History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 -28,506
2022-12-30 2022-12-28 6.138 28,506 -7,918 0.00% 174,962
2022-06-29 2022-06-27 7.658 36,424 +2,727 0.00% 278,943
2022-06-27 2022-06-23 7.631 33,697 -733 0.00% 257,139
2022-06-17 2022-06-15 7.604 34,430 -3,662 0.00% 261,792
2022-06-06 2022-06-01 7.931 38,092 -785 0.00% 302,116
2022-05-30 2022-05-26 7.754 38,877 -733 0.00% 301,443
2022-05-19 2022-05-17 7.494 39,610 -7,838 0.00% 296,853
2022-05-11 2022-05-06 7.508 47,448 -3,663 0.00% 356,242
2022-04-25 2022-04-21 7.808 51,111 -7,581 0.00% 399,094
2022-04-11 2022-04-07 8.027 58,692 -7,326 0.00% 471,108
2022-04-04 2022-03-31 8.040 66,018 -14,651 0.00% 530,814
2022-03-23 2022-03-21 7.672 80,669 -29,302 0.00% 618,881
2022-03-11 2022-03-09 7.535 109,971 +14,651 0.00% 828,670
2022-02-18 2022-02-16 8.191 95,320 +7,326 0.00% 780,728
2022-02-07 2022-01-31 8.136 87,994 -27,105 0.00% 715,919
2022-01-06 2022-01-04 7.522 115,099 -3,662 0.00% 865,740
2021-08-19 2021-08-17 7.699 118,761 -7,326 0.00% 914,360
2021-07-20 2021-07-16 7.617 126,087 -7,325 0.00% 960,437
2021-07-07 2021-07-05 8.922 133,412 +8,492 0.00% 1,190,349
2021-07-06 2021-07-02 8.849 124,920 +27,437 0.00% 1,105,474
2021-07-02 2021-06-29 8.908 97,483 +21,949 0.00% 868,357
2021-06-30 2021-06-28 8.981 75,534 +4,116 0.00% 678,346
2021-06-07 2021-06-03 9.024 71,418 +3,429 0.00% 644,505
2021-06-02 2021-05-31 9.301 67,989 +2,744 0.00% 632,393
2021-05-04 2021-04-30 8.966 65,245 +13,718 0.00% 584,993
2021-03-30 2021-03-26 9.433 51,527 -6,859 0.00% 486,035
2021-03-05 2021-03-03 9.331 58,386 -6,859 0.00% 544,774
2021-03-03 2021-03-01 8.952 65,245 +6,859 0.00% 584,041
2021-02-18 2021-02-16 9.170 58,386 -30,866 0.00% 535,411
2021-02-17 2021-02-11 9.083 89,252 -6,859 0.00% 810,651
2021-02-08 2021-02-04 8.558 96,111 +3,429 0.00% 822,506
2021-02-05 2021-02-03 8.558 92,682 +3,430 0.00% 793,161
2021-02-01 2021-01-28 8.733 89,252 -14,199 0.00% 779,422
2021-01-25 2021-01-21 9.054 103,451 -3,429 0.00% 936,600
2021-01-14 2021-01-12 8.908 106,880 -6,860 0.00% 952,063
2021-01-11 2021-01-07 8.572 113,740 +3,430 0.00% 975,031
2020-12-23 2020-12-21 8.237 110,310 +3,430 0.00% 908,639
2020-12-17 2020-12-15 8.368 106,880 -734 0.00% 894,409
2020-12-09 2020-12-07 8.704 107,614 +6,859 0.00% 936,637
2020-12-07 2020-12-03 8.835 100,755 +3,429 0.00% 890,158
2020-11-16 2020-11-12 8.952 97,326 +17,148 0.00% 871,215
2020-11-13 2020-11-11 9.024 80,178 -16,462 0.00% 723,559
2020-10-22 2020-10-20 8.164 96,640 +16,462 0.00% 788,993
2020-10-21 2020-10-19 8.252 80,178 -13,032 0.00% 661,606
2020-10-20 2020-10-16 8.106 93,210 -6,859 0.00% 755,554
2020-10-16 2020-10-14 7.727 100,069 +9,603 0.00% 773,221
2020-09-28 2020-09-24 7.377 90,466 -34,296 0.00% 667,366
2020-09-23 2020-09-21 7.698 124,762 +3,429 0.00% 960,383
2020-09-21 2020-09-17 7.727 121,333 +6,860 0.00% 937,525
2020-09-08 2020-09-04 7.931 114,473 -2,058 0.00% 907,883
2020-08-26 2020-08-24 8.441 116,531 -3,430 0.00% 983,667
2020-08-14 2020-08-12 8.529 119,961 +6,859 0.00% 1,023,114
2020-08-03 2020-07-30 8.412 113,102 +6,860 0.00% 951,424
2020-07-02 2020-06-29 9.619 106,242 +5,926 0.00% 1,021,972
2020-05-19 2020-05-15 9.419 100,316 +32,383 0.00% 944,833
2020-01-31 2020-01-29 9.558 67,933 -32,383 0.00% 649,272
2019-12-27 2019-12-20 10.221 100,316 -57 0.00% 1,025,376
2019-12-19 2019-12-17 10.175 100,373 -3,239 0.00% 1,021,309
2019-12-17 2019-12-13 10.052 103,612 -2,590 0.00% 1,041,468
2019-11-06 2019-11-04 10.005 106,202 -6,477 0.00% 1,062,582
2019-10-28 2019-10-24 9.805 112,679 -120,464 0.00% 1,104,769
2019-09-13 2019-09-11 9.573 233,143 -12,953 0.00% 2,231,871
2019-09-10 2019-09-06 9.310 246,096 -693 0.00% 2,291,273
2019-08-09 2019-08-07 8.816 246,789 +12,953 0.00% 2,175,789
2019-07-17 2019-07-15 9.681 233,836 -6,930 0.00% 2,263,778
2019-07-04 2019-07-02 9.866 240,766 +120,464 0.00% 2,375,478
2019-07-02 2019-06-27 10.878 120,302 +6,238 0.00% 1,308,666
2019-06-24 2019-06-20 10.748 114,064 -112,375 0.00% 1,225,948
2019-06-06 2019-06-04 9.999 226,439 +112,375 0.00% 2,264,119
2019-05-10 2019-05-08 10.829 114,064 +36,845 0.00% 1,235,236
2019-04-12 2019-04-10 11.269 77,219 +1,228 0.00% 870,182
2019-04-02 2019-03-29 10.960 75,991 +2,456 0.00% 832,831
2019-03-22 2019-03-20 11.432 73,535 +614 0.00% 840,642
2019-02-11 2019-02-04 11.318 72,921 -2,456 0.00% 825,310
2019-01-25 2019-01-23 10.862 75,377 -42,985 0.00% 818,737
2019-01-23 2019-01-21 10.894 118,362 +42,985 0.00% 1,289,490
2019-01-11 2019-01-09 10.699 75,377 -4,912 0.00% 806,462
2019-01-04 2019-01-02 10.211 80,289 +4,912 0.00% 819,791
2018-09-12 2018-09-10 10.683 75,377 -42,985 0.00% 805,234
2018-08-30 2018-08-28 11.578 118,362 -115,446 0.00% 1,370,445
2018-08-03 2018-08-01 11.513 233,808 +115,446 0.00% 2,691,897
2018-07-26 2018-07-24 11.627 118,362 -109,305 0.00% 1,376,227
2018-07-25 2018-07-23 11.269 227,667 -61,407 0.00% 2,565,582
2018-07-17 2018-07-13 11.318 289,074 +109,305 0.00% 3,271,700
2018-07-09 2018-07-05 12.183 179,769 +8,678 0.00% 2,190,091
2018-06-21 2018-06-19 12.919 171,091 +11,688 0.00% 2,210,251
2018-06-20 2018-06-15 13.329 159,403 +31,560 0.00% 2,124,718
2018-05-16 2018-05-14 14.287 127,843 +58,443 0.00% 1,826,547
2018-05-07 2018-05-03 13.825 69,400 +1,168 0.00% 959,485
2018-05-03 2018-04-30 14.236 68,232 -4,880 0.00% 971,357
2018-04-16 2018-04-12 13.894 73,112 +21,040 0.00% 1,015,809
2018-04-03 2018-03-28 13.757 52,072 +1,753 0.00% 716,354
2018-03-06 2018-03-02 13.689 50,319 +2,922 0.00% 688,794
2018-02-21 2018-02-15 14.510 47,397 -2,337 0.00% 687,724
2018-02-12 2018-02-08 13.825 49,734 -23,378 0.00% 687,594
2018-01-30 2018-01-26 15.485 73,112 -5,844 0.00% 1,132,152
2018-01-25 2018-01-23 15.006 78,956 -1,127 0.00% 1,184,819
2018-01-18 2018-01-16 13.911 80,083 -12,098 0.00% 1,114,034
2018-01-08 2018-01-04 12.953 92,181 -2,922 0.00% 1,194,001
2018-01-03 2017-12-29 12.320 95,103 -1,753 0.00% 1,171,640
2017-12-29 2017-12-27 12.166 96,856 -3,127 0.00% 1,178,321
2017-10-04 2017-09-29 11.088 99,983 -5,844 0.00% 1,108,584
2017-09-25 2017-09-21 11.413 105,827 -11,689 0.00% 1,207,785
2017-08-31 2017-08-29 11.943 117,516 +11,689 0.00% 1,403,524
2017-08-30 2017-08-28 11.977 105,827 +11,688 0.00% 1,267,541
2017-08-29 2017-08-25 11.926 94,139 -1,169 0.00% 1,122,716
2017-07-31 2017-07-27 11.139 95,308 -8,182 0.00% 1,061,641
2017-07-27 2017-07-25 11.002 103,490 -5,844 0.00% 1,138,615
2017-07-24 2017-07-20 10.917 109,334 +8,182 0.00% 1,193,558
2017-07-14 2017-07-12 10.848 101,152 +5,844 0.00% 1,097,315
2017-06-22 2017-06-20 11.632 95,308 +4,743 0.00% 1,108,662
2017-06-15 2017-06-13 11.542 90,565 +5,554 0.00% 1,045,335
2017-06-06 2017-06-02 11.885 85,011 -13,884 0.00% 1,010,314
2017-06-05 2017-06-01 11.758 98,895 -5,553 0.00% 1,162,853
2017-05-04 2017-04-28 11.380 104,448 -11,885 0.00% 1,188,651
2017-04-18 2017-04-12 11.218 116,333 -5,553 0.00% 1,305,053
2017-03-28 2017-03-24 11.506 121,886 +5,553 0.00% 1,402,465
2017-03-22 2017-03-20 11.614 116,333 +5,554 0.00% 1,351,139
2017-03-06 2017-03-02 11.272 110,779 -5,554 0.00% 1,248,731
2017-02-28 2017-02-24 11.542 116,333 -2,776 0.00% 1,342,760
2017-02-27 2017-02-23 11.632 119,109 -2,777 0.00% 1,385,525
2017-02-20 2017-02-16 11.614 121,886 -5,553 0.00% 1,415,633
2017-02-17 2017-02-15 11.290 127,439 -45,205 0.00% 1,438,822
2017-02-16 2017-02-14 10.750 172,644 -5,554 0.00% 1,855,936
2017-01-26 2017-01-24 10.318 178,198 +5,554 0.00% 1,838,632
2017-01-19 2017-01-17 10.426 172,644 +5,553 0.00% 1,799,979
2017-01-13 2017-01-11 10.696 167,091 -5,553 0.00% 1,787,215
2017-01-04 2016-12-30 10.750 172,644 -11,107 0.00% 1,855,936
2016-12-28 2016-12-22 9.814 183,751 +5,553 0.00% 1,803,281
2016-12-22 2016-12-20 9.850 178,198 -5,553 0.00% 1,755,203
2016-12-16 2016-12-14 10.300 183,751 -5,554 0.00% 1,892,618
2016-12-05 2016-12-01 10.534 189,305 -11,107 0.00% 1,994,138
2016-12-01 2016-11-29 10.498 200,412 +11,107 0.00% 2,103,922
2016-11-30 2016-11-28 10.480 189,305 -5,553 0.00% 1,983,912
2016-11-15 2016-11-11 9.940 194,858 +2,776 0.00% 1,936,844
2016-11-11 2016-11-09 9.940 192,082 +5,554 0.00% 1,909,251
2016-10-13 2016-10-11 10.408 186,528 +5,553 0.00% 1,941,374
2016-09-12 2016-09-08 10.858 180,975 -23,768 0.00% 1,965,048
2016-09-09 2016-09-07 10.822 204,743 +2,776 0.00% 2,215,750
2016-09-05 2016-09-01 10.624 201,967 -11,107 0.00% 2,145,703
2016-09-01 2016-08-30 10.462 213,074 -9,996 0.00% 2,229,173
2016-08-30 2016-08-26 10.390 223,070 -555 0.00% 2,317,684
2016-08-29 2016-08-25 10.480 223,625 -5,554 0.00% 2,343,584
2016-08-26 2016-08-24 10.336 229,179 -5,553 0.00% 2,368,776
2016-08-25 2016-08-23 10.426 234,732 -3,954 0.00% 2,447,305
2016-08-24 2016-08-22 10.426 238,686 -16,660 0.00% 2,488,529
2016-08-23 2016-08-19 10.354 255,346 -11,107 0.00% 2,643,834
2016-08-22 2016-08-18 10.336 266,453 -9,441 0.00% 2,754,037
2016-08-19 2016-08-17 10.282 275,894 -8,330 0.00% 2,836,715
2016-08-18 2016-08-16 10.336 284,224 -11,107 0.00% 2,937,717
2016-08-17 2016-08-15 10.336 295,331 -2,777 0.00% 3,052,518
2016-08-15 2016-08-11 10.192 298,108 -40,540 0.00% 3,038,277
2016-08-11 2016-08-09 9.850 338,648 -11,107 0.00% 3,335,593
2016-08-10 2016-08-08 9.796 349,755 -11,107 0.00% 3,426,101
2016-08-09 2016-08-05 9.688 360,862 -11,107 0.00% 3,495,914
2016-08-04 2016-08-01 9.634 371,969 -16,660 0.00% 3,583,421
2016-08-01 2016-07-28 9.490 388,629 +11,107 0.00% 3,687,934
2016-07-29 2016-07-27 9.562 377,522 +5,553 0.00% 3,609,725
2016-07-28 2016-07-26 9.634 371,969 -5,553 0.00% 3,583,421
2016-07-20 2016-07-18 9.814 377,522 +5,553 0.00% 3,704,896
2016-07-19 2016-07-15 9.742 371,969 -13,883 0.00% 3,623,609
2016-07-18 2016-07-14 9.832 385,852 -30,544 0.00% 3,793,592
2016-07-15 2016-07-13 9.652 416,396 -11,107 0.00% 4,018,913
2016-07-14 2016-07-12 9.526 427,503 -11,107 0.00% 4,072,228
2016-07-13 2016-07-11 9.346 438,610 -11,107 0.00% 4,099,050
2016-07-12 2016-07-08 9.129 449,717 -2,222 0.00% 4,105,675
2016-07-05 2016-06-30 9.219 451,939 -2,776 0.00% 4,166,650
2016-07-04 2016-06-29 9.057 454,715 -5,554 0.00% 4,118,552
2016-06-29 2016-06-27 8.913 460,269 -6,108 0.00% 4,102,553
2016-06-28 2016-06-24 8.787 466,377 +5,553 0.00% 4,098,210
2016-06-27 2016-06-23 8.967 460,824 -5,553 0.00% 4,132,394
2016-06-23 2016-06-21 9.984 466,377 -5,554 0.00% 4,656,276
2016-06-22 2016-06-20 9.907 471,931 +26,721 0.00% 4,675,483
2016-06-20 2016-06-16 9.754 445,210 +15,625 0.00% 4,342,371
2016-06-16 2016-06-14 9.754 429,585 -15,625 0.00% 4,189,972
2016-06-15 2016-06-13 9.715 445,210 -33,407 0.00% 4,325,275
2016-06-14 2016-06-10 9.850 478,617 -8,334 0.00% 4,714,154
2016-06-13 2016-06-08 10.003 486,951 -3,125 0.00% 4,871,035
2016-06-10 2016-06-07 10.042 490,076 +29,688 0.00% 4,921,114
2016-06-07 2016-06-03 9.773 460,388 -18,073 0.00% 4,499,249
2016-06-06 2016-06-02 9.811 478,461 -5,208 0.00% 4,694,245
2016-06-03 2016-06-01 9.600 483,669 -56,772 0.00% 4,643,191
2016-06-02 2016-05-31 9.619 540,441 -7,812 0.00% 5,198,575
2016-06-01 2016-05-30 9.542 548,253 -13,021 0.00% 5,231,614
2016-05-31 2016-05-27 9.485 561,274 -17,224 0.00% 5,323,536
2016-05-30 2016-05-26 9.331 578,498 -5,209 0.00% 5,398,044
2016-05-27 2016-05-25 9.331 583,707 -5,208 0.00% 5,446,650
2016-05-26 2016-05-24 8.986 588,915 -2,083 0.00% 5,291,719
2016-05-25 2016-05-23 8.851 590,998 -6,250 0.00% 5,231,006
2016-05-23 2016-05-19 8.678 597,248 +14,734 0.00% 5,183,122
2016-05-20 2016-05-18 8.736 582,514 +21,354 0.00% 5,088,808
2016-05-19 2016-05-17 8.890 561,160 -1,562 0.00% 4,988,454
2016-05-17 2016-05-13 8.870 562,722 -8,698 0.00% 4,991,535
2016-05-13 2016-05-11 9.062 571,420 -521 0.00% 5,178,402
2016-05-12 2016-05-10 9.120 571,941 +5,209 0.00% 5,216,067
2016-05-11 2016-05-09 9.101 566,732 +10,416 0.00% 5,157,680
2016-05-10 2016-05-06 9.139 556,316 +31,250 0.00% 5,084,249
2016-05-06 2016-05-04 9.331 525,066 +10,417 0.00% 4,899,463
2016-05-05 2016-05-03 9.350 514,649 -1,041 0.00% 4,812,141
2016-04-28 2016-04-26 9.619 515,690 +2,604 0.00% 4,960,492
2016-04-25 2016-04-21 9.811 513,086 -39,063 0.00% 5,033,955
2016-04-15 2016-04-13 9.696 552,149 -17,709 0.00% 5,353,600
2016-04-13 2016-04-11 9.446 569,858 -11,458 0.00% 5,383,070
2016-04-12 2016-04-08 9.370 581,316 -1,042 0.00% 5,446,661
2016-04-11 2016-04-07 9.274 582,358 +6,250 0.00% 5,400,519
2016-04-07 2016-04-05 9.235 576,108 +21,876 0.00% 5,320,437
2016-04-06 2016-04-01 9.427 554,232 +2,083 0.00% 5,224,821
2016-04-05 2016-03-31 9.504 552,149 -3,902 0.00% 5,247,589
2016-04-01 2016-03-30 9.696 556,051 -37,500 0.00% 5,391,434
2016-03-31 2016-03-29 9.408 593,551 +6,250 0.00% 5,584,090
2016-03-30 2016-03-24 9.331 587,301 +15,625 0.00% 5,480,186
2016-03-29 2016-03-23 9.466 571,676 -4,687 0.00% 5,411,220
2016-03-24 2016-03-22 9.485 576,363 -104,168 0.00% 5,466,651
2016-03-22 2016-03-18 9.600 680,531 +88,543 0.00% 6,533,053
2016-03-18 2016-03-16 9.312 591,988 +5,208 0.00% 5,512,555
2016-03-16 2016-03-14 9.370 586,780 -5,729 0.00% 5,497,857
2016-03-15 2016-03-11 9.216 592,509 +5,729 0.00% 5,460,526
2016-03-14 2016-03-10 9.197 586,780 +31,250 0.00% 5,396,462
2016-03-09 2016-03-07 9.350 555,530 -15,625 0.00% 5,194,393
2016-03-08 2016-03-04 9.197 571,155 -10,417 0.00% 5,252,763
2016-03-07 2016-03-03 9.082 581,572 -1,041 0.00% 5,281,568
2016-03-04 2016-03-02 9.139 582,613 -24,480 0.00% 5,324,581
2016-03-03 2016-03-01 8.851 607,093 +8,334 0.00% 5,373,465
2016-03-01 2016-02-26 8.794 598,759 +4,166 0.00% 5,265,211
2016-02-26 2016-02-24 8.851 594,593 -5,208 0.00% 5,262,826
2016-02-24 2016-02-22 8.947 599,801 -15,625 0.00% 5,366,503
2016-02-19 2016-02-17 8.717 615,426 -7,292 0.00% 5,364,509
2016-02-18 2016-02-16 8.870 622,718 -4,166 0.00% 5,523,720
2016-02-17 2016-02-15 8.698 626,884 -11,980 0.00% 5,452,349
2016-02-16 2016-02-12 8.275 638,864 +14,584 0.00% 5,286,692
2016-02-15 2016-02-11 8.506 624,280 +5,208 0.00% 5,309,840
2016-02-12 2016-02-05 8.909 619,072 +10,417 0.00% 5,515,151
2016-02-03 2016-02-01 9.043 608,655 -10,417 0.00% 5,504,152
2016-02-02 2016-01-29 9.082 619,072 -5,208 0.00% 5,622,126
2016-01-27 2016-01-25 8.851 624,280 +10,416 0.00% 5,525,590
2016-01-26 2016-01-22 8.774 613,864 +1,042 0.00% 5,386,252
2016-01-22 2016-01-20 8.794 612,822 +20,834 0.00% 5,388,875
2016-01-20 2016-01-18 8.928 591,988 +6,250 0.00% 5,285,233
2016-01-19 2016-01-15 9.082 585,738 +15,625 0.00% 5,319,402
2016-01-18 2016-01-14 9.254 570,113 +5,208 0.00% 5,276,018
2016-01-15 2016-01-13 9.389 564,905 +5,208 0.00% 5,303,744
2016-01-13 2016-01-11 9.446 559,697 +3,126 0.00% 5,287,086
2016-01-11 2016-01-07 9.600 556,571 +7,812 0.00% 5,343,045
2016-01-08 2016-01-06 9.811 548,759 +5,208 0.00% 5,383,948
2016-01-07 2016-01-05 9.869 543,551 +14,584 0.00% 5,364,160
2016-01-06 2016-01-04 9.888 528,967 +5,208 0.00% 5,230,390
2016-01-05 2015-12-31 10.195 523,759 +5,209 0.00% 5,339,792
2015-12-29 2015-12-24 10.426 518,550 -5,209 0.00% 5,406,158
2015-12-23 2015-12-21 10.253 523,759 -4,687 0.00% 5,369,960
2015-12-22 2015-12-18 10.157 528,446 +10,416 0.00% 5,367,284
2015-12-21 2015-12-17 10.195 518,030 -6,770 0.00% 5,281,384
2015-12-18 2015-12-16 10.080 524,800 -7,439 0.00% 5,289,948
2015-12-17 2015-12-15 9.907 532,239 +5,208 0.00% 5,272,962
2015-12-16 2015-12-14 9.850 527,031 -5,208 0.00% 5,191,009
2015-12-15 2015-12-11 9.907 532,239 -5,208 0.00% 5,272,962
2015-12-10 2015-12-08 10.118 537,447 +15,625 0.00% 5,438,067
2015-12-08 2015-12-04 10.234 521,822 +10,416 0.00% 5,340,081
2015-12-04 2015-12-02 10.368 511,406 -5,208 0.00% 5,302,221
2015-12-03 2015-12-01 10.330 516,614 -19,792 0.00% 5,336,380
2015-12-02 2015-11-30 10.234 536,406 +53,126 0.00% 5,489,327
2015-12-01 2015-11-27 10.291 483,280 +5,208 0.00% 4,973,497
2015-11-30 2015-11-26 10.445 478,072 -10,417 0.00% 4,993,333
2015-11-27 2015-11-25 10.406 488,489 +10,417 0.00% 5,083,377
2015-11-24 2015-11-20 10.733 478,072 +20,833 0.00% 5,131,016
2015-11-19 2015-11-17 10.349 457,239 -7,291 0.00% 4,731,843
2015-11-18 2015-11-16 10.253 464,530 +4,687 0.00% 4,762,701
2015-11-17 2015-11-13 10.445 459,843 +23,438 0.00% 4,802,936
2015-11-12 2015-11-10 10.560 436,405 +2,604 0.00% 4,608,406
2015-11-11 2015-11-09 10.733 433,801 +4,167 0.00% 4,655,868
2015-11-06 2015-11-04 11.002 429,634 -1,563 0.00% 4,726,629
2015-11-05 2015-11-03 10.694 431,197 -4,166 0.00% 4,611,362
2015-11-04 2015-11-02 10.656 435,363 +5,208 0.00% 4,639,197
2015-10-28 2015-10-26 11.194 430,155 -3,646 0.00% 4,814,950
2015-10-27 2015-10-23 11.232 433,801 +6,552 0.00% 4,872,420
2015-10-26 2015-10-22 11.117 427,249 -4,166 0.00% 4,749,609
2015-10-23 2015-10-20 11.098 431,415 -8,334 0.00% 4,787,639
2015-10-20 2015-10-16 11.040 439,749 -5,208 0.00% 4,854,796
2015-10-19 2015-10-15 10.944 444,957 -6,250 0.00% 4,869,576
2015-10-16 2015-10-14 10.733 451,207 -98,959 0.00% 4,842,682
2015-10-15 2015-10-13 10.886 550,166 +1,562 0.00% 5,989,287
2015-10-14 2015-10-12 11.002 548,604 -2,083 0.00% 6,035,481
2015-10-13 2015-10-09 10.867 550,687 +3,125 0.00% 5,984,385
2015-10-12 2015-10-08 10.714 547,562 -6,250 0.00% 5,866,320
2015-10-09 2015-10-07 10.733 553,812 -22,396 0.00% 5,943,913
2015-10-08 2015-10-06 10.272 576,208 +10,417 0.00% 5,918,768
2015-10-05 2015-09-30 9.888 565,791 -3,125 0.00% 5,594,503
2015-10-02 2015-09-29 9.792 568,916 +31,250 0.00% 5,570,788
2015-09-29 2015-09-24 10.022 537,666 +5,208 0.00% 5,388,667
2015-09-25 2015-09-23 10.195 532,458 +4,167 0.00% 5,428,479
2015-09-14 2015-09-10 10.291 528,291 -5,208 0.00% 5,436,711
2015-09-11 2015-09-09 10.560 533,499 -6,250 0.00% 5,633,711
2015-09-10 2015-09-08 10.003 539,749 +5,208 0.00% 5,399,181
2015-09-07 2015-09-02 10.099 534,541 +4,167 0.00% 5,398,400
2015-09-04 2015-09-01 10.253 530,374 +14,583 0.00% 5,437,782
2015-09-02 2015-08-31 10.464 515,791 +2,604 0.00% 5,397,200
2015-09-01 2015-08-28 10.310 513,187 +5,209 0.00% 5,291,127
2015-08-27 2015-08-25 10.483 507,978 +8,854 0.00% 5,325,199
2015-08-26 2015-08-24 10.598 499,124 +9,375 0.00% 5,289,880
2015-08-24 2015-08-20 11.366 489,749 +6,771 0.00% 5,566,645
2015-08-14 2015-08-12 11.923 482,978 +16,667 0.00% 5,758,604
2015-08-06 2015-08-04 12.154 466,311 +10,416 0.00% 5,667,319
2015-08-03 2015-07-30 12.077 455,895 -3,125 0.00% 5,505,715
2015-07-30 2015-07-28 12.019 459,020 +5,209 0.00% 5,517,016
2015-07-29 2015-07-27 12.058 453,811 +5,208 0.00% 5,471,834
2015-07-22 2015-07-20 12.518 448,603 +521 0.00% 5,615,754
2015-07-17 2015-07-15 12.442 448,082 -2,604 0.00% 5,574,819
2015-07-16 2015-07-14 12.480 450,686 -14,673 0.00% 5,624,523
2015-07-15 2015-07-13 12.634 465,359 +17,277 0.00% 5,879,120
2015-07-14 2015-07-10 12.518 448,082 -2,604 0.00% 5,609,232
2015-07-13 2015-07-09 12.230 450,686 -10,417 0.00% 5,512,033
2015-07-10 2015-07-08 12.269 461,103 +8,333 0.00% 5,657,142
2015-07-09 2015-07-07 13.056 452,770 +15,105 0.00% 5,911,325
2015-07-07 2015-07-03 13.536 437,665 -18,230 0.00% 5,924,193
2015-07-02 2015-06-29 13.306 455,895 +23,438 0.00% 6,065,915
2015-06-30 2015-06-26 13.613 432,457 +12,500 0.00% 5,886,911
2015-06-26 2015-06-24 14.150 419,957 +10,417 0.00% 5,942,519
2015-06-25 2015-06-23 14.208 409,540 -7,292 0.00% 5,818,705
2015-06-24 2015-06-22 15.440 416,832 -5,729 0.00% 6,435,768
2015-06-23 2015-06-19 15.238 422,561 +21,101 0.00% 6,438,826
2015-06-17 2015-06-15 15.339 401,460 +4,454 0.00% 6,157,863
2015-06-16 2015-06-12 15.682 397,006 +7,422 0.00% 6,225,937
2015-06-15 2015-06-11 15.521 389,584 +6,433 0.00% 6,046,559
2015-06-10 2015-06-08 15.945 383,151 -2,474 0.00% 6,109,321
2015-06-09 2015-06-05 15.743 385,625 -4,948 0.00% 6,070,837
2015-06-08 2015-06-04 15.985 390,573 -13,313 0.00% 6,243,450
2015-06-05 2015-06-03 15.743 403,886 -141,074 0.00% 6,358,317
2015-06-04 2015-06-02 15.723 544,960 +148,449 0.00% 8,568,211
2015-06-02 2015-05-29 15.743 396,511 -6,928 0.00% 6,242,214
2015-06-01 2015-05-28 15.460 403,439 +19,298 0.00% 6,237,137
2015-05-28 2015-05-26 15.985 384,141 -9,896 0.00% 6,140,632
2015-05-27 2015-05-22 15.601 394,037 -15,340 0.00% 6,147,524
2015-05-26 2015-05-21 15.318 409,377 +4,948 0.00% 6,271,026
2015-05-22 2015-05-20 15.298 404,429 +3,959 0.00% 6,187,057
2015-05-20 2015-05-18 14.934 400,470 +1,059 0.00% 5,980,815
2015-05-13 2015-05-11 14.894 399,411 +39,587 0.00% 5,948,856
2015-05-12 2015-05-08 14.914 359,824 +989 0.00% 5,366,516
2015-05-06 2015-05-04 15.339 358,835 -3,464 0.00% 5,504,052
2015-05-05 2015-04-30 15.258 362,299 +9,897 0.00% 5,527,898
2015-05-04 2015-04-29 15.541 352,402 +49,483 0.00% 5,476,595
2015-04-30 2015-04-28 15.682 302,919 -3,959 0.00% 4,750,444
2015-04-28 2015-04-24 15.379 306,878 +7,423 0.00% 4,719,504
2015-04-27 2015-04-23 15.420 299,455 -2,475 0.00% 4,617,448
2015-04-24 2015-04-22 15.541 301,930 -15,191 0.00% 4,692,222
2015-04-23 2015-04-21 15.682 317,121 +347 0.00% 4,973,163
2015-04-22 2015-04-20 15.056 316,774 -14,845 0.00% 4,769,268
2015-04-21 2015-04-17 15.379 331,619 +7,705 0.00% 5,099,998
2015-04-20 2015-04-16 15.763 323,914 +19,150 0.00% 5,105,876
2015-04-17 2015-04-15 15.844 304,764 -25,272 0.00% 4,828,649
2015-04-16 2015-04-14 15.177 330,036 +3,181 0.00% 5,008,956
2015-04-15 2015-04-13 15.460 326,855 -17,778 0.00% 5,053,154
2015-04-14 2015-04-10 14.348 344,633 -11,311 0.00% 4,944,941
2015-04-13 2015-04-09 14.187 355,944 -59,875 0.00% 5,049,690
2015-04-10 2015-04-08 13.924 415,819 -200,405 0.00% 5,789,879
2015-04-09 2015-04-02 13.257 616,224 +143,500 0.00% 8,169,367
2015-04-08 2015-04-01 13.116 472,724 -4,948 0.00% 6,200,094
2015-04-01 2015-03-30 12.974 477,672 -5,551 0.00% 6,197,418
2015-03-31 2015-03-27 12.752 483,223 +22,268 0.00% 6,162,017
2015-03-27 2015-03-25 12.873 460,955 +2,474 0.00% 5,933,950
2015-03-25 2015-03-23 13.075 458,481 -2,474 0.00% 5,994,757
2015-03-23 2015-03-19 13.075 460,955 -51,957 0.00% 6,027,105
2015-03-20 2015-03-18 12.994 512,912 +36,122 0.00% 6,664,994
2015-03-16 2015-03-12 12.691 476,790 +2,474 0.00% 6,051,078
2015-03-12 2015-03-10 12.530 474,316 +2,474 0.00% 5,942,996
2015-03-11 2015-03-09 12.671 471,842 +7,423 0.00% 5,978,746
2015-03-09 2015-03-05 12.509 464,419 +990 0.00% 5,809,605
2015-03-06 2015-03-04 12.651 463,429 +4,948 0.00% 5,862,778
2015-03-05 2015-03-03 12.833 458,481 +19,793 0.00% 5,883,571
2015-03-02 2015-02-26 13.116 438,688 -6,433 0.00% 5,753,689
2015-02-27 2015-02-25 12.974 445,121 -4,948 0.00% 5,775,094
2015-02-26 2015-02-24 13.035 450,069 -4,948 0.00% 5,866,577
2015-02-25 2015-02-23 13.035 455,017 -3,464 0.00% 5,931,073
2015-02-24 2015-02-18 13.015 458,481 -2,613 0.00% 5,966,960
2015-02-23 2015-02-16 12.954 461,094 -3,464 0.00% 5,973,013
2015-02-17 2015-02-13 12.954 464,558 -8,412 0.00% 6,017,885
2015-02-13 2015-02-11 12.590 472,970 +4,949 0.00% 5,954,806
2015-02-10 2015-02-06 12.752 468,021 +3,463 0.00% 5,968,163
2015-02-09 2015-02-05 12.914 464,558 -9,896 0.00% 5,999,109
2015-02-04 2015-02-02 12.449 474,454 +2,474 0.00% 5,906,372
2015-02-02 2015-01-29 12.631 471,980 +4,948 0.00% 5,961,418
2015-01-30 2015-01-28 12.833 467,032 +4,948 0.00% 5,993,304
2015-01-29 2015-01-27 12.711 462,084 +11,382 0.00% 5,873,778
2015-01-28 2015-01-26 12.994 450,702 +3,958 0.00% 5,856,611
2015-01-26 2015-01-22 12.974 446,744 -24,741 0.00% 5,796,151
2015-01-23 2015-01-21 12.873 471,485 -5,938 0.00% 6,069,505
2015-01-22 2015-01-20 12.631 477,423 -54,431 0.00% 6,030,166
2015-01-21 2015-01-19 12.408 531,854 +97,481 0.00% 6,599,435
2015-01-19 2015-01-15 13.035 434,373 +13,063 0.00% 5,661,982
2015-01-13 2015-01-09 13.035 421,310 -4,948 0.00% 5,491,708
2015-01-12 2015-01-08 13.035 426,258 +4,948 0.00% 5,556,204
2015-01-07 2015-01-05 13.176 421,310 -13,360 0.00% 5,551,308
2015-01-06 2015-01-02 13.136 434,670 -26,065 0.00% 5,709,775
2015-01-05 2014-12-31 12.873 460,735 +29,690 0.00% 5,931,118
2014-12-30 2014-12-24 12.469 431,045 +9,896 0.00% 5,374,694
2014-12-29 2014-12-22 12.792 421,149 -46,019 0.00% 5,387,477
2014-12-23 2014-12-19 12.368 467,168 +7,423 0.00% 5,777,906
2014-12-22 2014-12-18 12.247 459,745 -164 0.00% 5,630,352
2014-12-19 2014-12-17 12.267 459,909 -10,886 0.00% 5,641,655
2014-12-18 2014-12-16 12.085 470,795 +7,917 0.00% 5,689,564
2014-12-16 2014-12-12 12.125 462,878 +990 0.00% 5,612,595
2014-12-15 2014-12-11 12.267 461,888 -5,938 0.00% 5,665,931
2014-12-11 2014-12-09 12.247 467,826 +24,741 0.00% 5,729,318
2014-12-10 2014-12-08 12.954 443,085 -34,638 0.00% 5,739,724
2014-12-09 2014-12-05 12.469 477,723 -34,214 0.00% 5,956,721
2014-12-08 2014-12-04 12.105 511,937 +10,958 0.00% 6,197,111
2014-12-05 2014-12-03 11.822 500,979 -5,478 0.00% 5,922,722
2014-12-04 2014-12-02 11.863 506,457 +989 0.00% 6,007,954
2014-12-03 2014-12-01 11.580 505,468 +3,959 0.00% 5,853,212
2014-12-02 2014-11-28 11.883 501,509 -1,645 0.00% 5,959,393
2014-11-28 2014-11-26 11.802 503,154 -148,449 0.00% 5,938,267
2014-11-26 2014-11-24 11.560 651,603 -2,474 0.00% 7,532,256
2014-11-19 2014-11-17 11.479 654,077 +4,949 0.00% 7,507,981
2014-11-17 2014-11-13 11.661 649,128 -103,914 0.00% 7,569,237
2014-11-14 2014-11-12 11.560 753,042 +98,965 0.00% 8,704,848
2014-11-13 2014-11-11 11.560 654,077 +4,949 0.00% 7,560,854
2014-11-12 2014-11-10 11.499 649,128 -8,907 0.00% 7,464,291
2014-11-10 2014-11-06 11.519 658,035 +4,948 0.00% 7,580,010
2014-11-06 2014-11-04 11.640 653,087 -9,897 0.00% 7,602,203
2014-10-31 2014-10-29 11.620 662,984 -4,948 0.00% 7,704,010
2014-10-24 2014-10-22 11.337 667,932 -4,948 0.00% 7,572,531
2014-10-22 2014-10-20 11.176 672,880 -4,948 0.00% 7,519,842
2014-10-21 2014-10-17 11.135 677,828 +5,443 0.00% 7,547,742
2014-10-17 2014-10-15 11.236 672,385 -4,949 0.00% 7,555,075
2014-10-15 2014-10-13 11.115 677,334 +1,485 0.00% 7,528,553
2014-10-13 2014-10-09 11.277 675,849 -4,948 0.00% 7,621,313
2014-10-10 2014-10-08 11.095 680,797 +4,948 0.00% 7,553,286
2014-10-09 2014-10-07 11.196 675,849 +59,379 0.00% 7,566,680
2014-10-08 2014-10-06 11.135 616,470 +9,897 0.00% 6,864,509
2014-10-07 2014-10-03 11.034 606,573 +2,474 0.00% 6,693,013
2014-10-03 2014-09-29 11.155 604,099 +9,896 0.00% 6,738,964
2014-09-24 2014-09-22 11.378 594,203 +9,897 0.00% 6,760,661
2014-09-23 2014-09-19 11.539 584,306 +6,433 0.00% 6,742,522
2014-09-18 2014-09-16 11.519 577,873 +51,957 0.00% 6,656,611
2014-09-15 2014-09-11 11.701 525,916 +2,474 0.00% 6,153,765
2014-09-12 2014-09-10 11.741 523,442 +33,648 0.00% 6,145,973
2014-09-08 2014-09-04 11.964 489,794 -27,710 0.00% 5,859,777
2014-09-05 2014-09-03 11.944 517,504 -495 0.00% 6,180,835
2014-09-03 2014-09-01 11.539 517,999 +49,483 0.00% 5,977,381
2014-08-29 2014-08-27 11.802 468,516 +10,886 0.00% 5,529,466
2014-08-27 2014-08-25 11.964 457,630 -2,969 0.00% 5,474,975
2014-08-26 2014-08-22 11.903 460,599 -4,948 0.00% 5,482,571
2014-08-20 2014-08-18 11.843 465,547 +2,969 0.00% 5,513,242
2014-08-13 2014-08-11 11.923 462,578 -2,474 0.00% 5,515,475
2014-08-07 2014-08-05 11.903 465,052 +2,968 0.00% 5,535,575
2014-08-06 2014-08-04 12.004 462,084 +4,949 0.00% 5,546,938
2014-08-04 2014-07-31 12.085 457,135 -4,949 0.00% 5,524,482
2014-08-01 2014-07-30 12.045 462,084 -2,474 0.00% 5,565,615
2014-07-31 2014-07-29 11.984 464,558 -51,957 0.00% 5,567,248
2014-07-30 2014-07-28 11.923 516,515 -91,048 0.00% 6,158,584
2014-07-29 2014-07-25 11.762 607,563 -2,474 0.00% 7,145,955
2014-07-28 2014-07-24 11.701 610,037 -28,205 0.00% 7,138,068
2014-07-24 2014-07-22 11.479 638,242 -4,948 0.00% 7,326,215
2014-07-23 2014-07-21 11.277 643,190 -4,949 0.00% 7,253,029
2014-07-22 2014-07-18 11.277 648,139 -4,948 0.00% 7,308,837
2014-07-18 2014-07-16 11.277 653,087 +9,897 0.00% 7,364,634
2014-07-16 2014-07-14 11.277 643,190 -11,876 0.00% 7,253,029
2014-07-15 2014-07-11 11.236 655,066 -49,483 0.00% 7,360,474
2014-07-11 2014-07-09 11.236 704,549 -5,443 0.00% 7,916,477
2014-07-08 2014-07-04 11.398 709,992 -2,474 0.00% 8,092,422
2014-07-02 2014-06-27 12.594 712,466 +45,944 0.00% 8,972,804
2014-06-27 2014-06-25 12.400 666,522 +4,629 0.00% 8,264,601
2014-06-26 2014-06-24 12.421 661,893 +50,921 0.00% 8,221,501
2014-06-25 2014-06-23 12.356 610,972 +6,481 0.00% 7,549,407
2014-06-24 2014-06-20 12.637 604,491 -6,944 0.00% 7,639,083
2014-06-23 2014-06-19 12.594 611,435 -4,166 0.00% 7,700,419
2014-06-19 2014-06-17 12.508 615,601 +6,480 0.00% 7,699,693
2014-06-17 2014-06-13 12.680 609,121 +4,630 0.00% 7,723,910
2014-06-12 2014-06-10 12.594 604,491 -51 0.00% 7,612,966
2014-06-11 2014-06-09 12.464 604,542 -463 0.00% 7,535,252
2014-06-09 2014-06-05 12.464 605,005 +2,314 0.00% 7,541,023
2014-06-05 2014-06-03 12.508 602,691 -4,629 0.00% 7,538,219
2014-06-03 2014-05-29 12.270 607,320 -9,258 0.00% 7,451,804
2014-05-30 2014-05-28 12.270 616,578 -55,550 0.00% 7,565,400
2014-05-27 2014-05-23 12.140 672,128 -9,259 0.00% 8,159,881
2014-05-26 2014-05-22 12.119 681,387 -18,517 0.00% 8,257,569
2014-05-20 2014-05-16 11.903 699,904 -925 0.00% 8,330,778
2014-05-16 2014-05-14 11.881 700,829 -9,259 0.00% 8,326,649
2014-05-14 2014-05-12 11.644 710,088 -3,240 0.00% 8,267,923
2014-05-13 2014-05-09 11.449 713,328 +2,314 0.00% 8,166,964
2014-05-09 2014-05-07 11.384 711,014 +9,259 0.00% 8,094,393
2014-05-02 2014-04-29 11.665 701,755 -9,259 0.00% 8,186,057
2014-04-29 2014-04-25 11.471 711,014 +13,888 0.00% 8,155,830
2014-04-25 2014-04-23 11.536 697,126 -926 0.00% 8,041,703
2014-04-23 2014-04-17 11.773 698,052 +46,292 0.00% 8,218,258
2014-04-17 2014-04-15 11.687 651,760 +9,258 0.00% 7,616,939
2014-04-11 2014-04-09 12.119 642,502 -14,535 0.00% 7,786,331
2014-04-10 2014-04-08 12.011 657,037 -16,202 0.00% 7,891,510
2014-04-08 2014-04-04 11.665 673,239 -2,315 0.00% 7,853,415
2014-04-07 2014-04-03 11.665 675,554 -4,629 0.00% 7,880,419
2014-04-03 2014-04-01 11.687 680,183 -9,259 0.00% 7,949,111
2014-03-28 2014-03-26 11.406 689,442 -1,388 0.00% 7,863,704
2014-03-26 2014-03-24 11.147 690,830 +926 0.00% 7,700,455
2014-03-24 2014-03-20 10.628 689,904 +20,831 0.00% 7,332,453
2014-03-21 2014-03-19 10.823 669,073 +6,944 0.00% 7,241,137
2014-03-20 2014-03-18 10.866 662,129 +4,629 0.00% 7,194,591
2014-03-19 2014-03-17 10.909 657,500 +2,314 0.00% 7,172,700
2014-03-17 2014-03-13 10.887 655,186 +4,630 0.00% 7,133,303
2014-03-14 2014-03-12 10.909 650,556 +15,276 0.00% 7,096,947
2014-03-13 2014-03-11 11.060 635,280 +2,314 0.00% 7,026,364
2014-03-12 2014-03-10 11.082 632,966 +9,259 0.00% 7,014,444
2014-03-07 2014-03-05 11.190 623,707 +926 0.00% 6,979,204
2014-03-06 2014-03-04 11.363 622,781 -2,778 0.00% 7,076,469
2014-03-05 2014-03-03 11.363 625,559 +13,888 0.00% 7,108,035
2014-02-24 2014-02-20 11.492 611,671 +4,629 0.00% 7,029,510
2014-02-21 2014-02-19 11.730 607,042 +27,775 0.00% 7,120,559
2014-02-14 2014-02-12 11.730 579,267 -4,629 0.00% 6,794,760
2014-02-13 2014-02-11 11.536 583,896 -4,629 0.00% 6,735,538
2014-02-11 2014-02-07 11.363 588,525 -9,259 0.00% 6,687,229
2014-02-07 2014-02-05 11.168 597,784 -23,146 0.00% 6,676,215
2014-02-04 2014-01-28 11.406 620,930 +30,090 0.00% 7,082,263
2014-01-29 2014-01-27 11.449 590,840 +16,202 0.00% 6,764,587
2014-01-28 2014-01-24 11.665 574,638 +6,944 0.00% 6,703,222
2014-01-27 2014-01-23 11.773 567,694 +13,888 0.00% 6,683,536
2014-01-24 2014-01-22 12.140 553,806 +4,629 0.00% 6,723,408
2014-01-23 2014-01-21 11.989 549,177 -6,944 0.00% 6,584,167
2014-01-22 2014-01-20 11.644 556,121 +10,184 0.00% 6,475,206
2014-01-21 2014-01-17 11.860 545,937 +69,901 0.00% 6,474,562
2014-01-20 2014-01-16 11.989 476,036 +2,314 0.00% 5,707,268
2014-01-17 2014-01-15 11.968 473,722 +4,630 0.00% 5,669,292
2014-01-16 2014-01-14 11.989 469,092 +1,851 0.00% 5,624,016
2014-01-14 2014-01-10 11.989 467,241 +9,259 0.00% 5,601,824
2014-01-09 2014-01-07 12.011 457,982 +4,629 0.00% 5,500,709
2014-01-08 2014-01-06 12.076 453,353 +4,629 0.00% 5,474,492
2014-01-07 2014-01-03 12.270 448,724 +14,165 0.00% 5,505,834
2014-01-06 2014-01-02 12.572 434,559 +9,258 0.00% 5,463,453
2014-01-03 2013-12-31 12.637 425,301 +7,870 0.00% 5,374,620
2014-01-02 2013-12-27 12.767 417,431 +4,629 0.00% 5,329,270
2013-12-30 2013-12-24 12.767 412,802 +12,499 0.00% 5,270,172
2013-12-27 2013-12-20 12.594 400,303 +20,831 0.00% 5,041,420
2013-12-23 2013-12-19 12.616 379,472 +11,573 0.00% 4,787,272
2013-12-19 2013-12-17 12.788 367,899 +11,573 0.00% 4,704,850
2013-12-18 2013-12-16 12.853 356,326 -16,665 0.00% 4,579,942
2013-12-16 2013-12-12 12.896 372,991 +27,775 0.00% 4,810,256
2013-12-13 2013-12-11 13.091 345,216 +15,739 0.00% 4,519,174
2013-11-29 2013-11-27 13.501 329,477 -4,629 0.00% 4,448,367
2013-11-26 2013-11-22 13.545 334,106 -4,629 0.00% 4,525,299
2013-11-25 2013-11-21 13.393 338,735 -6,944 0.00% 4,536,775
2013-11-22 2013-11-20 13.588 345,679 -4,629 0.00% 4,696,985
2013-11-21 2013-11-19 13.480 350,308 -15,739 0.00% 4,722,045
2013-11-20 2013-11-18 13.393 366,047 -43,052 0.00% 4,902,573
2013-11-19 2013-11-15 12.896 409,099 -6,943 0.00% 5,275,921
2013-11-18 2013-11-14 12.616 416,042 +4,629 0.00% 5,248,625
2013-11-15 2013-11-13 12.529 411,413 +11,110 0.00% 5,154,678
2013-11-14 2013-11-12 12.896 400,303 -1,852 0.00% 5,162,484
2013-11-12 2013-11-08 12.745 402,155 +1,389 0.00% 5,125,556
2013-11-11 2013-11-07 12.810 400,766 +2,314 0.00% 5,133,825
2013-11-06 2013-11-04 13.134 398,452 -9,258 0.00% 5,233,294
2013-11-04 2013-10-31 13.004 407,710 -11,573 0.00% 5,302,044
2013-11-01 2013-10-30 13.026 419,283 -13,887 0.00% 5,461,602
2013-10-31 2013-10-29 12.724 433,170 +4,629 0.00% 5,511,492
2013-10-30 2013-10-28 12.464 428,541 +4,629 0.00% 5,341,506
2013-10-29 2013-10-25 12.335 423,912 +27,775 0.00% 5,228,864
2013-10-28 2013-10-24 12.443 396,137 +6,018 0.00% 4,929,052
2013-10-25 2013-10-23 12.680 390,119 +4,629 0.00% 4,946,872
2013-10-15 2013-10-10 12.918 385,490 +4,629 0.00% 4,979,776
2013-10-11 2013-10-09 13.026 380,861 +4,630 0.00% 4,961,115
2013-10-08 2013-10-04 13.112 376,231 -9,583 0.00% 4,933,314
2013-10-03 2013-09-30 12.896 385,814 +4,629 0.00% 4,975,627
2013-09-25 2013-09-23 13.307 381,185 +6,944 0.00% 5,072,383
2013-09-24 2013-09-19 13.415 374,241 -6,944 0.00% 5,020,402
2013-09-19 2013-09-17 13.242 381,185 -2,314 0.00% 5,047,680
2013-09-16 2013-09-12 13.156 383,499 -46,292 0.00% 5,045,184
2013-09-12 2013-09-10 13.177 429,791 -4,629 0.00% 5,663,471
2013-09-11 2013-09-09 12.983 434,420 -10,509 0.00% 5,640,009
2013-09-09 2013-09-05 12.810 444,929 -23,145 0.00% 5,699,555
2013-09-06 2013-09-04 12.637 468,074 +23,145 0.00% 5,915,152
2013-09-04 2013-09-02 12.572 444,929 -2,314 0.00% 5,593,829
2013-09-03 2013-08-30 12.270 447,243 -4,629 0.00% 5,487,663
2013-09-02 2013-08-29 12.313 451,872 +4,629 0.00% 5,563,983
2013-08-30 2013-08-28 12.140 447,243 +2,314 0.00% 5,429,694
2013-08-20 2013-08-16 12.853 444,929 -4,629 0.00% 5,718,777
2013-08-16 2013-08-13 12.918 449,558 -18,054 0.00% 5,807,409
2013-08-15 2013-08-12 12.637 467,612 +1,389 0.00% 5,909,313
2013-08-12 2013-08-08 12.097 466,223 -1,851 0.00% 5,639,976
2013-08-02 2013-07-31 12.508 468,074 -2,778 0.00% 5,854,484
2013-08-01 2013-07-30 12.421 470,852 -4,953 0.00% 5,848,544
2013-07-29 2013-07-25 12.443 475,805 -13,888 0.00% 5,920,345
2013-07-26 2013-07-24 12.356 489,693 -4,629 0.00% 6,050,837
2013-07-25 2013-07-23 12.313 494,322 -70,410 0.00% 6,086,678
2013-07-24 2013-07-22 11.752 564,732 +10,231 0.00% 6,636,465
2013-07-23 2013-07-19 11.860 554,501 +3,703 0.00% 6,576,127
2013-07-22 2013-07-18 11.924 550,798 -9,258 0.00% 6,567,906
2013-07-16 2013-07-12 11.752 560,056 -4,630 0.00% 6,581,515
2013-07-15 2013-07-11 11.903 564,686 -11,572 0.00% 6,721,313
2013-07-04 2013-07-02 11.406 576,258 +11,572 0.00% 6,572,739
2013-07-03 2013-06-28 11.860 564,686 +463 0.00% 6,696,916
2013-07-02 2013-06-27 11.644 564,223 -4,629 0.00% 6,569,541
2013-06-28 2013-06-26 11.687 568,852 -6,944 0.00% 6,648,016
2013-06-27 2013-06-25 10.974 575,796 +4,630 0.00% 6,318,702
2013-06-26 2013-06-24 10.974 571,166 +13,887 0.00% 6,267,893
2013-06-25 2013-06-21 11.211 557,279 +2,315 0.00% 6,247,921
2013-06-24 2013-06-20 11.125 554,964 +74,067 0.00% 6,174,013
2013-06-21 2013-06-19 11.730 480,897 +6,943 0.00% 5,640,887
2013-06-19 2013-06-17 12.097 473,954 +2,778 0.00% 5,733,499
2013-06-18 2013-06-14 11.816 471,176 -1,389 0.00% 5,567,574
2013-06-17 2013-06-13 11.946 472,565 +6,944 0.00% 5,645,237
2013-06-14 2013-06-11 13.840 465,621 +13,888 0.00% 6,444,141
2013-06-13 2013-06-10 14.023 451,733 +25,153 0.00% 6,334,602
2013-06-11 2013-06-07 13.931 426,580 +52,457 0.00% 5,942,851
2013-06-10 2013-06-06 14.069 374,123 +13,114 0.00% 5,263,403
2013-06-07 2013-06-05 14.229 361,009 +8,743 0.00% 5,136,715
2013-06-05 2013-06-03 14.343 352,266 -2,339 0.00% 5,052,605
2013-06-04 2013-05-31 14.412 354,605 +2,186 0.00% 5,110,489
2013-06-03 2013-05-30 14.526 352,419 +19,671 0.00% 5,119,294
2013-05-27 2013-05-23 14.412 332,748 +10,055 0.00% 4,795,491
2013-05-15 2013-05-13 14.824 322,693 +8,743 0.00% 4,783,454
2013-05-14 2013-05-10 15.190 313,950 -4,372 0.00% 4,768,762
2013-05-13 2013-05-09 15.029 318,322 -11,366 0.00% 4,784,197
2013-05-09 2013-05-07 15.007 329,688 -8,742 0.00% 4,947,480
2013-04-30 2013-04-26 14.595 338,430 -6,558 0.00% 4,939,314
2013-04-19 2013-04-17 13.817 344,988 +2,186 0.00% 4,766,702
2013-04-10 2013-04-08 14.000 342,802 -8,743 0.00% 4,799,233
2013-04-09 2013-04-05 13.886 351,545 +4,372 0.00% 4,881,426
2013-04-02 2013-03-27 14.641 347,173 -22,732 0.00% 5,082,800
2013-03-28 2013-03-26 14.549 369,905 +4,372 0.00% 5,381,761
2013-03-27 2013-03-25 14.435 365,533 +17,048 0.00% 5,276,343
2013-03-26 2013-03-22 14.114 348,485 +13,115 0.00% 4,918,655
2013-03-21 2013-03-19 13.840 335,370 +4,371 0.00% 4,641,482
2013-03-20 2013-03-18 14.023 330,999 +874 0.00% 4,641,563
2013-03-18 2013-03-14 14.366 330,125 +8,743 0.00% 4,742,585
2013-03-12 2013-03-08 14.732 321,382 -4,371 0.00% 4,734,613
2013-03-08 2013-03-06 14.503 325,753 -367 0.00% 4,724,488
2013-03-07 2013-03-05 14.206 326,120 +4,371 0.00% 4,632,827
2013-03-04 2013-02-28 14.641 321,749 -874 0.00% 4,710,579
2013-03-01 2013-02-27 14.137 322,623 +437 0.00% 4,561,008
2013-02-26 2013-02-22 14.389 322,186 -52,457 0.00% 4,635,903
2013-02-25 2013-02-21 14.503 374,643 +54,643 0.00% 5,433,554
2013-02-21 2013-02-19 14.618 320,000 +4,808 0.00% 4,677,652
2013-02-14 2013-02-07 14.709 315,192 -874 0.00% 4,636,211
2013-02-05 2013-02-01 15.304 316,066 -2,186 0.00% 4,837,054
2013-02-01 2013-01-30 15.281 318,252 -2,186 0.00% 4,863,228
2013-01-31 2013-01-29 15.212 320,438 -8,742 0.00% 4,874,642
2013-01-30 2013-01-28 15.350 329,180 -438 0.00% 5,052,811
2013-01-29 2013-01-25 15.258 329,618 +4,372 0.00% 5,029,373
2013-01-28 2013-01-24 15.281 325,246 +2,186 0.00% 4,970,104
2013-01-25 2013-01-23 15.281 323,060 -2,186 0.00% 4,936,700
2013-01-23 2013-01-21 15.144 325,246 -10,492 0.00% 4,925,463
2013-01-22 2013-01-18 15.167 335,738 -27,846 0.00% 5,092,032
2013-01-18 2013-01-16 14.938 363,584 -2,185 0.00% 5,431,190
2013-01-17 2013-01-15 14.961 365,769 +2,185 0.00% 5,472,197
2013-01-15 2013-01-11 14.778 363,584 -21,857 0.00% 5,372,969
2013-01-14 2013-01-10 14.892 385,441 -2,185 0.00% 5,740,054
2013-01-09 2013-01-07 14.846 387,626 -4,372 0.00% 5,754,859
2013-01-04 2013-01-02 14.709 391,998 -10,491 0.00% 5,765,964
2012-12-21 2012-12-19 14.458 402,489 +2,185 0.00% 5,818,997
2012-12-20 2012-12-18 14.320 400,304 +4,372 0.00% 5,732,464
2012-12-18 2012-12-14 14.366 395,932 -4,372 0.00% 5,687,970
2012-12-17 2012-12-13 14.252 400,304 -935 0.00% 5,704,992
2012-12-14 2012-12-12 14.297 401,239 -27,540 0.00% 5,736,675
2012-12-13 2012-12-11 14.023 428,779 -5,246 0.00% 6,012,721
2012-12-12 2012-12-10 14.000 434,025 +4,372 0.00% 6,076,356
2012-12-11 2012-12-07 13.886 429,653 -8,743 0.00% 5,966,005
2012-12-10 2012-12-06 13.931 438,396 -4,372 0.00% 6,107,464
2012-12-07 2012-12-05 13.886 442,768 -21,857 0.00% 6,148,115
2012-12-05 2012-12-03 13.405 464,625 -4,371 0.00% 6,228,411
2012-12-04 2012-11-30 13.588 468,996 -45,900 0.00% 6,372,835
2012-12-03 2012-11-29 13.520 514,896 -131,143 0.00% 6,961,199
2012-11-30 2012-11-28 13.268 646,039 +137,700 0.00% 8,571,638
2012-11-28 2012-11-26 13.542 508,339 -4,371 0.00% 6,884,180
2012-11-27 2012-11-23 13.588 512,710 -4,372 0.00% 6,966,831
2012-11-23 2012-11-21 13.359 517,082 -17,485 0.00% 6,907,952
2012-11-20 2012-11-16 13.016 534,567 -36,283 0.00% 6,958,113
2012-11-19 2012-11-15 12.993 570,850 +45,463 0.00% 7,417,327
2012-11-13 2012-11-09 13.131 525,387 +13,114 0.00% 6,898,716
2012-11-08 2012-11-06 13.542 512,273 -72,129 0.00% 6,937,456
2012-11-07 2012-11-05 13.497 584,402 +74,315 0.00% 7,887,525
2012-11-05 2012-11-01 13.474 510,087 -8,306 0.00% 6,872,846
2012-10-30 2012-10-26 13.131 518,393 -98,794 0.00% 6,806,880
2012-10-29 2012-10-25 13.268 617,187 +87,428 0.00% 8,188,830
2012-10-26 2012-10-24 13.359 529,759 -7,868 0.00% 7,077,311
2012-10-25 2012-10-22 13.428 537,627 -7,432 0.00% 7,219,319
2012-10-22 2012-10-18 13.268 545,059 -14,426 0.00% 7,231,836
2012-10-18 2012-10-16 12.993 559,485 -13,114 0.00% 7,269,656
2012-10-17 2012-10-15 13.245 572,599 -69,943 0.00% 7,584,138
2012-10-16 2012-10-12 13.176 642,542 +69,506 0.00% 8,466,445
2012-10-15 2012-10-11 12.948 573,036 -26,229 0.00% 7,419,513
2012-10-12 2012-10-10 12.559 599,265 -6,994 0.00% 7,526,071
2012-10-11 2012-10-09 12.467 606,259 +2,186 0.00% 7,558,433
2012-10-10 2012-10-08 12.353 604,073 -5,246 0.00% 7,462,086
2012-10-09 2012-10-05 12.513 609,319 -2,186 0.00% 7,624,460
2012-10-08 2012-10-04 12.444 611,505 -4,371 0.00% 7,609,848
2012-10-05 2012-10-03 12.422 615,876 -437 0.00% 7,650,154
2012-10-03 2012-09-27 12.239 616,313 -45,900 0.00% 7,542,793
2012-09-28 2012-09-26 12.056 662,213 +41,091 0.00% 7,983,354
2012-09-26 2012-09-24 12.101 621,122 -13,114 0.00% 7,516,396
2012-09-24 2012-09-20 11.987 634,236 +4,372 0.00% 7,602,549
2012-09-21 2012-09-19 12.124 629,864 -4,372 0.00% 7,636,594
2012-09-19 2012-09-17 11.827 634,236 -26,228 0.00% 7,500,989
2012-09-18 2012-09-14 11.827 660,464 -22,295 0.00% 7,811,182
2012-09-14 2012-09-12 11.598 682,759 -4,371 0.00% 7,918,674
2012-09-13 2012-09-11 11.438 687,130 -21,857 0.00% 7,859,338
2012-09-10 2012-09-06 11.415 708,987 +46,896 0.00% 8,093,118
2012-09-07 2012-09-05 11.346 662,091 +4,372 0.00% 7,512,361
2012-09-04 2012-08-31 11.667 657,719 +9,617 0.00% 7,673,396
2012-09-03 2012-08-30 11.735 648,102 +43,714 0.00% 7,605,676
2012-08-30 2012-08-28 11.987 604,388 +874 0.00% 7,244,763
2012-08-29 2012-08-27 11.941 603,514 +2,186 0.00% 7,206,675
2012-08-24 2012-08-22 12.147 601,328 -4,371 0.00% 7,304,374
2012-08-21 2012-08-17 12.330 605,699 -2,186 0.00% 7,468,316
2012-08-17 2012-08-15 12.307 607,885 -4,371 0.00% 7,481,364
2012-08-14 2012-08-10 12.193 612,256 -4,372 0.00% 7,465,129
2012-08-13 2012-08-09 12.239 616,628 -4,371 0.00% 7,546,648
2012-08-10 2012-08-08 12.170 620,999 -4,372 0.00% 7,557,525
2012-08-08 2012-08-06 12.170 625,371 -39,342 0.00% 7,610,732
2012-08-07 2012-08-03 12.056 664,713 -21,858 0.00% 8,013,493
2012-08-06 2012-08-02 12.010 686,571 +65,572 0.00% 8,245,592
2012-08-03 2012-08-01 12.078 620,999 -17,486 0.00% 7,500,702
2012-08-02 2012-07-31 11.987 638,485 -5,281 0.00% 7,653,482
2012-08-01 2012-07-30 11.598 643,766 -20,108 0.00% 7,466,431
2012-07-31 2012-07-27 11.301 663,874 -15,300 0.00% 7,502,218
2012-07-30 2012-07-26 11.072 679,174 +35,846 0.00% 7,519,751
2012-07-27 2012-07-25 11.163 643,328 +4,371 0.00% 7,181,734
2012-07-25 2012-07-23 11.072 638,957 +2,186 0.00% 7,074,472
2012-07-24 2012-07-20 11.324 636,771 -43,715 0.00% 7,210,503
2012-07-23 2012-07-19 11.278 680,486 -2,185 0.00% 7,674,378
2012-07-20 2012-07-18 10.980 682,671 +3,934 0.00% 7,496,003
2012-07-19 2012-07-17 11.049 678,737 +34,971 0.00% 7,499,386
2012-07-17 2012-07-13 10.935 643,766 +8,743 0.00% 7,039,357
2012-07-16 2012-07-12 10.866 635,023 -47,648 0.00% 6,900,175
2012-07-13 2012-07-11 11.278 682,671 +2,623 0.00% 7,699,020
2012-07-12 2012-07-10 11.621 680,048 -438 0.00% 7,902,788
2012-07-10 2012-07-06 11.781 680,486 +23,606 0.00% 8,016,845
2012-07-09 2012-07-05 12.101 656,880 -6,557 0.00% 7,949,115
2012-07-06 2012-07-04 12.124 663,437 -4,371 0.00% 8,043,640
2012-07-03 2012-06-28 11.781 667,808 -306 0.00% 7,867,485
2012-06-29 2012-06-27 11.964 668,114 -4,372 0.00% 7,993,359
2012-06-28 2012-06-26 11.781 672,486 +5,246 0.00% 7,922,597
2012-06-27 2012-06-25 11.758 667,240 -30,600 0.00% 7,845,530
2012-06-26 2012-06-22 11.941 697,840 +43,714 0.00% 8,333,039
2012-06-25 2012-06-21 12.101 654,126 +8,743 0.00% 7,915,788
2012-06-22 2012-06-20 12.147 645,383 -39,780 0.00% 7,839,513
2012-06-21 2012-06-19 12.124 685,163 +43,714 0.00% 8,307,050
2012-06-20 2012-06-18 12.170 641,449 -13,551 0.00% 7,806,401
2012-06-19 2012-06-15 12.078 655,000 -50,272 0.00% 7,911,381
2012-06-18 2012-06-14 11.758 705,272 +56,829 0.00% 8,292,717
2012-06-15 2012-06-13 13.032 648,443 -43,714 0.00% 8,450,774
2012-06-14 2012-06-12 12.839 692,157 +40,609 0.00% 8,886,588
2012-06-13 2012-06-11 12.863 651,548 +47,563 0.00% 8,380,964
2012-06-12 2012-06-08 12.766 603,985 +9,099 0.00% 7,710,739
2012-06-11 2012-06-07 13.298 594,886 -3,723 0.00% 7,911,018
2012-06-08 2012-06-06 13.202 598,609 -82,717 0.00% 7,902,633
2012-06-07 2012-06-05 12.984 681,326 +82,717 0.00% 8,846,371
2012-06-05 2012-06-01 13.105 598,609 +11,994 0.00% 7,844,738
2012-06-04 2012-05-31 13.008 586,615 -22,747 0.00% 7,630,823
2012-06-01 2012-05-30 12.694 609,362 +2,482 0.00% 7,735,183
2012-05-31 2012-05-29 12.839 606,880 -70,310 0.00% 7,791,719
2012-05-29 2012-05-25 12.452 677,190 +66,174 0.00% 8,432,448
2012-05-28 2012-05-24 12.355 611,016 +2,068 0.00% 7,549,347
2012-05-25 2012-05-23 12.428 608,948 -194,385 0.00% 7,567,967
2012-05-24 2012-05-22 12.694 803,333 -78,581 0.00% 10,197,432
2012-05-23 2012-05-21 12.573 881,914 +161,182 0.00% 11,088,314
2012-05-22 2012-05-18 12.525 720,732 +49,630 0.00% 9,026,918
2012-05-21 2012-05-17 12.718 671,102 +22,747 0.00% 8,535,131
2012-05-18 2012-05-16 12.839 648,355 +79,409 0.00% 8,324,215
2012-05-17 2012-05-15 13.202 568,946 +12,407 0.00% 7,511,032
2012-05-16 2012-05-14 13.226 556,539 -34,327 0.00% 7,360,695
2012-05-15 2012-05-11 13.516 590,866 +47,148 0.00% 7,986,136
2012-05-14 2012-05-10 13.709 543,718 +4,136 0.00% 7,454,057
2012-05-11 2012-05-09 13.782 539,582 +4,963 0.00% 7,436,494
2012-05-10 2012-05-08 14.000 534,619 +12,408 0.00% 7,484,432
2012-05-09 2012-05-07 14.096 522,211 +62,451 0.00% 7,361,232
2012-05-08 2012-05-04 14.362 459,760 +4,136 0.00% 6,603,186
2012-05-07 2012-05-03 14.435 455,624 +14,475 0.00% 6,576,833
2012-05-04 2012-05-02 14.894 441,149 -6,204 0.00% 6,570,553
2012-05-02 2012-04-27 14.290 447,353 +2,482 0.00% 6,392,544
2012-04-30 2012-04-26 14.362 444,871 -12,408 0.00% 6,389,347
2012-04-27 2012-04-25 14.314 457,279 +22,747 0.00% 6,545,441
2012-04-26 2012-04-24 14.386 434,532 +2,068 0.00% 6,251,362
2012-04-25 2012-04-23 14.314 432,464 +9,099 0.00% 6,190,241
2012-04-23 2012-04-19 14.701 423,365 -12,407 0.00% 6,223,783
2012-04-19 2012-04-17 14.483 435,772 +25,642 0.00% 6,311,347
2012-04-18 2012-04-16 14.773 410,130 +1,241 0.00% 6,058,968
2012-04-17 2012-04-13 15.015 408,889 -3,723 0.00% 6,139,499
2012-04-16 2012-04-12 14.652 412,612 +2,068 0.00% 6,045,753
2012-04-13 2012-04-11 14.338 410,544 -41,358 0.00% 5,886,407
2012-04-10 2012-04-03 14.797 451,902 -4,136 0.00% 6,687,004
2012-04-05 2012-04-02 14.531 456,038 +4,136 0.00% 6,626,915
2012-04-02 2012-03-29 14.435 451,902 +20,679 0.00% 6,523,107
2012-03-30 2012-03-28 14.701 431,223 -41 0.00% 6,339,302
2012-03-29 2012-03-27 14.677 431,264 -20,679 0.00% 6,329,477
2012-03-28 2012-03-26 14.314 451,943 -40,532 0.00% 6,469,062
2012-03-27 2012-03-23 14.483 492,475 +45,081 0.00% 7,132,585
2012-03-23 2012-03-21 14.701 447,394 +47,149 0.00% 6,577,027
2012-03-21 2012-03-19 14.894 400,245 +8,271 0.00% 5,961,321
2012-03-16 2012-03-14 15.257 391,974 -7,091 0.00% 5,980,294
2012-03-15 2012-03-13 15.354 399,065 +888 0.00% 6,127,076
2012-03-13 2012-03-09 15.209 398,177 -4,136 0.00% 6,055,677
2012-03-12 2012-03-08 15.136 402,313 +4,136 0.00% 6,089,397
2012-03-09 2012-03-07 14.846 398,177 -159,230 0.00% 5,911,265
2012-03-08 2012-03-06 15.063 557,407 +6,617 0.00% 8,396,463
2012-03-07 2012-03-05 15.547 550,790 +171,224 0.00% 8,563,138
2012-03-06 2012-03-02 15.861 379,566 -10,340 0.00% 6,020,424
2012-03-05 2012-03-01 15.668 389,906 +4,136 0.00% 6,109,010
2012-03-02 2012-02-29 15.765 385,770 -244,428 0.00% 6,081,518
2012-03-01 2012-02-28 15.716 630,198 +246,496 0.00% 9,904,357
2012-02-29 2012-02-27 15.426 383,702 +827 0.00% 5,919,032
2012-02-28 2012-02-24 15.692 382,875 -2,115 0.00% 6,008,106
2012-02-24 2012-02-22 15.934 384,990 -45,494 0.00% 6,134,381
2012-02-23 2012-02-21 15.910 430,484 +45,541 0.00% 6,848,868
2012-02-22 2012-02-20 15.813 384,943 +4,550 0.00% 6,087,095
2012-02-21 2012-02-17 15.644 380,393 -82,717 0.00% 5,950,764
2012-02-20 2012-02-16 15.450 463,110 +70,309 0.00% 7,155,186
2012-02-17 2012-02-15 15.620 392,801 -88,921 0.00% 6,135,374
2012-02-16 2012-02-14 15.257 481,722 +82,717 0.00% 7,349,567
2012-02-15 2012-02-13 15.233 399,005 +4,136 0.00% 6,077,918
2012-02-14 2012-02-10 15.039 394,869 -4,136 0.00% 5,938,535
2012-02-13 2012-02-09 15.354 399,005 +4,136 0.00% 6,126,155
2012-02-10 2012-02-08 15.450 394,869 +2,068 0.00% 6,100,843
2012-02-08 2012-02-06 15.426 392,801 -39,290 0.00% 6,059,394
2012-02-07 2012-02-03 15.450 432,091 +33,086 0.00% 6,675,933
2012-02-06 2012-02-02 15.329 399,005 -13,234 0.00% 6,116,507
2012-02-03 2012-02-01 14.991 412,239 -133,175 0.00% 6,179,832
2012-02-02 2012-01-31 15.015 545,414 +124,076 0.00% 8,189,432
2012-01-31 2012-01-27 15.063 421,338 -5,790 0.00% 6,346,797
2012-01-30 2012-01-26 14.991 427,128 -30,606 0.00% 6,403,032
2012-01-26 2012-01-19 14.701 457,734 +3,309 0.00% 6,729,033
2012-01-20 2012-01-18 14.338 454,425 -8,272 0.00% 6,515,576
2012-01-19 2012-01-17 14.338 462,697 -15,716 0.00% 6,634,181
2012-01-18 2012-01-16 13.854 478,413 -45,494 0.00% 6,628,168
2012-01-17 2012-01-13 13.879 523,907 +41,358 0.00% 7,271,132
2012-01-16 2012-01-12 13.806 482,549 +2,895 0.00% 6,662,135
2012-01-13 2012-01-11 13.685 479,654 -18,611 0.00% 6,564,179
2012-01-12 2012-01-10 13.613 498,265 -2,481 0.00% 6,782,733
2012-01-10 2012-01-06 13.129 500,746 -33,087 0.00% 6,574,356
2012-01-09 2012-01-05 13.323 533,833 +6,204 0.00% 7,112,019
2012-01-06 2012-01-04 13.274 527,629 +2,481 0.00% 7,003,851
2012-01-05 2012-01-03 13.347 525,148 +20,679 0.00% 7,009,010
2011-12-22 2011-12-20 13.153 504,469 -2,068 0.00% 6,635,433
2011-12-20 2011-12-16 13.177 506,537 +4,136 0.00% 6,674,882
2011-12-16 2011-12-14 13.250 502,401 +1,655 0.00% 6,656,822
2011-12-14 2011-12-12 13.371 500,746 +4,135 0.00% 6,695,431
2011-12-13 2011-12-09 13.395 496,611 +18,612 0.00% 6,652,150
2011-12-09 2011-12-07 13.806 477,999 -4,136 0.00% 6,599,317
2011-12-07 2011-12-05 13.758 482,135 -1,654 0.00% 6,633,105
2011-12-06 2011-12-02 13.661 483,789 -48,803 0.00% 6,609,070
2011-12-05 2011-12-01 13.443 532,592 -17,785 0.00% 7,159,873
2011-12-02 2011-11-30 12.718 550,377 +4,550 0.00% 6,999,740
2011-12-01 2011-11-29 12.815 545,827 +7,031 0.00% 6,994,663
2011-11-25 2011-11-23 12.573 538,796 +2,068 0.00% 6,774,287
2011-11-24 2011-11-22 12.791 536,728 +5,376 0.00% 6,865,084
2011-11-23 2011-11-21 12.936 531,352 +4,136 0.00% 6,873,406
2011-11-22 2011-11-18 13.057 527,216 +46,322 0.00% 6,883,642
2011-11-18 2011-11-16 13.371 480,894 -4,963 0.00% 6,429,992
2011-11-17 2011-11-15 13.516 485,857 -2,068 0.00% 6,566,836
2011-11-16 2011-11-14 13.371 487,925 +2,068 0.00% 6,524,002
2011-11-15 2011-11-11 13.226 485,857 -6,204 0.00% 6,425,867
2011-11-14 2011-11-10 13.057 492,061 +4,136 0.00% 6,424,637
2011-11-10 2011-11-08 13.589 487,925 +3,722 0.00% 6,630,180
2011-11-09 2011-11-07 13.661 484,203 +4,549 0.00% 6,614,726
2011-11-08 2011-11-04 14.072 479,654 -12,407 0.00% 6,749,739
2011-11-07 2011-11-03 13.854 492,061 -95,125 0.00% 6,817,254
2011-11-04 2011-11-02 14.096 587,186 +99,261 0.00% 8,277,137
2011-11-03 2011-11-01 13.685 487,925 +827 0.00% 6,677,370
2011-11-02 2011-10-31 14.048 487,098 -4,136 0.00% 6,842,714
2011-11-01 2011-10-28 14.145 491,234 -5,377 0.00% 6,948,326
2011-10-28 2011-10-26 13.129 496,611 +414 0.00% 6,520,067
2011-10-27 2011-10-25 13.081 496,197 -3,722 0.00% 6,490,637
2011-10-25 2011-10-21 12.380 499,919 -99,260 0.00% 6,188,787
2011-10-24 2011-10-20 12.259 599,179 +99,260 0.00% 7,345,146
2011-10-21 2011-10-19 12.380 499,919 -82,717 0.00% 6,188,787
2011-10-20 2011-10-18 12.114 582,636 +82,717 0.00% 7,057,826
2011-10-18 2011-10-14 12.428 499,919 -4,136 0.00% 6,212,962
2011-10-17 2011-10-13 12.742 504,055 -6,204 0.00% 6,422,801
2011-10-14 2011-10-12 12.670 510,259 -51,698 0.00% 6,464,841
2011-10-13 2011-10-11 12.355 561,957 -33,175 0.00% 6,943,204
2011-10-11 2011-10-07 11.703 595,132 -14,889 0.00% 6,964,574
2011-10-10 2011-10-06 11.388 610,021 -243,926 0.00% 6,947,069
2011-10-07 2011-10-04 10.735 853,947 +294,885 0.00% 9,167,476
2011-10-06 2011-10-03 11.098 559,062 -41,358 0.00% 6,204,526
2011-10-04 2011-09-30 11.582 600,420 +76,513 0.00% 6,953,870
2011-10-03 2011-09-28 12.283 523,907 -2,641 0.00% 6,435,078
2011-09-30 2011-09-27 12.573 526,548 -8,272 0.00% 6,620,293
2011-09-27 2011-09-23 12.138 534,820 -132,347 0.00% 6,491,533
2011-09-26 2011-09-22 12.404 667,167 +162,953 0.00% 8,275,378
2011-09-23 2011-09-21 13.105 504,214 -217,546 0.00% 6,607,697
2011-09-22 2011-09-20 13.395 721,760 +206,792 0.00% 9,668,041
2011-09-21 2011-09-19 13.347 514,968 +8,362 0.00% 6,873,141
2011-09-20 2011-09-16 13.734 506,606 -4,136 0.00% 6,957,522
2011-09-16 2011-09-14 13.419 510,742 -82,717 0.00% 6,853,785
2011-09-15 2011-09-12 13.226 593,459 -81,019 0.00% 7,848,993
2011-09-14 2011-09-09 13.879 674,478 +165,434 0.00% 9,360,857
2011-09-12 2011-09-08 13.854 509,044 -12,408 0.00% 7,052,545
2011-09-09 2011-09-07 13.854 521,452 +14,476 0.00% 7,224,451
2011-09-08 2011-09-06 13.516 506,976 -80,236 0.00% 6,852,280
2011-09-07 2011-09-05 13.371 587,212 -74,445 0.00% 7,851,560
2011-09-06 2011-09-02 13.879 661,657 +165,434 0.00% 9,182,918
2011-09-05 2011-09-01 14.120 496,223 -16,543 0.00% 7,006,896
2011-09-02 2011-08-31 13.975 512,766 +8,271 0.00% 7,166,102
2011-09-01 2011-08-30 13.661 504,495 -47,562 0.00% 6,891,936
2011-08-31 2011-08-29 13.419 552,057 +12,821 0.00% 7,408,202
2011-08-30 2011-08-26 12.791 539,236 -20,679 0.00% 6,897,163
2011-08-29 2011-08-25 12.791 559,915 -4,136 0.00% 7,161,660
2011-08-25 2011-08-23 12.791 564,051 -12,407 0.00% 7,214,562
2011-08-24 2011-08-22 12.573 576,458 +2,895 0.00% 7,247,812
2011-08-23 2011-08-19 12.742 573,563 +23,160 0.00% 7,308,490
2011-08-22 2011-08-18 13.177 550,403 -74,445 0.00% 7,252,925
2011-08-19 2011-08-17 13.250 624,848 +83,544 0.00% 8,279,247
2011-08-18 2011-08-16 13.371 541,304 -6,617 0.00% 7,237,728
2011-08-17 2011-08-15 13.395 547,921 -142,687 0.00% 7,339,452
2011-08-16 2011-08-12 12.766 690,608 +121,594 0.00% 8,816,606
2011-08-15 2011-08-11 12.936 569,014 +4,550 0.00% 7,360,590
2011-08-12 2011-08-10 12.718 564,464 -156,749 0.00% 7,178,900
2011-08-11 2011-08-09 12.621 721,213 -102,569 0.00% 9,102,694
2011-08-10 2011-08-08 13.613 823,782 +246,496 0.00% 11,213,898
2011-08-09 2011-08-05 14.072 577,286 -88,093 0.00% 8,123,626
2011-08-08 2011-08-04 14.580 665,379 +60,383 0.00% 9,701,130
2011-08-05 2011-08-03 14.580 604,996 +138,551 0.00% 8,820,754
2011-08-03 2011-08-01 15.233 466,445 -3,722 0.00% 7,105,210
2011-08-02 2011-07-29 15.184 470,167 -289,509 0.00% 7,139,170
2011-08-01 2011-07-28 15.233 759,676 +239,879 0.00% 11,571,905
2011-07-29 2011-07-27 15.378 519,797 -12,408 0.00% 7,993,313
2011-07-28 2011-07-26 15.378 532,205 -3,309 0.00% 8,184,120
2011-07-27 2011-07-25 14.943 535,514 +41,359 0.00% 8,001,939
2011-07-26 2011-07-22 15.063 494,155 -58,729 0.00% 7,443,671
2011-07-25 2011-07-21 14.677 552,884 +41,358 0.00% 8,114,441
2011-07-22 2011-07-20 14.677 511,526 -7,858 0.00% 7,507,448
2011-07-20 2011-07-18 14.556 519,384 +2,068 0.00% 7,559,986
2011-07-19 2011-07-15 14.411 517,316 +4,963 0.00% 7,454,836
2011-07-18 2011-07-14 14.580 512,353 +3,722 0.00% 7,470,033
2011-07-15 2011-07-13 14.701 508,631 -16,543 0.00% 7,477,257
2011-07-14 2011-07-12 14.386 525,174 +34,328 0.00% 7,555,376
2011-07-13 2011-07-11 14.894 490,846 +4,963 0.00% 7,310,749
2011-07-12 2011-07-08 15.233 485,883 +8,271 0.00% 7,401,303
2011-07-11 2011-07-07 15.160 477,612 +14,062 0.00% 7,240,669
2011-07-08 2011-07-06 15.160 463,550 +12,408 0.00% 7,027,487
2011-07-07 2011-07-05 15.668 451,142 +8,271 0.00% 7,068,450
2011-06-30 2011-06-28 15.426 442,871 +5,724 0.00% 6,831,779
2011-06-28 2011-06-24 15.692 437,147 -184,458 0.00% 6,859,747
2011-06-27 2011-06-23 15.160 621,605 +180,323 0.00% 9,423,624
2011-06-24 2011-06-22 15.474 441,282 -5,377 0.00% 6,828,607
2011-06-23 2011-06-21 15.571 446,659 -45,494 0.00% 6,955,012
2011-06-22 2011-06-20 15.934 492,153 +82,758 0.00% 7,841,903
2011-06-21 2011-06-17 16.055 409,395 -8,272 0.00% 6,572,741
2011-06-20 2011-06-16 15.982 417,667 +19,852 0.00% 6,675,250
2011-06-17 2011-06-15 17.419 397,815 +4,963 0.00% 6,929,729
2011-06-16 2011-06-14 17.520 392,852 +8,443 0.00% 6,882,719
2011-06-15 2011-06-13 17.445 384,409 +1,992 0.00% 6,705,852
2011-06-14 2011-06-10 17.168 382,417 -41,036 0.00% 6,565,517
2011-06-13 2011-06-09 17.244 423,453 +123,107 0.00% 7,301,928
2011-06-10 2011-06-08 17.570 300,346 +4,781 0.00% 5,277,102
2011-06-08 2011-06-03 17.721 295,565 +8,765 0.00% 5,237,612
2011-06-03 2011-06-01 18.273 286,800 +9,960 0.00% 5,240,662
2011-06-02 2011-05-31 18.423 276,840 -23,904 0.00% 5,100,356
2011-06-01 2011-05-30 18.147 300,744 -3,984 0.00% 5,457,715
2011-05-30 2011-05-26 17.947 304,728 +3,984 0.00% 5,468,825
2011-05-27 2011-05-25 17.871 300,744 +7,968 0.00% 5,374,680
2011-05-26 2011-05-24 17.821 292,776 +3,984 0.00% 5,217,584
2011-05-25 2011-05-23 17.771 288,792 +11,952 0.00% 5,132,087
2011-05-24 2011-05-20 18.147 276,840 -1,992 0.00% 5,023,920
2011-05-17 2011-05-13 18.097 278,832 +1,992 0.00% 5,046,073
2011-05-16 2011-05-12 17.947 276,840 -99,601 0.00% 4,968,331
2011-05-13 2011-05-11 18.097 376,441 +87,649 0.00% 6,812,520
2011-05-12 2011-05-09 18.072 288,792 +2,271 0.00% 5,219,072
2011-05-11 2011-05-06 18.047 286,521 +11,952 0.00% 5,170,838
2011-05-09 2011-05-05 17.972 274,569 +1,993 0.00% 4,934,466
2011-05-06 2011-05-04 17.997 272,576 +20,493 0.00% 4,905,490
2011-05-04 2011-04-29 18.423 252,083 +15,937 0.00% 4,644,246
2011-05-03 2011-04-28 18.474 236,146 +3,984 0.00% 4,362,486
2011-04-27 2011-04-21 18.775 232,162 -19,921 0.00% 4,358,814
2011-04-26 2011-04-20 18.574 252,083 +1,992 0.00% 4,682,210
2011-04-21 2011-04-19 18.147 250,091 +11,953 0.00% 4,538,496
2011-04-20 2011-04-18 18.423 238,138 +3,984 0.00% 4,387,331
2011-04-18 2011-04-14 18.474 234,154 +7,968 0.00% 4,325,686
2011-04-15 2011-04-13 18.725 226,186 -1,992 0.00% 4,235,261
2011-04-14 2011-04-12 18.499 228,178 -45,418 0.00% 4,221,015
2011-04-13 2011-04-11 18.674 273,596 +3,984 0.00% 5,109,263
2011-04-12 2011-04-08 18.825 269,612 -4,383 0.00% 5,075,468
2011-04-11 2011-04-07 18.725 273,995 +17,928 0.00% 5,130,469
2011-04-08 2011-04-06 18.875 256,067 -3,984 0.00% 4,833,337
2011-04-07 2011-04-04 18.875 260,051 -100,716 0.00% 4,908,536
2011-04-06 2011-04-01 18.624 360,767 +22,968 0.00% 6,719,026
2011-04-04 2011-03-31 18.298 337,799 -2,160 0.00% 6,181,039
2011-04-01 2011-03-30 18.198 339,959 +1,992 0.00% 6,186,431
2011-03-30 2011-03-28 17.947 337,967 -79,681 0.00% 6,065,351
2011-03-29 2011-03-25 18.373 417,648 +22,032 0.00% 7,673,564
2011-03-28 2011-03-24 18.022 395,616 -5,976 0.00% 7,129,744
2011-03-25 2011-03-23 17.821 401,592 +47,809 0.00% 7,156,802
2011-03-24 2011-03-22 17.721 353,783 +3,187 0.00% 6,269,274
2011-03-23 2011-03-21 17.620 350,596 -1,195 0.00% 6,177,599
2011-03-22 2011-03-18 17.445 351,791 -39,841 0.00% 6,136,845
2011-03-21 2011-03-17 17.394 391,632 +39,841 0.00% 6,812,194
2011-03-18 2011-03-16 17.545 351,791 -239,043 0.00% 6,172,165
2011-03-17 2011-03-15 17.495 590,834 +241,433 0.00% 10,336,509
2011-03-16 2011-03-14 17.821 349,401 -11,554 0.00% 6,226,702
2011-03-14 2011-03-10 18.022 360,955 -3,984 0.00% 6,505,087
2011-03-11 2011-03-09 18.022 364,939 -33,466 0.00% 6,576,886
2011-03-10 2011-03-08 17.721 398,405 -11,952 0.00% 7,060,006
2011-03-09 2011-03-07 17.445 410,357 +1,594 0.00% 7,158,504
2011-03-08 2011-03-04 17.495 408,763 -11,155 0.00% 7,151,217
2011-03-07 2011-03-03 17.294 419,918 -24,303 0.00% 7,262,052
2011-03-04 2011-03-02 17.118 444,221 -797 0.00% 7,604,297
2011-03-03 2011-03-01 17.269 445,018 -62,948 0.00% 7,684,960
2011-03-02 2011-02-28 17.093 507,966 -51,793 0.00% 8,682,752
2011-02-28 2011-02-24 16.491 559,759 +35,857 0.00% 9,230,858
2011-02-25 2011-02-23 16.591 523,902 +19,920 0.00% 8,692,148
2011-02-23 2011-02-21 17.143 503,982 -21,912 0.00% 8,639,952
2011-02-22 2011-02-18 17.294 525,894 -28,287 0.00% 9,094,798
2011-02-21 2011-02-17 16.968 554,181 -10,757 0.00% 9,403,163
2011-02-18 2011-02-16 16.867 564,938 -7,171 0.00% 9,528,964
2011-02-17 2011-02-15 16.516 572,109 +13,944 0.00% 9,448,879
2011-02-16 2011-02-14 16.792 558,165 -225,497 0.00% 9,372,692
2011-02-15 2011-02-11 16.566 783,662 +121,513 0.00% 12,982,201
2011-02-14 2011-02-10 16.466 662,149 +101,398 0.00% 10,902,728
2011-02-11 2011-02-09 16.842 560,751 +44,817 0.00% 9,444,266
2011-02-10 2011-02-08 17.093 515,934 +9,960 0.00% 8,818,950
2011-02-09 2011-02-07 17.043 505,974 +797 0.00% 8,623,302
2011-02-08 2011-02-02 17.319 505,177 +65,737 0.00% 8,749,199
2011-02-07 2011-01-31 17.194 439,440 +12,749 0.00% 7,555,545
2011-02-01 2011-01-28 17.244 426,691 +5,577 0.00% 7,357,764
2011-01-31 2011-01-27 17.319 421,114 +1,992 0.00% 7,293,305
2011-01-27 2011-01-25 17.294 419,122 +797 0.00% 7,248,286
2011-01-26 2011-01-24 17.369 418,325 +23,506 0.00% 7,266,002
2011-01-25 2011-01-21 17.645 394,819 -233,067 0.00% 6,966,730
2011-01-24 2011-01-20 17.696 627,886 +261,075 0.00% 11,110,805
2011-01-21 2011-01-19 18.122 366,811 -1,193 0.00% 6,647,451
2011-01-20 2011-01-18 17.871 368,004 +6,373 0.00% 6,576,702
2011-01-19 2011-01-17 17.997 361,631 +3,984 0.00% 6,508,193
2011-01-18 2011-01-14 18.373 357,647 +716 0.00% 6,571,149
2011-01-17 2011-01-13 18.323 356,931 -19,603 0.00% 6,540,075
2011-01-14 2011-01-12 18.072 376,534 -13,944 0.00% 6,804,752
2011-01-13 2011-01-11 17.821 390,478 +93 0.00% 6,958,739
2011-01-11 2011-01-07 17.721 390,385 -1,195 0.00% 6,917,887
2011-01-10 2011-01-06 17.746 391,580 +4,112 0.00% 6,948,892
2011-01-07 2011-01-05 17.896 387,468 +797 0.00% 6,934,274
2011-01-06 2011-01-04 17.896 386,671 -23,904 0.00% 6,920,010
2011-01-05 2011-01-03 17.746 410,575 -2,496 0.00% 7,285,973
2011-01-04 2010-12-31 17.495 413,071 -3,808 0.00% 7,226,585
2011-01-03 2010-12-29 17.168 416,879 -169,442 0.00% 7,157,177
2010-12-30 2010-12-28 16.767 586,321 +177,182 0.00% 9,830,770
2010-12-29 2010-12-24 17.018 409,139 +36,943 0.00% 6,962,676
2010-12-28 2010-12-22 17.344 372,196 +1,992 0.00% 6,455,433
2010-12-23 2010-12-21 17.520 370,204 -3,554 0.00% 6,485,928
2010-12-22 2010-12-20 17.369 373,758 +7,968 0.00% 6,491,906
2010-12-21 2010-12-17 17.495 365,790 +13,945 0.00% 6,399,414
2010-12-20 2010-12-16 17.294 351,845 -7,969 0.00% 6,084,799
2010-12-17 2010-12-15 17.419 359,814 +11,954 0.00% 6,267,771
2010-12-15 2010-12-13 17.721 347,860 +16,371 0.00% 6,164,315
2010-12-14 2010-12-10 17.520 331,489 +6,773 0.00% 5,807,646
2010-12-13 2010-12-09 17.470 324,716 +399 0.00% 5,672,683
2010-12-10 2010-12-08 17.570 324,317 -1,594 0.00% 5,698,275
2010-12-09 2010-12-07 17.721 325,911 -7,952 0.00% 5,775,364
2010-12-08 2010-12-06 17.495 333,863 +11,952 0.00% 5,840,859
2010-12-06 2010-12-02 18.097 321,911 -7,968 0.00% 5,825,681
2010-12-03 2010-12-01 17.645 329,879 +1,992 0.00% 5,820,839
2010-12-02 2010-11-30 17.595 327,887 +6,374 0.00% 5,769,230
2010-11-30 2010-11-26 17.470 321,513 +1,594 0.00% 5,616,728
2010-11-29 2010-11-25 17.696 319,919 +7,968 0.00% 5,661,151
2010-11-26 2010-11-24 17.721 311,951 +5,976 0.00% 5,527,983
2010-11-25 2010-11-23 17.696 305,975 +44,622 0.00% 5,414,404
2010-11-23 2010-11-19 18.147 261,353 +5,976 0.00% 4,742,872
2010-11-22 2010-11-18 18.323 255,377 -318,724 0.00% 4,679,293
2010-11-19 2010-11-17 17.846 574,101 +327,489 0.00% 10,245,509
2010-11-18 2010-11-16 18.047 246,612 -797 0.00% 4,450,602
2010-11-16 2010-11-12 18.649 247,409 +45,816 0.00% 4,614,025
2010-11-15 2010-11-11 19.377 201,593 -159,362 0.00% 3,906,325
2010-11-12 2010-11-10 19.227 360,955 +159,362 0.00% 6,939,968
2010-11-11 2010-11-09 20.880 201,593 +12,351 0.00% 4,209,341
2010-11-10 2010-11-08 21.010 189,242 +3,728 0.00% 3,975,930
2010-11-09 2010-11-05 21.475 185,514 -36,330 0.00% 3,984,006
2010-11-08 2010-11-04 21.398 221,844 +36,717 0.00% 4,746,990
2010-11-05 2010-11-03 20.751 185,127 -8,116 0.00% 3,841,575
2010-11-04 2010-11-02 20.208 193,243 -2,706 0.00% 3,904,990
2010-11-03 2010-11-01 19.768 195,949 -8,503 0.00% 3,873,482
2010-11-02 2010-10-29 19.121 204,452 -150,730 0.00% 3,909,318
2010-11-01 2010-10-28 19.043 355,182 +154,595 0.00% 6,763,849
2010-10-29 2010-10-27 18.836 200,587 +1,933 0.00% 3,778,325
2010-10-28 2010-10-26 19.380 198,654 -270,541 0.00% 3,849,854
2010-10-27 2010-10-25 19.199 469,195 +270,541 0.00% 9,007,877
2010-10-26 2010-10-22 19.199 198,654 -3,865 0.00% 3,813,874
2010-10-25 2010-10-21 19.509 202,519 -5,797 0.00% 3,950,957
2010-10-22 2010-10-20 19.173 208,316 -1,933 0.00% 3,993,981
2010-10-20 2010-10-18 18.888 210,249 -3,865 0.00% 3,971,202
2010-10-19 2010-10-15 19.250 214,114 +773 0.00% 4,121,764
2010-10-18 2010-10-14 19.095 213,341 -21,643 0.00% 4,073,764
2010-10-15 2010-10-13 18.552 234,984 -8,116 0.00% 4,359,359
2010-10-14 2010-10-12 18.086 243,100 +3,865 0.00% 4,396,705
2010-10-13 2010-10-11 18.060 239,235 -15,846 0.00% 4,320,612
2010-10-11 2010-10-07 17.801 255,081 -40,968 0.00% 4,540,793
2010-10-08 2010-10-06 17.879 296,049 -21,257 0.00% 5,293,060
2010-10-07 2010-10-05 17.569 317,306 +2,706 0.00% 5,574,594
2010-10-06 2010-10-04 17.543 314,600 +3,864 0.00% 5,518,913
2010-10-05 2010-09-30 17.594 310,736 +5,798 0.00% 5,467,208
2010-09-27 2010-09-22 17.517 304,938 -7,730 0.00% 5,341,526
2010-09-22 2010-09-20 17.491 312,668 -3,092 0.00% 5,468,841
2010-09-21 2010-09-17 17.750 315,760 -23,189 0.00% 5,604,623
2010-09-17 2010-09-15 17.439 338,949 +3,865 0.00% 5,910,979
2010-09-16 2010-09-14 17.491 335,084 -23,189 0.00% 5,860,917
2010-09-15 2010-09-13 17.465 358,273 -67,674 0.00% 6,257,243
2010-09-13 2010-09-09 17.051 425,947 -7,730 0.00% 7,262,834
2010-09-10 2010-09-08 16.896 433,677 +7,730 0.00% 7,327,313
2010-09-09 2010-09-07 17.025 425,947 +2,319 0.00% 7,251,813
2010-09-06 2010-09-02 16.792 423,628 -7,730 0.00% 7,113,683
2010-09-03 2010-09-01 16.663 431,358 -71,500 0.00% 7,187,682
2010-09-02 2010-08-31 16.611 502,858 +73,432 0.00% 8,353,059
2010-09-01 2010-08-30 16.818 429,426 -131,367 0.00% 7,222,156
2010-08-31 2010-08-27 16.611 560,793 +123,676 0.00% 9,315,427
2010-08-30 2010-08-26 16.611 437,117 -7,753 0.00% 7,261,024
2010-08-27 2010-08-25 16.689 444,870 -11,571 0.00% 7,424,342
2010-08-26 2010-08-24 16.637 456,441 +7,730 0.00% 7,593,828
2010-08-25 2010-08-23 16.741 448,711 +3,865 0.00% 7,511,664
2010-08-24 2010-08-20 16.922 444,846 +19,324 0.00% 7,527,532
2010-08-23 2010-08-19 16.948 425,522 -1,160 0.00% 7,211,548
2010-08-18 2010-08-16 17.129 426,682 -3,864 0.00% 7,308,487
2010-08-17 2010-08-13 16.948 430,546 +18,937 0.00% 7,296,692
2010-08-16 2010-08-12 16.818 411,609 +50,630 0.00% 6,922,506
2010-08-13 2010-08-11 16.922 360,979 +5,411 0.00% 6,108,363
2010-08-11 2010-08-09 17.931 355,568 -24,735 0.00% 6,375,600
2010-08-10 2010-08-06 17.750 380,303 -13,141 0.00% 6,750,237
2010-08-09 2010-08-05 17.569 393,444 -6,956 0.00% 6,912,225
2010-08-06 2010-08-04 17.517 400,400 -15,073 0.00% 7,013,711
2010-08-05 2010-08-03 17.439 415,473 -15,460 0.00% 7,245,492
2010-08-04 2010-08-02 17.413 430,933 -3,865 0.00% 7,503,951
2010-08-03 2010-07-30 17.051 434,798 +387 0.00% 7,413,753
2010-08-02 2010-07-29 17.103 434,411 -50,244 0.00% 7,429,634
2010-07-30 2010-07-28 17.155 484,655 -30,919 0.00% 8,314,026
2010-07-28 2010-07-26 16.922 515,574 -773 0.00% 8,724,367
2010-07-27 2010-07-23 17.051 516,347 -35,943 0.00% 8,804,247
2010-07-23 2010-07-21 16.741 552,290 -4,638 0.00% 9,245,632
2010-07-21 2010-07-19 16.249 556,928 +8,889 0.00% 9,049,485
2010-07-20 2010-07-16 16.352 548,039 +23,190 0.00% 8,961,768
2010-07-16 2010-07-14 16.844 524,849 -7,730 0.00% 8,840,575
2010-07-15 2010-07-13 16.870 532,579 -394,990 0.00% 8,984,559
2010-07-14 2010-07-12 16.766 927,569 -49,084 0.00% 15,552,005
2010-07-13 2010-07-09 16.378 976,653 -3,864 0.00% 15,995,917
2010-07-09 2010-07-07 16.042 980,517 +3,864 0.00% 15,729,393
2010-07-08 2010-07-06 16.249 976,653 +1,933 0.00% 15,869,567
2010-07-07 2010-07-05 15.887 974,720 +18,165 0.00% 15,485,078
2010-07-06 2010-07-02 16.042 956,555 +7,343 0.00% 15,344,996
2010-07-05 2010-06-30 16.404 949,212 +35,557 0.00% 15,571,040
2010-07-02 2010-06-29 17.695 913,655 +5,797 0.00% 16,167,543
2010-06-30 2010-06-28 18.098 907,858 +29,870 0.00% 16,430,075
2010-06-28 2010-06-24 17.937 877,988 -6,714 0.00% 15,748,259
2010-06-25 2010-06-23 17.910 884,702 -6,340 0.00% 15,844,966
2010-06-24 2010-06-22 17.990 891,042 -4,849 0.00% 16,030,185
2010-06-23 2010-06-21 18.017 895,891 -37,298 0.00% 16,141,441
2010-06-22 2010-06-18 17.159 933,189 +5,595 0.00% 16,012,806
2010-06-21 2010-06-17 16.945 927,594 -3,357 0.00% 15,717,840
2010-06-18 2010-06-15 16.891 930,951 -2,611 0.00% 15,724,803
2010-06-17 2010-06-14 16.784 933,562 +1,492 0.00% 15,668,786
2010-06-15 2010-06-11 16.596 932,070 -111,893 0.00% 15,468,814
2010-06-14 2010-06-10 16.543 1,043,963 +111,893 0.00% 17,269,832
2010-06-11 2010-06-09 16.516 932,070 -110,028 0.00% 15,393,844
2010-06-10 2010-06-08 16.409 1,042,098 +109,655 0.00% 17,099,280
2010-06-09 2010-06-07 16.435 932,443 -142,104 0.00% 15,325,005
2010-06-08 2010-06-04 16.730 1,074,547 +149,191 0.00% 17,977,440
2010-06-07 2010-06-03 16.757 925,356 -111,893 0.00% 15,506,248
2010-06-04 2010-06-02 16.596 1,037,249 +115,623 0.00% 17,214,385
2010-06-02 2010-05-31 16.891 921,626 -9,325 0.00% 15,567,294
2010-06-01 2010-05-28 16.811 930,951 -67,882 0.00% 15,649,923
2010-05-31 2010-05-27 16.516 998,833 +76,461 0.00% 16,496,486
2010-05-28 2010-05-26 16.328 922,372 -91,380 0.00% 15,060,565
2010-05-27 2010-05-25 16.087 1,013,752 +106,299 0.00% 16,308,005
2010-05-26 2010-05-24 16.677 907,453 -49,979 0.00% 15,133,256
2010-05-25 2010-05-20 16.489 957,432 +48,860 0.00% 15,787,047
2010-05-24 2010-05-19 16.543 908,572 -70,866 0.00% 15,030,117
2010-05-20 2010-05-18 16.864 979,438 -18,649 0.00% 16,517,543
2010-05-19 2010-05-17 16.650 998,087 +95,109 0.00% 16,617,965
2010-05-18 2010-05-14 16.945 902,978 -11,189 0.00% 15,300,728
2010-05-17 2010-05-13 17.052 914,167 -84,293 0.00% 15,588,363
2010-05-14 2010-05-12 16.918 998,460 +84,293 0.00% 16,891,876
2010-05-12 2010-05-10 17.132 914,167 -1,865 0.00% 15,661,893
2010-05-11 2010-05-07 16.837 916,032 -149,191 0.00% 15,423,685
2010-05-10 2010-05-06 16.677 1,065,223 +158,889 0.00% 17,764,327
2010-05-07 2010-05-05 16.596 906,334 +25,735 0.00% 15,041,695
2010-05-06 2010-05-04 16.864 880,599 -22,379 0.00% 14,850,692
2010-05-05 2010-05-03 16.945 902,978 +2,238 0.00% 15,300,728
2010-05-04 2010-04-30 17.213 900,740 -5,221 0.00% 15,504,306
2010-05-03 2010-04-29 16.516 905,961 +2,611 0.00% 14,962,634
2010-04-30 2010-04-28 16.677 903,350 +31,703 0.00% 15,064,832
2010-04-29 2010-04-27 16.918 871,647 -4,103 0.00% 14,746,462
2010-04-27 2010-04-23 16.945 875,750 +2,238 0.00% 14,839,357
2010-04-26 2010-04-22 17.240 873,512 +7,459 0.00% 15,059,054
2010-04-23 2010-04-21 17.240 866,053 +11,190 0.00% 14,930,464
2010-04-21 2010-04-19 17.266 854,863 +28,346 0.00% 14,760,472
2010-04-20 2010-04-16 17.669 826,517 -2,984 0.00% 14,603,436
2010-04-19 2010-04-15 18.151 829,501 -2,611 0.00% 15,056,479
2010-04-16 2010-04-14 18.339 832,112 -1,119 0.00% 15,260,042
2010-04-15 2010-04-13 18.178 833,231 -12,681 0.00% 15,146,524
2010-04-14 2010-04-12 18.098 845,912 +6,341 0.00% 15,309,000
2010-04-13 2010-04-09 18.393 839,571 -58,185 0.00% 15,441,852
2010-04-12 2010-04-08 18.098 897,756 +32,076 0.00% 16,247,253
2010-04-09 2010-04-07 18.151 865,680 -24,616 0.00% 15,713,173
2010-04-08 2010-04-01 17.427 890,296 -19,768 0.00% 15,515,495
2010-04-07 2010-03-31 17.052 910,064 -14,546 0.00% 15,518,399
2010-04-01 2010-03-30 16.784 924,610 -38,044 0.00% 15,518,537
2010-03-31 2010-03-29 16.489 962,654 -1,865 0.00% 15,873,152
2010-03-30 2010-03-26 16.328 964,519 +1,119 0.00% 15,748,744
2010-03-24 2010-03-22 16.462 963,400 +1,865 0.00% 15,859,623
2010-03-22 2010-03-18 16.677 961,535 -39,535 0.00% 16,035,161
2010-03-19 2010-03-17 16.596 1,001,070 -11,190 0.00% 16,613,952
2010-03-17 2010-03-15 16.355 1,012,260 -29,838 0.00% 16,555,403
2010-03-16 2010-03-12 16.596 1,042,098 +22,379 0.00% 17,294,860
2010-03-12 2010-03-10 16.677 1,019,719 -7,460 0.00% 17,005,474
2010-03-11 2010-03-09 16.623 1,027,179 -2,611 0.00% 17,074,802
2010-03-10 2010-03-08 16.650 1,029,790 -32,076 0.00% 17,145,814
2010-03-09 2010-03-05 16.355 1,061,866 +4,103 0.00% 17,366,704
2010-03-08 2010-03-04 15.980 1,057,763 +5,968 0.00% 16,902,560
2010-03-05 2010-03-03 16.462 1,051,795 -1,865 0.00% 17,314,794
2010-03-04 2010-03-02 16.569 1,053,660 -49,606 0.00% 17,458,496
2010-03-03 2010-03-01 16.382 1,103,266 -11,190 0.00% 18,073,376
2010-03-02 2010-02-26 15.738 1,114,456 -4,475 0.00% 17,539,567
2010-03-01 2010-02-25 15.524 1,118,931 +54,827 0.00% 17,369,996
2010-02-26 2010-02-24 15.658 1,064,104 +7,460 0.00% 16,661,526
2010-02-24 2010-02-22 15.711 1,056,644 -20,514 0.00% 16,601,379
2010-02-23 2010-02-19 15.470 1,077,158 +29,465 0.00% 16,663,763
2010-02-22 2010-02-18 15.926 1,047,693 -1,119 0.00% 16,685,466
2010-02-19 2010-02-17 16.087 1,048,812 -22,005 0.00% 16,872,007
2010-02-18 2010-02-12 15.980 1,070,817 +3,730 0.00% 17,111,157
2010-02-17 2010-02-11 16.060 1,067,087 -34,687 0.00% 17,137,383
2010-02-12 2010-02-10 15.845 1,101,774 -3,730 0.00% 17,458,135
2010-02-11 2010-02-09 15.738 1,105,504 +1,119 0.00% 17,398,679
2010-02-09 2010-02-05 15.577 1,104,385 +16,411 0.00% 17,203,408
2010-02-08 2010-02-04 16.060 1,087,974 +3,730 0.00% 17,472,828
2010-02-05 2010-02-03 16.355 1,084,244 +1,492 0.00% 17,732,694
2010-02-04 2010-02-02 16.087 1,082,752 +49,605 0.00% 17,417,992
2010-02-03 2010-02-01 16.328 1,033,147 +3,730 0.00% 16,869,308
2010-02-02 2010-01-29 16.033 1,029,417 +5,595 0.00% 16,504,804
2010-01-29 2010-01-27 15.926 1,023,822 +5,595 0.00% 16,305,298
2010-01-28 2010-01-26 15.953 1,018,227 -11,936 0.00% 16,243,493
2010-01-27 2010-01-25 16.435 1,030,163 +4,849 0.00% 16,931,065
2010-01-26 2010-01-22 16.623 1,025,314 +6,714 0.00% 17,043,800
2010-01-25 2010-01-21 16.409 1,018,600 +400,577 0.00% 16,713,713
2010-01-22 2010-01-20 16.677 618,023 +9,324 0.00% 10,306,540
2010-01-21 2010-01-19 17.213 608,699 -45,130 0.00% 10,477,447
2010-01-20 2010-01-18 16.543 653,829 +37,671 0.00% 10,816,013
2010-01-19 2010-01-15 16.462 616,158 -70,866 0.00% 10,143,278
2010-01-18 2010-01-14 16.382 687,024 +10,071 0.00% 11,254,623
2010-01-15 2010-01-13 16.543 676,953 +137,255 0.00% 11,198,543
2010-01-14 2010-01-12 17.213 539,698 +17,157 0.00% 9,289,743
2010-01-13 2010-01-11 17.588 522,541 +70,120 0.00% 9,190,562
2010-01-12 2010-01-08 17.508 452,421 +62,660 0.00% 7,920,886
2010-01-11 2010-01-07 17.722 389,761 +10,816 0.00% 6,907,449
2010-01-08 2010-01-06 18.017 378,945 +11,190 0.00% 6,827,525
2010-01-07 2010-01-05 18.098 367,755 -14,174 0.00% 6,655,493
2010-01-06 2010-01-04 17.669 381,929 -7,459 0.00% 6,748,168
2010-01-05 2009-12-31 17.883 389,388 +13,054 0.00% 6,963,479
2010-01-04 2009-12-29 17.588 376,334 -7,459 0.00% 6,619,042
2009-12-30 2009-12-28 17.695 383,793 -1,492 0.00% 6,791,393
2009-12-29 2009-12-24 17.749 385,285 +2,611 0.00% 6,838,454
2009-12-28 2009-12-22 17.186 382,674 +372 0.00% 6,576,652
2009-12-23 2009-12-21 16.837 382,302 +20,141 0.00% 6,437,008
2009-12-22 2009-12-18 17.052 362,161 -8,205 0.00% 6,175,564
2009-12-21 2009-12-17 17.293 370,366 +3,730 0.00% 6,404,846
2009-12-18 2009-12-16 17.588 366,636 +16,783 0.00% 6,448,472
2009-12-17 2009-12-15 17.964 349,853 +77,580 0.00% 6,284,609
2009-12-16 2009-12-14 18.366 272,273 +20,140 0.00% 5,000,495
2009-12-15 2009-12-11 18.339 252,133 -1,864 0.00% 4,623,849
2009-12-14 2009-12-10 18.205 253,997 +22,378 0.00% 4,623,983
2009-12-11 2009-12-09 18.339 231,619 +23,498 0.00% 4,247,644
2009-12-10 2009-12-08 18.687 208,121 +14,919 0.00% 3,889,256
2009-12-08 2009-12-04 19.251 193,202 -7,460 0.00% 3,719,238
2009-12-07 2009-12-03 19.304 200,662 -4,475 0.00% 3,873,606
2009-12-04 2009-12-02 19.143 205,137 -12,682 0.00% 3,926,992
2009-12-03 2009-12-01 18.875 217,819 -30,211 0.00% 4,111,367
2009-12-02 2009-11-30 18.500 248,030 -16,784 0.00% 4,588,504
2009-12-01 2009-11-27 17.588 264,814 +62,287 0.00% 4,657,605
2009-11-30 2009-11-26 18.473 202,527 +42,893 0.00% 3,741,278
2009-11-27 2009-11-25 19.170 159,634 +11,562 0.00% 3,060,196
2009-11-26 2009-11-24 19.170 148,072 +2,611 0.00% 2,838,552
2009-11-25 2009-11-23 19.840 145,461 -5,595 0.00% 2,885,999
2009-11-23 2009-11-19 19.197 151,056 +746 0.00% 2,899,805
2009-11-19 2009-11-17 19.814 150,310 -3,357 0.00% 2,978,175
2009-11-18 2009-11-16 19.814 153,667 -2,610 0.00% 3,044,689
2009-11-17 2009-11-13 19.116 156,277 +2,983 0.00% 2,987,462
2009-11-13 2009-11-11 19.063 153,294 -22,378 0.00% 2,922,218
2009-11-12 2009-11-10 18.875 175,672 -3,730 0.00% 3,315,836
2009-11-11 2009-11-09 18.714 179,402 -2,238 0.00% 3,357,380
2009-11-10 2009-11-06 18.151 181,640 -1,865 0.00% 3,296,993
2009-11-09 2009-11-05 17.964 183,505 +2,238 0.00% 3,296,405
2009-11-06 2009-11-04 18.151 181,267 -18,649 0.00% 3,290,222
2009-11-05 2009-11-03 17.722 199,916 +22,379 0.00% 3,542,965
2009-11-04 2009-11-02 18.151 177,537 +9,697 0.00% 3,222,518
2009-11-03 2009-10-30 18.258 167,840 +373 0.00% 3,064,506
2009-11-02 2009-10-29 17.722 167,467 +5,595 0.00% 2,967,895
2009-10-30 2009-10-28 18.151 161,872 +2,611 0.00% 2,938,179
2009-10-29 2009-10-27 18.527 159,261 +14,919 0.00% 2,950,566
2009-10-28 2009-10-23 18.902 144,342 -15,292 0.00% 2,728,348
2009-10-23 2009-10-21 18.473 159,634 +3,730 0.00% 2,948,916
2009-10-22 2009-10-20 18.607 155,904 -2,984 0.00% 2,900,912
2009-10-21 2009-10-19 18.366 158,888 -2,238 0.00% 2,918,096
2009-10-19 2009-10-15 18.285 161,126 +5,222 0.00% 2,946,238
2009-10-15 2009-10-13 17.695 155,904 -1,865 0.00% 2,758,793
2009-10-14 2009-10-12 17.427 157,769 -5,595 0.00% 2,749,495
2009-10-13 2009-10-09 17.508 163,364 -10,816 0.00% 2,860,141
2009-10-12 2009-10-08 17.427 174,180 -2,238 0.00% 3,035,495
2009-10-09 2009-10-07 17.347 176,418 -3,357 0.00% 3,060,307
2009-10-08 2009-10-06 16.811 179,775 -3,730 0.00% 3,022,141
2009-10-07 2009-10-05 16.516 183,505 +5,595 0.00% 3,030,725
2009-09-30 2009-09-28 16.489 177,910 +1,865 0.00% 2,933,549
2009-09-28 2009-09-24 16.677 176,045 +373 0.00% 2,935,837
2009-09-21 2009-09-17 17.374 175,672 -43,266 0.00% 3,052,076
2009-09-18 2009-09-16 17.293 218,938 -9,324 0.00% 3,786,158
2009-09-17 2009-09-15 16.864 228,262 -3,357 0.00% 3,849,480
2009-09-16 2009-09-14 16.864 231,619 +3,730 0.00% 3,906,094
2009-09-15 2009-09-11 16.918 227,889 -2,984 0.00% 3,855,410
2009-09-14 2009-09-10 16.864 230,873 -3,730 0.00% 3,893,513
2009-09-11 2009-09-09 16.677 234,603 -6,713 0.00% 3,912,387
2009-09-10 2009-09-08 16.891 241,316 -1,119 0.00% 4,076,097
2009-09-09 2009-09-07 16.489 242,435 -1,492 0.00% 3,997,498
2009-09-08 2009-09-04 16.194 243,927 -14,919 0.00% 3,950,160
2009-09-07 2009-09-03 15.631 258,846 +1,492 0.00% 4,046,018
2009-09-03 2009-09-01 15.685 257,354 +14,919 0.00% 4,036,497
2009-09-01 2009-08-28 15.685 242,435 +1,492 0.00% 3,802,498
2009-08-28 2009-08-26 15.845 240,943 +746 0.00% 3,817,857
2009-08-27 2009-08-25 15.980 240,197 +2,238 0.00% 3,838,236
2009-08-26 2009-08-24 16.060 237,959 -9,325 0.00% 3,821,614
2009-08-25 2009-08-21 15.658 247,284 -5,967 0.00% 3,871,923
2009-08-24 2009-08-20 15.792 253,251 -7,460 0.00% 3,999,303
2009-08-21 2009-08-19 15.631 260,711 +9,324 0.00% 4,075,170
2009-08-20 2009-08-18 15.926 251,387 +3,730 0.00% 4,003,567
2009-08-19 2009-08-17 15.926 247,657 +4,476 0.00% 3,944,163
2009-08-18 2009-08-14 16.382 243,181 -1,865 0.00% 3,983,719
2009-08-17 2009-08-13 16.328 245,046 -7,832 0.00% 4,001,131
2009-08-14 2009-08-12 15.926 252,878 +11,189 0.00% 4,027,313
2009-08-13 2009-08-11 16.194 241,689 +35,806 0.00% 3,913,918
2009-08-12 2009-08-10 16.033 205,883 -6,714 0.00% 3,300,954
2009-08-11 2009-08-07 15.416 212,597 +10,070 0.00% 3,277,501
2009-08-10 2009-08-06 15.926 202,527 +1,492 0.00% 3,225,427
2009-08-07 2009-08-05 15.980 201,035 +13,428 0.00% 3,212,446
2009-08-06 2009-08-04 16.516 187,607 +8,205 0.00% 3,098,472
2009-08-05 2009-08-03 16.784 179,402 -1,865 0.00% 3,011,060
2009-08-04 2009-07-31 16.757 181,267 -3,730 0.00% 3,037,502
2009-08-03 2009-07-30 16.596 184,997 +746 0.00% 3,070,246
2009-07-31 2009-07-29 16.543 184,251 -746 0.00% 3,047,985
2009-07-30 2009-07-28 16.784 184,997 -11,189 0.00% 3,104,966
2009-07-29 2009-07-27 16.543 196,186 +1,865 0.00% 3,245,421
2009-07-28 2009-07-24 16.382 194,321 -2,984 0.00% 3,183,309
2009-07-27 2009-07-23 16.328 197,305 +3,730 0.00% 3,221,612
2009-07-23 2009-07-21 16.140 193,575 -746 0.00% 3,124,378
2009-07-22 2009-07-20 16.274 194,321 -20,514 0.00% 3,162,469
2009-07-21 2009-07-17 15.711 214,835 -15,665 0.00% 3,375,363
2009-07-20 2009-07-16 15.336 230,500 -373 0.00% 3,534,962
2009-07-17 2009-07-15 15.336 230,873 -7,459 0.00% 3,540,683
2009-07-16 2009-07-14 15.041 238,332 +1,865 0.00% 3,584,785
2009-07-15 2009-07-13 14.559 236,467 +15,292 0.00% 3,442,613
2009-07-14 2009-07-10 15.014 221,175 +11,189 0.00% 3,320,794
2009-07-13 2009-07-09 15.068 209,986 +13,054 0.00% 3,164,059
2009-07-10 2009-07-08 15.229 196,932 +3,730 0.00% 2,999,042
2009-07-08 2009-07-06 15.551 193,202 +746 0.00% 3,004,398
2009-07-07 2009-07-03 15.953 192,456 -746 0.00% 3,070,197
2009-07-06 2009-07-02 16.140 193,202 +1,119 0.00% 3,118,358
2009-07-03 2009-06-30 16.114 192,083 -10,817 0.00% 3,095,147
2009-06-30 2009-06-26 16.221 202,900 +1,865 0.00% 3,291,208
2009-06-29 2009-06-25 16.114 201,035 -23,870 0.00% 3,239,396
2009-06-26 2009-06-24 15.685 224,905 +8,205 0.00% 3,527,547
2009-06-25 2009-06-23 15.229 216,700 +17,903 0.00% 3,300,085
2009-06-24 2009-06-22 15.551 198,797 -5,594 0.00% 3,091,403
2009-06-23 2009-06-19 15.416 204,391 -9,698 0.00% 3,150,993
2009-06-22 2009-06-18 14.853 214,089 -5,222 0.00% 3,179,962
2009-06-18 2009-06-16 15.568 219,311 +5,222 0.00% 3,414,248
2009-06-17 2009-06-15 15.350 214,089 +13,096 0.00% 3,286,255
2009-06-16 2009-06-12 15.323 200,993 -5,135 0.00% 3,079,752
2009-06-15 2009-06-11 14.886 206,128 -7,336 0.00% 3,068,515
2009-06-12 2009-06-10 14.532 213,464 -4,401 0.00% 3,102,062
2009-06-11 2009-06-09 13.796 217,865 -17,605 0.00% 3,005,637
2009-06-10 2009-06-08 13.959 235,470 +3,667 0.00% 3,287,033
2009-06-09 2009-06-05 14.150 231,803 -57,217 0.00% 3,280,084
2009-06-08 2009-06-04 14.014 289,020 +57,217 0.00% 4,050,322
2009-06-05 2009-06-03 14.069 231,803 -16,871 0.00% 3,261,124
2009-06-04 2009-06-02 13.878 248,674 -5,502 0.00% 3,451,014
2009-06-03 2009-06-01 14.150 254,176 +8,803 0.00% 3,596,669
2009-06-02 2009-05-29 13.741 245,373 +7,335 0.00% 3,371,754
2009-06-01 2009-05-27 13.687 238,038 -12,470 0.00% 3,257,981
2009-05-29 2009-05-26 13.060 250,508 +20,906 0.00% 3,271,566
2009-05-27 2009-05-25 13.060 229,602 +7,335 0.00% 2,998,539
2009-05-26 2009-05-22 13.087 222,267 -1,833 0.00% 2,908,806
2009-05-25 2009-05-21 13.278 224,100 +3,667 0.00% 2,975,565
2009-05-22 2009-05-20 13.441 220,433 +1,834 0.00% 2,962,935
2009-05-21 2009-05-19 13.578 218,599 -24,207 0.00% 2,968,083
2009-05-20 2009-05-18 13.441 242,806 -1,100 0.00% 3,263,660
2009-05-19 2009-05-15 13.060 243,906 +366 0.00% 3,185,346
2009-05-18 2009-05-14 12.814 243,540 +6,969 0.00% 3,120,806
2009-05-15 2009-05-13 13.060 236,571 +23,107 0.00% 3,089,552
2009-05-14 2009-05-12 13.578 213,464 -2,567 0.00% 2,898,361
2009-05-13 2009-05-11 13.360 216,031 +7,702 0.00% 2,886,096
2009-05-12 2009-05-08 14.314 208,329 -4,401 0.00% 2,982,000
2009-05-11 2009-05-07 13.605 212,730 +2,567 0.00% 2,894,195
2009-05-08 2009-05-06 12.951 210,163 -2,567 0.00% 2,721,751
2009-05-06 2009-05-04 13.196 212,730 -17,972 0.00% 2,807,195
2009-05-05 2009-04-30 12.324 230,702 -15,772 0.00% 2,843,075
2009-05-04 2009-04-29 11.969 246,474 -22,006 0.00% 2,950,083
2009-04-30 2009-04-28 11.533 268,480 +18,338 0.00% 3,096,356
2009-04-29 2009-04-27 11.615 250,142 -15,771 0.00% 2,905,325
2009-04-28 2009-04-24 12.051 265,913 -3,301 0.00% 3,204,501
2009-04-27 2009-04-23 11.942 269,214 +1,467 0.00% 3,214,921
2009-04-24 2009-04-22 11.806 267,747 +49,148 0.00% 3,160,902
2009-04-23 2009-04-21 12.542 218,599 +4,402 0.00% 2,741,603
2009-04-22 2009-04-20 12.896 214,197 -367 0.00% 2,762,314
2009-04-21 2009-04-17 12.814 214,564 -22,007 0.00% 2,749,497
2009-04-20 2009-04-16 12.923 236,571 +18,339 0.00% 3,057,302
2009-04-17 2009-04-15 13.087 218,232 +1,834 0.00% 2,856,000
2009-04-16 2009-04-14 13.060 216,398 +7,335 0.00% 2,826,099
2009-04-15 2009-04-09 12.923 209,063 -1,467 0.00% 2,701,805
2009-04-14 2009-04-08 12.733 210,530 +21,640 0.00% 2,680,584
2009-04-09 2009-04-07 12.869 188,890 -4,401 0.00% 2,430,802
2009-04-08 2009-04-06 12.705 193,291 -24,207 0.00% 2,455,818
2009-04-07 2009-04-03 12.378 217,498 +2,200 0.00% 2,692,215
2009-04-06 2009-04-02 12.514 215,298 -14,304 0.00% 2,694,333
2009-04-03 2009-04-01 11.696 229,602 +8,803 0.00% 2,685,539
2009-04-02 2009-03-31 11.996 220,799 -19,073 0.00% 2,648,795
2009-04-01 2009-03-30 11.587 239,872 +46,581 0.00% 2,779,502
2009-03-31 2009-03-27 12.814 193,291 +1,100 0.00% 2,476,898
2009-03-30 2009-03-26 12.951 192,191 -46,947 0.00% 2,489,002
2009-03-27 2009-03-25 12.051 239,138 -16,505 0.00% 2,881,837
2009-03-26 2009-03-24 12.324 255,643 -27,142 0.00% 3,150,438
2009-03-25 2009-03-23 12.133 282,785 -43,279 0.00% 3,430,954
2009-03-24 2009-03-20 11.342 326,064 +24,207 0.00% 3,698,237
2009-03-23 2009-03-19 11.969 301,857 -23,107 0.00% 3,612,970
2009-03-20 2009-03-18 11.996 324,964 -7,335 0.00% 3,898,401
2009-03-19 2009-03-17 11.587 332,299 -38,145 0.00% 3,850,495
2009-03-18 2009-03-16 11.451 370,444 -235,471 0.00% 4,241,998
2009-03-17 2009-03-13 11.124 605,915 +147,444 0.00% 6,740,163
2009-03-16 2009-03-12 10.606 458,471 +6,236 0.00% 4,862,505
2009-03-13 2009-03-11 10.824 452,235 -18,339 0.00% 4,895,006
2009-03-12 2009-03-10 10.797 470,574 -2,934 0.00% 5,080,678
2009-03-11 2009-03-09 10.770 473,508 +4,401 0.00% 5,099,446
2009-03-10 2009-03-06 11.097 469,107 -13,204 0.00% 5,205,529
2009-03-09 2009-03-05 10.933 482,311 -55,383 0.00% 5,273,150
2009-03-06 2009-03-04 10.797 537,694 -55,017 0.00% 5,805,357
2009-03-05 2009-03-03 10.306 592,711 +5,135 0.00% 6,108,483
2009-03-04 2009-03-02 10.251 587,576 +16,138 0.00% 6,023,521
2009-03-03 2009-02-27 10.770 571,438 -8,802 0.00% 6,154,103
2009-03-02 2009-02-26 10.633 580,240 -2,935 0.00% 6,169,796
2009-02-27 2009-02-25 10.851 583,175 -48,047 0.00% 6,328,205
2009-02-26 2009-02-24 10.524 631,222 +22,006 0.00% 6,643,057
2009-02-25 2009-02-23 10.824 609,216 -60,210 0.00% 6,594,173
2009-02-24 2009-02-20 10.279 669,426 +1,467 0.00% 6,880,856
2009-02-23 2009-02-19 10.524 667,959 +260,837 0.00% 7,029,682
2009-02-20 2009-02-18 10.306 407,122 +17,605 0.00% 4,195,801
2009-02-19 2009-02-17 10.388 389,517 +42,546 0.00% 4,046,224
2009-02-16 2009-02-12 10.797 346,971 +7,336 0.00% 3,746,165
2009-02-13 2009-02-11 11.178 339,635 -1,834 0.00% 3,796,600
2009-02-12 2009-02-10 11.451 341,469 -30,442 0.00% 3,910,201
2009-02-11 2009-02-09 11.233 371,911 -50,615 0.00% 4,177,676
2009-02-10 2009-02-06 11.151 422,526 -22,374 0.00% 4,711,675
2009-02-09 2009-02-05 10.879 444,900 -49,515 0.00% 4,839,872
2009-02-06 2009-02-04 10.742 494,415 +4,402 0.00% 5,311,124
2009-02-05 2009-02-03 10.279 490,013 -2,935 0.00% 5,036,716
2009-02-04 2009-02-02 10.224 492,948 +25,308 0.00% 5,040,005
2009-02-03 2009-01-30 10.497 467,640 +1,834 0.00% 4,908,750
2009-02-02 2009-01-29 10.660 465,806 -8,069 0.00% 4,965,699
2009-01-30 2009-01-23 10.061 473,875 -1,467 0.00% 4,767,478
2009-01-29 2009-01-22 10.142 475,342 -29,709 0.00% 4,821,117
2009-01-23 2009-01-21 9.979 505,051 +2,200 0.00% 5,039,818
2009-01-22 2009-01-20 10.333 502,851 -18,338 0.00% 5,196,095
2009-01-21 2009-01-19 10.742 521,189 +1,100 0.00% 5,598,736
2009-01-20 2009-01-16 10.660 520,089 -12,470 0.00% 5,544,380
2009-01-19 2009-01-15 10.279 532,559 +6,235 0.00% 5,474,036
2009-01-16 2009-01-14 10.361 526,324 -21,640 0.00% 5,452,998
2009-01-15 2009-01-13 10.061 547,964 +13,571 0.00% 5,512,860
2009-01-14 2009-01-12 10.170 534,393 +39,612 0.00% 5,434,607
2009-01-13 2009-01-09 10.688 494,781 -64,186 0.00% 5,288,075
2009-01-12 2009-01-08 10.579 558,967 +64,919 0.00% 5,913,117
2009-01-09 2009-01-07 11.069 494,048 +208,696 0.00% 5,468,821
2009-01-08 2009-01-06 12.133 285,352 +11,003 0.00% 3,462,099
2009-01-07 2009-01-05 12.678 274,349 -733 0.00% 3,478,203
2009-01-06 2009-01-02 12.324 275,082 -9,903 0.00% 3,389,996
2009-01-05 2008-12-31 11.587 284,985 -734 0.00% 3,302,246
2009-01-02 2008-12-29 11.587 285,719 +6,602 0.00% 3,310,752
2008-12-30 2008-12-24 11.751 279,117 +8,069 0.00% 3,279,911
2008-12-29 2008-12-22 12.487 271,048 +3,668 0.00% 3,384,623
2008-12-23 2008-12-19 13.087 267,380 -8,803 0.00% 3,499,200
2008-12-22 2008-12-18 12.623 276,183 -11,003 0.00% 3,486,394
2008-12-19 2008-12-17 12.542 287,186 -3,668 0.00% 3,601,800
2008-12-18 2008-12-16 12.269 290,854 +3,668 0.00% 3,568,503
2008-12-17 2008-12-15 12.215 287,186 -9,169 0.00% 3,507,840
2008-12-16 2008-12-12 12.514 296,355 +41,079 0.00% 3,708,715
2008-12-15 2008-12-11 13.305 255,276 +5,134 0.00% 3,396,475
2008-12-12 2008-12-10 13.305 250,142 -8,435 0.00% 3,328,166
2008-12-11 2008-12-09 12.596 258,577 +1,100 0.00% 3,257,095
2008-12-10 2008-12-08 13.223 257,477 -11,370 0.00% 3,404,699
2008-12-09 2008-12-05 12.024 268,847 -7,336 0.00% 3,232,528
2008-12-08 2008-12-04 11.696 276,183 -11,003 0.00% 3,230,374
2008-12-05 2008-12-03 11.560 287,186 -7,335 0.00% 3,319,920
2008-12-04 2008-12-02 11.178 294,521 +14,671 0.00% 3,292,294
2008-12-03 2008-12-01 11.669 279,850 -11,004 0.00% 3,265,635
2008-12-02 2008-11-28 11.151 290,854 -370,444 0.00% 3,243,373
2008-12-01 2008-11-27 11.451 661,298 +365,309 0.00% 7,572,601
2008-11-28 2008-11-26 11.178 295,989 -15,771 0.00% 3,308,704
2008-11-27 2008-11-25 10.715 311,760 -50,248 0.00% 3,340,500
2008-11-26 2008-11-24 10.224 362,008 +38,878 0.00% 3,701,246
2008-11-25 2008-11-21 10.388 323,130 -16,505 0.00% 3,356,609
2008-11-24 2008-11-20 9.788 339,635 +6,969 0.00% 3,324,340
2008-11-21 2008-11-19 10.224 332,666 -3,668 0.00% 3,401,248
2008-11-20 2008-11-18 10.579 336,334 +21,640 0.00% 3,557,960
2008-11-19 2008-11-17 11.206 314,694 -1,834 0.00% 3,526,378
2008-11-18 2008-11-14 11.288 316,528 -1,834 0.00% 3,572,819
2008-11-17 2008-11-13 11.042 318,362 +18,339 0.00% 3,515,400
2008-11-14 2008-11-12 11.587 300,023 -3,668 0.00% 3,476,498
2008-11-13 2008-11-11 11.397 303,691 -5,502 0.00% 3,461,041
2008-11-12 2008-11-10 11.833 309,193 -39,245 0.00% 3,658,625
2008-11-11 2008-11-07 10.988 348,438 -3,667 0.00% 3,828,504
2008-11-10 2008-11-06 10.470 352,105 +12,837 0.00% 3,686,396
2008-11-07 2008-11-05 11.803 339,268 +5,135 0.00% 4,004,522
2008-11-06 2008-11-04 11.185 334,133 +4,991 0.00% 3,737,325
2008-11-05 2008-11-03 10.679 329,142 +1,068 0.00% 3,515,000
2008-11-04 2008-10-31 10.398 328,074 -12,455 0.00% 3,411,395
2008-11-03 2008-10-30 10.651 340,529 -68,319 0.00% 3,627,035
2008-10-31 2008-10-29 8.937 408,848 +3,914 0.00% 3,653,823
2008-10-30 2008-10-28 9.077 404,934 -53,018 0.00% 3,675,744
2008-10-29 2008-10-27 7.363 457,952 +42,344 0.00% 3,371,939
2008-10-28 2008-10-24 8.178 415,608 -3,203 0.00% 3,398,876
2008-10-27 2008-10-23 8.937 418,811 -5,337 0.00% 3,742,861
2008-10-24 2008-10-22 9.218 424,148 +22,417 0.00% 3,909,757
2008-10-23 2008-10-21 9.949 401,731 +11,386 0.00% 3,996,659
2008-10-22 2008-10-20 10.314 390,345 -28,110 0.00% 4,025,994
2008-10-21 2008-10-17 9.836 418,455 +13,166 0.00% 4,115,999
2008-10-20 2008-10-16 10.539 405,289 +25,619 0.00% 4,271,246
2008-10-17 2008-10-15 11.410 379,670 -21,349 0.00% 4,332,023
2008-10-16 2008-10-14 12.225 401,019 -30,602 0.00% 4,902,444
2008-10-15 2008-10-13 11.803 431,621 -92,095 0.00% 5,094,603
2008-10-14 2008-10-10 10.539 523,716 +126,611 0.00% 5,519,320
2008-10-13 2008-10-09 11.410 397,105 -26,688 0.00% 4,530,956
2008-10-10 2008-10-08 10.960 423,793 -5,693 0.00% 4,644,905
2008-10-09 2008-10-06 12.506 429,486 +58,000 0.00% 5,371,153
2008-10-08 2008-10-03 13.490 371,486 +30,246 0.00% 5,011,205
2008-10-06 2008-10-02 14.108 341,240 -7,117 0.00% 4,814,178
2008-10-03 2008-09-30 14.164 348,357 +1,068 0.00% 4,934,164
2008-10-02 2008-09-29 13.799 347,289 +17,080 0.00% 4,792,156
2008-09-30 2008-09-26 14.698 330,209 +3,914 0.00% 4,853,433
2008-09-29 2008-09-25 14.839 326,295 -25,264 0.00% 4,841,755
2008-09-26 2008-09-24 14.670 351,559 +8,184 0.00% 5,157,357
2008-09-25 2008-09-23 14.810 343,375 -17,792 0.00% 5,085,548
2008-09-24 2008-09-22 15.373 361,167 -21,705 0.00% 5,552,056
2008-09-23 2008-09-19 15.288 382,872 -5,338 0.00% 5,853,437
2008-09-22 2008-09-18 13.209 388,210 -13,521 0.00% 5,127,705
2008-09-19 2008-09-17 13.293 401,731 +22,773 0.00% 5,340,168
2008-09-18 2008-09-16 14.473 378,958 -3,558 0.00% 5,484,749
2008-09-17 2008-09-12 15.766 382,516 +12,454 0.00% 6,030,745
2008-09-16 2008-09-11 16.103 370,062 +3,558 0.00% 5,959,195
2008-09-12 2008-09-10 16.750 366,504 +4,270 0.00% 6,138,799
2008-09-11 2008-09-09 17.143 362,234 +13,166 0.00% 6,209,799
2008-09-10 2008-09-08 17.424 349,068 -3,915 0.00% 6,082,193
2008-09-09 2008-09-05 16.862 352,983 +36,651 0.00% 5,952,008
2008-09-08 2008-09-04 17.227 316,332 +22,773 0.00% 5,449,568
2008-09-05 2008-09-03 17.227 293,559 -1,068 0.00% 5,057,249
2008-09-04 2008-09-02 17.565 294,627 -5,693 0.00% 5,175,008
2008-09-03 2008-09-01 17.649 300,320 +3,558 0.00% 5,300,323
2008-09-02 2008-08-29 17.986 296,762 -5,337 0.00% 5,337,609
2008-09-01 2008-08-28 17.677 302,099 +5,337 0.00% 5,340,211
2008-08-29 2008-08-27 17.902 296,762 -21,349 0.00% 5,312,589
2008-08-28 2008-08-26 17.508 318,111 -15,301 0.00% 5,569,615
2008-08-27 2008-08-25 17.396 333,412 -48,393 0.00% 5,800,031
2008-08-26 2008-08-21 16.778 381,805 +15,301 0.00% 6,405,815
2008-08-25 2008-08-20 17.171 366,504 -4,626 0.00% 6,293,299
2008-08-21 2008-08-19 16.581 371,130 +6,761 0.00% 6,153,703
2008-08-20 2008-08-18 16.974 364,369 +3,202 0.00% 6,184,959
2008-08-19 2008-08-15 17.115 361,167 -4,625 0.00% 6,181,357
2008-08-18 2008-08-14 17.199 365,792 +75,435 0.00% 6,291,354
2008-08-15 2008-08-13 17.424 290,357 +51,596 0.00% 5,059,207
2008-08-13 2008-08-11 18.773 238,761 +1,067 0.00% 4,482,273
2008-08-12 2008-08-08 18.801 237,694 +6,049 0.00% 4,468,922
2008-08-11 2008-08-07 19.223 231,645 -11,742 0.00% 4,452,844
2008-08-08 2008-08-05 18.914 243,387 +15,301 0.00% 4,603,317
2008-08-07 2008-08-04 19.110 228,086 +3,558 0.00% 4,358,791
2008-08-04 2008-07-31 19.335 224,528 -9,963 0.00% 4,341,276
2008-08-01 2008-07-30 19.448 234,491 -12,099 0.00% 4,560,272
2008-07-31 2008-07-29 18.801 246,590 +10,319 0.00% 4,636,177
2008-07-30 2008-07-28 19.138 236,271 +2,847 0.00% 4,521,848
2008-07-29 2008-07-25 19.251 233,424 -1,779 0.00% 4,493,601
2008-07-28 2008-07-24 19.448 235,203 -13,877 0.00% 4,574,119
2008-07-25 2008-07-23 19.448 249,080 -17,436 0.00% 4,843,992
2008-07-24 2008-07-22 18.801 266,516 +3,558 0.00% 5,010,809
2008-07-23 2008-07-21 18.689 262,958 -8,895 0.00% 4,914,355
2008-07-22 2008-07-18 18.211 271,853 +3,914 0.00% 4,950,711
2008-07-21 2008-07-17 18.099 267,939 -11,743 0.00% 4,849,314
2008-07-18 2008-07-16 17.537 279,682 +5,338 0.00% 4,904,645
2008-07-17 2008-07-15 17.452 274,344 +4,270 0.00% 4,787,905
2008-07-16 2008-07-14 18.267 270,074 +2,846 0.00% 4,933,494
2008-07-15 2008-07-11 18.267 267,228 -19,214 0.00% 4,881,506
2008-07-14 2008-07-10 17.874 286,442 +5,693 0.00% 5,119,792
2008-07-11 2008-07-09 17.424 280,749 -19,215 0.00% 4,891,796
2008-07-10 2008-07-08 16.609 299,964 +10,319 0.00% 4,982,130
2008-07-09 2008-07-07 17.059 289,645 +4,982 0.00% 4,940,981
2008-07-08 2008-07-04 16.637 284,663 -18,503 0.00% 4,735,995
2008-07-07 2008-07-03 16.412 303,166 +3,914 0.00% 4,975,673
2008-07-04 2008-07-02 17.255 299,252 +8,184 0.00% 5,163,734
2008-07-03 2008-06-30 17.649 291,068 +3,558 0.00% 5,137,036
2008-07-02 2008-06-27 17.480 287,510 +712 0.00% 5,025,761
2008-06-30 2008-06-26 17.902 286,798 +3,558 0.00% 5,134,215
2008-06-27 2008-06-25 18.070 283,240 -7,117 0.00% 5,118,280
2008-06-26 2008-06-24 17.621 290,357 +14,589 0.00% 5,116,327
2008-06-25 2008-06-23 17.902 275,768 +3,559 0.00% 4,936,757
2008-06-24 2008-06-20 17.761 272,209 -7,117 0.00% 4,834,795
2008-06-23 2008-06-19 17.902 279,326 +3,914 0.00% 5,000,452
2008-06-20 2008-06-18 18.211 275,412 -2,135 0.00% 5,015,524
2008-06-19 2008-06-17 18.070 277,547 +8,896 0.00% 5,015,405
2008-06-18 2008-06-16 18.504 268,651 -69,031 0.00% 4,971,213
2008-06-17 2008-06-13 18.078 337,682 +79,806 0.00% 6,104,610
2008-06-16 2008-06-12 18.590 257,876 +1,407 0.00% 4,793,818
2008-06-13 2008-06-11 18.646 256,469 +1,407 0.00% 4,782,243
2008-06-12 2008-06-10 18.618 255,062 +5,629 0.00% 4,748,757
2008-06-11 2008-06-06 19.584 249,433 -16,183 0.00% 4,885,017
2008-06-06 2008-06-04 19.272 265,616 -15,831 0.00% 5,118,902
2008-06-05 2008-06-03 19.442 281,447 -8,796 0.00% 5,471,994
2008-06-04 2008-06-02 19.670 290,243 -6,332 0.00% 5,709,009
2008-06-03 2008-05-30 19.755 296,575 +12,313 0.00% 5,858,848
2008-06-02 2008-05-29 19.187 284,262 -10,554 0.00% 5,454,004
2008-05-30 2008-05-28 19.044 294,816 +1,759 0.00% 5,614,599
2008-05-29 2008-05-27 18.902 293,057 -33,422 0.00% 5,539,450
2008-05-28 2008-05-26 18.760 326,479 +10,554 0.00% 6,124,803
2008-05-27 2008-05-23 19.272 315,925 +33,422 0.00% 6,088,448
2008-05-26 2008-05-22 19.471 282,503 +34,478 0.00% 5,500,555
2008-05-23 2008-05-21 20.011 248,025 -94,285 0.00% 4,963,191
2008-05-22 2008-05-20 19.471 342,310 +31,663 0.00% 6,665,045
2008-05-21 2008-05-19 20.096 310,647 -3,519 0.00% 6,242,801
2008-05-20 2008-05-16 20.039 314,166 +78,806 0.00% 6,295,659
2008-05-16 2008-05-14 20.437 235,360 -9,851 0.00% 4,810,104
2008-05-15 2008-05-13 20.238 245,211 -8,795 0.00% 4,962,641
2008-05-14 2008-05-09 19.300 254,006 +14,424 0.00% 4,902,376
2008-05-09 2008-05-07 19.812 239,582 +1,759 0.00% 4,746,570
2008-05-08 2008-05-06 20.466 237,823 -13,369 0.00% 4,867,201
2008-05-07 2008-05-05 20.295 251,192 +7,036 0.00% 5,097,966
2008-05-06 2008-05-02 20.437 244,156 -6,684 0.00% 4,989,870
2008-05-05 2008-04-30 20.011 250,840 -1,759 0.00% 5,019,522
2008-05-02 2008-04-29 20.039 252,599 -16,183 0.00% 5,061,901
2008-04-30 2008-04-28 19.641 268,782 -4,574 0.00% 5,279,237
2008-04-29 2008-04-25 19.215 273,356 -19,701 0.00% 5,252,526
2008-04-28 2008-04-24 19.414 293,057 +7,036 0.00% 5,689,390
2008-04-25 2008-04-23 18.845 286,021 -8,091 0.00% 5,390,193
2008-04-24 2008-04-22 18.561 294,112 -6,333 0.00% 5,459,072
2008-04-23 2008-04-21 18.050 300,445 -2,814 0.00% 5,422,900
2008-04-22 2008-04-18 17.509 303,259 +13,368 0.00% 5,309,912
2008-04-21 2008-04-17 18.220 289,891 -3,518 0.00% 5,281,845
2008-04-18 2008-04-16 18.021 293,409 -703 0.00% 5,287,563
2008-04-16 2008-04-14 17.964 294,112 +703 0.00% 5,283,512
2008-04-15 2008-04-11 19.073 293,409 -33,773 0.00% 5,596,144
2008-04-14 2008-04-10 18.561 327,182 -38,699 0.00% 6,072,891
2008-04-11 2008-04-09 17.907 365,881 +7,388 0.00% 6,551,991
2008-04-10 2008-04-08 18.192 358,493 +56,289 0.00% 6,521,591
2008-04-09 2008-04-07 18.504 302,204 +8,443 0.00% 5,592,089
2008-04-08 2008-04-03 18.533 293,761 -7,388 0.00% 5,444,207
2008-04-07 2008-04-02 17.936 301,149 -41,513 0.00% 5,401,367
2008-04-03 2008-04-01 17.112 342,662 -27,089 0.00% 5,863,479
2008-04-02 2008-03-31 16.515 369,751 -4,574 0.00% 6,106,304
2008-04-01 2008-03-28 16.969 374,325 -3,518 0.00% 6,352,082
2008-03-31 2008-03-27 16.259 377,843 -10,554 0.00% 6,143,280
2008-03-28 2008-03-26 16.088 388,397 -9,147 0.00% 6,248,636
2008-03-27 2008-03-25 15.861 397,544 -86,897 0.00% 6,305,395
2008-03-26 2008-03-20 14.553 484,441 +35,533 0.00% 7,050,238
2008-03-25 2008-03-19 15.321 448,908 -11,610 0.00% 6,877,633
2008-03-20 2008-03-18 14.752 460,518 -20,757 0.00% 6,793,708
2008-03-19 2008-03-17 14.269 481,275 +32,367 0.00% 6,867,362
2008-03-18 2008-03-14 15.264 448,908 +28,144 0.00% 6,852,113
2008-03-17 2008-03-13 15.292 420,764 +22,516 0.00% 6,434,484
2008-03-14 2008-03-12 16.287 398,248 -26,034 0.00% 6,486,361
2008-03-13 2008-03-11 15.975 424,282 -26,385 0.00% 6,777,723
2008-03-12 2008-03-10 15.776 450,667 -15,832 0.00% 7,109,542
2008-03-11 2008-03-07 15.804 466,499 +11,610 0.00% 7,372,562
2008-03-10 2008-03-06 16.174 454,889 -6,685 0.00% 7,357,167
2008-03-07 2008-03-05 16.003 461,574 -9,147 0.00% 7,386,567
2008-03-06 2008-03-04 16.117 470,721 +11,962 0.00% 7,586,466
2008-03-05 2008-03-03 16.543 458,759 +7,740 0.00% 7,589,278
2008-03-04 2008-02-29 17.197 451,019 -7,036 0.00% 7,756,095
2008-03-03 2008-02-28 17.197 458,055 -11,610 0.00% 7,877,092
2008-02-29 2008-02-27 16.941 469,665 -80,916 0.00% 7,956,597
2008-02-28 2008-02-26 15.975 550,581 +12,313 0.00% 8,795,296
2008-02-27 2008-02-25 15.662 538,268 -2,463 0.00% 8,430,301
2008-02-26 2008-02-22 15.861 540,731 +13,369 0.00% 8,576,466
2008-02-25 2008-02-21 16.174 527,362 -21,108 0.00% 8,529,312
2008-02-22 2008-02-20 16.287 548,470 -7,388 0.00% 8,933,063
2008-02-21 2008-02-19 16.856 555,858 -9,851 0.00% 9,369,393
2008-02-20 2008-02-18 16.316 565,709 +3,166 0.00% 9,229,919
2008-02-19 2008-02-15 16.770 562,543 -9,499 0.00% 9,434,104
2008-02-18 2008-02-14 16.571 572,042 -25,330 0.00% 9,479,586
2008-02-15 2008-02-13 15.804 597,372 -26,034 0.00% 9,440,882
2008-02-14 2008-02-12 15.406 623,406 +4,926 0.00% 9,604,244
2008-02-13 2008-02-11 15.236 618,480 +34,125 0.00% 9,422,873
2008-02-12 2008-02-06 16.117 584,355 +49,605 0.00% 9,417,871
2008-02-11 2008-02-04 17.623 534,750 -37,643 0.00% 9,424,002
2008-02-05 2008-02-01 16.628 572,393 -42,218 0.00% 9,517,943
2008-02-04 2008-01-31 15.321 614,611 +7,037 0.00% 9,416,337
2008-02-01 2008-01-30 15.832 607,574 +25,330 0.00% 9,619,384
2008-01-31 2008-01-29 16.770 582,244 -10,554 0.00% 9,764,498
2008-01-30 2008-01-28 16.571 592,798 +31,662 0.00% 9,823,544
2008-01-29 2008-01-25 17.595 561,136 -30,607 0.00% 9,873,058
2008-01-28 2008-01-24 16.031 591,743 -16,887 0.00% 9,486,481
2008-01-25 2008-01-23 16.429 608,630 +3,518 0.00% 9,999,404
2008-01-24 2008-01-22 14.155 605,112 +11,258 0.00% 8,565,604
2008-01-23 2008-01-21 16.060 593,854 +3,518 0.00% 9,537,203
2008-01-22 2008-01-18 17.424 590,336 -20,405 0.00% 10,286,145
2008-01-21 2008-01-17 17.168 610,741 -85,137 0.00% 10,485,446
2008-01-18 2008-01-16 16.628 695,878 +35,180 0.00% 11,571,293
2008-01-17 2008-01-15 17.424 660,698 +108,358 0.00% 11,512,148
2008-01-16 2008-01-14 17.822 552,340 +52,771 0.00% 9,843,894
2008-01-15 2008-01-11 18.334 499,569 -36,940 0.00% 9,159,001
2008-01-14 2008-01-10 18.504 536,509 +54,882 0.00% 9,927,752
2008-01-11 2008-01-09 18.732 481,627 +9,499 0.00% 9,021,716
2008-01-10 2008-01-08 17.652 472,128 -2,111 0.00% 8,333,823
2008-01-09 2008-01-07 17.055 474,239 +13,721 0.00% 8,088,005
2008-01-08 2008-01-04 17.652 460,518 +10,554 0.00% 8,128,888
2008-01-07 2008-01-03 17.481 449,964 +22,164 0.00% 7,865,852
2008-01-04 2008-01-02 18.504 427,800 +3,518 0.00% 7,916,162
2008-01-03 2007-12-31 18.789 424,282 +7,740 0.00% 7,971,664
2008-01-02 2007-12-27 19.130 416,542 +1,055 0.00% 7,968,320
2007-12-28 2007-12-24 19.755 415,487 -11,609 0.00% 8,207,958
2007-12-27 2007-12-20 18.931 427,096 -3,518 0.00% 8,085,235
2007-12-21 2007-12-19 18.845 430,614 -704 0.00% 8,115,113
2007-12-20 2007-12-18 18.675 431,318 -1,407 0.00% 8,054,820
2007-12-19 2007-12-17 18.675 432,725 +5,981 0.00% 8,081,096
2007-12-18 2007-12-14 19.329 426,744 +17,238 0.00% 8,248,391
2007-12-17 2007-12-13 19.812 409,506 +42,569 0.00% 8,113,084
2007-12-14 2007-12-12 20.522 366,937 +24,627 0.00% 7,530,462
2007-12-13 2007-12-11 21.176 342,310 -28,497 0.00% 7,248,844
2007-12-12 2007-12-10 20.835 370,807 +5,981 0.00% 7,725,824
2007-12-11 2007-12-07 21.347 364,826 -19,350 0.00% 7,787,869
2007-12-10 2007-12-06 21.887 384,176 +3,870 0.00% 8,408,410
2007-12-07 2007-12-05 22.114 380,306 +15,128 0.00% 8,410,188
2007-12-06 2007-12-04 21.176 365,178 -1,759 0.00% 7,733,103
2007-12-05 2007-12-03 21.233 366,937 -2,463 0.00% 7,791,212
2007-12-04 2007-11-30 21.262 369,400 +3,870 0.00% 7,854,009
2007-12-03 2007-11-29 21.461 365,530 -23,571 0.00% 7,844,457
2007-11-30 2007-11-28 21.205 389,101 +3,518 0.00% 8,250,762
2007-11-29 2007-11-27 20.835 385,583 -14,776 0.00% 8,033,684
2007-11-28 2007-11-26 21.091 400,359 -40,810 0.00% 8,443,965
2007-11-27 2007-11-23 20.153 441,169 -21,108 0.00% 8,890,867
2007-11-26 2007-11-22 19.556 462,277 +11,610 0.00% 9,040,316
2007-11-23 2007-11-21 20.039 450,667 +25,330 0.00% 9,031,040
2007-11-22 2007-11-20 21.148 425,337 +2,111 0.00% 8,994,955
2007-11-21 2007-11-19 20.778 423,226 -10,555 0.00% 8,793,922
2007-11-20 2007-11-16 21.148 433,781 +51,013 0.00% 9,173,527
2007-11-16 2007-11-14 22.683 382,768 -5,277 0.00% 8,682,233
2007-11-15 2007-11-13 21.176 388,045 -2,111 0.00% 8,217,340
2007-11-14 2007-11-12 21.347 390,156 +48,901 0.00% 8,328,583
2007-11-13 2007-11-09 22.313 341,255 -17,590 0.00% 7,614,503
2007-11-12 2007-11-08 22.057 358,845 +19,701 0.00% 7,915,193
2007-11-09 2007-11-07 22.825 339,144 +704 0.00% 7,740,920
2007-11-08 2007-11-06 22.569 338,440 +5,629 0.00% 7,638,272
2007-11-07 2007-11-05 22.029 332,811 +13,720 0.00% 7,331,491
2007-11-06 2007-11-02 23.479 319,091 +12,313 0.00% 7,491,823
2007-11-05 2007-11-01 24.530 306,778 -9,498 0.00% 7,525,371
2007-11-02 2007-10-31 24.758 316,276 -1,759 0.00% 7,830,280
2007-11-01 2007-10-30 24.985 318,035 +3,166 0.00% 7,946,149
2007-10-31 2007-10-29 23.507 314,869 +352 0.00% 7,401,646
2007-10-30 2007-10-26 22.086 314,517 -35,885 0.00% 6,946,372
2007-10-29 2007-10-25 22.143 350,402 +9,851 0.00% 7,758,843
2007-10-25 2007-10-23 20.721 340,551 +2,814 0.00% 7,056,715
2007-10-24 2007-10-22 20.039 337,737 +3,518 0.00% 6,768,005
2007-10-22 2007-10-17 20.750 334,219 +3,518 0.00% 6,935,007
2007-10-18 2007-10-16 20.466 330,701 -7,036 0.00% 6,768,009
2007-10-17 2007-10-15 20.892 337,737 +352 0.00% 7,056,005
2007-10-16 2007-10-12 21.034 337,385 -26,737 0.00% 7,096,601
2007-10-15 2007-10-11 21.347 364,122 +16,886 0.00% 7,772,841
2007-10-12 2007-10-10 21.148 347,236 -3,518 0.00% 7,343,288
2007-10-11 2007-10-09 20.835 350,754 -3,518 0.00% 7,308,016
2007-10-10 2007-10-08 20.721 354,272 -1,407 0.00% 7,341,034
2007-10-09 2007-10-05 20.238 355,679 -6,684 0.00% 7,198,320
2007-10-08 2007-10-04 19.897 362,363 +12,665 0.00% 7,209,992
2007-10-05 2007-10-03 20.551 349,698 -103,080 0.00% 7,186,615
2007-10-04 2007-10-02 20.608 452,778 +86,545 0.00% 9,330,743
2007-10-03 2007-09-28 20.153 366,233 +5,277 0.00% 7,380,684
2007-10-02 2007-09-27 20.210 360,956 +10,554 0.00% 7,294,857
2007-09-28 2007-09-25 20.181 350,402 -170,627 0.00% 7,071,602
2007-09-27 2007-09-24 22.134 521,029 +186,810 0.00% 11,532,432
2007-09-25 2007-09-21 21.584 334,219 +8,723 0.00% 7,213,616
2007-09-24 2007-09-20 21.323 325,496 -65,238 0.00% 6,940,474
2007-09-21 2007-09-19 20.627 390,734 -42,110 0.00% 8,059,848
2007-09-20 2007-09-18 19.816 432,844 +111,145 0.00% 8,577,350
2007-09-18 2007-09-14 20.251 321,699 -32,101 0.00% 6,514,672
2007-09-17 2007-09-13 19.874 353,800 +34,517 0.00% 7,031,494
2007-09-13 2007-09-11 19.787 319,283 +13,116 0.00% 6,317,746
2007-09-12 2007-09-10 19.874 306,167 +1,381 0.00% 6,084,826
2007-09-10 2007-09-06 19.816 304,786 -3,452 0.00% 6,039,719
2007-09-07 2007-09-05 19.266 308,238 +691 0.00% 5,938,455
2007-09-06 2007-09-04 19.266 307,547 -2,417 0.00% 5,925,142
2007-09-05 2007-09-03 18.860 309,964 +2,417 0.00% 5,845,988
2007-09-04 2007-08-31 18.918 307,547 -47,979 0.00% 5,818,222
2007-09-03 2007-08-30 18.165 355,526 +13,807 0.00% 6,458,097
2007-08-31 2007-08-29 17.383 341,719 -6,904 0.00% 5,939,994
2007-08-30 2007-08-28 17.672 348,623 -12,426 0.00% 6,161,004
2007-08-29 2007-08-27 17.817 361,049 -47,634 0.00% 6,432,901
2007-08-28 2007-08-24 16.948 408,683 -1,725 0.00% 6,926,408
2007-08-27 2007-08-23 16.977 410,408 -46,598 0.00% 6,967,534
2007-08-24 2007-08-22 16.600 457,006 -16,914 0.00% 7,586,512
2007-08-23 2007-08-21 16.137 473,920 +2,762 0.00% 7,647,612
2007-08-22 2007-08-20 15.789 471,158 -28,995 0.00% 7,439,242
2007-08-21 2007-08-17 14.138 500,153 -15,187 0.00% 7,071,122
2007-08-20 2007-08-16 14.630 515,340 +29,339 0.00% 7,539,644
2007-08-17 2007-08-15 15.442 486,001 +60,405 0.00% 7,504,643
2007-08-16 2007-08-14 15.992 425,596 +8,975 0.00% 6,806,162
2007-08-15 2007-08-13 16.079 416,621 -345,517 0.00% 6,698,843
2007-08-14 2007-08-10 16.021 762,138 +22,782 0.00% 12,210,245
2007-08-13 2007-08-09 16.456 739,356 +338,267 0.00% 12,166,554
2007-08-10 2007-08-08 16.485 401,089 -36,243 0.00% 6,611,784
2007-08-09 2007-08-07 15.789 437,332 -1,726 0.00% 6,905,154
2007-08-08 2007-08-06 15.992 439,058 +55,228 0.00% 7,021,447
2007-08-07 2007-08-03 16.629 383,830 -13,807 0.00% 6,382,877
2007-08-03 2007-08-01 16.311 397,637 +18,984 0.00% 6,485,759
2007-08-02 2007-07-31 17.093 378,653 -10,355 0.00% 6,472,306
2007-08-01 2007-07-30 16.514 389,008 -62,131 0.00% 6,423,904
2007-07-31 2007-07-27 16.398 451,139 +86,293 0.00% 7,397,627
2007-07-30 2007-07-26 16.948 364,846 -15,878 0.00% 6,183,453
2007-07-27 2007-07-25 17.064 380,724 -5,177 0.00% 6,496,676
2007-07-25 2007-07-23 17.499 385,901 +1,726 0.00% 6,752,716
2007-07-24 2007-07-20 17.354 384,175 -6,904 0.00% 6,666,863
2007-07-23 2007-07-19 16.890 391,079 -345 0.00% 6,605,393
2007-07-20 2007-07-18 16.514 391,424 +5,178 0.00% 6,463,800
2007-07-19 2007-07-17 16.919 386,246 +10,700 0.00% 6,534,953
2007-07-18 2007-07-16 16.861 375,546 +4,487 0.00% 6,332,158
2007-07-16 2007-07-12 16.803 371,059 -6,903 0.00% 6,235,002
2007-07-12 2007-07-10 17.383 377,962 +3,451 0.00% 6,569,995
2007-07-11 2007-07-09 17.064 374,511 -8,629 0.00% 6,390,657
2007-07-09 2007-07-05 16.716 383,140 +26,233 0.00% 6,404,702
2007-07-06 2007-07-04 16.253 356,907 -31,065 0.00% 5,800,742
2007-07-05 2007-07-03 15.847 387,972 -52,811 0.00% 6,148,276
2007-07-04 2007-06-29 15.586 440,783 +88,363 0.00% 6,870,253
2007-07-03 2007-06-28 15.702 352,420 -35,552 0.00% 5,533,826
2007-06-29 2007-06-27 15.384 387,972 +10,010 0.00% 5,968,436
2007-06-28 2007-06-26 15.065 377,962 +1,035 0.00% 5,693,995
2007-06-27 2007-06-25 15.065 376,927 +17,949 0.00% 5,678,403
2007-06-26 2007-06-22 15.413 358,978 0.00% 5,532,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top