History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 -12,953
2019-07-25 2019-07-23 9.542 12,953 -26,813 0.00% 123,599
2019-07-18 2019-07-16 9.650 39,766 -68,393 0.00% 383,749
2019-07-03 2019-06-28 10.960 108,159 -7,772 0.00% 1,185,379
2019-07-02 2019-06-27 10.878 115,931 +6,012 0.00% 1,261,118
2019-06-28 2019-06-26 10.699 109,919 -1,842 0.00% 1,176,028
2019-06-21 2019-06-19 10.650 111,761 -29,476 0.00% 1,190,276
2019-05-09 2019-05-07 11.041 141,237 +614 0.00% 1,559,401
2019-03-28 2019-03-26 11.074 140,623 +614 0.00% 1,557,202
2018-12-17 2018-12-13 10.683 140,009 -6,140 0.00% 1,495,683
2018-12-13 2018-12-11 10.406 146,149 +6,140 0.00% 1,520,815
2018-11-29 2018-11-27 10.764 140,009 -9,211 0.00% 1,507,083
2018-11-23 2018-11-21 10.585 149,220 +9,211 0.00% 1,579,501
2018-07-09 2018-07-05 12.183 140,009 +6,759 0.00% 1,705,703
2018-07-05 2018-07-03 12.166 133,250 +1,753 0.00% 1,621,079
2018-06-20 2018-06-15 13.329 131,497 +2,922 0.00% 1,752,753
2018-03-26 2018-03-22 14.151 128,575 +2,923 0.00% 1,819,405
2018-02-23 2018-02-21 14.647 125,652 +2,922 0.00% 1,840,393
2018-02-08 2018-02-06 14.236 122,730 +5,844 0.00% 1,747,195
2018-02-06 2018-02-02 15.314 116,886 -2,922 0.00% 1,790,000
2018-02-01 2018-01-30 15.160 119,808 +1,753 0.00% 1,816,297
2018-01-31 2018-01-29 15.605 118,055 +2,922 0.00% 1,842,242
2018-01-22 2018-01-18 14.407 115,133 -23,377 0.00% 1,658,744
2017-11-14 2017-11-10 11.687 138,510 -1,169 0.00% 1,618,711
2017-11-13 2017-11-09 11.772 139,679 +1,169 0.00% 1,644,322
2017-11-01 2017-10-30 11.858 138,510 -107,535 0.00% 1,642,411
2017-10-31 2017-10-27 11.960 246,045 -584 0.00% 2,942,789
2017-10-30 2017-10-26 11.584 246,629 +584 0.00% 2,856,934
2017-09-13 2017-09-11 11.635 246,045 -292,215 0.00% 2,862,799
2017-09-07 2017-09-05 11.618 538,260 -1,169 0.00% 6,253,589
2017-09-05 2017-09-01 11.652 539,429 +292,215 0.00% 6,285,630
2017-09-04 2017-08-31 11.738 247,214 +1,169 0.00% 2,901,781
2017-08-28 2017-08-24 11.533 246,045 -350,658 0.00% 2,837,539
2017-08-22 2017-08-18 11.139 596,703 +448,842 0.00% 6,646,709
2017-08-08 2017-08-04 11.293 147,861 -233,772 0.00% 1,669,802
2017-08-04 2017-08-02 11.225 381,633 -116,886 0.00% 4,283,682
2017-08-03 2017-08-01 11.242 498,519 +350,658 0.00% 5,604,211
2017-07-14 2017-07-12 10.848 147,861 -23,377 0.00% 1,604,022
2017-07-12 2017-07-10 10.164 171,238 -1,169 0.00% 1,740,420
2017-07-10 2017-07-06 10.232 172,407 +1,169 0.00% 1,764,101
2017-06-22 2017-06-20 11.632 171,238 +8,522 0.00% 1,991,911
2017-06-21 2017-06-19 11.632 162,716 +5,553 0.00% 1,892,780
2017-04-24 2017-04-20 11.092 157,163 +8,886 0.00% 1,743,285
2017-02-24 2017-02-22 11.614 148,277 -27,767 0.00% 1,722,149
2016-11-21 2016-11-17 9.814 176,044 -1,666 0.00% 1,727,647
2016-11-18 2016-11-16 9.832 177,710 +1,110 0.00% 1,747,197
2016-11-17 2016-11-15 9.958 176,600 -1,110 0.00% 1,758,543
2016-11-16 2016-11-14 9.832 177,710 +1,666 0.00% 1,747,197
2016-11-14 2016-11-10 10.120 176,044 -1,111 0.00% 1,781,537
2016-11-11 2016-11-09 9.940 177,155 +1,111 0.00% 1,760,880
2016-11-07 2016-11-03 10.084 176,044 -1,111 0.00% 1,775,197
2016-11-04 2016-11-02 10.156 177,155 +1,111 0.00% 1,799,160
2016-11-01 2016-10-28 10.084 176,044 -1,111 0.00% 1,775,197
2016-10-28 2016-10-26 10.300 177,155 +1,111 0.00% 1,824,680
2016-10-19 2016-10-17 10.156 176,044 -3,888 0.00% 1,787,877
2016-10-18 2016-10-14 10.192 179,932 -1,110 0.00% 1,833,843
2016-10-13 2016-10-11 10.408 181,042 +1,110 0.00% 1,884,276
2016-10-05 2016-10-03 10.480 179,932 -1,110 0.00% 1,885,683
2016-10-04 2016-09-30 10.354 181,042 +1,110 0.00% 1,874,496
2016-09-29 2016-09-27 10.552 179,932 -555 0.00% 1,898,643
2016-09-28 2016-09-26 10.426 180,487 +555 0.00% 1,881,749
2016-09-15 2016-09-13 10.390 179,932 -1,110 0.00% 1,869,483
2016-09-14 2016-09-12 10.390 181,042 +1,110 0.00% 1,881,016
2016-06-22 2016-06-20 9.907 179,932 +11,181 0.00% 1,782,610
2016-02-19 2016-02-17 8.717 168,751 -20,834 0.00% 1,470,959
2016-02-15 2016-02-11 8.506 189,585 +20,834 0.00% 1,612,523
2016-01-26 2016-01-22 8.774 168,751 -26,042 0.00% 1,480,679
2016-01-25 2016-01-21 8.621 194,793 +26,042 0.00% 1,679,260
2016-01-11 2016-01-07 9.600 168,751 +10,417 0.00% 1,619,999
2015-10-05 2015-09-30 9.888 158,334 +3,645 0.00% 1,565,596
2015-09-11 2015-09-09 10.560 154,689 -5,208 0.00% 1,633,505
2015-09-09 2015-09-07 9.715 159,897 +5,208 0.00% 1,553,421
2015-08-25 2015-08-21 11.117 154,689 +26,042 0.00% 1,719,635
2015-07-14 2015-07-10 12.518 128,647 -7,812 0.00% 1,610,444
2015-07-10 2015-07-08 12.269 136,459 +7,812 0.00% 1,674,177
2015-07-08 2015-07-06 13.152 128,647 +4,167 0.00% 1,691,954
2015-07-02 2015-06-29 13.306 124,480 +16,667 0.00% 1,656,270
2015-06-30 2015-06-26 13.613 107,813 +5,208 0.00% 1,467,627
2015-06-23 2015-06-19 15.238 102,605 +5,124 0.00% 1,563,457
2015-06-18 2015-06-16 15.056 97,481 +4,948 0.00% 1,467,649
2015-04-21 2015-04-17 15.379 92,533 -4,948 0.00% 1,423,073
2015-04-20 2015-04-16 15.763 97,481 -4,948 0.00% 1,536,599
2015-02-09 2015-02-05 12.914 102,429 -8,907 0.00% 1,322,726
2015-01-08 2015-01-06 12.994 111,336 -4,949 0.00% 1,446,747
2014-12-11 2014-12-09 12.247 116,285 -5,937 0.00% 1,424,106
2014-12-09 2014-12-05 12.469 122,222 -34,638 0.00% 1,523,984
2014-12-01 2014-11-27 11.721 156,860 -4,949 0.00% 1,838,595
2014-10-29 2014-10-27 11.216 161,809 -9,896 0.00% 1,814,854
2014-10-20 2014-10-16 11.135 171,705 +9,896 0.00% 1,911,967
2014-10-10 2014-10-08 11.095 161,809 +3,464 0.00% 1,795,234
2014-10-09 2014-10-07 11.196 158,345 -8,412 0.00% 1,772,801
2014-10-07 2014-10-03 11.034 166,757 +9,897 0.00% 1,840,020
2014-09-10 2014-09-05 12.024 156,860 -14,845 0.00% 1,886,145
2014-08-28 2014-08-26 11.944 171,705 -2,474 0.00% 2,050,767
2014-07-03 2014-06-30 12.659 174,179 -24,247 0.00% 2,204,900
2014-07-02 2014-06-27 12.594 198,426 +12,796 0.00% 2,498,979
2014-06-18 2014-06-16 12.594 185,630 +13,887 0.00% 2,337,826
2014-06-04 2014-05-30 12.292 171,743 -6,944 0.00% 2,110,993
2014-05-16 2014-05-14 11.881 178,687 -13,887 0.00% 2,123,006
2014-05-13 2014-05-09 11.449 192,574 +6,944 0.00% 2,204,799
2014-03-12 2014-03-10 11.082 185,630 +9,258 0.00% 2,057,127
2014-03-10 2014-03-06 11.168 176,372 +4,629 0.00% 1,969,771
2014-02-14 2014-02-12 11.730 171,743 +46,292 0.00% 2,014,533
2013-12-30 2013-12-24 12.767 125,451 -4,629 0.00% 1,601,611
2013-12-27 2013-12-20 12.594 130,080 +4,166 0.00% 1,638,229
2013-12-23 2013-12-19 12.616 125,914 +23,146 0.00% 1,588,482
2013-12-19 2013-12-17 12.788 102,768 +2,315 0.00% 1,314,241
2013-11-20 2013-11-18 13.393 100,453 -4,629 0.00% 1,345,396
2013-11-11 2013-11-07 12.810 105,082 +4,629 0.00% 1,346,104
2013-11-01 2013-10-30 13.026 100,453 -9,259 0.00% 1,308,506
2013-10-29 2013-10-25 12.335 109,712 -2,314 0.00% 1,353,274
2013-10-28 2013-10-24 12.443 112,026 +6,944 0.00% 1,393,917
2013-10-25 2013-10-23 12.680 105,082 +4,629 0.00% 1,332,484
2013-10-17 2013-10-15 13.134 100,453 -4,629 0.00% 1,319,356
2013-07-29 2013-07-25 12.443 105,082 -46,292 0.00% 1,307,514
2013-07-26 2013-07-24 12.356 151,374 -1,389 0.00% 1,870,436
2013-07-15 2013-07-11 11.903 152,763 -9,258 0.00% 1,818,299
2013-07-02 2013-06-27 11.644 162,021 -4,630 0.00% 1,886,495
2013-06-27 2013-06-25 10.974 166,651 +1,389 0.00% 1,828,804
2013-06-25 2013-06-21 11.211 165,262 +50,921 0.00% 1,852,831
2013-06-24 2013-06-20 11.125 114,341 +23,146 0.00% 1,272,052
2013-06-13 2013-06-10 14.023 91,195 +5,078 0.00% 1,278,817
2013-05-31 2013-05-29 14.458 86,117 +4,371 0.00% 1,245,039
2013-03-22 2013-03-20 14.206 81,746 -26,228 0.00% 1,161,275
2013-03-21 2013-03-19 13.840 107,974 +26,228 0.00% 1,494,348
2013-03-12 2013-03-08 14.732 81,746 -13,114 0.00% 1,204,285
2013-03-07 2013-03-05 14.206 94,860 +13,114 0.00% 1,347,571
2013-01-17 2013-01-15 14.961 81,746 -4,371 0.00% 1,222,986
2013-01-04 2013-01-02 14.709 86,117 -4,371 0.00% 1,266,709
2012-12-21 2012-12-19 14.458 90,488 -17,486 0.00% 1,308,233
2012-12-14 2012-12-12 14.297 107,974 -10,054 0.00% 1,543,748
2012-12-07 2012-12-05 13.886 118,028 -1,312 0.00% 1,638,894
2012-12-06 2012-12-04 13.428 119,340 -1,311 0.00% 1,602,512
2012-11-16 2012-11-14 13.359 120,651 -2,186 0.00% 1,611,836
2012-10-17 2012-10-15 13.245 122,837 -21,857 0.00% 1,626,990
2012-10-16 2012-10-12 13.176 144,694 -8,743 0.00% 1,906,558
2012-10-15 2012-10-11 12.948 153,437 -4,371 0.00% 1,986,660
2012-10-04 2012-09-28 12.307 157,808 -4,372 0.00% 1,942,175
2012-09-18 2012-09-14 11.827 162,180 -8,743 0.00% 1,918,072
2012-09-14 2012-09-12 11.598 170,923 -2,185 0.00% 1,982,374
2012-09-13 2012-09-11 11.438 173,108 +17,485 0.00% 1,979,996
2012-09-11 2012-09-07 11.850 155,623 -4,371 0.00% 1,844,084
2012-09-07 2012-09-05 11.346 159,994 +4,371 0.00% 1,815,359
2012-08-13 2012-08-09 12.239 155,623 -21,857 0.00% 1,904,604
2012-07-31 2012-07-27 11.301 177,480 -8,743 0.00% 2,005,642
2012-07-16 2012-07-12 10.866 186,223 +8,743 0.00% 2,023,504
2012-07-13 2012-07-11 11.278 177,480 -174,857 0.00% 2,001,582
2012-07-12 2012-07-10 11.621 352,337 +196,714 0.00% 4,094,483
2012-07-10 2012-07-06 11.781 155,623 -218,571 0.00% 1,833,404
2012-07-05 2012-07-03 12.170 374,194 +218,571 0.00% 4,553,921
2012-06-25 2012-06-21 12.101 155,623 -218,571 0.00% 1,883,244
2012-06-22 2012-06-20 12.147 374,194 +218,571 0.00% 4,545,361
2012-06-19 2012-06-15 12.078 155,623 -4,371 0.00% 1,879,684
2012-06-14 2012-06-12 12.839 159,994 +8,622 0.00% 2,054,159
2012-06-12 2012-06-08 12.766 151,372 +4,136 0.00% 1,932,482
2012-05-22 2012-05-18 12.525 147,236 -4,136 0.00% 1,844,080
2012-05-21 2012-05-17 12.718 151,372 -20,679 0.00% 1,925,162
2012-05-11 2012-05-09 13.782 172,051 -41,359 0.00% 2,371,199
2012-05-10 2012-05-08 14.000 213,410 +12,408 0.00% 2,987,647
2012-05-09 2012-05-07 14.096 201,002 +6,204 0.00% 2,833,380
2012-05-08 2012-05-04 14.362 194,798 +26,883 0.00% 2,797,737
2012-05-07 2012-05-03 14.435 167,915 +33,087 0.00% 2,423,817
2012-05-04 2012-05-02 14.894 134,828 -4,136 0.00% 2,008,153
2012-05-03 2012-04-30 14.604 138,964 -20,680 0.00% 2,029,435
2012-04-27 2012-04-25 14.314 159,644 +5,377 0.00% 2,285,126
2012-04-25 2012-04-23 14.314 154,267 +20,679 0.00% 2,208,161
2012-04-17 2012-04-13 15.015 133,588 -5,376 0.00% 2,005,834
2012-04-02 2012-03-29 14.435 138,964 +5,376 0.00% 2,005,915
2012-03-29 2012-03-27 14.677 133,588 -82,717 0.00% 1,960,614
2012-03-22 2012-03-20 14.822 216,305 +9,513 0.00% 3,205,996
2012-03-21 2012-03-19 14.894 206,792 +82,717 0.00% 3,079,997
2012-03-20 2012-03-16 15.160 124,075 -4,136 0.00% 1,880,995
2012-03-12 2012-03-08 15.136 128,211 +4,136 0.00% 1,940,598
2012-03-08 2012-03-06 15.063 124,075 -248,151 0.00% 1,868,995
2012-03-07 2012-03-05 15.547 372,226 +252,287 0.00% 5,787,001
2012-02-17 2012-02-15 15.620 119,939 -6,204 0.00% 1,873,393
2012-02-07 2012-02-03 15.450 126,143 -2,068 0.00% 1,948,947
2012-02-06 2012-02-02 15.329 128,211 -330,868 0.00% 1,965,398
2012-02-03 2012-02-01 14.991 459,079 +328,800 0.00% 6,882,006
2012-01-30 2012-01-26 14.991 130,279 -2,068 0.00% 1,952,999
2012-01-27 2012-01-20 14.701 132,347 -2,068 0.00% 1,945,600
2012-01-17 2012-01-13 13.879 134,415 -4,136 0.00% 1,865,501
2011-12-14 2011-12-12 13.371 138,551 +4,136 0.00% 1,852,553
2011-12-06 2011-12-02 13.661 134,415 -4,136 0.00% 1,836,251
2011-12-05 2011-12-01 13.443 138,551 -8,271 0.00% 1,862,603
2011-11-24 2011-11-22 12.791 146,822 +12,407 0.00% 1,877,944
2011-11-11 2011-11-09 13.806 134,415 -41,358 0.00% 1,855,751
2011-11-10 2011-11-08 13.589 175,773 -2,068 0.00% 2,388,495
2011-11-09 2011-11-07 13.661 177,841 +41,358 0.00% 2,429,496
2011-11-08 2011-11-04 14.072 136,483 -14,889 0.00% 1,920,602
2011-11-04 2011-11-02 14.096 151,372 +12,408 0.00% 2,133,782
2011-11-02 2011-10-31 14.048 138,964 -4,136 0.00% 1,952,155
2011-10-31 2011-10-27 13.734 143,100 -9,513 0.00% 1,965,278
2011-10-28 2011-10-26 13.129 152,613 -1,240 0.00% 2,003,675
2011-10-27 2011-10-25 13.081 153,853 +4,135 0.00% 2,012,515
2011-10-26 2011-10-24 12.887 149,718 -8,271 0.00% 1,929,466
2011-10-25 2011-10-21 12.380 157,989 -16,544 0.00% 1,955,837
2011-10-24 2011-10-20 12.259 174,533 +24,815 0.00% 2,139,545
2011-10-14 2011-10-12 12.670 149,718 -206,792 0.00% 1,896,886
2011-10-13 2011-10-11 12.355 356,510 +129,452 0.00% 4,404,824
2011-10-12 2011-10-10 11.678 227,058 -34,741 0.00% 2,651,672
2011-10-11 2011-10-07 11.703 261,799 +107,946 0.00% 3,063,721
2011-10-10 2011-10-06 11.388 153,853 -62,038 0.00% 1,752,116
2011-10-07 2011-10-04 10.735 215,891 +6,617 0.00% 2,317,680
2011-10-04 2011-09-30 11.582 209,274 +20,680 0.00% 2,423,744
2011-09-28 2011-09-26 11.872 188,594 +4,135 0.00% 2,238,955
2011-09-27 2011-09-23 12.138 184,459 +43,840 0.00% 2,238,925
2011-09-26 2011-09-22 12.404 140,619 +8,272 0.00% 1,744,204
2011-09-05 2011-09-01 14.120 132,347 -4,136 0.00% 1,868,800
2011-09-02 2011-08-31 13.975 136,483 -8,272 0.00% 1,907,402
2011-09-01 2011-08-30 13.661 144,755 -4,135 0.00% 1,977,507
2011-08-31 2011-08-29 13.419 148,890 -20,680 0.00% 1,997,995
2011-08-24 2011-08-22 12.573 169,570 +12,408 0.00% 2,132,005
2011-08-16 2011-08-12 12.766 157,162 +4,136 0.00% 2,006,399
2011-08-09 2011-08-05 14.072 153,026 +2,068 0.00% 2,153,397
2011-08-01 2011-07-28 15.233 150,958 -4,136 0.00% 2,299,496
2011-07-28 2011-07-26 15.378 155,094 -413,584 0.00% 2,384,998
2011-07-21 2011-07-19 14.677 568,678 +4,135 0.00% 8,346,243
2011-07-18 2011-07-14 14.580 564,543 +4,136 0.00% 8,230,956
2011-07-14 2011-07-12 14.386 560,407 +49,630 0.00% 8,062,253
2011-07-08 2011-07-06 15.160 510,777 +6,204 0.00% 7,743,455
2011-06-30 2011-06-28 15.426 504,573 +417,720 0.00% 7,783,602
2011-06-21 2011-06-17 16.055 86,853 +4,136 0.00% 1,394,405
2011-06-16 2011-06-14 17.520 82,717 +3,036 0.00% 1,449,192
2011-06-14 2011-06-10 17.168 79,681 +3,984 0.00% 1,368,001
2011-06-09 2011-06-07 17.771 75,697 +7,968 0.00% 1,345,202
2011-06-02 2011-05-31 18.423 67,729 -3,984 0.00% 1,247,804
2011-05-11 2011-05-06 18.047 71,713 +3,984 0.00% 1,294,203
2011-05-06 2011-05-04 17.997 67,729 +15,936 0.00% 1,218,904
2011-04-27 2011-04-21 18.775 51,793 -11,952 0.00% 972,407
2011-04-18 2011-04-14 18.474 63,745 +11,952 0.00% 1,177,605
2011-04-11 2011-04-07 18.725 51,793 -11,952 0.00% 969,807
2011-04-07 2011-04-04 18.875 63,745 -20,318 0.00% 1,203,205
2011-04-04 2011-03-31 18.298 84,063 -1,992 0.00% 1,538,183
2011-04-01 2011-03-30 18.198 86,055 -1,992 0.00% 1,565,993
2011-03-18 2011-03-16 17.545 88,047 +13,944 0.00% 1,544,783
2011-03-17 2011-03-15 17.495 74,103 +3,984 0.00% 1,296,415
2011-03-15 2011-03-11 17.696 70,119 -3,984 0.00% 1,240,796
2011-03-14 2011-03-10 18.022 74,103 -5,976 0.00% 1,335,475
2011-03-11 2011-03-09 18.022 80,079 -9,960 0.00% 1,443,174
2011-03-08 2011-03-04 17.495 90,039 -9,961 0.00% 1,575,212
2011-03-02 2011-02-28 17.093 100,000 +1,992 0.00% 1,709,317
2011-02-25 2011-02-23 16.591 98,008 +3,985 0.00% 1,626,068
2011-02-24 2011-02-22 16.692 94,023 +1,992 0.00% 1,569,392
2011-02-23 2011-02-21 17.143 92,031 -3,985 0.00% 1,577,722
2011-02-17 2011-02-15 16.516 96,016 +3,985 0.00% 1,585,788
2011-02-15 2011-02-11 16.566 92,031 +1,992 0.00% 1,524,592
2011-02-14 2011-02-10 16.466 90,039 +7,968 0.00% 1,482,553
2011-02-11 2011-02-09 16.842 82,071 +11,952 0.00% 1,382,254
2011-01-19 2011-01-17 17.997 70,119 -3,984 0.00% 1,261,916
2011-01-17 2011-01-13 18.323 74,103 -3,984 0.00% 1,357,795
2011-01-06 2011-01-04 17.896 78,087 +1,992 0.00% 1,397,474
2011-01-04 2010-12-31 17.495 76,095 -7,968 0.00% 1,331,265
2010-12-30 2010-12-28 16.767 84,063 +13,944 0.00% 1,409,474
2010-12-29 2010-12-24 17.018 70,119 +7,968 0.00% 1,193,276
2010-12-15 2010-12-13 17.721 62,151 +2,789 0.00% 1,101,358
2010-12-14 2010-12-10 17.520 59,362 +1,992 0.00% 1,040,015
2010-11-30 2010-11-26 17.470 57,370 +1,195 0.00% 1,002,235
2010-11-29 2010-11-25 17.696 56,175 +4,781 0.00% 994,049
2010-11-25 2010-11-23 17.696 51,394 +5,179 0.00% 909,446
2010-11-18 2010-11-16 18.047 46,215 +5,179 0.00% 834,041
2010-11-10 2010-11-08 21.010 41,036 +1,228 0.00% 862,157
2010-11-08 2010-11-04 21.398 39,808 -8,889 0.00% 851,807
2010-11-03 2010-11-01 19.768 48,697 -1,933 0.00% 962,633
2010-10-18 2010-10-14 19.095 50,630 -11,594 0.00% 966,784
2010-10-14 2010-10-12 18.086 62,224 -3,865 0.00% 1,125,383
2010-10-11 2010-10-07 17.801 66,089 +3,865 0.00% 1,176,475
2010-09-28 2010-09-24 17.569 62,224 -1,933 0.00% 1,093,183
2010-09-21 2010-09-17 17.750 64,157 -3,865 0.00% 1,138,763
2010-08-18 2010-08-16 17.129 68,022 +1,933 0.00% 1,165,125
2010-08-10 2010-08-06 17.750 66,089 -3,865 0.00% 1,173,055
2010-07-30 2010-07-28 17.155 69,954 -3,865 0.00% 1,200,028
2010-07-19 2010-07-15 16.456 73,819 +3,865 0.00% 1,214,760
2010-07-15 2010-07-13 16.870 69,954 -7,730 0.00% 1,180,118
2010-07-05 2010-06-30 16.404 77,684 +3,865 0.00% 1,274,342
2010-06-30 2010-06-28 18.098 73,819 +2,580 0.00% 1,335,949
2010-06-24 2010-06-22 17.990 71,239 -7,459 0.00% 1,281,617
2010-06-23 2010-06-21 18.017 78,698 -2,984 0.00% 1,417,917
2010-06-22 2010-06-18 17.159 81,682 -1,492 0.00% 1,401,600
2010-06-18 2010-06-15 16.891 83,174 -37,298 0.00% 1,404,902
2010-06-09 2010-06-07 16.435 120,472 +2,984 0.00% 1,979,997
2010-06-08 2010-06-04 16.730 117,488 +37,298 0.00% 1,965,604
2010-05-27 2010-05-25 16.087 80,190 +8,578 0.00% 1,289,999
2010-05-13 2010-05-11 16.864 71,612 +7,460 0.00% 1,207,687
2010-05-12 2010-05-10 17.132 64,152 -18,649 0.00% 1,099,079
2010-05-11 2010-05-07 16.837 82,801 +18,649 0.00% 1,394,161
2010-05-05 2010-05-03 16.945 64,152 -7,087 0.00% 1,087,039
2010-05-03 2010-04-29 16.516 71,239 +5,222 0.00% 1,176,566
2010-04-30 2010-04-28 16.677 66,017 +1,865 0.00% 1,100,941
2010-04-27 2010-04-23 16.945 64,152 +1,492 0.00% 1,087,039
2010-04-20 2010-04-16 17.669 62,660 -1,119 0.00% 1,107,117
2010-04-14 2010-04-12 18.098 63,779 -1,119 0.00% 1,154,249
2010-04-08 2010-04-01 17.427 64,898 -1,865 0.00% 1,131,000
2010-03-31 2010-03-29 16.489 66,763 -111,893 0.00% 1,100,852
2010-03-26 2010-03-24 16.623 178,656 +111,893 0.00% 2,969,800
2010-03-24 2010-03-22 16.462 66,763 +2,238 0.00% 1,099,062
2010-03-05 2010-03-03 16.462 64,525 -2,238 0.00% 1,062,219
2010-02-19 2010-02-17 16.087 66,763 -373 0.00% 1,074,002
2010-02-12 2010-02-10 15.845 67,136 +373 0.00% 1,063,802
2010-02-04 2010-02-02 16.087 66,763 -1,865 0.00% 1,074,002
2010-02-03 2010-02-01 16.328 68,628 -5,594 0.00% 1,120,564
2010-02-02 2010-01-29 16.033 74,222 +7,459 0.00% 1,190,013
2010-01-28 2010-01-26 15.953 66,763 +1,865 0.00% 1,065,052
2010-01-18 2010-01-14 16.382 64,898 +6,341 0.00% 1,063,140
2010-01-15 2010-01-13 16.543 58,557 +1,492 0.00% 968,683
2009-12-21 2009-12-17 17.293 57,065 +5,594 0.00% 986,841
2009-12-18 2009-12-16 17.588 51,471 +3,730 0.00% 905,283
2009-12-16 2009-12-14 18.366 47,741 +7,459 0.00% 876,799
2009-11-30 2009-11-26 18.473 40,282 +1,865 0.00% 744,129
2009-11-13 2009-11-11 19.063 38,417 -2,983 0.00% 732,337
2009-11-05 2009-11-03 17.722 41,400 +2,983 0.00% 733,702
2009-10-19 2009-10-15 18.285 38,417 +29,839 0.00% 702,467
2009-09-14 2009-09-10 16.864 8,578 -4,849 0.00% 144,662
2009-09-10 2009-09-08 16.891 13,427 -1,865 0.00% 226,797
2009-09-08 2009-09-04 16.194 15,292 -1,865 0.00% 247,639
2009-09-01 2009-08-28 15.685 17,157 +2,238 0.00% 269,101
2009-08-17 2009-08-13 16.328 14,919 -1,865 0.00% 243,599
2009-08-13 2009-08-11 16.194 16,784 -1,865 0.00% 271,801
2009-08-11 2009-08-07 15.416 18,649 +2,238 0.00% 287,502
2009-08-07 2009-08-05 15.980 16,411 +7,833 0.00% 262,240
2009-07-30 2009-07-28 16.784 8,578 -3,730 0.00% 143,972
2009-07-22 2009-07-20 16.274 12,308 -7,460 0.00% 200,306
2009-07-21 2009-07-17 15.711 19,768 -746 0.00% 310,583
2009-07-17 2009-07-15 15.336 20,514 +373 0.00% 314,604
2009-07-16 2009-07-14 15.041 20,141 -5,221 0.00% 302,944
2009-07-15 2009-07-13 14.559 25,362 +5,594 0.00% 369,234
2009-07-13 2009-07-09 15.068 19,768 +3,730 0.00% 297,863
2009-06-17 2009-06-15 15.350 16,038 +267 0.00% 246,182
2009-06-15 2009-06-11 14.886 15,771 -2,201 0.00% 234,774
2009-06-01 2009-05-27 13.687 17,972 -37,044 0.00% 245,979
2009-05-27 2009-05-25 13.060 55,016 +36,677 0.00% 718,494
2009-05-20 2009-05-18 13.441 18,339 -22,006 0.00% 246,502
2009-05-18 2009-05-14 12.814 40,345 +22,006 0.00% 516,995
2009-05-15 2009-05-13 13.060 18,339 +367 0.00% 239,502
2009-05-05 2009-04-30 12.324 17,972 +367 0.00% 221,479
2009-04-28 2009-04-24 12.051 17,605 +1,834 0.00% 212,157
2009-04-09 2009-04-07 12.869 15,771 -9,170 0.00% 202,955
2009-04-06 2009-04-02 12.514 24,941 -3,668 0.00% 312,123
2009-04-02 2009-03-31 11.996 28,609 -25,674 0.00% 343,205
2009-04-01 2009-03-30 11.587 54,283 +25,674 0.00% 629,001
2009-03-19 2009-03-17 11.587 28,609 -18,338 0.00% 331,505
2009-03-18 2009-03-16 11.451 46,947 -25,675 0.00% 537,596
2009-03-17 2009-03-13 11.124 72,622 -42,179 0.00% 807,843
2009-03-16 2009-03-12 10.606 114,801 +42,179 0.00% 1,217,570
2009-03-10 2009-03-06 11.097 72,622 -23,107 0.00% 805,863
2009-02-25 2009-02-23 10.824 95,729 -31,176 0.00% 1,036,174
2009-02-24 2009-02-20 10.279 126,905 +23,841 0.00% 1,304,424
2009-02-23 2009-02-19 10.524 103,064 +6,602 0.00% 1,084,658
2009-02-20 2009-02-18 10.306 96,462 +733 0.00% 994,138
2009-02-12 2009-02-10 11.451 95,729 -25,674 0.00% 1,096,204
2009-02-06 2009-02-04 10.742 121,403 -7,702 0.00% 1,304,140
2009-02-04 2009-02-02 10.224 129,105 +4,034 0.00% 1,319,997
2009-02-03 2009-01-30 10.497 125,071 -3,668 0.00% 1,312,852
2009-02-02 2009-01-29 10.660 128,739 -4,768 0.00% 1,372,415
2009-01-30 2009-01-23 10.061 133,507 +1,834 0.00% 1,343,164
2009-01-23 2009-01-21 9.979 131,673 +5,502 0.00% 1,313,943
2009-01-21 2009-01-19 10.742 126,171 +367 0.00% 1,355,359
2009-01-20 2009-01-16 10.660 125,804 -3,668 0.00% 1,341,127
2009-01-19 2009-01-15 10.279 129,472 +4,768 0.00% 1,330,809
2009-01-16 2009-01-14 10.361 124,704 -4,401 0.00% 1,292,000
2009-01-15 2009-01-13 10.061 129,105 -6,236 0.00% 1,298,877
2009-01-14 2009-01-12 10.170 135,341 +5,502 0.00% 1,376,375
2009-01-13 2009-01-09 10.688 129,839 +4,035 0.00% 1,387,681
2009-01-12 2009-01-08 10.579 125,804 +4,768 0.00% 1,330,837
2009-01-09 2009-01-07 11.069 121,036 +68,587 0.00% 1,339,797
2009-01-08 2009-01-06 12.133 52,449 -3,668 0.00% 636,350
2009-01-06 2009-01-02 12.324 56,117 -36,311 0.00% 691,562
2009-01-02 2008-12-29 11.587 92,428 +5,135 0.00% 1,071,004
2008-12-30 2008-12-24 11.751 87,293 +38,512 0.00% 1,025,782
2008-12-19 2008-12-17 12.542 48,781 -17,972 0.00% 611,797
2008-12-17 2008-12-15 12.215 66,753 +16,138 0.00% 815,356
2008-12-16 2008-12-12 12.514 50,615 +1,834 0.00% 633,418
2008-12-12 2008-12-10 13.305 48,781 -7,336 0.00% 649,036
2008-12-11 2008-12-09 12.596 56,117 -73,355 0.00% 706,863
2008-12-10 2008-12-08 13.223 129,472 -7,702 0.00% 1,712,049
2008-12-01 2008-11-27 11.451 137,174 -7,336 0.00% 1,570,795
2008-11-28 2008-11-26 11.178 144,510 -5,135 0.00% 1,615,401
2008-11-27 2008-11-25 10.715 149,645 -20,172 0.00% 1,603,442
2008-11-26 2008-11-24 10.224 169,817 -5,135 0.00% 1,736,245
2008-11-25 2008-11-21 10.388 174,952 -5,869 0.00% 1,817,366
2008-11-24 2008-11-20 9.788 180,821 +6,602 0.00% 1,769,872
2008-11-21 2008-11-19 10.224 174,219 +1,101 0.00% 1,781,252
2008-11-17 2008-11-13 11.042 173,118 +733 0.00% 1,911,595
2008-11-14 2008-11-12 11.587 172,385 -1,100 0.00% 1,997,501
2008-11-13 2008-11-11 11.397 173,485 +4,401 0.00% 1,977,137
2008-11-12 2008-11-10 11.833 169,084 -4,401 0.00% 2,000,741
2008-11-10 2008-11-06 10.470 173,485 +6,235 0.00% 1,816,317
2008-11-07 2008-11-05 11.803 167,250 -4,768 0.00% 1,974,122
2008-11-06 2008-11-04 11.185 172,018 +4,422 0.00% 1,924,046
2008-11-05 2008-11-03 10.679 167,596 -3,914 0.00% 1,789,805
2008-11-03 2008-10-30 10.651 171,510 +9,964 0.00% 1,826,784
2008-10-31 2008-10-29 8.937 161,546 +3,202 0.00% 1,443,716
2008-10-30 2008-10-28 9.077 158,344 -2,135 0.00% 1,437,350
2008-10-29 2008-10-27 7.363 160,479 -3,558 0.00% 1,181,620
2008-10-28 2008-10-24 8.178 164,037 +10,675 0.00% 1,341,508
2008-10-24 2008-10-22 9.218 153,362 +355 0.00% 1,413,677
2008-10-15 2008-10-13 11.803 153,007 +3,559 0.00% 1,806,005
2008-10-13 2008-10-09 11.410 149,448 -8,184 0.00% 1,705,197
2008-10-10 2008-10-08 10.960 157,632 +8,895 0.00% 1,727,697
2008-10-09 2008-10-06 12.506 148,737 -1,779 0.00% 1,860,105
2008-10-08 2008-10-03 13.490 150,516 +13,166 0.00% 2,030,404
2008-10-03 2008-09-30 14.164 137,350 -1,779 0.00% 1,945,439
2008-10-02 2008-09-29 13.799 139,129 +7,116 0.00% 1,919,807
2008-09-25 2008-09-23 14.810 132,013 +3,915 0.00% 1,955,176
2008-09-24 2008-09-22 15.373 128,098 -1,780 0.00% 1,969,192
2008-09-23 2008-09-19 15.288 129,878 -3,558 0.00% 1,985,605
2008-09-19 2008-09-17 13.293 133,436 +5,338 0.00% 1,773,751
2008-09-12 2008-09-10 16.750 128,098 +17,791 0.00% 2,145,592
2008-09-09 2008-09-05 16.862 110,307 +3,558 0.00% 1,859,999
2008-09-04 2008-09-02 17.565 106,749 +14,233 0.00% 1,875,004
2008-09-02 2008-08-29 17.986 92,516 -3,558 0.00% 1,664,008
2008-08-19 2008-08-15 17.115 96,074 +712 0.00% 1,644,302
2008-08-15 2008-08-13 17.424 95,362 +10,675 0.00% 1,661,596
2008-07-30 2008-07-28 19.138 84,687 -24,908 0.00% 1,620,774
2008-07-29 2008-07-25 19.251 109,595 +42,699 0.00% 2,109,793
2008-07-28 2008-07-24 19.448 66,896 -35,583 0.00% 1,300,962
2008-07-25 2008-07-23 19.448 102,479 -3,558 0.00% 1,992,964
2008-07-16 2008-07-14 18.267 106,037 -35,583 0.00% 1,936,998
2008-07-09 2008-07-07 17.059 141,620 +35,583 0.00% 2,415,860
2008-07-03 2008-06-30 17.649 106,037 -712 0.00% 1,871,438
2008-07-02 2008-06-27 17.480 106,749 +3,559 0.00% 1,866,004
2008-06-26 2008-06-24 17.621 103,190 -1,780 0.00% 1,818,292
2008-06-17 2008-06-13 18.078 104,970 +1,186 0.00% 1,897,646
2008-06-04 2008-06-02 19.670 103,784 -703 0.00% 2,041,406
2008-06-03 2008-05-30 19.755 104,487 -2,111 0.00% 2,064,144
2008-05-28 2008-05-26 18.760 106,598 -1,407 0.00% 1,999,797
2008-05-21 2008-05-19 20.096 108,005 -1,056 0.00% 2,170,482
2008-05-20 2008-05-16 20.039 109,061 +4,222 0.00% 2,185,503
2008-05-19 2008-05-15 20.551 104,839 +1,055 0.00% 2,154,538
2008-05-16 2008-05-14 20.437 103,784 -2,814 0.00% 2,121,056
2008-05-09 2008-05-07 19.812 106,598 -7,036 0.00% 2,111,907
2008-05-07 2008-05-05 20.295 113,634 +2,814 0.00% 2,306,213
2008-05-06 2008-05-02 20.437 110,820 -2,111 0.00% 2,264,853
2008-05-05 2008-04-30 20.011 112,931 +2,111 0.00% 2,259,845
2008-05-02 2008-04-29 20.039 110,820 -1,055 0.00% 2,220,753
2008-04-24 2008-04-22 18.561 111,875 -3,518 0.00% 2,076,534
2008-04-23 2008-04-21 18.050 115,393 -3,518 0.00% 2,082,793
2008-04-22 2008-04-18 17.509 118,911 +7,036 0.00% 2,082,072
2008-04-18 2008-04-16 18.021 111,875 -3,518 0.00% 2,016,115
2008-04-17 2008-04-15 18.135 115,393 +3,518 0.00% 2,092,633
2008-04-15 2008-04-11 19.073 111,875 -2,815 0.00% 2,133,774
2008-04-14 2008-04-10 18.561 114,690 +2,815 0.00% 2,128,784
2008-04-03 2008-04-01 17.112 111,875 -3,518 0.00% 1,914,355
2008-04-02 2008-03-31 16.515 115,393 +1,759 0.00% 1,905,674
2008-04-01 2008-03-28 16.969 113,634 -5,981 0.00% 1,928,304
2008-03-28 2008-03-26 16.088 119,615 -18,646 0.00% 1,924,398
2008-03-27 2008-03-25 15.861 138,261 -3,518 0.00% 2,192,940
2008-03-26 2008-03-20 14.553 141,779 +3,518 0.00% 2,063,359
2008-03-19 2008-03-17 14.269 138,261 +3,518 0.00% 1,972,860
2008-03-17 2008-03-13 15.292 134,743 +17,591 0.00% 2,060,542
2008-03-14 2008-03-12 16.287 117,152 -38,348 0.00% 1,908,083
2008-03-13 2008-03-11 15.975 155,500 -3,166 0.00% 2,484,046
2008-03-12 2008-03-10 15.776 158,666 +3,518 0.00% 2,503,051
2008-03-11 2008-03-07 15.804 155,148 +21,109 0.00% 2,451,963
2008-03-07 2008-03-05 16.003 134,039 +703 0.00% 2,145,026
2008-03-05 2008-03-03 16.543 133,336 +3,518 0.00% 2,205,786
2008-03-04 2008-02-29 17.197 129,818 -5,980 0.00% 2,232,457
2008-02-28 2008-02-26 15.975 135,798 -7,037 0.00% 2,169,315
2008-02-26 2008-02-22 15.861 142,835 +10,203 0.00% 2,265,488
2008-02-18 2008-02-14 16.571 132,632 -2,815 0.00% 2,197,909
2008-02-15 2008-02-13 15.804 135,447 +1,408 0.00% 2,140,608
2008-02-12 2008-02-06 16.117 134,039 +5,277 0.00% 2,160,266
2008-02-11 2008-02-04 17.623 128,762 -2,111 0.00% 2,269,198
2008-02-04 2008-01-31 15.321 130,873 -1,759 0.00% 2,005,080
2008-01-31 2008-01-29 16.770 132,632 +1,759 0.00% 2,224,299
2008-01-25 2008-01-23 16.429 130,873 -8,795 0.00% 2,150,160
2008-01-24 2008-01-22 14.155 139,668 -6,685 0.00% 1,977,057
2008-01-23 2008-01-21 16.060 146,353 +3,518 0.00% 2,350,407
2008-01-22 2008-01-18 17.424 142,835 +1,408 0.00% 2,488,789
2008-01-11 2008-01-09 18.732 141,427 -704 0.00% 2,649,175
2008-01-04 2008-01-02 18.504 142,131 +35,181 0.00% 2,630,042
2008-01-03 2007-12-31 18.789 106,950 -1,759 0.00% 2,009,441
2007-12-18 2007-12-14 19.329 108,709 +1,055 0.00% 2,101,200
2007-12-17 2007-12-13 19.812 107,654 +9,147 0.00% 2,132,828
2007-12-14 2007-12-12 20.522 98,507 +20,054 0.00% 2,021,609
2007-12-13 2007-12-11 21.176 78,453 +17,590 0.00% 1,661,341
2007-11-29 2007-11-27 20.835 60,863 -8,443 0.00% 1,268,090
2007-11-27 2007-11-23 20.153 69,306 +1,759 0.00% 1,396,722
2007-11-26 2007-11-22 19.556 67,547 -1,408 0.00% 1,320,953
2007-11-22 2007-11-20 21.148 68,955 +3,519 0.00% 1,458,249
2007-11-21 2007-11-19 20.778 65,436 +8,443 0.00% 1,359,650
2007-11-20 2007-11-16 21.148 56,993 +1,055 0.00% 1,205,278
2007-11-16 2007-11-14 22.683 55,938 -1,407 0.00% 1,268,828
2007-11-13 2007-11-09 22.313 57,345 -1,759 0.00% 1,279,553
2007-11-12 2007-11-08 22.057 59,104 +1,407 0.00% 1,303,681
2007-11-08 2007-11-06 22.569 57,697 +17,239 0.00% 1,302,167
2007-11-07 2007-11-05 22.029 40,458 +1,759 0.00% 891,249
2007-11-06 2007-11-02 23.479 38,699 +1,759 0.00% 908,600
2007-11-01 2007-10-30 24.985 36,940 -21,109 0.00% 922,951
2007-10-31 2007-10-29 23.507 58,049 +1,760 0.00% 1,364,562
2007-10-09 2007-10-05 20.238 56,289 -35,181 0.00% 1,139,191
2007-10-04 2007-10-02 20.608 91,470 -3,518 0.00% 1,884,992
2007-10-03 2007-09-28 20.153 94,988 +17,590 0.00% 1,914,291
2007-10-02 2007-09-27 20.210 77,398 +35,181 0.00% 1,564,200
2007-09-28 2007-09-25 20.181 42,217 +7,036 0.00% 851,998
2007-09-27 2007-09-24 22.134 35,181 -7,036 0.00% 778,695
2007-09-25 2007-09-21 21.584 42,217 -1,275 0.00% 911,191
2007-09-24 2007-09-20 21.323 43,492 -35,897 0.00% 927,370
2007-09-21 2007-09-19 20.627 79,389 -6,904 0.00% 1,637,593
2007-09-18 2007-09-14 20.251 86,293 -37,278 0.00% 1,747,505
2007-09-17 2007-09-13 19.874 123,571 -10,355 0.00% 2,455,875
2007-09-14 2007-09-12 19.758 133,926 +8,629 0.00% 2,646,153
2007-09-13 2007-09-11 19.787 125,297 +4,487 0.00% 2,479,288
2007-09-12 2007-09-10 19.874 120,810 +24,162 0.00% 2,401,003
2007-09-11 2007-09-07 20.106 96,648 -6,903 0.00% 1,943,202
2007-08-30 2007-08-28 17.672 103,551 -6,904 0.00% 1,829,994
2007-08-29 2007-08-27 17.817 110,455 -96,648 0.00% 1,968,005
2007-08-24 2007-08-22 16.600 207,103 -172,585 0.00% 3,438,006
2007-08-22 2007-08-20 15.789 379,688 -103,551 0.00% 5,994,998
2007-08-21 2007-08-17 14.138 483,239 +103,551 0.00% 6,831,993
2007-08-20 2007-08-16 14.630 379,688 -13,807 0.00% 5,554,998
2007-08-15 2007-08-13 16.079 393,495 +189,844 0.00% 6,327,000
2007-08-10 2007-08-08 16.485 203,651 +6,904 0.00% 3,357,101
2007-08-09 2007-08-07 15.789 196,747 +6,903 0.00% 3,106,492
2007-08-07 2007-08-03 16.629 189,844 -10,355 0.00% 3,156,999
2007-08-03 2007-08-01 16.311 200,199 +6,903 0.00% 3,265,397
2007-08-02 2007-07-31 17.093 193,296 +3,452 0.00% 3,304,004
2007-07-27 2007-07-25 17.064 189,844 +34,517 0.00% 3,239,499
2007-07-25 2007-07-23 17.499 155,327 -69,725 0.00% 2,718,000
2007-07-24 2007-07-20 17.354 225,052 -310,653 0.00% 3,905,488
2007-07-23 2007-07-19 16.890 535,705 -31,066 0.00% 9,048,152
2007-07-20 2007-07-18 16.514 566,771 +31,066 0.00% 9,359,402
2007-07-18 2007-07-16 16.861 535,705 +103,551 0.00% 9,032,632
2007-07-13 2007-07-11 16.948 432,154 +6,903 0.00% 7,324,197
2007-07-11 2007-07-09 17.064 425,251 +379,688 0.00% 7,256,485
2007-06-26 2007-06-22 15.413 45,563 0.00% 702,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top