.677 | 12,157,808 | -6,204 | 0.01% | 178,434,935 |
| 2011-07-19 | 2011-07-15 | 14.411 | 12,164,012 | -4,963 | 0.01% | 175,290,757 |
| 2011-07-18 | 2011-07-14 | 14.580 | 12,168,975 | -28,123 | 0.01% | 177,421,900 |
| 2011-07-15 | 2011-07-13 | 14.701 | 12,197,098 | -78,995 | 0.01% | 179,306,490 |
| 2011-07-14 | 2011-07-12 | 14.386 | 12,276,093 | +13,235 | 0.01% | 176,609,089 |
| 2011-07-13 | 2011-07-11 | 14.894 | 12,262,858 | -16,130 | 0.01% | 182,645,227 |
| 2011-07-12 | 2011-07-08 | 15.233 | 12,278,988 | -38,050 | 0.01% | 187,041,958 |
| 2011-07-11 | 2011-07-07 | 15.160 | 12,317,038 | -827 | 0.01% | 186,728,126 |
| 2011-07-08 | 2011-07-06 | 15.160 | 12,317,865 | -12,408 | 0.01% | 186,740,663 |
| 2011-07-07 | 2011-07-05 | 15.668 | 12,330,273 | -7,444 | 0.01% | 193,189,542 |
| 2011-07-06 | 2011-07-04 | 15.861 | 12,337,717 | -14,889 | 0.01% | 195,692,670 |
| 2011-07-05 | 2011-06-30 | 15.595 | 12,352,606 | -2,482 | 0.01% | 192,643,438 |
| 2011-07-04 | 2011-06-29 | 15.305 | 12,355,088 | +414 | 0.01% | 189,097,361 |
| 2011-06-30 | 2011-06-28 | 15.426 | 12,354,674 | +100,501 | 0.01% | 190,584,635 |
| 2011-06-28 | 2011-06-24 | 15.692 | 12,254,173 | -266,348 | 0.01% | 192,293,507 |
| 2011-06-27 | 2011-06-23 | 15.160 | 12,520,521 | -124,076 | 0.01% | 189,812,958 |
| 2011-06-24 | 2011-06-22 | 15.474 | 12,644,597 | -5,376 | 0.01% | 195,668,485 |
| 2011-06-23 | 2011-06-21 | 15.571 | 12,649,973 | -8,686 | 0.01% | 196,975,124 |
| 2011-06-22 | 2011-06-20 | 15.934 | 12,658,659 | -4,135 | 0.01% | 201,701,455 |
| 2011-06-21 | 2011-06-17 | 16.055 | 12,662,794 | -11,167 | 0.01% | 203,298,202 |
| 2011-06-20 | 2011-06-16 | 15.982 | 12,673,961 | -2,482 | 0.01% | 202,558,159 |
| 2011-06-17 | 2011-06-15 | 17.419 | 12,676,443 | -11,580 | 0.01% | 220,816,995 |
| 2011-06-16 | 2011-06-14 | 17.520 | 12,688,023 | +461,702 | 0.01% | 222,292,596 |
| 2011-06-15 | 2011-06-13 | 17.445 | 12,226,321 | +24,701 | 0.01% | 213,282,988 |
| 2011-06-14 | 2011-06-10 | 17.168 | 12,201,620 | -23,108 | 0.01% | 209,483,207 |
| 2011-06-13 | 2011-06-09 | 17.244 | 12,224,728 | -13,147 | 0.01% | 210,800,463 |
| 2011-06-10 | 2011-06-08 | 17.570 | 12,237,875 | +1,195 | 0.01% | 215,020,403 |
| 2011-06-09 | 2011-06-07 | 17.771 | 12,236,680 | -25,896 | 0.01% | 217,456,542 |
| 2011-06-08 | 2011-06-03 | 17.721 | 12,262,576 | -16,335 | 0.01% | 217,301,153 |
| 2011-06-07 | 2011-06-02 | 18.072 | 12,278,911 | +6,773 | 0.01% | 221,905,448 |
| 2011-06-03 | 2011-06-01 | 18.273 | 12,272,138 | +9,960 | 0.01% | 224,247,302 |
| 2011-06-02 | 2011-05-31 | 18.423 | 12,262,178 | -7,171 | 0.01% | 225,911,997 |
| 2011-06-01 | 2011-05-30 | 18.147 | 12,269,349 | -14,342 | 0.01% | 222,656,529 |
| 2011-05-31 | 2011-05-27 | 18.097 | 12,283,691 | -1,196 | 0.01% | 222,300,155 |
| 2011-05-30 | 2011-05-26 | 17.947 | 12,284,887 | -22,310 | 0.01% | 220,471,687 |
| 2011-05-27 | 2011-05-25 | 17.871 | 12,307,197 | -7,968 | 0.01% | 219,945,339 |
| 2011-05-26 | 2011-05-24 | 17.821 | 12,315,165 | -5,976 | 0.01% | 219,469,514 |
| 2011-05-25 | 2011-05-23 | 17.771 | 12,321,141 | -4,383 | 0.01% | 218,957,488 |
| 2011-05-24 | 2011-05-20 | 18.147 | 12,325,524 | -2,789 | 0.01% | 223,675,958 |
| 2011-05-23 | 2011-05-19 | 18.097 | 12,328,313 | -19,123 | 0.01% | 223,107,687 |
| 2011-05-20 | 2011-05-18 | 18.047 | 12,347,436 | -7,171 | 0.01% | 222,833,916 |
| 2011-05-18 | 2011-05-16 | 17.871 | 12,354,607 | -797 | 0.01% | 220,792,617 |
| 2011-05-17 | 2011-05-13 | 18.097 | 12,355,404 | -797 | 0.01% | 223,597,958 |
| 2011-05-13 | 2011-05-11 | 18.097 | 12,356,201 | -3,586 | 0.01% | 223,612,381 |
| 2011-05-12 | 2011-05-09 | 18.072 | 12,359,787 | +1,196 | 0.01% | 223,367,046 |
| 2011-05-11 | 2011-05-06 | 18.047 | 12,358,591 | -4,781 | 0.01% | 223,035,230 |
| 2011-05-03 | 2011-04-28 | 18.474 | 12,363,372 | -9,562 | 0.01% | 228,396,986 |
| 2011-04-29 | 2011-04-27 | 18.649 | 12,372,934 | -11,554 | 0.01% | 230,747,566 |
| 2011-04-28 | 2011-04-26 | 18.750 | 12,384,488 | +797 | 0.01% | 232,206,449 |
| 2011-04-27 | 2011-04-21 | 18.775 | 12,383,691 | -8,366 | 0.01% | 232,502,337 |
| 2011-04-26 | 2011-04-20 | 18.574 | 12,392,057 | +1,195 | 0.01% | 230,171,072 |
| 2011-04-21 | 2011-04-19 | 18.147 | 12,390,862 | -5,976 | 0.01% | 224,861,672 |
| 2011-04-20 | 2011-04-18 | 18.423 | 12,396,838 | -4,383 | 0.01% | 228,392,902 |
| 2011-04-19 | 2011-04-15 | 18.574 | 12,401,221 | -2,390 | 0.01% | 230,341,285 |
| 2011-04-18 | 2011-04-14 | 18.474 | 12,403,611 | +2,390 | 0.01% | 229,140,349 |
| 2011-04-15 | 2011-04-13 | 18.725 | 12,401,221 | -1,195 | 0.01% | 232,208,917 |
| 2011-04-14 | 2011-04-12 | 18.499 | 12,402,416 | -4,781 | 0.01% | 229,429,575 |
| 2011-04-13 | 2011-04-11 | 18.674 | 12,407,197 | -19,920 | 0.01% | 231,697,971 |
| 2011-04-12 | 2011-04-08 | 18.825 | 12,427,117 | -5,179 | 0.01% | 233,941,499 |
| 2011-04-11 | 2011-04-07 | 18.725 | 12,432,296 | -5,976 | 0.01% | 232,790,786 |
| 2011-04-08 | 2011-04-06 | 18.875 | 12,438,272 | -13,148 | 0.01% | 234,775,897 |
| 2011-04-07 | 2011-04-04 | 18.875 | 12,451,420 | -23,107 | 0.01% | 235,024,069 |
| 2011-04-06 | 2011-04-01 | 18.624 | 12,474,527 | -13,546 | 0.01% | 232,329,100 |
| 2011-04-04 | 2011-03-31 | 18.298 | 12,488,073 | -8,366 | 0.01% | 228,506,509 |
| 2011-04-01 | 2011-03-30 | 18.198 | 12,496,439 | -8,367 | 0.01% | 227,404,942 |
| 2011-03-31 | 2011-03-29 | 17.921 | 12,504,806 | -13,147 | 0.01% | 224,104,609 |
| 2011-03-30 | 2011-03-28 | 17.947 | 12,517,953 | -7,172 | 0.01% | 224,654,424 |
| 2011-03-28 | 2011-03-24 | 18.022 | 12,525,125 | -2,788 | 0.01% | 225,726,283 |
| 2011-03-25 | 2011-03-23 | 17.821 | 12,527,913 | -4,383 | 0.01% | 223,260,912 |
| 2011-03-24 | 2011-03-22 | 17.721 | 12,532,296 | -398 | 0.01% | 222,080,774 |
| 2011-03-22 | 2011-03-18 | 17.445 | 12,532,694 | -11,156 | 0.01% | 218,627,535 |
| 2011-03-21 | 2011-03-17 | 17.394 | 12,543,850 | -18,725 | 0.01% | 218,192,443 |
| 2011-03-18 | 2011-03-16 | 17.545 | 12,562,575 | -27,490 | 0.01% | 220,410,084 |
| 2011-03-17 | 2011-03-15 | 17.495 | 12,590,065 | -2,390 | 0.01% | 220,260,372 |
| 2011-03-16 | 2011-03-14 | 17.821 | 12,592,455 | -23,904 | 0.01% | 224,411,120 |
| 2011-03-15 | 2011-03-11 | 17.696 | 12,616,359 | -13,944 | 0.01% | 223,253,755 |
| 2011-03-14 | 2011-03-10 | 18.022 | 12,630,303 | -35,857 | 0.01% | 227,621,788 |
| 2011-03-11 | 2011-03-09 | 18.022 | 12,666,160 | -2,390 | 0.01% | 228,267,999 |
| 2011-03-10 | 2011-03-08 | 17.721 | 12,668,550 | -5,976 | 0.01% | 224,495,287 |
| 2011-03-08 | 2011-03-04 | 17.495 | 12,674,526 | -3,586 | 0.01% | 221,737,998 |
| 2011-03-07 | 2011-03-03 | 17.294 | 12,678,112 | -3,586 | 0.01% | 219,254,958 |
| 2011-03-04 | 2011-03-02 | 17.118 | 12,681,698 | -11,155 | 0.01% | 217,088,791 |
| 2011-03-03 | 2011-03-01 | 17.269 | 12,692,853 | -34,263 | 0.01% | 219,191,297 |
| 2011-03-02 | 2011-02-28 | 17.093 | 12,727,116 | -13,944 | 0.01% | 217,546,816 |
| 2011-03-01 | 2011-02-25 | 16.817 | 12,741,060 | -58,565 | 0.01% | 214,267,342 |
| 2011-02-28 | 2011-02-24 | 16.491 | 12,799,625 | -33,068 | 0.01% | 211,075,698 |
| 2011-02-24 | 2011-02-22 | 16.692 | 12,832,693 | -29,880 | 0.01% | 214,197,830 |
| 2011-02-23 | 2011-02-21 | 17.143 | 12,862,573 | -31,873 | 0.01% | 220,507,910 |
| 2011-02-22 | 2011-02-18 | 17.294 | 12,894,446 | -13,147 | 0.01% | 222,996,233 |
| 2011-02-21 | 2011-02-17 | 16.968 | 12,907,593 | -25,498 | 0.01% | 219,011,831 |
| 2011-02-18 | 2011-02-16 | 16.867 | 12,933,091 | -20,319 | 0.01% | 218,145,985 |
| 2011-02-17 | 2011-02-15 | 16.516 | 12,953,410 | -17,529 | 0.01% | 213,936,863 |
| 2011-02-16 | 2011-02-14 | 16.792 | 12,970,939 | -17,132 | 0.01% | 217,807,662 |
| 2011-02-14 | 2011-02-10 | 16.466 | 12,988,071 | -2,789 | 0.01% | 213,857,316 |
| 2011-02-11 | 2011-02-09 | 16.842 | 12,990,860 | +399 | 0.01% | 218,794,319 |
| 2011-02-10 | 2011-02-08 | 17.093 | 12,990,461 | -4,383 | 0.01% | 222,048,218 |
| 2011-02-09 | 2011-02-07 | 17.043 | 12,994,844 | -11,155 | 0.01% | 221,470,794 |
| 2011-02-08 | 2011-02-02 | 17.319 | 13,005,999 | -28,685 | 0.01% | 225,251,880 |
| 2011-02-07 | 2011-01-31 | 17.194 | 13,034,684 | -2,789 | 0.01% | 224,112,818 |
| 2011-02-01 | 2011-01-28 | 17.244 | 13,037,473 | -2,789 | 0.01% | 224,815,255 |
| 2011-01-31 | 2011-01-27 | 17.319 | 13,040,262 | -16,733 | 0.01% | 225,845,284 |
| 2011-01-28 | 2011-01-26 | 17.570 | 13,056,995 | -49,800 | 0.01% | 229,412,404 |
| 2011-01-27 | 2011-01-25 | 17.294 | 13,106,795 | -2,391 | 0.01% | 226,668,592 |
| 2011-01-26 | 2011-01-24 | 17.369 | 13,109,186 | -1,593 | 0.01% | 227,697,068 |
| 2011-01-25 | 2011-01-21 | 17.645 | 13,110,779 | -22,311 | 0.01% | 231,344,639 |
| 2011-01-24 | 2011-01-20 | 17.696 | 13,133,090 | -1,594 | 0.01% | 232,397,609 |
| 2011-01-21 | 2011-01-19 | 18.122 | 13,134,684 | -18,326 | 0.01% | 238,030,410 |
| 2011-01-20 | 2011-01-18 | 17.871 | 13,153,010 | -13,546 | 0.01% | 235,061,099 |
| 2011-01-19 | 2011-01-17 | 17.997 | 13,166,556 | -2,789 | 0.01% | 236,955,593 |
| 2011-01-18 | 2011-01-14 | 18.373 | 13,169,345 | -8,366 | 0.01% | 241,964,066 |
| 2011-01-17 | 2011-01-13 | 18.323 | 13,177,711 | -15,140 | 0.01% | 241,456,253 |
| 2011-01-14 | 2011-01-12 | 18.072 | 13,192,851 | -7,968 | 0.01% | 238,422,244 |
| 2011-01-13 | 2011-01-11 | 17.821 | 13,200,819 | -9,163 | 0.01% | 235,252,823 |
| 2011-01-12 | 2011-01-10 | 17.670 | 13,209,982 | +5,179 | 0.01% | 233,426,685 |
| 2011-01-11 | 2011-01-07 | 17.721 | 13,204,803 | -797 | 0.01% | 233,998,054 |
| 2011-01-10 | 2011-01-06 | 17.746 | 13,205,600 | -16,334 | 0.01% | 234,343,639 |
| 2011-01-07 | 2011-01-05 | 17.896 | 13,221,934 | -5,578 | 0.01% | 236,624,731 |
| 2011-01-06 | 2011-01-04 | 17.896 | 13,227,512 | -7,570 | 0.01% | 236,724,557 |
| 2011-01-04 | 2010-12-31 | 17.495 | 13,235,082 | -5,976 | 0.01% | 231,544,800 |
| 2011-01-03 | 2010-12-29 | 17.168 | 13,241,058 | -6,374 | 0.01% | 227,328,773 |
| 2010-12-30 | 2010-12-28 | 16.767 | 13,247,432 | -4,383 | 0.01% | 222,118,013 |
| 2010-12-29 | 2010-12-24 | 17.018 | 13,251,815 | -26,693 | 0.01% | 225,517,722 |
| 2010-12-28 | 2010-12-22 | 17.344 | 13,278,508 | -4,382 | 0.01% | 230,304,776 |
| 2010-12-23 | 2010-12-21 | 17.520 | 13,282,890 | -26,295 | 0.01% | 232,714,592 |
| 2010-12-22 | 2010-12-20 | 17.369 | 13,309,185 | -10,757 | 0.01% | 231,170,905 |
| 2010-12-21 | 2010-12-17 | 17.495 | 13,319,942 | -23,506 | 0.01% | 233,029,407 |
| 2010-12-20 | 2010-12-16 | 17.294 | 13,343,448 | +14,343 | 0.01% | 230,761,263 |
| 2010-12-17 | 2010-12-15 | 17.419 | 13,329,105 | -14,741 | 0.01% | 232,186,025 |
| 2010-12-16 | 2010-12-14 | 17.821 | 13,343,846 | -5,179 | 0.01% | 237,801,718 |
| 2010-12-15 | 2010-12-13 | 17.721 | 13,349,025 | -5,897 | 0.01% | 236,553,765 |
| 2010-12-14 | 2010-12-10 | 17.520 | 13,354,922 | -15,936 | 0.01% | 233,976,584 |
| 2010-12-13 | 2010-12-09 | 17.470 | 13,370,858 | -17,530 | 0.01% | 233,584,561 |
| 2010-12-10 | 2010-12-08 | 17.570 | 13,388,388 | -8,765 | 0.01% | 235,235,004 |
| 2010-12-09 | 2010-12-07 | 17.721 | 13,397,153 | -14,741 | 0.01% | 237,406,626 |
| 2010-12-08 | 2010-12-06 | 17.495 | 13,411,894 | -11,155 | 0.01% | 234,638,086 |
| 2010-12-07 | 2010-12-03 | 17.821 | 13,423,049 | -2,789 | 0.01% | 239,213,201 |
| 2010-12-06 | 2010-12-02 | 18.097 | 13,425,838 | -9,960 | 0.01% | 242,969,794 |
| 2010-12-03 | 2010-12-01 | 17.645 | 13,435,798 | -63,745 | 0.02% | 237,079,722 |
| 2010-12-02 | 2010-11-30 | 17.595 | 13,499,543 | -22,709 | 0.02% | 237,526,846 |
| 2010-12-01 | 2010-11-29 | 17.771 | 13,522,252 | -11,952 | 0.02% | 240,302,285 |
| 2010-11-30 | 2010-11-26 | 17.470 | 13,534,204 | -4,781 | 0.02% | 236,438,163 |
| 2010-11-29 | 2010-11-25 | 17.696 | 13,538,985 | -9,561 | 0.02% | 239,580,155 |
| 2010-11-26 | 2010-11-24 | 17.721 | 13,548,546 | -1,196 | 0.02% | 240,089,413 |
| 2010-11-25 | 2010-11-23 | 17.696 | 13,549,742 | -1,593 | 0.02% | 239,770,506 |
| 2010-11-24 | 2010-11-22 | 18.147 | 13,551,335 | -4,383 | 0.02% | 245,921,215 |
| 2010-11-23 | 2010-11-19 | 18.147 | 13,555,718 | -4,781 | 0.02% | 246,000,755 |
| 2010-11-22 | 2010-11-18 | 18.323 | 13,560,499 | -8,764 | 0.02% | 248,470,108 |
| 2010-11-19 | 2010-11-17 | 17.846 | 13,569,263 | -19,522 | 0.02% | 242,159,482 |
| 2010-11-18 | 2010-11-16 | 18.047 | 13,588,785 | -4,383 | 0.02% | 245,236,515 |
| 2010-11-17 | 2010-11-15 | 18.423 | 13,593,168 | -7,968 | 0.02% | 250,433,465 |
| 2010-11-16 | 2010-11-12 | 18.649 | 13,601,136 | +5,179 | 0.02% | 253,652,773 |
| 2010-11-15 | 2010-11-11 | 19.377 | 13,595,957 | -2,788 | 0.02% | 263,452,728 |
| 2010-11-12 | 2010-11-10 | 19.227 | 13,598,745 | +15,139 | 0.02% | 261,458,772 |
| 2010-11-11 | 2010-11-09 | 20.880 | 13,583,606 | -41,833 | 0.02% | 283,631,044 |
| 2010-11-10 | 2010-11-08 | 21.010 | 13,625,439 | +403,334 | 0.02% | 286,267,263 |
| 2010-11-09 | 2010-11-05 | 21.475 | 13,222,105 | +4,251 | 0.02% | 283,951,290 |
| 2010-11-08 | 2010-11-04 | 21.398 | 13,217,854 | -13,527 | 0.02% | 282,833,998 |
| 2010-11-05 | 2010-11-03 | 20.751 | 13,231,381 | -11,208 | 0.02% | 274,564,697 |
| 2010-11-04 | 2010-11-02 | 20.208 | 13,242,589 | -32,465 | 0.02% | 267,601,835 |
| 2010-11-03 | 2010-11-01 | 19.768 | 13,275,054 | -31,306 | 0.02% | 262,418,717 |
| 2010-11-02 | 2010-10-29 | 19.121 | 13,306,360 | +4,638 | 0.02% | 254,430,318 |
| 2010-11-01 | 2010-10-28 | 19.043 | 13,301,722 | -18,165 | 0.02% | 253,309,125 |
| 2010-10-29 | 2010-10-27 | 18.836 | 13,319,887 | +7,730 | 0.02% | 250,897,927 |
| 2010-10-28 | 2010-10-26 | 19.380 | 13,312,157 | -15,073 | 0.02% | 257,985,562 |
| 2010-10-27 | 2010-10-25 | 19.199 | 13,327,230 | -26,668 | 0.02% | 255,863,862 |
| 2010-10-26 | 2010-10-22 | 19.199 | 13,353,898 | -11,208 | 0.02% | 256,375,850 |
| 2010-10-25 | 2010-10-21 | 19.509 | 13,365,106 | -49,083 | 0.02% | 260,740,747 |
| 2010-10-22 | 2010-10-20 | 19.173 | 13,414,189 | -44,446 | 0.02% | 257,186,271 |
| 2010-10-20 | 2010-10-18 | 18.888 | 13,458,635 | -54,109 | 0.02% | 254,207,891 |
| 2010-10-19 | 2010-10-15 | 19.250 | 13,512,744 | +14,687 | 0.02% | 260,124,727 |
| 2010-10-18 | 2010-10-14 | 19.095 | 13,498,057 | -37,103 | 0.02% | 257,746,497 |
| 2010-10-15 | 2010-10-13 | 18.552 | 13,535,160 | -6,184 | 0.02% | 251,100,572 |
| 2010-10-14 | 2010-10-12 | 18.086 | 13,541,344 | -11,981 | 0.02% | 244,908,636 |
| 2010-10-13 | 2010-10-11 | 18.060 | 13,553,325 | +1,160 | 0.02% | 244,774,644 |
| 2010-10-12 | 2010-10-08 | 17.801 | 13,552,165 | -8,503 | 0.02% | 241,247,194 |
| 2010-10-11 | 2010-10-07 | 17.801 | 13,560,668 | -42,127 | 0.02% | 241,398,560 |
| 2010-10-08 | 2010-10-06 | 17.879 | 13,602,795 | -99,714 | 0.02% | 243,204,358 |
| 2010-10-07 | 2010-10-05 | 17.569 | 13,702,509 | -30,146 | 0.02% | 240,732,665 |
| 2010-10-06 | 2010-10-04 | 17.543 | 13,732,655 | -15,846 | 0.02% | 240,906,965 |
| 2010-10-05 | 2010-09-30 | 17.594 | 13,748,501 | -11,981 | 0.02% | 241,896,405 |
| 2010-10-04 | 2010-09-29 | 17.672 | 13,760,482 | -26,667 | 0.02% | 243,175,324 |
| 2010-09-30 | 2010-09-28 | 17.310 | 13,787,149 | -14,300 | 0.02% | 238,652,363 |
| 2010-09-29 | 2010-09-27 | 17.387 | 13,801,449 | -35,557 | 0.02% | 239,971,193 |
| 2010-09-28 | 2010-09-24 | 17.569 | 13,837,006 | -5,025 | 0.02% | 243,095,576 |
| 2010-09-27 | 2010-09-22 | 17.517 | 13,842,031 | +3,479 | 0.02% | 242,467,558 |
| 2010-09-24 | 2010-09-21 | 17.413 | 13,838,552 | -8,116 | 0.02% | 240,974,377 |
| 2010-09-21 | 2010-09-17 | 17.750 | 13,846,668 | -13,141 | 0.02% | 245,773,213 |
| 2010-09-20 | 2010-09-16 | 17.336 | 13,859,809 | +773 | 0.02% | 240,268,701 |
| 2010-09-17 | 2010-09-15 | 17.439 | 13,859,036 | -17,392 | 0.02% | 241,689,661 |
| 2010-09-16 | 2010-09-14 | 17.491 | 13,876,428 | -25,122 | 0.02% | 242,711,042 |
| 2010-09-13 | 2010-09-09 | 17.051 | 13,901,550 | -3,864 | 0.02% | 237,035,718 |
| 2010-09-10 | 2010-09-08 | 16.896 | 13,905,414 | -17,392 | 0.02% | 234,942,863 |
| 2010-09-09 | 2010-09-07 | 17.025 | 13,922,806 | -19,325 | 0.02% | 237,037,915 |
| 2010-09-08 | 2010-09-06 | 17.051 | 13,942,131 | -773 | 0.02% | 237,727,666 |
| 2010-09-07 | 2010-09-03 | 16.792 | 13,942,904 | -8,116 | 0.02% | 234,133,246 |
| 2010-09-06 | 2010-09-02 | 16.792 | 13,951,020 | -7,730 | 0.02% | 234,269,532 |
| 2010-09-03 | 2010-09-01 | 16.663 | 13,958,750 | -20,870 | 0.02% | 232,593,487 |
| 2010-09-02 | 2010-08-31 | 16.611 | 13,979,620 | -11,594 | 0.02% | 232,217,822 |
| 2010-09-01 | 2010-08-30 | 16.818 | 13,991,214 | -19,325 | 0.02% | 235,306,492 |
| 2010-08-31 | 2010-08-27 | 16.611 | 14,010,539 | -8,116 | 0.02% | 232,731,423 |
| 2010-08-30 | 2010-08-26 | 16.611 | 14,018,655 | -1,933 | 0.02% | 232,866,239 |
| 2010-08-27 | 2010-08-25 | 16.689 | 14,020,588 | -3,091 | 0.02% | 233,986,658 |
| 2010-08-26 | 2010-08-24 | 16.637 | 14,023,679 | -13,141 | 0.02% | 233,312,543 |
| 2010-08-25 | 2010-08-23 | 16.741 | 14,036,820 | -8,503 | 0.02% | 234,983,931 |
| 2010-08-24 | 2010-08-20 | 16.922 | 14,045,323 | -15,459 | 0.02% | 237,670,146 |
| 2010-08-20 | 2010-08-18 | 16.844 | 14,060,782 | -11,208 | 0.02% | 236,840,307 |
| 2010-08-19 | 2010-08-17 | 17.077 | 14,071,990 | -20,484 | 0.02% | 240,305,995 |
| 2010-08-18 | 2010-08-16 | 17.129 | 14,092,474 | -13,141 | 0.02% | 241,385,059 |
| 2010-08-17 | 2010-08-13 | 16.948 | 14,105,615 | -4,637 | 0.02% | 239,055,356 |
| 2010-08-16 | 2010-08-12 | 16.818 | 14,110,252 | -2,706 | 0.02% | 237,308,492 |
| 2010-08-13 | 2010-08-11 | 16.922 | 14,112,958 | -8,503 | 0.02% | 238,814,642 |
| 2010-08-12 | 2010-08-10 | 17.387 | 14,121,461 | -11,981 | 0.02% | 245,535,367 |
| 2010-08-11 | 2010-08-09 | 17.931 | 14,133,442 | -35,170 | 0.02% | 253,423,175 |
| 2010-08-10 | 2010-08-06 | 17.750 | 14,168,612 | -2,705 | 0.02% | 251,487,600 |
| 2010-08-09 | 2010-08-05 | 17.569 | 14,171,317 | -20,098 | 0.02% | 248,968,923 |
| 2010-08-06 | 2010-08-04 | 17.517 | 14,191,415 | -78,070 | 0.02% | 248,587,634 |
| 2010-08-05 | 2010-08-03 | 17.439 | 14,269,485 | -5,411 | 0.02% | 248,847,538 |
| 2010-08-04 | 2010-08-02 | 17.413 | 14,274,896 | -8,116 | 0.02% | 248,572,551 |
| 2010-08-03 | 2010-07-30 | 17.051 | 14,283,012 | -5,411 | 0.02% | 243,540,037 |
| 2010-08-02 | 2010-07-29 | 17.103 | 14,288,423 | -70,341 | 0.02% | 244,371,700 |
| 2010-07-30 | 2010-07-28 | 17.155 | 14,358,764 | -2,319 | 0.02% | 246,317,767 |
| 2010-07-29 | 2010-07-27 | 17.025 | 14,361,083 | -10,821 | 0.02% | 244,499,648 |
| 2010-07-28 | 2010-07-26 | 16.922 | 14,371,904 | -25,122 | 0.02% | 243,196,437 |
| 2010-07-27 | 2010-07-23 | 17.051 | 14,397,026 | -15,846 | 0.02% | 245,484,093 |
| 2010-07-26 | 2010-07-22 | 16.818 | 14,412,872 | -13,913 | 0.02% | 242,398,004 |
| 2010-07-23 | 2010-07-21 | 16.741 | 14,426,785 | -15,460 | 0.02% | 241,512,155 |
| 2010-07-22 | 2010-07-20 | 16.534 | 14,442,245 | -8,116 | 0.02% | 238,781,524 |
| 2010-07-20 | 2010-07-16 | 16.352 | 14,450,361 | -23,576 | 0.02% | 236,298,480 |
| 2010-07-19 | 2010-07-15 | 16.456 | 14,473,937 | -5,411 | 0.02% | 238,182,005 |
| 2010-07-16 | 2010-07-14 | 16.844 | 14,479,348 | -1,159 | 0.02% | 243,890,648 |
| 2010-07-15 | 2010-07-13 | 16.870 | 14,480,507 | -13,527 | 0.02% | 244,284,840 |
| 2010-07-14 | 2010-07-12 | 16.766 | 14,494,034 | -17,005 | 0.02% | 243,012,959 |
| 2010-07-13 | 2010-07-09 | 16.378 | 14,511,039 | -22,030 | 0.02% | 237,666,172 |
| 2010-07-12 | 2010-07-08 | 16.068 | 14,533,069 | +773 | 0.02% | 233,514,626 |
| 2010-07-09 | 2010-07-07 | 16.042 | 14,532,296 | -9,662 | 0.02% | 233,126,196 |
| 2010-07-08 | 2010-07-06 | 16.249 | 14,541,958 | -10,436 | 0.02% | 236,291,273 |
| 2010-07-07 | 2010-07-05 | 15.887 | 14,552,394 | -8,502 | 0.02% | 231,189,427 |
| 2010-07-06 | 2010-07-02 | 16.042 | 14,560,896 | -27,054 | 0.02% | 233,584,995 |
| 2010-07-05 | 2010-06-30 | 16.404 | 14,587,950 | -4,252 | 0.02% | 239,303,294 |
| 2010-07-02 | 2010-06-29 | 17.695 | 14,592,202 | +5,025 | 0.02% | 258,215,685 |
| 2010-06-30 | 2010-06-28 | 18.098 | 14,587,177 | +507,665 | 0.02% | 263,993,282 |
| 2010-06-29 | 2010-06-25 | 17.964 | 14,079,512 | -2,238 | 0.02% | 252,918,301 |
| 2010-06-28 | 2010-06-24 | 17.937 | 14,081,750 | -7,086 | 0.02% | 252,580,953 |
| 2010-06-25 | 2010-06-23 | 17.910 | 14,088,836 | -2,984 | 0.02% | 252,330,313 |
| 2010-06-24 | 2010-06-22 | 17.990 | 14,091,820 | -9,325 | 0.02% | 253,517,216 |
| 2010-06-23 | 2010-06-21 | 18.017 | 14,101,145 | -1,492 | 0.02% | 254,063,047 |
| 2010-06-22 | 2010-06-18 | 17.159 | 14,102,637 | -11,935 | 0.02% | 241,990,408 |
| 2010-06-21 | 2010-06-17 | 16.945 | 14,114,572 | -5,594 | 0.02% | 239,167,763 |
| 2010-06-18 | 2010-06-15 | 16.891 | 14,120,166 | -6,714 | 0.02% | 238,505,392 |
| 2010-06-17 | 2010-06-14 | 16.784 | 14,126,880 | -746 | 0.02% | 237,103,759 |
| 2010-06-15 | 2010-06-11 | 16.596 | 14,127,626 | -4,476 | 0.02% | 234,464,820 |
| 2010-06-14 | 2010-06-10 | 16.543 | 14,132,102 | +85,412 | 0.02% | 233,781,304 |
| 2010-06-11 | 2010-06-09 | 16.516 | 14,046,690 | -14,919 | 0.02% | 231,991,760 |
| 2010-06-10 | 2010-06-08 | 16.409 | 14,061,609 | +11,189 | 0.02% | 230,730,119 |
| 2010-06-08 | 2010-06-04 | 16.730 | 14,050,420 | -2,238 | 0.02% | 235,067,044 |
| 2010-06-07 | 2010-06-03 | 16.757 | 14,052,658 | -14,919 | 0.02% | 235,481,256 |
| 2010-06-04 | 2010-06-02 | 16.596 | 14,067,577 | -9,697 | 0.02% | 233,468,235 |
| 2010-06-03 | 2010-06-01 | 16.677 | 14,077,274 | -10,070 | 0.02% | 234,761,458 |
| 2010-06-02 | 2010-05-31 | 16.891 | 14,087,344 | -7,087 | 0.02% | 237,950,992 |
| 2010-06-01 | 2010-05-28 | 16.811 | 14,094,431 | -8,579 | 0.02% | 236,937,029 |
| 2010-05-31 | 2010-05-27 | 16.516 | 14,103,010 | -10,070 | 0.02% | 232,921,928 |
| 2010-05-28 | 2010-05-26 | 16.328 | 14,113,080 | -98,839 | 0.02% | 230,439,512 |
| 2010-05-27 | 2010-05-25 | 16.087 | 14,211,919 | -24,243 | 0.02% | 228,624,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 14,236,162 | -21,633 | 0.02% | 237,411,174 |
| 2010-05-25 | 2010-05-20 | 16.489 | 14,257,795 | -11,562 | 0.02% | 235,096,050 |
| 2010-05-24 | 2010-05-19 | 16.543 | 14,269,357 | -11,190 | 0.02% | 236,051,855 |
| 2010-05-20 | 2010-05-18 | 16.864 | 14,280,547 | -5,221 | 0.02% | 240,831,527 |
| 2010-05-19 | 2010-05-17 | 16.650 | 14,285,768 | -2,611 | 0.02% | 237,855,415 |
| 2010-05-18 | 2010-05-14 | 16.945 | 14,288,379 | -2,611 | 0.02% | 242,112,878 |
| 2010-05-17 | 2010-05-13 | 17.052 | 14,290,990 | -17,903 | 0.02% | 243,689,761 |
| 2010-05-13 | 2010-05-11 | 16.864 | 14,308,893 | -5,595 | 0.02% | 241,309,562 |
| 2010-05-12 | 2010-05-10 | 17.132 | 14,314,488 | -12,681 | 0.02% | 245,241,818 |
| 2010-05-11 | 2010-05-07 | 16.837 | 14,327,169 | -15,665 | 0.02% | 241,233,644 |
| 2010-05-10 | 2010-05-06 | 16.677 | 14,342,834 | -16,038 | 0.02% | 239,190,104 |
| 2010-05-07 | 2010-05-05 | 16.596 | 14,358,872 | -746 | 0.02% | 238,302,623 |
| 2010-05-06 | 2010-05-04 | 16.864 | 14,359,618 | +746 | 0.02% | 242,165,004 |
| 2010-05-04 | 2010-04-30 | 17.213 | 14,358,872 | +4,476 | 0.02% | 247,157,163 |
| 2010-04-30 | 2010-04-28 | 16.677 | 14,354,396 | +1,119 | 0.02% | 239,382,919 |
| 2010-04-29 | 2010-04-27 | 16.918 | 14,353,277 | -22,752 | 0.02% | 242,827,728 |
| 2010-04-28 | 2010-04-26 | 17.186 | 14,376,029 | -7,832 | 0.02% | 247,067,044 |
| 2010-04-27 | 2010-04-23 | 16.945 | 14,383,861 | -2,611 | 0.02% | 243,730,796 |
| 2010-04-26 | 2010-04-22 | 17.240 | 14,386,472 | -8,952 | 0.02% | 248,017,958 |
| 2010-04-23 | 2010-04-21 | 17.240 | 14,395,424 | -11,935 | 0.02% | 248,172,288 |
| 2010-04-22 | 2010-04-20 | 17.588 | 14,407,359 | -3,730 | 0.02% | 253,399,683 |
| 2010-04-21 | 2010-04-19 | 17.266 | 14,411,089 | -2,237 | 0.02% | 248,828,727 |
| 2010-04-20 | 2010-04-16 | 17.669 | 14,413,326 | -4,849 | 0.02% | 254,663,952 |
| 2010-04-19 | 2010-04-15 | 18.151 | 14,418,175 | -31,703 | 0.02% | 261,707,887 |
| 2010-04-16 | 2010-04-14 | 18.339 | 14,449,878 | -37,671 | 0.02% | 264,995,276 |
| 2010-04-15 | 2010-04-13 | 18.178 | 14,487,549 | -2,238 | 0.02% | 263,355,542 |
| 2010-04-14 | 2010-04-12 | 18.098 | 14,489,787 | -10,070 | 0.02% | 262,230,754 |
| 2010-04-13 | 2010-04-09 | 18.393 | 14,499,857 | -10,071 | 0.02% | 266,689,357 |
| 2010-04-12 | 2010-04-08 | 18.098 | 14,509,928 | -7,459 | 0.02% | 262,595,259 |
| 2010-04-09 | 2010-04-07 | 18.151 | 14,517,387 | -14,546 | 0.02% | 263,508,709 |
| 2010-04-08 | 2010-04-01 | 17.427 | 14,531,933 | +2,611 | 0.02% | 253,252,997 |
| 2010-04-07 | 2010-03-31 | 17.052 | 14,529,322 | -13,800 | 0.02% | 247,753,794 |
| 2010-04-01 | 2010-03-30 | 16.784 | 14,543,122 | -5,968 | 0.02% | 244,089,912 |
| 2010-03-31 | 2010-03-29 | 16.489 | 14,549,090 | -25,363 | 0.02% | 239,899,198 |
| 2010-03-30 | 2010-03-26 | 16.328 | 14,574,453 | -20,886 | 0.02% | 237,972,847 |
| 2010-03-29 | 2010-03-25 | 16.382 | 14,595,339 | -18,649 | 0.02% | 239,096,516 |
| 2010-03-26 | 2010-03-24 | 16.623 | 14,613,988 | -4,849 | 0.02% | 242,928,398 |
| 2010-03-25 | 2010-03-23 | 16.543 | 14,618,837 | -8,951 | 0.02% | 241,833,153 |
| 2010-03-23 | 2010-03-19 | 16.784 | 14,627,788 | -2,984 | 0.02% | 245,510,935 |
| 2010-03-22 | 2010-03-18 | 16.677 | 14,630,772 | -8,206 | 0.02% | 243,991,938 |
| 2010-03-19 | 2010-03-17 | 16.596 | 14,638,978 | -65,644 | 0.02% | 242,951,317 |
| 2010-03-18 | 2010-03-16 | 16.301 | 14,704,622 | -7,832 | 0.02% | 239,704,007 |
| 2010-03-17 | 2010-03-15 | 16.355 | 14,712,454 | -2,611 | 0.02% | 240,620,599 |
| 2010-03-16 | 2010-03-12 | 16.596 | 14,715,065 | -2,238 | 0.02% | 244,214,071 |
| 2010-03-15 | 2010-03-11 | 16.596 | 14,717,303 | -24,989 | 0.02% | 244,251,214 |
| 2010-03-12 | 2010-03-10 | 16.677 | 14,742,292 | -3,730 | 0.02% | 245,851,716 |
| 2010-03-11 | 2010-03-09 | 16.623 | 14,746,022 | -9,324 | 0.02% | 245,123,200 |
| 2010-03-10 | 2010-03-08 | 16.650 | 14,755,346 | -19,395 | 0.02% | 245,673,803 |
| 2010-03-09 | 2010-03-05 | 16.355 | 14,774,741 | -29,838 | 0.02% | 241,639,296 |
| 2010-03-08 | 2010-03-04 | 15.980 | 14,804,579 | -8,579 | 0.02% | 236,570,273 |
| 2010-03-05 | 2010-03-03 | 16.462 | 14,813,158 | -11,189 | 0.02% | 243,856,242 |
| 2010-03-04 | 2010-03-02 | 16.569 | 14,824,347 | -1,119 | 0.02% | 245,630,277 |
| 2010-03-03 | 2010-03-01 | 16.382 | 14,825,466 | -10,443 | 0.02% | 242,866,388 |
| 2010-03-02 | 2010-02-26 | 15.738 | 14,835,909 | -59,677 | 0.02% | 233,490,982 |
| 2010-03-01 | 2010-02-25 | 15.524 | 14,895,586 | -14,919 | 0.02% | 231,235,233 |
| 2010-02-26 | 2010-02-24 | 15.658 | 14,910,505 | -7,086 | 0.02% | 233,465,681 |
| 2010-02-25 | 2010-02-23 | 15.899 | 14,917,591 | +8,578 | 0.02% | 237,176,273 |
| 2010-02-24 | 2010-02-22 | 15.711 | 14,909,013 | -8,205 | 0.02% | 234,241,780 |
| 2010-02-23 | 2010-02-19 | 15.470 | 14,917,218 | -9,698 | 0.02% | 230,771,142 |
| 2010-02-22 | 2010-02-18 | 15.926 | 14,926,916 | -14,546 | 0.02% | 237,724,742 |
| 2010-02-19 | 2010-02-17 | 16.087 | 14,941,462 | -17,157 | 0.02% | 240,360,000 |
| 2010-02-18 | 2010-02-12 | 15.980 | 14,958,619 | -8,951 | 0.02% | 239,031,761 |
| 2010-02-17 | 2010-02-11 | 16.060 | 14,967,570 | -1,865 | 0.02% | 240,378,694 |
| 2010-02-12 | 2010-02-10 | 15.845 | 14,969,435 | -8,206 | 0.02% | 237,197,845 |
| 2010-02-11 | 2010-02-09 | 15.738 | 14,977,641 | -32,076 | 0.02% | 235,721,593 |
| 2010-02-10 | 2010-02-08 | 15.470 | 15,009,717 | -1,119 | 0.02% | 232,202,113 |
| 2010-02-09 | 2010-02-05 | 15.577 | 15,010,836 | -1,865 | 0.02% | 233,829,264 |
| 2010-02-08 | 2010-02-04 | 16.060 | 15,012,701 | -40,654 | 0.02% | 241,103,496 |
| 2010-02-05 | 2010-02-03 | 16.355 | 15,053,355 | -31,703 | 0.02% | 246,195,998 |
| 2010-02-04 | 2010-02-02 | 16.087 | 15,085,058 | -5,595 | 0.02% | 242,669,997 |
| 2010-02-03 | 2010-02-01 | 16.328 | 15,090,653 | -20,514 | 0.02% | 246,401,403 |
| 2010-02-02 | 2010-01-29 | 16.033 | 15,111,167 | -36,178 | 0.02% | 242,279,707 |
| 2010-02-01 | 2010-01-28 | 16.409 | 15,147,345 | +1,865 | 0.02% | 248,545,434 |
| 2010-01-29 | 2010-01-27 | 15.926 | 15,145,480 | +6,340 | 0.02% | 241,205,573 |
| 2010-01-28 | 2010-01-26 | 15.953 | 15,139,140 | -28,719 | 0.02% | 241,510,502 |
| 2010-01-27 | 2010-01-25 | 16.435 | 15,167,859 | -6,341 | 0.02% | 249,288,708 |
| 2010-01-26 | 2010-01-22 | 16.623 | 15,174,200 | -30,211 | 0.02% | 252,240,805 |
| 2010-01-25 | 2010-01-21 | 16.409 | 15,204,411 | -5,967 | 0.02% | 249,481,802 |
| 2010-01-22 | 2010-01-20 | 16.677 | 15,210,378 | -27,974 | 0.02% | 253,657,812 |
| 2010-01-21 | 2010-01-19 | 17.213 | 15,238,352 | +746 | 0.02% | 262,295,524 |
| 2010-01-20 | 2010-01-18 | 16.543 | 15,237,606 | -746 | 0.02% | 252,069,183 |
| 2010-01-19 | 2010-01-15 | 16.462 | 15,238,352 | -14,919 | 0.02% | 250,855,844 |
| 2010-01-18 | 2010-01-14 | 16.382 | 15,253,271 | -39,162 | 0.02% | 249,874,563 |
| 2010-01-15 | 2010-01-13 | 16.543 | 15,292,433 | -16,784 | 0.02% | 252,976,163 |
| 2010-01-14 | 2010-01-12 | 17.213 | 15,309,217 | -2,611 | 0.02% | 263,515,313 |
| 2010-01-13 | 2010-01-11 | 17.588 | 15,311,828 | -4,849 | 0.02% | 269,307,676 |
| 2010-01-12 | 2010-01-08 | 17.508 | 15,316,677 | -373 | 0.02% | 268,160,981 |
| 2010-01-11 | 2010-01-07 | 17.722 | 15,317,050 | -5,595 | 0.02% | 271,452,871 |
| 2010-01-08 | 2010-01-06 | 18.017 | 15,322,645 | -32,076 | 0.02% | 276,071,047 |
| 2010-01-07 | 2010-01-05 | 18.098 | 15,354,721 | -4,475 | 0.02% | 277,884,007 |
| 2010-01-06 | 2010-01-04 | 17.669 | 15,359,196 | -7,087 | 0.02% | 271,376,194 |
| 2010-01-05 | 2009-12-31 | 17.883 | 15,366,283 | +3,357 | 0.02% | 274,797,332 |
| 2010-01-04 | 2009-12-29 | 17.588 | 15,362,926 | +4,476 | 0.02% | 270,206,398 |
| 2009-12-30 | 2009-12-28 | 17.695 | 15,358,450 | -18,276 | 0.02% | 271,774,793 |
| 2009-12-29 | 2009-12-24 | 17.749 | 15,376,726 | -49,979 | 0.02% | 272,922,735 |
| 2009-12-28 | 2009-12-22 | 17.186 | 15,426,705 | -11,190 | 0.02% | 265,124,007 |
| 2009-12-23 | 2009-12-21 | 16.837 | 15,437,895 | +1,865 | 0.02% | 259,935,488 |
| 2009-12-22 | 2009-12-18 | 17.052 | 15,436,030 | -10,070 | 0.02% | 263,214,967 |
| 2009-12-21 | 2009-12-17 | 17.293 | 15,446,100 | -11,562 | 0.02% | 267,113,850 |
| 2009-12-18 | 2009-12-16 | 17.588 | 15,457,662 | +4,848 | 0.02% | 271,872,635 |
| 2009-12-17 | 2009-12-15 | 17.964 | 15,452,814 | -1,864 | 0.02% | 277,587,707 |
| 2009-12-16 | 2009-12-14 | 18.366 | 15,454,678 | -10,817 | 0.02% | 283,836,591 |
| 2009-12-15 | 2009-12-11 | 18.339 | 15,465,495 | -9,324 | 0.02% | 283,620,604 |
| 2009-12-14 | 2009-12-10 | 18.205 | 15,474,819 | -373 | 0.02% | 281,717,096 |
| 2009-12-11 | 2009-12-09 | 18.339 | 15,475,192 | -5,968 | 0.02% | 283,798,436 |
| 2009-12-10 | 2009-12-08 | 18.687 | 15,481,160 | -27,227 | 0.02% | 289,303,793 |
| 2009-12-09 | 2009-12-07 | 19.090 | 15,508,387 | +2,984 | 0.02% | 296,049,597 |
| 2009-12-08 | 2009-12-04 | 19.251 | 15,505,403 | +373 | 0.02% | 298,486,953 |
| 2009-12-07 | 2009-12-03 | 19.304 | 15,505,030 | -10,444 | 0.02% | 299,311,193 |
| 2009-12-04 | 2009-12-02 | 19.143 | 15,515,474 | -7,459 | 0.02% | 297,016,865 |
| 2009-12-02 | 2009-11-30 | 18.500 | 15,522,933 | +23,870 | 0.02% | 287,171,095 |
| 2009-12-01 | 2009-11-27 | 17.588 | 15,499,063 | -73,849 | 0.02% | 272,600,804 |
| 2009-11-30 | 2009-11-26 | 18.473 | 15,572,912 | -109,655 | 0.02% | 287,678,166 |
| 2009-11-27 | 2009-11-25 | 19.170 | 15,682,567 | -15,293 | 0.02% | 300,636,041 |
| 2009-11-26 | 2009-11-24 | 19.170 | 15,697,860 | -745 | 0.02% | 300,929,209 |
| 2009-11-24 | 2009-11-20 | 19.063 | 15,698,605 | -5,968 | 0.02% | 299,259,891 |
| 2009-11-23 | 2009-11-19 | 19.197 | 15,704,573 | -8,952 | 0.02% | 301,478,958 |
| 2009-11-20 | 2009-11-18 | 19.679 | 15,713,525 | -10,443 | 0.02% | 309,234,208 |
| 2009-11-19 | 2009-11-17 | 19.814 | 15,723,968 | +18,276 | 0.02% | 311,547,621 |
| 2009-11-18 | 2009-11-16 | 19.814 | 15,705,692 | -14,173 | 0.02% | 311,185,509 |
| 2009-11-17 | 2009-11-13 | 19.116 | 15,719,865 | -10,444 | 0.02% | 300,508,107 |
| 2009-11-16 | 2009-11-12 | 18.848 | 15,730,309 | -4,475 | 0.02% | 296,490,259 |
| 2009-11-13 | 2009-11-11 | 19.063 | 15,734,784 | -7,460 | 0.02% | 299,949,565 |
| 2009-11-12 | 2009-11-10 | 18.875 | 15,742,244 | -26,854 | 0.02% | 297,137,284 |
| 2009-11-11 | 2009-11-09 | 18.714 | 15,769,098 | -35,060 | 0.02% | 295,107,417 |
| 2009-11-10 | 2009-11-06 | 18.151 | 15,804,158 | -373 | 0.02% | 286,865,210 |
| 2009-11-09 | 2009-11-05 | 17.964 | 15,804,531 | -10,816 | 0.02% | 283,905,800 |
| 2009-11-06 | 2009-11-04 | 18.151 | 15,815,347 | -10,444 | 0.02% | 287,068,304 |
| 2009-11-04 | 2009-11-02 | 18.151 | 15,825,791 | -7,832 | 0.02% | 287,257,876 |
| 2009-11-03 | 2009-10-30 | 18.258 | 15,833,623 | +373 | 0.02% | 289,098,117 |
| 2009-11-02 | 2009-10-29 | 17.722 | 15,833,250 | -746 | 0.02% | 280,601,106 |
| 2009-10-30 | 2009-10-28 | 18.151 | 15,833,996 | -8,952 | 0.02% | 287,406,807 |
| 2009-10-29 | 2009-10-27 | 18.527 | 15,842,948 | -16,411 | 0.02% | 293,516,077 |
| 2009-10-28 | 2009-10-23 | 18.902 | 15,859,359 | -24,989 | 0.02% | 299,773,057 |
| 2009-10-27 | 2009-10-22 | 18.580 | 15,884,348 | -12,308 | 0.02% | 295,134,839 |
| 2009-10-23 | 2009-10-21 | 18.473 | 15,896,656 | -99,212 | 0.02% | 293,658,684 |
| 2009-10-22 | 2009-10-20 | 18.607 | 15,995,868 | -11,563 | 0.02% | 297,635,776 |
| 2009-10-21 | 2009-10-19 | 18.366 | 16,007,431 | -6,713 | 0.02% | 293,988,309 |
| 2009-10-20 | 2009-10-16 | 18.071 | 16,014,144 | -6,341 | 0.02% | 289,388,638 |
| 2009-10-19 | 2009-10-15 | 18.285 | 16,020,485 | -11,562 | 0.02% | 292,939,465 |
| 2009-10-16 | 2009-10-14 | 18.017 | 16,032,047 | -10,443 | 0.02% | 288,852,480 |
| 2009-10-15 | 2009-10-13 | 17.695 | 16,042,490 | -13,428 | 0.02% | 283,879,194 |
| 2009-10-14 | 2009-10-12 | 17.427 | 16,055,918 | -17,156 | 0.02% | 279,812,008 |
| 2009-10-13 | 2009-10-09 | 17.508 | 16,073,074 | -7,460 | 0.02% | 281,403,812 |
| 2009-10-12 | 2009-10-08 | 17.427 | 16,080,534 | -8,578 | 0.02% | 280,241,000 |
| 2009-10-09 | 2009-10-07 | 17.347 | 16,089,112 | -35,060 | 0.02% | 279,096,381 |
| 2009-10-08 | 2009-10-06 | 16.811 | 16,124,172 | -5,222 | 0.02% | 271,058,364 |
| 2009-10-07 | 2009-10-05 | 16.516 | 16,129,394 | -17,157 | 0.02% | 266,389,200 |
| 2009-10-06 | 2009-10-02 | 16.328 | 16,146,551 | -14,919 | 0.02% | 263,642,191 |
| 2009-10-05 | 2009-09-30 | 16.596 | 16,161,470 | -28,346 | 0.02% | 268,218,889 |
| 2009-10-02 | 2009-09-29 | 16.730 | 16,189,816 | -26,109 | 0.02% | 270,859,675 |
| 2009-09-30 | 2009-09-28 | 16.489 | 16,215,925 | -14,919 | 0.02% | 267,383,555 |
| 2009-09-29 | 2009-09-25 | 16.730 | 16,230,844 | -44,011 | 0.02% | 271,546,084 |
| 2009-09-28 | 2009-09-24 | 16.677 | 16,274,855 | -11,189 | 0.02% | 271,409,699 |
| 2009-09-22 | 2009-09-18 | 17.374 | 16,286,044 | -18,276 | 0.02% | 282,949,193 |
| 2009-09-21 | 2009-09-17 | 17.374 | 16,304,320 | -55,947 | 0.02% | 283,266,715 |
| 2009-09-18 | 2009-09-16 | 17.293 | 16,360,267 | -36,179 | 0.02% | 282,922,803 |
| 2009-09-17 | 2009-09-15 | 16.864 | 16,396,446 | -17,157 | 0.02% | 276,514,697 |
| 2009-09-16 | 2009-09-14 | 16.864 | 16,413,603 | -2,237 | 0.02% | 276,804,037 |
| 2009-09-15 | 2009-09-11 | 16.918 | 16,415,840 | -5,595 | 0.02% | 277,722,023 |
| 2009-09-14 | 2009-09-10 | 16.864 | 16,421,435 | -44,757 | 0.02% | 276,936,119 |
| 2009-09-11 | 2009-09-09 | 16.677 | 16,466,192 | -20,141 | 0.02% | 274,600,555 |
| 2009-09-10 | 2009-09-08 | 16.891 | 16,486,333 | -5,222 | 0.02% | 278,472,599 |
| 2009-09-09 | 2009-09-07 | 16.489 | 16,491,555 | -8,578 | 0.02% | 271,928,404 |
| 2009-09-08 | 2009-09-04 | 16.194 | 16,500,133 | -7,087 | 0.02% | 267,203,556 |
| 2009-09-07 | 2009-09-03 | 15.631 | 16,507,220 | -2,611 | 0.02% | 258,024,143 |
| 2009-09-04 | 2009-09-02 | 15.497 | 16,509,831 | -11,189 | 0.02% | 255,851,706 |
| 2009-09-03 | 2009-09-01 | 15.685 | 16,521,020 | -746 | 0.02% | 259,125,751 |
| 2009-09-02 | 2009-08-31 | 15.685 | 16,521,766 | -33,941 | 0.02% | 259,137,451 |
| 2009-09-01 | 2009-08-28 | 15.685 | 16,555,707 | -10,816 | 0.02% | 259,669,803 |
| 2009-08-31 | 2009-08-27 | 15.845 | 16,566,523 | -4,476 | 0.02% | 262,504,467 |
| 2009-08-28 | 2009-08-26 | 15.845 | 16,570,999 | -17,530 | 0.02% | 262,575,392 |
| 2009-08-27 | 2009-08-25 | 15.980 | 16,588,529 | -1,492 | 0.02% | 265,076,963 |
| 2009-08-26 | 2009-08-24 | 16.060 | 16,590,021 | -27,973 | 0.02% | 266,435,205 |
| 2009-08-25 | 2009-08-21 | 15.658 | 16,617,994 | -16,411 | 0.02% | 260,201,200 |
| 2009-08-24 | 2009-08-20 | 15.792 | 16,634,405 | -11,562 | 0.02% | 262,688,110 |
| 2009-08-21 | 2009-08-19 | 15.631 | 16,645,967 | +17,903 | 0.02% | 260,192,896 |
| 2009-08-20 | 2009-08-18 | 15.926 | 16,628,064 | +1,865 | 0.02% | 264,817,074 |
| 2009-08-19 | 2009-08-17 | 15.926 | 16,626,199 | -3,730 | 0.02% | 264,787,372 |
| 2009-08-18 | 2009-08-14 | 16.382 | 16,629,929 | -23,498 | 0.02% | 272,426,566 |
| 2009-08-17 | 2009-08-13 | 16.328 | 16,653,427 | -14,173 | 0.02% | 271,918,503 |
| 2009-08-14 | 2009-08-12 | 15.926 | 16,667,600 | -3,357 | 0.02% | 265,446,721 |
| 2009-08-13 | 2009-08-11 | 16.194 | 16,670,957 | -10,070 | 0.02% | 269,969,884 |
| 2009-08-12 | 2009-08-10 | 16.033 | 16,681,027 | +1,119 | 0.02% | 267,449,518 |
| 2009-08-11 | 2009-08-07 | 15.416 | 16,679,908 | -11,190 | 0.02% | 257,145,747 |
| 2009-08-10 | 2009-08-06 | 15.926 | 16,691,098 | -7,086 | 0.02% | 265,820,948 |
| 2009-08-07 | 2009-08-05 | 15.980 | 16,698,184 | -23,871 | 0.02% | 266,829,199 |
| 2009-08-06 | 2009-08-04 | 16.516 | 16,722,055 | -1,492 | 0.02% | 276,177,447 |
| 2009-08-05 | 2009-08-03 | 16.784 | 16,723,547 | -2,610 | 0.02% | 280,685,888 |
| 2009-08-04 | 2009-07-31 | 16.757 | 16,726,157 | -26,855 | 0.02% | 280,281,244 |
| 2009-08-03 | 2009-07-30 | 16.596 | 16,753,012 | -60,049 | 0.02% | 278,036,235 |
| 2009-07-31 | 2009-07-29 | 16.543 | 16,813,061 | -23,871 | 0.02% | 278,131,260 |
| 2009-07-30 | 2009-07-28 | 16.784 | 16,836,932 | +373 | 0.02% | 282,588,928 |
| 2009-07-29 | 2009-07-27 | 16.543 | 16,836,559 | -27,973 | 0.02% | 278,519,977 |
| 2009-07-28 | 2009-07-24 | 16.382 | 16,864,532 | -22,751 | 0.02% | 276,269,762 |
| 2009-07-27 | 2009-07-23 | 16.328 | 16,887,283 | -10,817 | 0.02% | 275,736,923 |
| 2009-07-24 | 2009-07-22 | 15.765 | 16,898,100 | -14,919 | 0.02% | 266,399,283 |
| 2009-07-23 | 2009-07-21 | 16.140 | 16,913,019 | -8,578 | 0.02% | 272,982,922 |
| 2009-07-21 | 2009-07-17 | 15.711 | 16,921,597 | +5,221 | 0.02% | 265,862,335 |
| 2009-07-20 | 2009-07-16 | 15.336 | 16,916,376 | +2,238 | 0.02% | 259,430,605 |
| 2009-07-17 | 2009-07-15 | 15.336 | 16,914,138 | +2,984 | 0.02% | 259,396,283 |
| 2009-07-16 | 2009-07-14 | 15.041 | 16,911,154 | -7,833 | 0.02% | 254,363,010 |
| 2009-07-15 | 2009-07-13 | 14.559 | 16,918,987 | +4,103 | 0.02% | 246,315,667 |
| 2009-07-14 | 2009-07-10 | 15.014 | 16,914,884 | -16,784 | 0.02% | 253,965,604 |
| 2009-07-13 | 2009-07-09 | 15.068 | 16,931,668 | +1,865 | 0.02% | 255,125,524 |
| 2009-07-10 | 2009-07-08 | 15.229 | 16,929,803 | -10,816 | 0.02% | 257,820,882 |
| 2009-07-09 | 2009-07-07 | 15.363 | 16,940,619 | -14,173 | 0.02% | 260,256,597 |
| 2009-07-08 | 2009-07-06 | 15.551 | 16,954,792 | -5,595 | 0.02% | 263,656,395 |
| 2009-07-07 | 2009-07-03 | 15.953 | 16,960,387 | -8,951 | 0.02% | 270,564,351 |
| 2009-07-06 | 2009-07-02 | 16.140 | 16,969,338 | -24,244 | 0.02% | 273,891,933 |
| 2009-07-03 | 2009-06-30 | 16.114 | 16,993,582 | -4,476 | 0.02% | 273,827,621 |
| 2009-07-02 | 2009-06-29 | 16.194 | 16,998,058 | -14,173 | 0.02% | 275,266,966 |
| 2009-06-30 | 2009-06-26 | 16.221 | 17,012,231 | -49,606 | 0.02% | 275,952,604 |
| 2009-06-29 | 2009-06-25 | 16.114 | 17,061,837 | -4,848 | 0.02% | 274,927,454 |
| 2009-06-26 | 2009-06-24 | 15.685 | 17,066,685 | -60,423 | 0.02% | 267,684,293 |
| 2009-06-25 | 2009-06-23 | 15.229 | 17,127,108 | -136,882 | 0.02% | 260,825,604 |
| 2009-06-24 | 2009-06-22 | 15.551 | 17,263,990 | -15,292 | 0.02% | 268,464,595 |
| 2009-06-23 | 2009-06-19 | 15.416 | 17,279,282 | -12,682 | 0.02% | 266,385,994 |
| 2009-06-22 | 2009-06-18 | 14.853 | 17,291,964 | -373 | 0.02% | 256,845,486 |
| 2009-06-19 | 2009-06-17 | 15.256 | 17,292,337 | -41,027 | 0.02% | 263,805,477 |
| 2009-06-18 | 2009-06-16 | 15.568 | 17,333,364 | -52,590 | 0.02% | 269,846,953 |
| 2009-06-17 | 2009-06-15 | 15.350 | 17,385,954 | +217,148 | 0.02% | 266,873,514 |
| 2009-06-16 | 2009-06-12 | 15.323 | 17,168,806 | -24,941 | 0.02% | 263,072,203 |
| 2009-06-15 | 2009-06-11 | 14.886 | 17,193,747 | -39,245 | 0.02% | 255,953,886 |
| 2009-06-12 | 2009-06-10 | 14.532 | 17,232,992 | -11,003 | 0.02% | 250,430,055 |
| 2009-06-11 | 2009-06-09 | 13.796 | 17,243,995 | -19,439 | 0.02% | 237,895,901 |
| 2009-06-10 | 2009-06-08 | 13.959 | 17,263,434 | +78,490 | 0.02% | 240,988,158 |
| 2009-06-09 | 2009-06-05 | 14.150 | 17,184,944 | -11,737 | 0.02% | 243,172,261 |
| 2009-06-08 | 2009-06-04 | 14.014 | 17,196,681 | -16,505 | 0.02% | 240,994,043 |
| 2009-06-05 | 2009-06-03 | 14.069 | 17,213,186 | -24,574 | 0.02% | 242,163,964 |
| 2009-06-04 | 2009-06-02 | 13.878 | 17,237,760 | -733 | 0.02% | 239,219,823 |
| 2009-06-03 | 2009-06-01 | 14.150 | 17,238,493 | -2,568 | 0.02% | 243,929,996 |
| 2009-06-02 | 2009-05-29 | 13.741 | 17,241,061 | -103,064 | 0.02% | 236,915,283 |
| 2009-06-01 | 2009-05-27 | 13.687 | 17,344,125 | -114,801 | 0.02% | 237,385,761 |
| 2009-05-29 | 2009-05-26 | 13.060 | 17,458,926 | -15,038 | 0.02% | 228,008,791 |
| 2009-05-27 | 2009-05-25 | 13.060 | 17,473,964 | -5,135 | 0.02% | 228,205,183 |
| 2009-05-26 | 2009-05-22 | 13.087 | 17,479,099 | -7,702 | 0.02% | 228,748,804 |
| 2009-05-25 | 2009-05-21 | 13.278 | 17,486,801 | -8,069 | 0.02% | 232,186,990 |
| 2009-05-22 | 2009-05-20 | 13.441 | 17,494,870 | -5,502 | 0.02% | 235,156,069 |
| 2009-05-21 | 2009-05-19 | 13.578 | 17,500,372 | -22,373 | 0.02% | 237,615,724 |
| 2009-05-20 | 2009-05-18 | 13.441 | 17,522,745 | -44,747 | 0.02% | 235,530,749 |
| 2009-05-19 | 2009-05-15 | 13.060 | 17,567,492 | -16,505 | 0.02% | 229,426,633 |
| 2009-05-18 | 2009-05-14 | 12.814 | 17,583,997 | -26,041 | 0.02% | 225,327,403 |
| 2009-05-15 | 2009-05-13 | 13.060 | 17,610,038 | -308,826 | 0.02% | 229,982,272 |
| 2009-05-14 | 2009-05-12 | 13.578 | 17,918,864 | -16,505 | 0.02% | 243,297,905 |
| 2009-05-13 | 2009-05-11 | 13.360 | 17,935,369 | -19,439 | 0.02% | 239,610,006 |
| 2009-05-12 | 2009-05-08 | 14.314 | 17,954,808 | -146,344 | 0.02% | 257,003,254 |
| 2009-05-11 | 2009-05-07 | 13.605 | 18,101,152 | -73,722 | 0.02% | 246,266,486 |
| 2009-05-05 | 2009-04-30 | 12.324 | 18,174,874 | -62,352 | 0.02% | 223,979,565 |
| 2009-04-30 | 2009-04-28 | 11.533 | 18,237,226 | -4,401 | 0.02% | 210,328,295 |
| 2009-04-29 | 2009-04-27 | 11.615 | 18,241,627 | -31,543 | 0.02% | 211,871,101 |
| 2009-04-28 | 2009-04-24 | 12.051 | 18,273,170 | -19,806 | 0.02% | 220,208,824 |
| 2009-04-27 | 2009-04-23 | 11.942 | 18,292,976 | -1,467 | 0.02% | 218,452,505 |
| 2009-04-24 | 2009-04-22 | 11.806 | 18,294,443 | +333,033 | 0.02% | 215,976,073 |
| 2009-04-23 | 2009-04-21 | 12.542 | 17,961,410 | -90,960 | 0.02% | 225,266,604 |
| 2009-04-22 | 2009-04-20 | 12.896 | 18,052,370 | -36,678 | 0.02% | 232,805,867 |
| 2009-04-21 | 2009-04-17 | 12.814 | 18,089,048 | -4,401 | 0.02% | 231,799,301 |
| 2009-04-20 | 2009-04-16 | 12.923 | 18,093,449 | -11,004 | 0.02% | 233,828,937 |
| 2009-04-17 | 2009-04-15 | 13.087 | 18,104,453 | -33,743 | 0.02% | 236,932,806 |
| 2009-04-16 | 2009-04-14 | 13.060 | 18,138,196 | -22,740 | 0.02% | 236,879,871 |
| 2009-04-15 | 2009-04-09 | 12.923 | 18,160,936 | -20,173 | 0.02% | 234,701,099 |
| 2009-04-14 | 2009-04-08 | 12.733 | 18,181,109 | -81,424 | 0.02% | 231,491,903 |
| 2009-04-09 | 2009-04-07 | 12.869 | 18,262,533 | -21,273 | 0.02% | 235,018,238 |
| 2009-04-08 | 2009-04-06 | 12.705 | 18,283,806 | -24,574 | 0.02% | 232,300,997 |
| 2009-04-07 | 2009-04-03 | 12.378 | 18,308,380 | -13,938 | 0.02% | 226,623,177 |
| 2009-04-06 | 2009-04-02 | 12.514 | 18,322,318 | +45,114 | 0.02% | 229,293,453 |
| 2009-04-03 | 2009-04-01 | 11.696 | 18,277,204 | -100,497 | 0.02% | 213,779,277 |
| 2009-04-02 | 2009-03-31 | 11.996 | 18,377,701 | -109,299 | 0.02% | 220,466,400 |
| 2009-04-01 | 2009-03-30 | 11.587 | 18,487,000 | +16,871 | 0.02% | 214,216,996 |
| 2009-03-31 | 2009-03-27 | 12.814 | 18,470,129 | -1,100 | 0.02% | 236,682,605 |
| 2009-03-30 | 2009-03-26 | 12.951 | 18,471,229 | -8,069 | 0.02% | 239,214,750 |
| 2009-03-27 | 2009-03-25 | 12.051 | 18,479,298 | -7,336 | 0.02% | 222,692,859 |
| 2009-03-26 | 2009-03-24 | 12.324 | 18,486,634 | -19,439 | 0.02% | 227,821,565 |
| 2009-03-25 | 2009-03-23 | 12.133 | 18,506,073 | -1,100 | 0.02% | 224,529,203 |
| 2009-03-23 | 2009-03-19 | 11.969 | 18,507,173 | -19,072 | 0.02% | 221,515,009 |
| 2009-03-20 | 2009-03-18 | 11.996 | 18,526,245 | -37,412 | 0.02% | 222,248,395 |
| 2009-03-19 | 2009-03-17 | 11.587 | 18,563,657 | -32,643 | 0.02% | 215,105,254 |
| 2009-03-18 | 2009-03-16 | 11.451 | 18,596,300 | -15,771 | 0.02% | 212,948,403 |
| 2009-03-17 | 2009-03-13 | 11.124 | 18,612,071 | -30,443 | 0.02% | 207,039,599 |
| 2009-03-16 | 2009-03-12 | 10.606 | 18,642,514 | +6,236 | 0.02% | 197,720,924 |
| 2009-03-13 | 2009-03-11 | 10.824 | 18,636,278 | -45,481 | 0.02% | 201,719,666 |
| 2009-03-12 | 2009-03-10 | 10.797 | 18,681,759 | +30,076 | 0.02% | 201,702,604 |
| 2009-03-11 | 2009-03-09 | 10.770 | 18,651,683 | -4,401 | 0.02% | 200,869,350 |
| 2009-03-10 | 2009-03-06 | 11.097 | 18,656,084 | -23,474 | 0.02% | 207,020,547 |
| 2009-03-09 | 2009-03-05 | 10.933 | 18,679,558 | -19,439 | 0.02% | 204,225,290 |
| 2009-03-06 | 2009-03-04 | 10.797 | 18,698,997 | -13,938 | 0.02% | 201,888,718 |
| 2009-03-05 | 2009-03-03 | 10.306 | 18,712,935 | -18,338 | 0.02% | 192,855,604 |
| 2009-03-04 | 2009-03-02 | 10.251 | 18,731,273 | -2,935 | 0.02% | 192,023,195 |
| 2009-03-03 | 2009-02-27 | 10.770 | 18,734,208 | -141,575 | 0.02% | 201,758,103 |
| 2009-03-02 | 2009-02-26 | 10.633 | 18,875,783 | -12,471 | 0.02% | 200,709,596 |
| 2009-02-27 | 2009-02-25 | 10.851 | 18,888,254 | -38,145 | 0.02% | 204,962,042 |
| 2009-02-26 | 2009-02-24 | 10.524 | 18,926,399 | -8,435 | 0.02% | 199,183,725 |
| 2009-02-25 | 2009-02-23 | 10.824 | 18,934,834 | -30,810 | 0.02% | 204,951,246 |
| 2009-02-24 | 2009-02-20 | 10.279 | 18,965,644 | -39,611 | 0.02% | 194,942,934 |
| 2009-02-23 | 2009-02-19 | 10.524 | 19,005,255 | -27,509 | 0.02% | 200,013,615 |
| 2009-02-20 | 2009-02-18 | 10.306 | 19,032,764 | +6,602 | 0.02% | 196,151,763 |
| 2009-02-19 | 2009-02-17 | 10.388 | 19,026,162 | -50,982 | 0.02% | 197,639,943 |
| 2009-02-18 | 2009-02-16 | 11.015 | 19,077,144 | -121,403 | 0.02% | 210,132,524 |
| 2009-02-17 | 2009-02-13 | 10.960 | 19,198,547 | -33,743 | 0.02% | 210,422,884 |
| 2009-02-16 | 2009-02-12 | 10.797 | 19,232,290 | -12,837 | 0.02% | 207,646,559 |
| 2009-02-12 | 2009-02-10 | 11.451 | 19,245,127 | -33,744 | 0.02% | 220,378,197 |
| 2009-02-11 | 2009-02-09 | 11.233 | 19,278,871 | -35,210 | 0.02% | 216,559,563 |
| 2009-02-10 | 2009-02-06 | 11.151 | 19,314,081 | +16,871 | 0.02% | 215,375,307 |
| 2009-02-09 | 2009-02-05 | 10.879 | 19,297,210 | -33,376 | 0.02% | 209,925,875 |
| 2009-02-06 | 2009-02-04 | 10.742 | 19,330,586 | -24,574 | 0.02% | 207,653,758 |
| 2009-02-05 | 2009-02-03 | 10.279 | 19,355,160 | -34,477 | 0.02% | 198,946,668 |
| 2009-02-04 | 2009-02-02 | 10.224 | 19,389,637 | -7,336 | 0.02% | 198,243,748 |
| 2009-02-03 | 2009-01-30 | 10.497 | 19,396,973 | -93,528 | 0.02% | 203,607,253 |
| 2009-02-02 | 2009-01-29 | 10.660 | 19,490,501 | -34,110 | 0.02% | 207,777,403 |
| 2009-01-30 | 2009-01-23 | 10.061 | 19,524,611 | -5,868 | 0.02% | 196,429,771 |
| 2009-01-29 | 2009-01-22 | 10.142 | 19,530,479 | -7,703 | 0.02% | 198,086,276 |
| 2009-01-23 | 2009-01-21 | 9.979 | 19,538,182 | -8,802 | 0.02% | 194,968,203 |
| 2009-01-22 | 2009-01-20 | 10.333 | 19,546,984 | -23,474 | 0.02% | 201,984,257 |
| 2009-01-21 | 2009-01-19 | 10.742 | 19,570,458 | -9,536 | 0.02% | 210,230,520 |
| 2009-01-20 | 2009-01-16 | 10.660 | 19,579,994 | -11,370 | 0.02% | 208,731,438 |
| 2009-01-19 | 2009-01-15 | 10.279 | 19,591,364 | -37,411 | 0.02% | 201,374,547 |
| 2009-01-16 | 2009-01-14 | 10.361 | 19,628,775 | +22,740 | 0.02% | 203,364,595 |
| 2009-01-15 | 2009-01-13 | 10.061 | 19,606,035 | -15,038 | 0.02% | 197,248,947 |
| 2009-01-13 | 2009-01-09 | 10.688 | 19,621,073 | -2,201 | 0.02% | 209,704,318 |
| 2009-01-12 | 2009-01-08 | 10.579 | 19,623,274 | +13,938 | 0.02% | 207,587,762 |
| 2009-01-09 | 2009-01-07 | 11.069 | 19,609,336 | +24,940 | 0.02% | 217,063,837 |
| 2009-01-08 | 2009-01-06 | 12.133 | 19,584,396 | +28,609 | 0.02% | 237,612,206 |
| 2009-01-07 | 2009-01-05 | 12.678 | 19,555,787 | -31,909 | 0.02% | 247,928,701 |
| 2009-01-02 | 2008-12-29 | 11.587 | 19,587,696 | -46,581 | 0.02% | 226,971,244 |
| 2008-12-30 | 2008-12-24 | 11.751 | 19,634,277 | -6,602 | 0.02% | 230,722,919 |
| 2008-12-29 | 2008-12-22 | 12.487 | 19,640,879 | -72,989 | 0.02% | 245,258,999 |
| 2008-12-23 | 2008-12-19 | 13.087 | 19,713,868 | -35,944 | 0.02% | 257,995,205 |
| 2008-12-22 | 2008-12-18 | 12.623 | 19,749,812 | -10,269 | 0.02% | 249,311,614 |
| 2008-12-19 | 2008-12-17 | 12.542 | 19,760,081 | -1,834 | 0.02% | 247,824,995 |
| 2008-12-18 | 2008-12-16 | 12.269 | 19,761,915 | -88,393 | 0.02% | 242,459,996 |
| 2008-12-17 | 2008-12-15 | 12.215 | 19,850,308 | +55,016 | 0.02% | 242,462,075 |
| 2008-12-16 | 2008-12-12 | 12.514 | 19,795,292 | -7,335 | 0.02% | 247,726,890 |
| 2008-12-15 | 2008-12-11 | 13.305 | 19,802,627 | -7,336 | 0.02% | 263,476,073 |
| 2008-12-12 | 2008-12-10 | 13.305 | 19,809,963 | -59,051 | 0.02% | 263,573,680 |
| 2008-12-11 | 2008-12-09 | 12.596 | 19,869,014 | -16,872 | 0.02% | 250,274,640 |
| 2008-12-10 | 2008-12-08 | 13.223 | 19,885,886 | -25,674 | 0.02% | 262,957,303 |
| 2008-12-09 | 2008-12-05 | 12.024 | 19,911,560 | -20,173 | 0.02% | 239,410,079 |
| 2008-12-08 | 2008-12-04 | 11.696 | 19,931,733 | -12,837 | 0.02% | 233,131,472 |
| 2008-12-05 | 2008-12-03 | 11.560 | 19,944,570 | -66,753 | 0.02% | 230,562,720 |
| 2008-12-04 | 2008-12-02 | 11.178 | 20,011,323 | -16,138 | 0.02% | 223,695,997 |
| 2008-12-03 | 2008-12-01 | 11.669 | 20,027,461 | -26,408 | 0.02% | 233,705,115 |
| 2008-12-02 | 2008-11-28 | 11.151 | 20,053,869 | -44,014 | 0.02% | 223,624,836 |
| 2008-12-01 | 2008-11-27 | 11.451 | 20,097,883 | -5,868 | 0.02% | 230,143,205 |
| 2008-11-28 | 2008-11-26 | 11.178 | 20,103,751 | -42,179 | 0.02% | 224,729,200 |
| 2008-11-27 | 2008-11-25 | 10.715 | 20,145,930 | -23,474 | 0.02% | 215,863,107 |
| 2008-11-25 | 2008-11-21 | 10.388 | 20,169,404 | -24,941 | 0.02% | 209,515,710 |
| 2008-11-24 | 2008-11-20 | 9.788 | 20,194,345 | -13,570 | 0.02% | 197,661,812 |
| 2008-11-21 | 2008-11-19 | 10.224 | 20,207,915 | -14,305 | 0.02% | 206,609,995 |
| 2008-11-20 | 2008-11-18 | 10.579 | 20,222,220 | -7,335 | 0.02% | 213,923,803 |
| 2008-11-19 | 2008-11-17 | 11.206 | 20,229,555 | -4,768 | 0.02% | 226,687,047 |
| 2008-11-18 | 2008-11-14 | 11.288 | 20,234,323 | -27,509 | 0.02% | 228,395,516 |
| 2008-11-17 | 2008-11-13 | 11.042 | 20,261,832 | +6,602 | 0.02% | 223,734,154 |
| 2008-11-14 | 2008-11-12 | 11.587 | 20,255,230 | -8,069 | 0.02% | 234,706,254 |
| 2008-11-13 | 2008-11-11 | 11.397 | 20,263,299 | +38,879 | 0.02% | 230,932,463 |
| 2008-11-12 | 2008-11-10 | 11.833 | 20,224,420 | -69,688 | 0.02% | 239,311,935 |
| 2008-11-11 | 2008-11-07 | 10.988 | 20,294,108 | -3,301 | 0.02% | 222,983,931 |
| 2008-11-10 | 2008-11-06 | 10.470 | 20,297,409 | +1,834 | 0.02% | 212,505,601 |
| 2008-11-07 | 2008-11-05 | 11.803 | 20,295,575 | +8,069 | 0.02% | 239,557,140 |
| 2008-11-06 | 2008-11-04 | 11.185 | 20,287,506 | +605,528 | 0.02% | 226,918,656 |
| 2008-11-04 | 2008-10-31 | 10.398 | 19,681,978 | -1,068 | 0.02% | 204,658,099 |
| 2008-11-03 | 2008-10-30 | 10.651 | 19,683,046 | -4,270 | 0.02% | 209,647,644 |
| 2008-10-31 | 2008-10-29 | 8.937 | 19,687,316 | +31,313 | 0.02% | 175,943,044 |
| 2008-10-30 | 2008-10-28 | 9.077 | 19,656,003 | -8,184 | 0.02% | 178,425,204 |
| 2008-10-29 | 2008-10-27 | 7.363 | 19,664,187 | -87,178 | 0.02% | 144,789,063 |
| 2008-10-28 | 2008-10-24 | 8.178 | 19,751,365 | -203,178 | 0.02% | 161,528,282 |
| 2008-10-27 | 2008-10-23 | 8.937 | 19,954,543 | -12,454 | 0.02% | 178,331,218 |
| 2008-10-23 | 2008-10-21 | 9.949 | 19,966,997 | -30,246 | 0.02% | 198,643,557 |
| 2008-10-22 | 2008-10-20 | 10.314 | 19,997,243 | +9,252 | 0.03% | 206,250,333 |
| 2008-10-21 | 2008-10-17 | 9.836 | 19,987,991 | -69,743 | 0.03% | 196,605,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 20,057,734 | -8,184 | 0.03% | 211,383,753 |
| 2008-10-17 | 2008-10-15 | 11.410 | 20,065,918 | +1,068 | 0.03% | 228,951,523 |
| 2008-10-16 | 2008-10-14 | 12.225 | 20,064,850 | +65,472 | 0.03% | 245,292,147 |
| 2008-10-14 | 2008-10-10 | 10.539 | 19,999,378 | -4,625 | 0.03% | 210,768,753 |
| 2008-10-13 | 2008-10-09 | 11.410 | 20,004,003 | -4,982 | 0.03% | 228,245,074 |
| 2008-10-10 | 2008-10-08 | 10.960 | 20,008,985 | -92,516 | 0.03% | 219,304,799 |
| 2008-10-09 | 2008-10-06 | 12.506 | 20,101,501 | -55,509 | 0.03% | 251,389,404 |
| 2008-10-08 | 2008-10-03 | 13.490 | 20,157,010 | -88,957 | 0.03% | 271,910,399 |
| 2008-10-06 | 2008-10-02 | 14.108 | 20,245,967 | -22,418 | 0.03% | 285,627,955 |
| 2008-10-03 | 2008-09-30 | 14.164 | 20,268,385 | -102,834 | 0.03% | 287,083,446 |
| 2008-10-02 | 2008-09-29 | 13.799 | 20,371,219 | -11,387 | 0.03% | 281,097,497 |
| 2008-09-30 | 2008-09-26 | 14.698 | 20,382,606 | -7,116 | 0.03% | 299,584,864 |
| 2008-09-29 | 2008-09-25 | 14.839 | 20,389,722 | -5,694 | 0.03% | 302,554,555 |
| 2008-09-26 | 2008-09-24 | 14.670 | 20,395,416 | -6,760 | 0.03% | 299,199,966 |
| 2008-09-25 | 2008-09-23 | 14.810 | 20,402,176 | -2,135 | 0.03% | 302,165,985 |
| 2008-09-24 | 2008-09-22 | 15.373 | 20,404,311 | -15,301 | 0.03% | 313,666,205 |
| 2008-09-23 | 2008-09-19 | 15.288 | 20,419,612 | -20,638 | 0.03% | 312,179,841 |
| 2008-09-22 | 2008-09-18 | 13.209 | 20,440,250 | -71,878 | 0.03% | 269,986,799 |
| 2008-09-19 | 2008-09-17 | 13.293 | 20,512,128 | -98,208 | 0.03% | 272,665,586 |
| 2008-09-18 | 2008-09-16 | 14.473 | 20,610,336 | -93,228 | 0.03% | 298,298,294 |
| 2008-09-17 | 2008-09-12 | 15.766 | 20,703,564 | -22,061 | 0.03% | 326,412,246 |
| 2008-09-16 | 2008-09-11 | 16.103 | 20,725,625 | -20,282 | 0.03% | 333,749,580 |
| 2008-09-12 | 2008-09-10 | 16.750 | 20,745,907 | -16,013 | 0.03% | 347,485,875 |
| 2008-09-11 | 2008-09-09 | 17.143 | 20,761,920 | -22,773 | 0.03% | 355,922,807 |
| 2008-09-10 | 2008-09-08 | 17.424 | 20,784,693 | -37,718 | 0.03% | 362,154,406 |
| 2008-09-09 | 2008-09-05 | 16.862 | 20,822,411 | -29,533 | 0.03% | 351,108,007 |
| 2008-09-08 | 2008-09-04 | 17.227 | 20,851,944 | -20,994 | 0.03% | 359,224,123 |
| 2008-09-05 | 2008-09-03 | 17.227 | 20,872,938 | -7,829 | 0.03% | 359,585,795 |
| 2008-09-04 | 2008-09-02 | 17.565 | 20,880,767 | -12,809 | 0.03% | 366,762,508 |
| 2008-09-03 | 2008-09-01 | 17.649 | 20,893,576 | -18,148 | 0.03% | 368,749,033 |
| 2008-09-02 | 2008-08-29 | 17.986 | 20,911,724 | -2,135 | 0.03% | 376,121,606 |
| 2008-09-01 | 2008-08-28 | 17.677 | 20,913,859 | -5,337 | 0.03% | 369,694,756 |
| 2008-08-29 | 2008-08-27 | 17.902 | 20,919,196 | -39,141 | 0.03% | 374,492,298 |
| 2008-08-28 | 2008-08-26 | 17.508 | 20,958,337 | -43,411 | 0.03% | 366,946,995 |
| 2008-08-27 | 2008-08-25 | 17.396 | 21,001,748 | -23,841 | 0.03% | 365,346,172 |
| 2008-08-26 | 2008-08-21 | 16.778 | 21,025,589 | -92,160 | 0.03% | 352,761,330 |
| 2008-08-25 | 2008-08-20 | 17.171 | 21,117,749 | -149,448 | 0.03% | 362,616,284 |
| 2008-08-21 | 2008-08-19 | 16.581 | 21,267,197 | -75,792 | 0.03% | 352,631,200 |
| 2008-08-20 | 2008-08-18 | 16.974 | 21,342,989 | -211,006 | 0.03% | 362,285,247 |
| 2008-08-19 | 2008-08-15 | 17.115 | 21,553,995 | -54,798 | 0.03% | 368,895,655 |
| 2008-08-18 | 2008-08-14 | 17.199 | 21,608,793 | -22,061 | 0.03% | 371,655,360 |
| 2008-08-15 | 2008-08-13 | 17.424 | 21,630,854 | -12,454 | 0.03% | 376,897,993 |
| 2008-08-14 | 2008-08-12 | 18.548 | 21,643,308 | -66,185 | 0.03% | 401,444,992 |
| 2008-08-13 | 2008-08-11 | 18.773 | 21,709,493 | -15,656 | 0.03% | 407,553,487 |
| 2008-08-12 | 2008-08-08 | 18.801 | 21,725,149 | -57,644 | 0.03% | 408,457,948 |
| 2008-08-11 | 2008-08-07 | 19.223 | 21,782,793 | -54,798 | 0.03% | 418,724,271 |
| 2008-08-08 | 2008-08-05 | 18.914 | 21,837,591 | -31,669 | 0.03% | 413,026,827 |
| 2008-08-07 | 2008-08-04 | 19.110 | 21,869,260 | -35,583 | 0.03% | 417,928,001 |
| 2008-08-05 | 2008-08-01 | 19.616 | 21,904,843 | -50,528 | 0.03% | 429,688,803 |
| 2008-08-04 | 2008-07-31 | 19.335 | 21,955,371 | -82,196 | 0.03% | 424,509,768 |
| 2008-08-01 | 2008-07-30 | 19.448 | 22,037,567 | -15,301 | 0.03% | 428,576,358 |
| 2008-07-31 | 2008-07-29 | 18.801 | 22,052,868 | -9,251 | 0.03% | 414,619,444 |
| 2008-07-30 | 2008-07-28 | 19.138 | 22,062,119 | -39,853 | 0.03% | 422,233,614 |
| 2008-07-29 | 2008-07-25 | 19.251 | 22,101,972 | -25,264 | 0.03% | 425,480,896 |
| 2008-07-28 | 2008-07-24 | 19.448 | 22,127,236 | -112,442 | 0.03% | 430,320,199 |
| 2008-07-25 | 2008-07-23 | 19.448 | 22,239,678 | -72,233 | 0.03% | 432,506,918 |
| 2008-07-24 | 2008-07-22 | 18.801 | 22,311,911 | -62,626 | 0.03% | 419,489,752 |
| 2008-07-22 | 2008-07-18 | 18.211 | 22,374,537 | -22,418 | 0.03% | 407,462,394 |
| 2008-07-21 | 2008-07-17 | 18.099 | 22,396,955 | -86,466 | 0.03% | 405,352,928 |
| 2008-07-18 | 2008-07-16 | 17.537 | 22,483,421 | -13,877 | 0.03% | 394,280,639 |
| 2008-07-17 | 2008-07-15 | 17.452 | 22,497,298 | -27,755 | 0.03% | 392,627,243 |
| 2008-07-16 | 2008-07-14 | 18.267 | 22,525,053 | +2,135 | 0.03% | 411,469,499 |
| 2008-07-15 | 2008-07-11 | 18.267 | 22,522,918 | -3,558 | 0.03% | 411,430,498 |
| 2008-07-14 | 2008-07-10 | 17.874 | 22,526,476 | -7,117 | 0.03% | 402,632,513 |
| 2008-07-11 | 2008-07-09 | 17.424 | 22,533,593 | -3,202 | 0.03% | 392,627,401 |
| 2008-07-10 | 2008-07-08 | 16.609 | 22,536,795 | -4,270 | 0.03% | 374,315,753 |
| 2008-07-09 | 2008-07-07 | 17.059 | 22,541,065 | -12,810 | 0.03% | 384,522,353 |
| 2008-07-08 | 2008-07-04 | 16.637 | 22,553,875 | -20,994 | 0.03% | 375,233,276 |
| 2008-07-07 | 2008-07-03 | 16.412 | 22,574,869 | -105,326 | 0.03% | 370,507,117 |
| 2008-07-04 | 2008-07-02 | 17.255 | 22,680,195 | -33,092 | 0.03% | 391,357,467 |
| 2008-07-03 | 2008-06-30 | 17.649 | 22,713,287 | -38,785 | 0.03% | 400,864,965 |
| 2008-07-02 | 2008-06-27 | 17.480 | 22,752,072 | -71,522 | 0.03% | 397,713,019 |
| 2008-06-30 | 2008-06-26 | 17.902 | 22,823,594 | -9,963 | 0.03% | 408,584,545 |
| 2008-06-27 | 2008-06-25 | 18.070 | 22,833,557 | -13,521 | 0.03% | 412,613,101 |
| 2008-06-26 | 2008-06-24 | 17.621 | 22,847,078 | -50,528 | 0.03% | 402,584,152 |
| 2008-06-25 | 2008-06-23 | 17.902 | 22,897,606 | -59,068 | 0.03% | 409,909,496 |
| 2008-06-24 | 2008-06-20 | 17.761 | 22,956,674 | -71,521 | 0.03% | 407,741,123 |
| 2008-06-23 | 2008-06-19 | 17.902 | 23,028,195 | -12,810 | 0.03% | 412,247,281 |
| 2008-06-20 | 2008-06-18 | 18.211 | 23,041,005 | -23,485 | 0.03% | 419,599,434 |
| 2008-06-19 | 2008-06-17 | 18.070 | 23,064,490 | -13,522 | 0.03% | 416,786,169 |
| 2008-06-18 | 2008-06-16 | 18.504 | 23,078,012 | -23,128 | 0.03% | 427,043,669 |
| 2008-06-17 | 2008-06-13 | 18.078 | 23,101,140 | +206,106 | 0.03% | 417,622,061 |
| 2008-06-16 | 2008-06-12 | 18.590 | 22,895,034 | -10,554 | 0.03% | 425,610,119 |
| 2008-06-13 | 2008-06-11 | 18.646 | 22,905,588 | -1,056 | 0.03% | 427,108,474 |
| 2008-06-12 | 2008-06-10 | 18.618 | 22,906,644 | +2,111 | 0.03% | 426,477,055 |
| 2008-06-11 | 2008-06-06 | 19.584 | 22,904,533 | -2,814 | 0.03% | 448,573,452 |
| 2008-06-10 | 2008-06-05 | 19.386 | 22,907,347 | -9,499 | 0.03% | 444,070,653 |
| 2008-06-06 | 2008-06-04 | 19.272 | 22,916,846 | -21,109 | 0.03% | 441,649,196 |
| 2008-06-05 | 2008-06-03 | 19.442 | 22,937,955 | -703 | 0.03% | 445,968,005 |
| 2008-06-04 | 2008-06-02 | 19.670 | 22,938,658 | -16,184 | 0.03% | 451,197,833 |
| 2008-06-03 | 2008-05-30 | 19.755 | 22,954,842 | -23,923 | 0.03% | 453,473,608 |
| 2008-06-02 | 2008-05-29 | 19.187 | 22,978,765 | -17,238 | 0.03% | 440,883,008 |
| 2008-05-30 | 2008-05-28 | 19.044 | 22,996,003 | -9,499 | 0.03% | 437,945,495 |
| 2008-05-29 | 2008-05-27 | 18.902 | 23,005,502 | -47,846 | 0.03% | 434,856,798 |
| 2008-05-28 | 2008-05-26 | 18.760 | 23,053,348 | -3,166 | 0.03% | 432,484,797 |
| 2008-05-27 | 2008-05-23 | 19.272 | 23,056,514 | -31,311 | 0.03% | 444,340,852 |
| 2008-05-26 | 2008-05-22 | 19.471 | 23,087,825 | -16,887 | 0.03% | 449,538,092 |
| 2008-05-23 | 2008-05-21 | 20.011 | 23,104,712 | -21,109 | 0.03% | 462,344,955 |
| 2008-05-22 | 2008-05-20 | 19.471 | 23,125,821 | -33,422 | 0.03% | 450,277,904 |
| 2008-05-21 | 2008-05-19 | 20.096 | 23,159,243 | -15,479 | 0.03% | 465,411,036 |
| 2008-05-20 | 2008-05-16 | 20.039 | 23,174,722 | -33,774 | 0.03% | 464,404,644 |
| 2008-05-19 | 2008-05-15 | 20.551 | 23,208,496 | -37,292 | 0.03% | 476,955,871 |
| 2008-05-16 | 2008-05-14 | 20.437 | 23,245,788 | -37,291 | 0.03% | 475,079,256 |
| 2008-05-15 | 2008-05-13 | 20.238 | 23,283,079 | -78,102 | 0.03% | 471,208,710 |
| 2008-05-14 | 2008-05-09 | 19.300 | 23,361,181 | -16,887 | 0.03% | 450,876,368 |
| 2008-05-13 | 2008-05-08 | 19.755 | 23,378,068 | -16,183 | 0.03% | 461,834,451 |
| 2008-05-09 | 2008-05-07 | 19.812 | 23,394,251 | -30,256 | 0.03% | 463,484,087 |
| 2008-05-06 | 2008-05-02 | 20.437 | 23,424,507 | -101,321 | 0.03% | 478,731,775 |
| 2008-05-05 | 2008-04-30 | 20.011 | 23,525,828 | -69,306 | 0.03% | 470,771,844 |
| 2008-05-02 | 2008-04-29 | 20.039 | 23,595,134 | -1,759 | 0.03% | 472,829,396 |
| 2008-04-30 | 2008-04-28 | 19.641 | 23,596,893 | -30,608 | 0.03% | 463,474,425 |
| 2008-04-29 | 2008-04-25 | 19.215 | 23,627,501 | -2,462 | 0.03% | 454,001,607 |
| 2008-04-28 | 2008-04-24 | 19.414 | 23,629,963 | -26,738 | 0.03% | 458,750,604 |
| 2008-04-25 | 2008-04-23 | 18.845 | 23,656,701 | -37,995 | 0.03% | 445,821,094 |
| 2008-04-24 | 2008-04-22 | 18.561 | 23,694,696 | -57,345 | 0.03% | 439,802,027 |
| 2008-04-23 | 2008-04-21 | 18.050 | 23,752,041 | -64,029 | 0.03% | 428,713,899 |
| 2008-04-22 | 2008-04-18 | 17.509 | 23,816,070 | -37,996 | 0.03% | 417,007,355 |
| 2008-04-21 | 2008-04-17 | 18.220 | 23,854,066 | -19,701 | 0.03% | 434,623,645 |
| 2008-04-18 | 2008-04-16 | 18.021 | 23,873,767 | -45,735 | 0.03% | 430,232,400 |
| 2008-04-17 | 2008-04-15 | 18.135 | 23,919,502 | -10,906 | 0.03% | 433,776,196 |
| 2008-04-16 | 2008-04-14 | 17.964 | 23,930,408 | -39,403 | 0.03% | 429,892,715 |
| 2008-04-15 | 2008-04-11 | 19.073 | 23,969,811 | -44,680 | 0.03% | 457,172,432 |
| 2008-04-14 | 2008-04-10 | 18.561 | 24,014,491 | -27,793 | 0.03% | 445,737,806 |
| 2008-04-11 | 2008-04-09 | 17.907 | 24,042,284 | -31,662 | 0.03% | 430,535,708 |
| 2008-04-10 | 2008-04-08 | 18.192 | 24,073,946 | -18,998 | 0.03% | 437,945,593 |
| 2008-04-09 | 2008-04-07 | 18.504 | 24,092,944 | -44,680 | 0.03% | 445,824,328 |
| 2008-04-08 | 2008-04-03 | 18.533 | 24,137,624 | -34,829 | 0.03% | 447,337,203 |
| 2008-04-07 | 2008-04-02 | 17.936 | 24,172,453 | -30,256 | 0.03% | 433,553,791 |
| 2008-04-03 | 2008-04-01 | 17.112 | 24,202,709 | -63,325 | 0.03% | 414,145,908 |
| 2008-04-02 | 2008-03-31 | 16.515 | 24,266,034 | -102,025 | 0.03% | 400,744,747 |
| 2008-04-01 | 2008-03-28 | 16.969 | 24,368,059 | -39,402 | 0.03% | 413,512,053 |
| 2008-03-31 | 2008-03-27 | 16.259 | 24,407,461 | -59,456 | 0.03% | 396,836,433 |
| 2008-03-28 | 2008-03-26 | 16.088 | 24,466,917 | -22,868 | 0.03% | 393,630,357 |
| 2008-03-27 | 2008-03-25 | 15.861 | 24,489,785 | -215,307 | 0.03% | 388,429,383 |
| 2008-03-26 | 2008-03-20 | 14.553 | 24,705,092 | -44,328 | 0.03% | 359,541,761 |
| 2008-03-25 | 2008-03-19 | 15.321 | 24,749,420 | -62,622 | 0.03% | 379,181,111 |
| 2008-03-20 | 2008-03-18 | 14.752 | 24,812,042 | -107,654 | 0.03% | 366,035,131 |
| 2008-03-19 | 2008-03-17 | 14.269 | 24,919,696 | -61,566 | 0.03% | 355,581,667 |
| 2008-03-18 | 2008-03-14 | 15.264 | 24,981,262 | -220,936 | 0.03% | 381,312,958 |
| 2008-03-17 | 2008-03-13 | 15.292 | 25,202,198 | -194,551 | 0.03% | 385,401,676 |
| 2008-03-14 | 2008-03-12 | 16.287 | 25,396,749 | -26,737 | 0.03% | 413,642,975 |
| 2008-03-13 | 2008-03-11 | 15.975 | 25,423,486 | -52,772 | 0.03% | 406,129,297 |
| 2008-03-12 | 2008-03-10 | 15.776 | 25,476,258 | -45,735 | 0.03% | 401,903,257 |
| 2008-03-11 | 2008-03-07 | 15.804 | 25,521,993 | -4,221 | 0.03% | 403,350,204 |
| 2008-03-10 | 2008-03-06 | 16.174 | 25,526,214 | -34,830 | 0.03% | 412,849,323 |
| 2008-03-07 | 2008-03-05 | 16.003 | 25,561,044 | -11,961 | 0.03% | 409,053,287 |
| 2008-03-06 | 2008-03-04 | 16.117 | 25,573,005 | +704 | 0.03% | 412,152,299 |
| 2008-03-05 | 2008-03-03 | 16.543 | 25,572,301 | -93,230 | 0.03% | 423,044,153 |
| 2008-03-04 | 2008-02-29 | 17.197 | 25,665,531 | -59,807 | 0.03% | 441,365,652 |
| 2008-03-03 | 2008-02-28 | 17.197 | 25,725,338 | -60,512 | 0.03% | 442,394,143 |
| 2008-02-29 | 2008-02-27 | 16.941 | 25,785,850 | -77,749 | 0.03% | 436,838,207 |
| 2008-02-28 | 2008-02-26 | 15.975 | 25,863,599 | -1,408 | 0.03% | 413,159,914 |
| 2008-02-27 | 2008-02-25 | 15.662 | 25,865,007 | -84,082 | 0.03% | 405,095,206 |
| 2008-02-26 | 2008-02-22 | 15.861 | 25,949,089 | -45,383 | 0.03% | 411,575,220 |
| 2008-02-25 | 2008-02-21 | 16.174 | 25,994,472 | -78,454 | 0.03% | 420,422,714 |
| 2008-02-22 | 2008-02-20 | 16.287 | 26,072,926 | -11,258 | 0.03% | 424,656,033 |
| 2008-02-21 | 2008-02-19 | 16.856 | 26,084,184 | -49,253 | 0.03% | 439,667,995 |
| 2008-02-20 | 2008-02-18 | 16.316 | 26,133,437 | -9,851 | 0.03% | 426,384,420 |
| 2008-02-19 | 2008-02-15 | 16.770 | 26,143,288 | -6,684 | 0.03% | 438,434,906 |
| 2008-02-18 | 2008-02-14 | 16.571 | 26,149,972 | -29,904 | 0.03% | 433,343,900 |
| 2008-02-15 | 2008-02-13 | 15.804 | 26,179,876 | -20,405 | 0.03% | 413,747,403 |
| 2008-02-14 | 2008-02-12 | 15.406 | 26,200,281 | -129,465 | 0.03% | 403,643,664 |
| 2008-02-13 | 2008-02-11 | 15.236 | 26,329,746 | +5,628 | 0.03% | 401,147,753 |
| 2008-02-12 | 2008-02-06 | 16.117 | 26,324,118 | -66,491 | 0.03% | 424,257,757 |
| 2008-02-11 | 2008-02-04 | 17.623 | 26,390,609 | -33,774 | 0.03% | 465,086,792 |
| 2008-02-05 | 2008-02-01 | 16.628 | 26,424,383 | -20,053 | 0.03% | 439,393,498 |
| 2008-02-04 | 2008-01-31 | 15.321 | 26,444,436 | -15,480 | 0.03% | 405,150,126 |
| 2008-02-01 | 2008-01-30 | 15.832 | 26,459,916 | -23,219 | 0.03% | 418,925,272 |
| 2008-01-31 | 2008-01-29 | 16.770 | 26,483,135 | -16,183 | 0.03% | 444,134,296 |
| 2008-01-30 | 2008-01-28 | 16.571 | 26,499,318 | +7,388 | 0.03% | 439,133,082 |
| 2008-01-29 | 2008-01-25 | 17.595 | 26,491,930 | -12,666 | 0.03% | 466,119,371 |
| 2008-01-28 | 2008-01-24 | 16.031 | 26,504,596 | -179,422 | 0.03% | 424,906,326 |
| 2008-01-25 | 2008-01-23 | 16.429 | 26,684,018 | -104,488 | 0.03% | 438,401,435 |
| 2008-01-24 | 2008-01-22 | 14.155 | 26,788,506 | -839,416 | 0.03% | 379,202,106 |
| 2008-01-23 | 2008-01-21 | 16.060 | 27,627,922 | -54,882 | 0.03% | 443,700,148 |
| 2008-01-22 | 2008-01-18 | 17.424 | 27,682,804 | -38,348 | 0.04% | 482,351,304 |
| 2008-01-21 | 2008-01-17 | 17.168 | 27,721,152 | -54,530 | 0.04% | 475,927,847 |
| 2008-01-18 | 2008-01-16 | 16.628 | 27,775,682 | -52,771 | 0.04% | 461,863,350 |
| 2008-01-17 | 2008-01-15 | 17.424 | 27,828,453 | -33,070 | 0.04% | 484,889,124 |
| 2008-01-15 | 2008-01-11 | 18.334 | 27,861,523 | +18,645 | 0.04% | 510,807,743 |
| 2008-01-14 | 2008-01-10 | 18.504 | 27,842,878 | -9,147 | 0.04% | 515,214,429 |
| 2008-01-11 | 2008-01-09 | 18.732 | 27,852,025 | -65,084 | 0.04% | 521,717,128 |
| 2008-01-10 | 2008-01-08 | 17.652 | 27,917,109 | -47,494 | 0.04% | 492,782,126 |
| 2008-01-09 | 2008-01-07 | 17.055 | 27,964,603 | -7,740 | 0.04% | 476,927,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 27,972,343 | -74,936 | 0.04% | 493,757,095 |
| 2008-01-07 | 2008-01-03 | 17.481 | 28,047,279 | -1,759 | 0.04% | 490,296,457 |
| 2008-01-02 | 2007-12-27 | 19.130 | 28,049,038 | -137,909 | 0.04% | 536,569,446 |
| 2007-12-28 | 2007-12-24 | 19.755 | 28,186,947 | -102,024 | 0.04% | 556,834,003 |
| 2007-12-27 | 2007-12-20 | 18.931 | 28,288,971 | -137,206 | 0.04% | 535,530,591 |
| 2007-12-21 | 2007-12-19 | 18.845 | 28,426,177 | -128,059 | 0.04% | 535,703,999 |
| 2007-12-20 | 2007-12-18 | 18.675 | 28,554,236 | -136,853 | 0.04% | 533,247,488 |
| 2007-12-19 | 2007-12-17 | 18.675 | 28,691,089 | -117,856 | 0.04% | 535,803,204 |
| 2007-12-18 | 2007-12-14 | 19.329 | 28,808,945 | -21,461 | 0.04% | 556,838,393 |
| 2007-12-17 | 2007-12-13 | 19.812 | 28,830,406 | -103,080 | 0.04% | 571,184,535 |
| 2007-12-14 | 2007-12-12 | 20.522 | 28,933,486 | -61,566 | 0.04% | 593,787,244 |
| 2007-12-13 | 2007-12-11 | 21.176 | 28,995,052 | +45,383 | 0.04% | 614,006,642 |
| 2007-12-12 | 2007-12-10 | 20.835 | 28,949,669 | -64,029 | 0.04% | 603,171,040 |
| 2007-12-11 | 2007-12-07 | 21.347 | 29,013,698 | +246,970 | 0.04% | 619,349,694 |
| 2007-12-10 | 2007-12-06 | 21.887 | 28,766,728 | -69,307 | 0.04% | 629,613,594 |
| 2007-12-07 | 2007-12-05 | 22.114 | 28,836,035 | -24,626 | 0.04% | 637,687,707 |
| 2007-12-06 | 2007-12-04 | 21.176 | 28,860,661 | +2,111 | 0.04% | 611,160,743 |
| 2007-12-05 | 2007-12-03 | 21.233 | 28,858,550 | -17,239 | 0.04% | 612,756,620 |
| 2007-12-04 | 2007-11-30 | 21.262 | 28,875,789 | -38,699 | 0.04% | 613,943,438 |
| 2007-12-03 | 2007-11-29 | 21.461 | 28,914,488 | -23,571 | 0.04% | 620,519,398 |
| 2007-11-30 | 2007-11-28 | 21.205 | 28,938,059 | -40,107 | 0.04% | 613,622,293 |
| 2007-11-29 | 2007-11-27 | 20.835 | 28,978,166 | -27,089 | 0.04% | 603,764,779 |
| 2007-11-28 | 2007-11-26 | 21.091 | 29,005,255 | -26,737 | 0.04% | 611,749,323 |
| 2007-11-27 | 2007-11-23 | 20.153 | 29,031,992 | -1,408 | 0.04% | 585,080,973 |
| 2007-11-26 | 2007-11-22 | 19.556 | 29,033,400 | -256,468 | 0.04% | 567,778,888 |
| 2007-11-23 | 2007-11-21 | 20.039 | 29,289,868 | -217,418 | 0.04% | 586,947,741 |
| 2007-11-22 | 2007-11-20 | 21.148 | 29,507,286 | -77,750 | 0.04% | 624,015,110 |
| 2007-11-21 | 2007-11-19 | 20.778 | 29,585,036 | -71,769 | 0.04% | 614,727,134 |
| 2007-11-20 | 2007-11-16 | 21.148 | 29,656,805 | -101,321 | 0.04% | 627,177,112 |
| 2007-11-19 | 2007-11-15 | 22.228 | 29,758,126 | -68,955 | 0.04% | 661,462,512 |
| 2007-11-16 | 2007-11-14 | 22.683 | 29,827,081 | -1,759 | 0.04% | 676,560,361 |
| 2007-11-15 | 2007-11-13 | 21.176 | 29,828,840 | -100,969 | 0.04% | 631,663,150 |
| 2007-11-14 | 2007-11-12 | 21.347 | 29,929,809 | -183,645 | 0.04% | 638,905,735 |
| 2007-11-13 | 2007-11-09 | 22.313 | 30,113,454 | -121,374 | 0.04% | 671,928,609 |
| 2007-11-12 | 2007-11-08 | 22.057 | 30,234,828 | +33,774 | 0.04% | 666,902,166 |
| 2007-11-09 | 2007-11-07 | 22.825 | 30,201,054 | -8,795 | 0.04% | 689,335,348 |
| 2007-11-08 | 2007-11-06 | 22.569 | 30,209,849 | -42,217 | 0.04% | 681,807,793 |
| 2007-11-07 | 2007-11-05 | 22.029 | 30,252,066 | +68,602 | 0.04% | 666,422,491 |
| 2007-11-06 | 2007-11-02 | 23.479 | 30,183,464 | +4,574 | 0.04% | 708,666,709 |
| 2007-11-05 | 2007-11-01 | 24.530 | 30,178,890 | +22,164 | 0.04% | 740,298,658 |
| 2007-11-02 | 2007-10-31 | 24.758 | 30,156,726 | +5,277 | 0.04% | 746,612,487 |
| 2007-11-01 | 2007-10-30 | 24.985 | 30,151,449 | +146,001 | 0.04% | 753,338,160 |
| 2007-10-31 | 2007-10-29 | 23.507 | 30,005,448 | +352 | 0.04% | 705,340,025 |
| 2007-10-30 | 2007-10-26 | 22.086 | 30,005,096 | +83,378 | 0.04% | 662,687,751 |
| 2007-10-29 | 2007-10-25 | 22.143 | 29,921,718 | +9,851 | 0.04% | 662,547,298 |
| 2007-10-26 | 2007-10-24 | 20.835 | 29,911,867 | +14,776 | 0.04% | 623,218,591 |
| 2007-10-25 | 2007-10-23 | 20.721 | 29,897,091 | -18,998 | 0.04% | 619,511,490 |
| 2007-10-24 | 2007-10-22 | 20.039 | 29,916,089 | +28,145 | 0.04% | 599,496,756 |
| 2007-10-23 | 2007-10-18 | 20.750 | 29,887,944 | +352 | 0.04% | 620,171,501 |
| 2007-10-22 | 2007-10-17 | 20.750 | 29,887,592 | -16,535 | 0.04% | 620,164,197 |
| 2007-10-18 | 2007-10-16 | 20.466 | 29,904,127 | -10,203 | 0.04% | 612,007,197 |
| 2007-10-17 | 2007-10-15 | 20.892 | 29,914,330 | +86,194 | 0.04% | 624,970,508 |
| 2007-10-16 | 2007-10-12 | 21.034 | 29,828,136 | -15,480 | 0.04% | 627,408,992 |
| 2007-10-15 | 2007-10-11 | 21.347 | 29,843,616 | -38,347 | 0.04% | 637,065,790 |
| 2007-10-12 | 2007-10-10 | 21.148 | 29,881,963 | -18,646 | 0.04% | 631,938,716 |
| 2007-10-11 | 2007-10-09 | 20.835 | 29,900,609 | -43,273 | 0.04% | 622,984,028 |
| 2007-10-09 | 2007-10-05 | 20.238 | 29,943,882 | -28,848 | 0.04% | 606,011,688 |
| 2007-10-08 | 2007-10-04 | 19.897 | 29,972,730 | -42,921 | 0.04% | 596,372,001 |
| 2007-10-05 | 2007-10-03 | 20.551 | 30,015,651 | -53,826 | 0.04% | 616,849,147 |
| 2007-10-04 | 2007-10-02 | 20.608 | 30,069,477 | -151,630 | 0.04% | 619,664,741 |
| 2007-10-03 | 2007-09-28 | 20.153 | 30,221,107 | -35,533 | 0.04% | 609,045,176 |
| 2007-10-02 | 2007-09-27 | 20.210 | 30,256,640 | +5,629 | 0.04% | 611,481,332 |
| 2007-09-28 | 2007-09-25 | 20.181 | 30,251,011 | -2,463 | 0.04% | 610,507,701 |
| 2007-09-27 | 2007-09-24 | 22.134 | 30,253,474 | +2,463 | 0.04% | 669,628,991 |
| 2007-09-25 | 2007-09-21 | 21.584 | 30,251,011 | +597,711 | 0.04% | 652,922,754 |
| 2007-09-24 | 2007-09-20 | 21.323 | 29,653,300 | -79,044 | 0.04% | 632,290,247 |
| 2007-09-21 | 2007-09-19 | 20.627 | 29,732,344 | -81,460 | 0.04% | 613,302,563 |
| 2007-09-20 | 2007-09-18 | 19.816 | 29,813,804 | -64,547 | 0.04% | 590,798,156 |
| 2007-09-18 | 2007-09-14 | 20.251 | 29,878,351 | -50,050 | 0.04% | 605,061,386 |
| 2007-09-17 | 2007-09-13 | 19.874 | 29,928,401 | -51,776 | 0.04% | 594,803,160 |
| 2007-09-14 | 2007-09-12 | 19.758 | 29,980,177 | -90,780 | 0.04% | 592,357,927 |
| 2007-09-13 | 2007-09-11 | 19.787 | 30,070,957 | -10,010 | 0.04% | 595,022,777 |
| 2007-09-12 | 2007-09-10 | 19.874 | 30,080,967 | -12,081 | 0.04% | 597,835,288 |
| 2007-09-11 | 2007-09-07 | 20.106 | 30,093,048 | +30,030 | 0.04% | 605,050,028 |
| 2007-09-10 | 2007-09-06 | 19.816 | 30,063,018 | +12,426 | 0.04% | 595,736,646 |
| 2007-09-07 | 2007-09-05 | 19.266 | 30,050,592 | +3,797 | 0.04% | 578,949,009 |
| 2007-09-06 | 2007-09-04 | 19.266 | 30,046,795 | -3,797 | 0.04% | 578,875,857 |
| 2007-09-05 | 2007-09-03 | 18.860 | 30,050,592 | +61,096 | 0.04% | 566,760,609 |
| 2007-09-04 | 2007-08-31 | 18.918 | 29,989,496 | -118,394 | 0.04% | 567,345,985 |
| 2007-09-03 | 2007-08-30 | 18.165 | 30,107,890 | -203,651 | 0.04% | 546,907,021 |
| 2007-08-31 | 2007-08-29 | 17.383 | 30,311,541 | -62,821 | 0.04% | 526,896,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 30,374,362 | -100,100 | 0.04% | 536,787,800 |
| 2007-08-29 | 2007-08-27 | 17.817 | 30,474,462 | -86,292 | 0.04% | 542,971,207 |
| 2007-08-28 | 2007-08-24 | 16.948 | 30,560,754 | -12,427 | 0.04% | 517,947,294 |
| 2007-08-27 | 2007-08-23 | 16.977 | 30,573,181 | -56,953 | 0.04% | 519,043,648 |
| 2007-08-24 | 2007-08-22 | 16.600 | 30,630,134 | -95,957 | 0.04% | 508,474,474 |
| 2007-08-23 | 2007-08-21 | 16.137 | 30,726,091 | -26,233 | 0.04% | 495,824,685 |
| 2007-08-22 | 2007-08-20 | 15.789 | 30,752,324 | -17,604 | 0.04% | 485,556,845 |
| 2007-08-21 | 2007-08-17 | 14.138 | 30,769,928 | -177,763 | 0.04% | 435,022,720 |
| 2007-08-20 | 2007-08-16 | 14.630 | 30,947,691 | -71,796 | 0.04% | 452,777,949 |
| 2007-08-17 | 2007-08-15 | 15.442 | 31,019,487 | -28,649 | 0.04% | 478,991,115 |
| 2007-08-16 | 2007-08-14 | 15.992 | 31,048,136 | -37,278 | 0.04% | 496,524,002 |
| 2007-08-15 | 2007-08-13 | 16.079 | 31,085,414 | -20,365 | 0.04% | 499,821,894 |
| 2007-08-14 | 2007-08-10 | 16.021 | 31,105,779 | -13,117 | 0.04% | 498,347,003 |
| 2007-08-13 | 2007-08-09 | 16.456 | 31,118,896 | +5,178 | 0.04% | 512,080,401 |
| 2007-08-10 | 2007-08-08 | 16.485 | 31,113,718 | -24,162 | 0.04% | 512,896,594 |
| 2007-08-09 | 2007-08-07 | 15.789 | 31,137,880 | -19,330 | 0.04% | 491,644,494 |
| 2007-08-08 | 2007-08-06 | 15.992 | 31,157,210 | -25,888 | 0.04% | 498,268,321 |
| 2007-08-07 | 2007-08-03 | 16.629 | 31,183,098 | -23,817 | 0.04% | 518,557,344 |
| 2007-08-06 | 2007-08-02 | 16.398 | 31,206,915 | -5,177 | 0.04% | 511,720,607 |
| 2007-08-03 | 2007-08-01 | 16.311 | 31,212,092 | -16,914 | 0.04% | 509,092,748 |
| 2007-08-02 | 2007-07-31 | 17.093 | 31,229,006 | -60,750 | 0.04% | 533,796,608 |
| 2007-08-01 | 2007-07-30 | 16.514 | 31,289,756 | -84,567 | 0.04% | 516,705,006 |
| 2007-07-31 | 2007-07-27 | 16.398 | 31,374,323 | -12,426 | 0.04% | 514,465,708 |
| 2007-07-30 | 2007-07-26 | 16.948 | 31,386,749 | +345 | 0.04% | 531,946,355 |
| 2007-07-27 | 2007-07-25 | 17.064 | 31,386,404 | +3,797 | 0.04% | 535,577,708 |
| 2007-07-26 | 2007-07-24 | 17.325 | 31,382,607 | -23,126 | 0.04% | 543,695,627 |
| 2007-07-25 | 2007-07-23 | 17.499 | 31,405,733 | -55,573 | 0.04% | 549,555,439 |
| 2007-07-24 | 2007-07-20 | 17.354 | 31,461,306 | -6,213 | 0.04% | 545,970,537 |
| 2007-07-23 | 2007-07-19 | 16.890 | 31,467,519 | -36,243 | 0.04% | 531,491,955 |
| 2007-07-20 | 2007-07-18 | 16.514 | 31,503,762 | -8,284 | 0.04% | 520,239,006 |
| 2007-07-19 | 2007-07-17 | 16.919 | 31,512,046 | -24,507 | 0.04% | 533,156,964 |
| 2007-07-17 | 2007-07-13 | 17.035 | 31,536,553 | -184,666 | 0.04% | 537,226,202 |
| 2007-07-16 | 2007-07-12 | 16.803 | 31,721,219 | -55,918 | 0.04% | 533,019,993 |
| 2007-07-13 | 2007-07-11 | 16.948 | 31,777,137 | -68,344 | 0.04% | 538,562,698 |
| 2007-07-12 | 2007-07-10 | 17.383 | 31,845,481 | -81,115 | 0.04% | 553,560,000 |
| 2007-07-11 | 2007-07-09 | 17.064 | 31,926,596 | -14,843 | 0.04% | 544,795,547 |
| 2007-07-10 | 2007-07-06 | 16.948 | 31,941,439 | +43,147 | 0.04% | 541,347,308 |
| 2007-07-09 | 2007-07-05 | 16.716 | 31,898,292 | -38,314 | 0.04% | 533,223,007 |
| 2007-07-06 | 2007-07-04 | 16.253 | 31,936,606 | -184,321 | 0.04% | 519,059,637 |
| 2007-07-05 | 2007-07-03 | 15.847 | 32,120,927 | -33,137 | 0.04% | 509,027,252 |
| 2007-07-04 | 2007-06-29 | 15.586 | 32,154,064 | -172,585 | 0.04% | 501,168,521 |
| 2007-07-03 | 2007-06-28 | 15.702 | 32,326,649 | -53,502 | 0.04% | 507,604,673 |
| 2007-06-29 | 2007-06-27 | 15.384 | 32,380,151 | -45,217 | 0.04% | 498,125,791 |
| 2007-06-28 | 2007-06-26 | 15.065 | 32,425,368 | -85,603 | 0.04% | 488,487,995 |
| 2007-06-27 | 2007-06-25 | 15.065 | 32,510,971 | -88,364 | 0.04% | 489,777,603 |
| 2007-06-26 | 2007-06-22 | 15.413 | 32,599,335 | 0.04% | 502,442,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy