History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,976,881 | +0 | 0.00% | 29,190,307 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,976,881 | +0 | 0.00% | 28,991,462 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,976,881 | +153 | 0.00% | 28,951,694 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,976,728 | +252 | 0.00% | 28,990,347 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,976,476 | +850 | 0.00% | 29,306,628 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,975,626 | -1,049 | 0.00% | 29,419,632 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,976,675 | +1,036 | 0.00% | 29,745,529 |
| 2025-10-02 | 2025-09-29 | 7.480 | 3,975,639 | -489 | 0.00% | 29,737,780 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,976,128 | -764 | 0.00% | 29,343,825 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,976,892 | +887 | 0.00% | 29,031,312 |
| 2025-09-26 | 2025-09-24 | 7.470 | 3,976,005 | -74 | 0.00% | 29,700,757 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,976,079 | -332 | 0.00% | 29,820,592 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,976,411 | -184 | 0.00% | 29,624,262 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,976,595 | +273 | 0.00% | 30,261,888 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,976,322 | -361 | 0.00% | 30,418,863 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,976,683 | +1,420 | 0.00% | 31,177,195 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,975,263 | -1,019 | 0.00% | 30,887,794 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,976,282 | +388 | 0.00% | 30,816,186 |
| 2025-09-16 | 2025-09-12 | 7.880 | 3,975,894 | -956 | 0.00% | 31,330,045 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,976,850 | +397 | 0.00% | 31,337,578 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,976,453 | -71 | 0.00% | 31,692,330 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,976,524 | +359 | 0.00% | 30,818,061 |
| 2025-09-10 | 2025-09-08 | 7.630 | 3,976,165 | +42 | 0.00% | 30,338,139 |
| 2025-09-09 | 2025-09-05 | 7.670 | 3,976,123 | -180 | 0.00% | 30,496,863 |
| 2025-09-08 | 2025-09-04 | 7.590 | 3,976,303 | +28 | 0.00% | 30,180,140 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,976,275 | -30 | 0.00% | 30,338,978 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,976,305 | -352 | 0.00% | 30,617,548 |
| 2025-09-03 | 2025-09-01 | 7.550 | 3,976,657 | +8,051 | 0.00% | 30,023,760 |
| 2025-09-02 | 2025-08-29 | 7.510 | 3,968,606 | -29,808 | 0.00% | 29,804,231 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,998,414 | -1,184 | 0.00% | 30,108,057 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,999,598 | +1,280 | 0.00% | 29,956,989 |
| 2025-08-28 | 2025-08-26 | 7.550 | 3,998,318 | +9,217 | 0.00% | 30,187,301 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,989,101 | +1,666 | 0.00% | 30,835,751 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,987,435 | -964 | 0.00% | 30,902,621 |
| 2025-08-25 | 2025-08-21 | 7.740 | 3,988,399 | +374 | 0.00% | 30,870,208 |
| 2025-08-22 | 2025-08-20 | 7.750 | 3,988,025 | -271 | 0.00% | 30,907,194 |
| 2025-08-21 | 2025-08-19 | 7.710 | 3,988,296 | -868 | 0.00% | 30,749,762 |
| 2025-08-20 | 2025-08-18 | 7.710 | 3,989,164 | +435 | 0.00% | 30,756,454 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,988,729 | +995 | 0.00% | 31,112,086 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,987,734 | -654 | 0.00% | 31,822,117 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,988,388 | -618 | 0.00% | 31,986,872 |
| 2025-08-14 | 2025-08-12 | 7.950 | 3,989,006 | +378 | 0.00% | 31,712,598 |
| 2025-08-13 | 2025-08-11 | 7.930 | 3,988,628 | +835 | 0.00% | 31,629,820 |
| 2025-08-12 | 2025-08-08 | 7.940 | 3,987,793 | -992 | 0.00% | 31,663,076 |
| 2025-08-11 | 2025-08-07 | 8.030 | 3,988,785 | +107 | 0.00% | 32,029,944 |
| 2025-08-08 | 2025-08-06 | 7.930 | 3,988,678 | -189 | 0.00% | 31,630,217 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,988,867 | +532 | 0.00% | 31,910,936 |
| 2025-08-06 | 2025-08-04 | 7.920 | 3,988,335 | +835 | 0.00% | 31,587,613 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,987,500 | +2,834 | 0.00% | 31,461,375 |
| 2025-08-04 | 2025-07-31 | 8.050 | 3,984,666 | -9,865 | 0.00% | 32,076,561 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,994,531 | +960 | 0.00% | 32,715,209 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,993,571 | +3,870 | 0.00% | 32,707,346 |
| 2025-07-30 | 2025-07-28 | 8.340 | 3,989,701 | +351 | 0.00% | 33,274,106 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,989,350 | -475 | 0.00% | 33,111,605 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,989,825 | +3 | 0.00% | 33,594,326 |
| 2025-07-25 | 2025-07-23 | 8.380 | 3,989,822 | +713 | 0.00% | 33,434,708 |
| 2025-07-24 | 2025-07-22 | 8.270 | 3,989,109 | +10,183 | 0.00% | 32,989,931 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,978,926 | -633 | 0.00% | 33,303,611 |
| 2025-07-22 | 2025-07-18 | 8.470 | 3,979,559 | +284 | 0.00% | 33,706,865 |
| 2025-07-21 | 2025-07-17 | 8.310 | 3,979,275 | +57 | 0.00% | 33,067,775 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,979,218 | -1,260 | 0.00% | 33,385,639 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,980,478 | +454 | 0.00% | 33,515,625 |
| 2025-07-16 | 2025-07-14 | 8.410 | 3,980,024 | +819 | 0.00% | 33,472,002 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,979,205 | +10,027 | 0.00% | 33,226,362 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,969,178 | -1,216 | 0.00% | 33,658,629 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,970,394 | +2,055 | 0.00% | 32,636,639 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,968,339 | -1,280 | 0.00% | 32,699,113 |
| 2025-07-09 | 2025-07-07 | 8.200 | 3,969,619 | +416 | 0.00% | 32,550,876 |
| 2025-07-07 | 2025-07-03 | 8.150 | 3,969,203 | -345 | 0.00% | 32,349,004 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,969,548 | -60,189 | 0.00% | 32,351,816 |
| 2025-07-03 | 2025-06-30 | 7.920 | 4,029,737 | -248 | 0.00% | 31,915,517 |
| 2025-07-02 | 2025-06-27 | 8.030 | 4,029,985 | +62 | 0.00% | 32,360,780 |
| 2025-06-30 | 2025-06-26 | 8.120 | 4,029,923 | -11,533 | 0.00% | 32,722,975 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,041,456 | -10,643 | 0.00% | 32,776,208 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,052,099 | -19,437 | 0.00% | 32,416,792 |
| 2025-06-25 | 2025-06-23 | 7.800 | 4,071,536 | +100 | 0.00% | 31,757,981 |
| 2025-06-24 | 2025-06-20 | 7.730 | 4,071,436 | -40,236 | 0.00% | 31,472,200 |
| 2025-06-23 | 2025-06-19 | 7.480 | 4,111,672 | -51 | 0.00% | 30,755,307 |
| 2025-06-20 | 2025-06-18 | 7.650 | 4,111,723 | +10,284 | 0.00% | 31,454,681 |
| 2025-06-19 | 2025-06-17 | 7.650 | 4,101,439 | +244 | 0.00% | 31,376,008 |
| 2025-06-18 | 2025-06-16 | 7.780 | 4,101,195 | -100,470 | 0.00% | 31,907,297 |
| 2025-06-17 | 2025-06-13 | 7.630 | 4,201,665 | -10,220 | 0.00% | 32,058,704 |
| 2025-06-16 | 2025-06-12 | 7.640 | 4,211,885 | -29,577 | 0.00% | 32,178,801 |
| 2025-06-13 | 2025-06-11 | 7.650 | 4,241,462 | +68,730 | 0.00% | 32,447,184 |
| 2025-06-12 | 2025-06-10 | 7.490 | 4,172,732 | -33,075 | 0.00% | 31,253,763 |
| 2025-06-11 | 2025-06-09 | 7.440 | 4,205,807 | +3,654 | 0.00% | 31,291,204 |
| 2025-06-10 | 2025-06-06 | 7.280 | 4,202,153 | -158 | 0.00% | 30,591,674 |
| 2025-06-09 | 2025-06-05 | 7.300 | 4,202,311 | -568 | 0.00% | 30,676,870 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,202,879 | +300 | 0.00% | 30,344,786 |
| 2025-06-05 | 2025-06-03 | 7.160 | 4,202,579 | -439 | 0.00% | 30,090,466 |
| 2025-06-04 | 2025-06-02 | 6.920 | 4,203,018 | +112 | 0.00% | 29,084,885 |
| 2025-06-03 | 2025-05-30 | 7.040 | 4,202,906 | +365 | 0.00% | 29,588,458 |
| 2025-06-02 | 2025-05-29 | 7.020 | 4,202,541 | +1,088 | 0.00% | 29,501,838 |
| 2025-05-30 | 2025-05-28 | 7.000 | 4,201,453 | +19,075 | 0.00% | 29,410,171 |
| 2025-05-29 | 2025-05-27 | 7.010 | 4,182,378 | -1,963 | 0.00% | 29,318,470 |
| 2025-05-28 | 2025-05-26 | 7.020 | 4,184,341 | +1,725 | 0.00% | 29,374,074 |
| 2025-05-27 | 2025-05-23 | 7.030 | 4,182,616 | +514 | 0.00% | 29,403,790 |
| 2025-05-26 | 2025-05-22 | 6.970 | 4,182,102 | -186 | 0.00% | 29,149,251 |
| 2025-05-23 | 2025-05-21 | 6.970 | 4,182,288 | -477 | 0.00% | 29,150,547 |
| 2025-05-22 | 2025-05-20 | 6.930 | 4,182,765 | +278 | 0.00% | 28,986,561 |
| 2025-05-21 | 2025-05-19 | 6.850 | 4,182,487 | -535 | 0.00% | 28,650,036 |
| 2025-05-20 | 2025-05-16 | 6.920 | 4,183,022 | +390 | 0.00% | 28,946,512 |
| 2025-05-19 | 2025-05-15 | 6.930 | 4,182,632 | -258 | 0.00% | 28,985,640 |
| 2025-05-16 | 2025-05-14 | 6.900 | 4,182,890 | +842 | 0.00% | 28,861,941 |
| 2025-05-15 | 2025-05-13 | 6.760 | 4,182,048 | -8,104 | 0.00% | 28,270,644 |
| 2025-05-14 | 2025-05-12 | 6.750 | 4,190,152 | -49,562 | 0.00% | 28,283,526 |
| 2025-05-13 | 2025-05-09 | 6.650 | 4,239,714 | -10,994 | 0.00% | 28,194,098 |
| 2025-05-12 | 2025-05-08 | 6.610 | 4,250,708 | -89 | 0.00% | 28,097,180 |
| 2025-05-09 | 2025-05-07 | 6.550 | 4,250,797 | -9,572 | 0.00% | 27,842,720 |
| 2025-05-08 | 2025-05-06 | 6.420 | 4,260,369 | -49 | 0.00% | 27,351,569 |
| 2025-05-06 | 2025-04-30 | 6.380 | 4,260,418 | +283,901 | 0.00% | 27,181,467 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,976,517 | -556 | 0.00% | 27,912,219 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,977,073 | +130,127 | 0.00% | 28,245,030 |
| 2025-04-29 | 2025-04-25 | 7.050 | 3,846,946 | +8,052 | 0.00% | 27,122,031 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,838,894 | -9,122 | 0.00% | 27,144,632 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,848,016 | -482 | 0.00% | 27,089,795 |
| 2025-04-24 | 2025-04-22 | 6.968 | 3,848,498 | -217 | 0.00% | 26,814,698 |
| 2025-04-23 | 2025-04-17 | 6.895 | 3,848,715 | +413 | 0.00% | 26,537,703 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,848,302 | -359 | 0.00% | 26,057,467 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,848,661 | +505 | 0.00% | 26,378,186 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,848,156 | -33 | 0.00% | 26,255,382 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,848,189 | -661 | 0.00% | 25,738,452 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,848,850 | +706 | 0.00% | 24,708,383 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,848,144 | -121 | 0.00% | 24,385,605 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,848,265 | +10,580 | 0.00% | 24,983,102 |
| 2025-04-08 | 2025-04-03 | 7.143 | 3,837,685 | -11,071 | 0.00% | 27,413,792 |
| 2025-04-07 | 2025-04-02 | 7.164 | 3,848,756 | -290 | 0.00% | 27,572,450 |
| 2025-04-03 | 2025-04-01 | 7.143 | 3,849,046 | +61 | 0.00% | 27,494,947 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,848,985 | +1,161 | 0.00% | 27,375,143 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,847,824 | -387 | 0.00% | 26,650,892 |
| 2025-03-31 | 2025-03-27 | 6.978 | 3,848,211 | +432 | 0.00% | 26,852,479 |
| 2025-03-28 | 2025-03-26 | 7.050 | 3,847,779 | -717 | 0.00% | 27,127,904 |
| 2025-03-27 | 2025-03-25 | 7.102 | 3,848,496 | +18 | 0.00% | 27,331,881 |
| 2025-03-26 | 2025-03-24 | 7.216 | 3,848,478 | +429 | 0.00% | 27,769,379 |
| 2025-03-25 | 2025-03-21 | 7.102 | 3,848,049 | -585 | 0.00% | 27,328,706 |
| 2025-03-24 | 2025-03-20 | 7.133 | 3,848,634 | +145 | 0.00% | 27,452,218 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,848,489 | -7,929 | 0.00% | 27,769,459 |
| 2025-03-20 | 2025-03-18 | 7.195 | 3,856,418 | +306 | 0.00% | 27,746,939 |
| 2025-03-19 | 2025-03-17 | 7.081 | 3,856,112 | -516 | 0.00% | 27,306,243 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,856,628 | +58,343 | 0.00% | 27,230,160 |
| 2025-03-17 | 2025-03-13 | 6.916 | 3,798,285 | +8,158 | 0.00% | 26,268,508 |
| 2025-03-14 | 2025-03-12 | 6.875 | 3,790,127 | -20,115 | 0.00% | 26,055,364 |
| 2025-03-13 | 2025-03-11 | 6.875 | 3,810,242 | +19,447 | 0.00% | 26,193,646 |
| 2025-03-12 | 2025-03-10 | 6.916 | 3,790,795 | +65 | 0.00% | 26,216,708 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,790,730 | +574 | 0.00% | 26,490,569 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,790,156 | -875 | 0.00% | 26,760,827 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,791,031 | +600 | 0.00% | 26,571,053 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,790,431 | +9,477 | 0.00% | 25,979,086 |
| 2025-03-05 | 2025-03-03 | 6.833 | 3,780,954 | +169 | 0.00% | 25,835,960 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,780,785 | +345 | 0.00% | 25,756,636 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,780,440 | -427 | 0.00% | 26,184,175 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,780,867 | +602 | 0.00% | 26,265,303 |
| 2025-02-27 | 2025-02-25 | 6.844 | 3,780,265 | -458 | 0.00% | 25,870,331 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,780,723 | +275 | 0.00% | 26,264,303 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,780,448 | -488 | 0.00% | 26,301,473 |
| 2025-02-24 | 2025-02-20 | 6.947 | 3,780,936 | +52 | 0.00% | 26,265,782 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,780,884 | +145 | 0.00% | 26,304,507 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,780,739 | -434 | 0.00% | 26,342,582 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,781,173 | -157 | 0.00% | 26,111,075 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,781,330 | -1,042 | 0.00% | 25,877,619 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,782,372 | -47,539 | 0.00% | 25,532,842 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,829,911 | -3,508 | 0.00% | 26,051,715 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,833,419 | -72 | 0.00% | 25,362,263 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,833,491 | +309 | 0.00% | 25,283,481 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,833,182 | -72 | 0.00% | 24,964,434 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,833,254 | -15 | 0.00% | 25,123,411 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,833,269 | -257 | 0.00% | 25,044,255 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,833,526 | +694 | 0.00% | 25,402,601 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,832,832 | +45 | 0.00% | 25,001,777 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,832,787 | -9,565 | 0.00% | 25,080,728 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,842,352 | -392 | 0.00% | 25,183,040 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,842,744 | -519 | 0.00% | 24,788,359 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,843,263 | +714 | 0.00% | 24,156,023 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,842,549 | +828 | 0.00% | 24,509,041 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,841,721 | -1,302 | 0.00% | 24,225,759 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,843,023 | +1,345 | 0.00% | 23,916,147 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,841,678 | -1,090 | 0.00% | 24,265,202 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,842,768 | -409 | 0.00% | 23,954,285 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,843,177 | +344 | 0.00% | 23,718,458 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,842,833 | -4,385 | 0.00% | 23,358,803 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,847,218 | -4,941 | 0.00% | 23,504,771 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,852,159 | +9,412 | 0.00% | 23,694,247 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,842,747 | +268 | 0.00% | 23,954,155 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,842,479 | +90 | 0.00% | 23,912,762 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,842,389 | +22 | 0.00% | 23,951,923 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,842,367 | +215 | 0.00% | 23,951,786 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,842,152 | -1,038 | 0.00% | 23,990,164 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,843,190 | -76 | 0.00% | 26,620,303 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,843,266 | +126,975 | 0.00% | 26,579,748 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,716,291 | +428 | 0.00% | 25,781,047 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,715,863 | -320 | 0.00% | 24,705,646 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,716,183 | -125 | 0.00% | 24,866,666 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,716,308 | -2,834 | 0.00% | 24,946,951 |
| 2024-12-19 | 2024-12-17 | 6.691 | 3,719,142 | +1,803 | 0.00% | 24,886,466 |
| 2024-12-18 | 2024-12-16 | 6.713 | 3,717,339 | -339 | 0.00% | 24,953,872 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,717,678 | +1,422 | 0.00% | 24,797,191 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,716,256 | -633 | 0.00% | 25,065,774 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,716,889 | -27,362 | 0.00% | 24,752,198 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,744,251 | -9,907 | 0.00% | 25,014,459 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,754,158 | +886 | 0.00% | 25,120,774 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,753,272 | -558 | 0.00% | 24,713,650 |
| 2024-12-09 | 2024-12-05 | 6.488 | 3,753,830 | -195 | 0.00% | 24,356,194 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,754,025 | -152 | 0.00% | 24,437,715 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,754,177 | -288 | 0.00% | 24,197,929 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,754,465 | +407 | 0.00% | 23,718,197 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,754,058 | +511 | 0.00% | 23,474,858 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,753,547 | +545 | 0.00% | 23,471,663 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,753,002 | -484 | 0.00% | 23,668,838 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,753,486 | -803 | 0.00% | 23,431,160 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,754,289 | +352 | 0.00% | 23,436,172 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,753,937 | -188 | 0.00% | 23,554,355 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,754,125 | +366 | 0.00% | 23,876,564 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,753,759 | +101 | 0.00% | 24,034,735 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,753,658 | -130 | 0.00% | 24,154,460 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,753,788 | +56 | 0.00% | 24,195,421 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,753,732 | +109 | 0.00% | 23,512,944 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,753,623 | -331 | 0.00% | 23,432,015 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,753,954 | -141 | 0.00% | 23,795,223 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,754,095 | +19,233 | 0.00% | 23,876,373 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,734,862 | +27,801 | 0.00% | 24,153,277 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,707,061 | -37,532 | 0.00% | 24,567,873 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,744,593 | -27,461 | 0.00% | 24,896,663 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,772,054 | +18,761 | 0.00% | 24,514,758 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,753,293 | -5,062 | 0.00% | 24,794,027 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,758,355 | +158 | 0.00% | 24,506,076 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,758,197 | +111 | 0.00% | 24,746,079 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,758,086 | -775 | 0.00% | 24,223,124 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,758,861 | +259 | 0.00% | 23,987,044 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,758,602 | +425 | 0.00% | 24,306,803 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,758,177 | -558 | 0.00% | 24,424,571 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,758,735 | +974 | 0.00% | 24,468,375 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,757,761 | -569 | 0.00% | 24,703,040 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,758,330 | +36 | 0.00% | 24,626,433 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,758,294 | -680 | 0.00% | 24,465,505 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,758,974 | +552 | 0.00% | 24,349,390 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,758,422 | +674 | 0.00% | 24,707,386 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,757,748 | -725 | 0.00% | 24,060,276 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,758,473 | +727 | 0.00% | 24,386,320 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,757,746 | -467 | 0.00% | 24,220,933 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,758,213 | -16,952 | 0.00% | 24,706,012 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,775,165 | -123,511 | 0.00% | 24,252,502 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,898,676 | +115,242 | 0.00% | 23,879,097 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,783,434 | +9,930 | 0.00% | 23,537,226 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,773,504 | +27,302 | 0.00% | 24,927,540 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,746,202 | -325 | 0.00% | 24,466,877 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,746,527 | -11 | 0.00% | 24,268,762 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,746,538 | -18,299 | 0.00% | 24,509,119 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,764,837 | +18,805 | 0.00% | 23,662,991 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,746,032 | -281 | 0.00% | 23,985,261 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,746,313 | -9,255 | 0.00% | 24,828,008 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,755,568 | -610 | 0.00% | 24,287,183 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,756,178 | -5,177 | 0.00% | 23,809,320 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,761,355 | +568 | 0.00% | 22,756,575 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,760,787 | -928 | 0.00% | 22,431,539 |
| 2024-09-23 | 2024-09-19 | 5.943 | 3,761,715 | +262 | 0.00% | 22,356,654 |
| 2024-09-20 | 2024-09-17 | 5.954 | 3,761,453 | -25 | 0.00% | 22,395,304 |
| 2024-09-19 | 2024-09-16 | 5.826 | 3,761,478 | +613 | 0.00% | 21,912,966 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,760,865 | -794 | 0.00% | 21,909,395 |
| 2024-09-16 | 2024-09-12 | 5.729 | 3,761,659 | +1,069 | 0.00% | 21,552,137 |
| 2024-09-13 | 2024-09-11 | 5.697 | 3,760,590 | -79 | 0.00% | 21,425,419 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,760,669 | -12,616 | 0.00% | 21,747,458 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,773,285 | +1,870 | 0.00% | 21,538,081 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,771,415 | +509 | 0.00% | 21,608,034 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,770,906 | -274 | 0.00% | 21,806,658 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,771,180 | +28,215 | 0.00% | 21,687,309 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,742,965 | -169,018 | 0.00% | 21,725,097 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,911,983 | +1,021 | 0.00% | 23,082,464 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,910,962 | -929 | 0.00% | 23,536,296 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,911,891 | +132 | 0.00% | 24,336,374 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,911,759 | -8,996 | 0.00% | 24,419,180 |
| 2024-08-28 | 2024-08-26 | 6.136 | 3,920,755 | -393 | 0.00% | 24,056,239 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,921,148 | +1,489 | 0.00% | 24,016,736 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,919,659 | -19,824 | 0.00% | 23,923,820 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,939,483 | +37,190 | 0.00% | 23,792,157 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,902,293 | +18,923 | 0.00% | 23,776,113 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,883,370 | +199 | 0.00% | 23,577,798 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,883,171 | -826 | 0.00% | 23,410,557 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,883,997 | -8,726 | 0.00% | 23,166,436 |
| 2024-08-16 | 2024-08-14 | 5.890 | 3,892,723 | -627 | 0.00% | 22,927,211 |
| 2024-08-15 | 2024-08-13 | 5.911 | 3,893,350 | +65 | 0.00% | 23,014,138 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,893,285 | +196 | 0.00% | 23,096,986 |
| 2024-08-12 | 2024-08-08 | 5.836 | 3,893,089 | -85 | 0.00% | 22,721,297 |
| 2024-08-09 | 2024-08-07 | 5.794 | 3,893,174 | +571 | 0.00% | 22,555,333 |
| 2024-08-08 | 2024-08-06 | 5.708 | 3,892,603 | -277 | 0.00% | 22,219,153 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,892,880 | +9,584 | 0.00% | 22,095,899 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,883,296 | +324 | 0.00% | 22,415,085 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,882,972 | -1,508 | 0.00% | 22,662,251 |
| 2024-08-02 | 2024-07-31 | 5.847 | 3,884,480 | +1,680 | 0.00% | 22,712,574 |
| 2024-08-01 | 2024-07-30 | 5.804 | 3,882,800 | -640 | 0.00% | 22,536,734 |
| 2024-07-31 | 2024-07-29 | 5.836 | 3,883,440 | -249 | 0.00% | 22,664,982 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,883,689 | -290 | 0.00% | 22,375,840 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,883,979 | +18 | 0.00% | 22,502,061 |
| 2024-07-26 | 2024-07-24 | 5.879 | 3,883,961 | -17,512 | 0.00% | 22,834,089 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,901,473 | -890 | 0.00% | 22,853,636 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,902,363 | -303 | 0.00% | 22,608,570 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,902,666 | +475 | 0.00% | 22,276,593 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,902,191 | -514 | 0.00% | 22,857,841 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,902,705 | +808 | 0.00% | 22,777,419 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,901,897 | -707 | 0.00% | 22,814,411 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,902,604 | +346 | 0.00% | 23,444,282 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,902,258 | -8,806 | 0.00% | 23,609,052 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,911,064 | -534 | 0.00% | 23,118,848 |
| 2024-07-12 | 2024-07-10 | 5.804 | 3,911,598 | +1,242 | 0.00% | 22,703,885 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,910,356 | -450 | 0.00% | 22,487,683 |
| 2024-07-10 | 2024-07-08 | 5.740 | 3,910,806 | -7,521 | 0.00% | 22,448,467 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,918,327 | -921 | 0.00% | 22,449,755 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,919,248 | +257 | 0.00% | 23,209,118 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,918,991 | +215 | 0.00% | 26,283,390 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,918,776 | +296,791 | 0.00% | 26,553,831 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,621,985 | -1,216 | 0.00% | 23,956,414 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,623,201 | +542 | 0.00% | 24,257,728 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,622,659 | +6 | 0.00% | 24,295,989 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,622,653 | -1,221 | 0.00% | 24,212,169 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,623,874 | +1,137 | 0.00% | 23,927,004 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,622,737 | +25,521 | 0.00% | 24,254,621 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,597,216 | -2,812 | 0.00% | 23,335,037 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,600,028 | -146 | 0.00% | 23,020,255 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,600,174 | -111 | 0.00% | 22,896,300 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,600,285 | +8,472 | 0.00% | 22,938,637 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,591,813 | -152 | 0.00% | 22,801,593 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,591,965 | -35 | 0.00% | 23,010,231 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,592,000 | -126 | 0.00% | 23,508,877 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,592,126 | +1,215 | 0.00% | 23,218,946 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,590,911 | -913 | 0.00% | 23,252,615 |
| 2024-06-06 | 2024-06-04 | 6.487 | 3,591,824 | +8,532 | 0.00% | 23,300,060 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,583,292 | +865 | 0.00% | 23,286,147 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,582,427 | +15,138 | 0.00% | 22,949,131 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,567,289 | -9 | 0.00% | 23,099,652 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,567,298 | +17,060 | 0.00% | 23,470,956 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,550,238 | -395 | 0.00% | 23,974,493 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,550,633 | +1,028 | 0.00% | 23,936,104 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,549,605 | -961 | 0.00% | 23,847,084 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,550,566 | -5,111 | 0.00% | 24,017,764 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,555,677 | +83 | 0.00% | 24,216,798 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,555,594 | -2,968 | 0.00% | 24,134,005 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,558,562 | -415 | 0.00% | 24,277,596 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,558,977 | +8,682 | 0.00% | 24,074,661 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,550,295 | -17,258 | 0.00% | 24,221,196 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,567,553 | -1,457 | 0.00% | 22,936,352 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,569,010 | +13,832 | 0.00% | 23,234,604 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,555,178 | -4,080 | 0.00% | 23,185,666 |
| 2024-05-13 | 2024-05-09 | 6.105 | 3,559,258 | +246 | 0.00% | 21,730,640 |
| 2024-05-10 | 2024-05-08 | 6.013 | 3,559,012 | -8,128 | 0.00% | 21,399,909 |
| 2024-05-09 | 2024-05-07 | 6.059 | 3,567,140 | +2,963 | 0.00% | 21,613,772 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,564,177 | -15 | 0.00% | 21,513,392 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,564,192 | +89 | 0.00% | 21,348,628 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,564,103 | +8,645 | 0.00% | 21,142,032 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,555,458 | -10,127 | 0.00% | 20,967,413 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,565,585 | -659 | 0.00% | 20,903,446 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,566,244 | -177 | 0.00% | 20,494,936 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,566,421 | -183,043 | 0.00% | 20,578,432 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,749,464 | +1,000 | 0.00% | 21,374,464 |
| 2024-04-25 | 2024-04-23 | 5.678 | 3,748,464 | +6,278 | 0.00% | 21,282,075 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,742,186 | -254 | 0.00% | 21,203,159 |
| 2024-04-23 | 2024-04-19 | 5.631 | 3,742,440 | -4,552 | 0.00% | 21,074,774 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,746,992 | -17,676 | 0.00% | 21,057,081 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,764,668 | +5,152 | 0.00% | 20,808,161 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,759,516 | -2,021 | 0.00% | 20,692,741 |
| 2024-04-17 | 2024-04-15 | 5.573 | 3,761,537 | +2,373 | 0.00% | 20,964,838 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,759,164 | +17,012 | 0.00% | 20,864,676 |
| 2024-04-15 | 2024-04-11 | 5.654 | 3,742,152 | -451 | 0.00% | 21,159,695 |
| 2024-04-12 | 2024-04-10 | 5.689 | 3,742,603 | +673 | 0.00% | 21,292,075 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,741,930 | +44 | 0.00% | 21,115,171 |
| 2024-04-10 | 2024-04-08 | 5.608 | 3,741,886 | -667 | 0.00% | 20,985,118 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,742,553 | +661 | 0.00% | 20,815,755 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,741,892 | -81 | 0.00% | 20,855,347 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,741,973 | -930 | 0.00% | 20,985,606 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,742,903 | +513 | 0.00% | 20,428,181 |
| 2024-04-02 | 2024-03-27 | 5.550 | 3,742,390 | -304 | 0.00% | 20,771,574 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,742,694 | +155 | 0.00% | 21,076,205 |
| 2024-03-27 | 2024-03-25 | 5.539 | 3,742,539 | -39 | 0.00% | 20,729,125 |
| 2024-03-26 | 2024-03-22 | 5.550 | 3,742,578 | +277 | 0.00% | 20,772,617 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,742,301 | -391 | 0.00% | 20,987,445 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,742,692 | +32 | 0.00% | 20,427,029 |
| 2024-03-21 | 2024-03-19 | 5.469 | 3,742,660 | +7,970 | 0.00% | 20,470,132 |
| 2024-03-20 | 2024-03-18 | 5.527 | 3,734,690 | +730 | 0.00% | 20,642,466 |
| 2024-03-19 | 2024-03-15 | 5.527 | 3,733,960 | +26,848 | 0.00% | 20,638,431 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,707,112 | -798 | 0.00% | 20,790,100 |
| 2024-03-15 | 2024-03-13 | 5.643 | 3,707,910 | +184 | 0.00% | 20,923,201 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,707,726 | -199 | 0.00% | 21,136,529 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,707,925 | +55 | 0.00% | 20,837,535 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,707,870 | +11 | 0.00% | 20,837,226 |
| 2024-03-11 | 2024-03-07 | 5.573 | 3,707,859 | +78 | 0.00% | 20,665,664 |
| 2024-03-08 | 2024-03-06 | 5.597 | 3,707,781 | -289 | 0.00% | 20,750,978 |
| 2024-03-07 | 2024-03-05 | 5.550 | 3,708,070 | -16,588 | 0.00% | 20,581,086 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,724,658 | -175 | 0.00% | 20,888,501 |
| 2024-03-05 | 2024-03-01 | 5.643 | 3,724,833 | -111 | 0.00% | 21,018,695 |
| 2024-03-04 | 2024-02-29 | 5.643 | 3,724,944 | -407 | 0.00% | 21,019,322 |
| 2024-03-01 | 2024-02-28 | 5.631 | 3,725,351 | +597 | 0.00% | 20,978,541 |
| 2024-02-29 | 2024-02-27 | 5.712 | 3,724,754 | -1,297 | 0.00% | 21,276,671 |
| 2024-02-28 | 2024-02-26 | 5.654 | 3,726,051 | +3,925 | 0.00% | 21,068,653 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,722,126 | +15,952 | 0.00% | 21,433,818 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,706,174 | -551 | 0.00% | 21,256,248 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,706,725 | -23 | 0.00% | 20,873,653 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,706,748 | -34 | 0.00% | 20,573,748 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,706,782 | +484 | 0.00% | 20,273,900 |
| 2024-02-20 | 2024-02-16 | 5.458 | 3,706,298 | +249 | 0.00% | 20,228,397 |
| 2024-02-19 | 2024-02-15 | 5.423 | 3,706,049 | -942 | 0.00% | 20,098,476 |
| 2024-02-16 | 2024-02-14 | 5.388 | 3,706,991 | +211 | 0.00% | 19,974,990 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,706,780 | +570 | 0.00% | 19,759,541 |
| 2024-02-14 | 2024-02-07 | 5.458 | 3,706,210 | -914 | 0.00% | 20,227,916 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,707,124 | -310 | 0.00% | 20,404,370 |
| 2024-02-07 | 2024-02-05 | 5.331 | 3,707,434 | +1,461 | 0.00% | 19,763,028 |
| 2024-02-06 | 2024-02-02 | 5.331 | 3,705,973 | -544 | 0.00% | 19,755,240 |
| 2024-02-05 | 2024-02-01 | 5.342 | 3,706,517 | +751 | 0.00% | 19,800,999 |
| 2024-02-02 | 2024-01-31 | 5.365 | 3,705,766 | -659 | 0.00% | 19,882,688 |
| 2024-01-31 | 2024-01-29 | 5.423 | 3,706,425 | -5,300 | 0.00% | 20,100,515 |
| 2024-01-30 | 2024-01-26 | 5.388 | 3,711,725 | +162 | 0.00% | 20,000,499 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,711,563 | -323 | 0.00% | 19,999,626 |
| 2024-01-26 | 2024-01-24 | 5.296 | 3,711,886 | -120 | 0.00% | 19,657,996 |
| 2024-01-25 | 2024-01-23 | 5.099 | 3,712,006 | -626 | 0.00% | 18,928,944 |
| 2024-01-24 | 2024-01-22 | 4.995 | 3,712,632 | +6,223 | 0.00% | 18,545,766 |
| 2024-01-23 | 2024-01-19 | 5.076 | 3,706,409 | +8 | 0.00% | 18,814,687 |
| 2024-01-22 | 2024-01-18 | 5.053 | 3,706,401 | -807 | 0.00% | 18,728,930 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,707,208 | +329 | 0.00% | 18,604,406 |
| 2024-01-18 | 2024-01-16 | 5.146 | 3,706,879 | +34,504 | 0.00% | 19,074,253 |
| 2024-01-17 | 2024-01-15 | 5.238 | 3,672,375 | -849 | 0.00% | 19,236,424 |
| 2024-01-16 | 2024-01-12 | 5.261 | 3,673,224 | +906 | 0.00% | 19,325,820 |
| 2024-01-15 | 2024-01-11 | 5.250 | 3,672,318 | +23 | 0.00% | 19,278,590 |
| 2024-01-12 | 2024-01-10 | 5.227 | 3,672,295 | +396 | 0.00% | 19,193,542 |
| 2024-01-11 | 2024-01-09 | 5.227 | 3,671,899 | -746 | 0.00% | 19,191,472 |
| 2024-01-10 | 2024-01-08 | 5.203 | 3,672,645 | +435 | 0.00% | 19,110,436 |
| 2024-01-09 | 2024-01-05 | 5.284 | 3,672,210 | +218 | 0.00% | 19,405,410 |
| 2024-01-08 | 2024-01-04 | 5.319 | 3,671,992 | -211 | 0.00% | 19,531,639 |
| 2024-01-05 | 2024-01-03 | 5.284 | 3,672,203 | +329 | 0.00% | 19,405,373 |
| 2024-01-04 | 2024-01-02 | 5.250 | 3,671,874 | +20,337 | 0.00% | 19,276,259 |
| 2024-01-03 | 2023-12-29 | 5.377 | 3,651,537 | +1,264 | 0.00% | 19,633,955 |
| 2024-01-02 | 2023-12-28 | 5.354 | 3,650,273 | -1,570 | 0.00% | 19,542,740 |
| 2023-12-29 | 2023-12-27 | 5.273 | 3,651,843 | +86 | 0.00% | 19,255,556 |
| 2023-12-28 | 2023-12-22 | 5.215 | 3,651,757 | +128 | 0.00% | 19,043,972 |
| 2023-12-27 | 2023-12-21 | 5.215 | 3,651,629 | +997 | 0.00% | 19,043,305 |
| 2023-12-22 | 2023-12-20 | 5.180 | 3,650,632 | -787 | 0.00% | 18,911,466 |
| 2023-12-21 | 2023-12-19 | 5.192 | 3,651,419 | -429 | 0.00% | 18,957,765 |
| 2023-12-20 | 2023-12-18 | 5.215 | 3,651,848 | +22,926 | 0.00% | 19,044,447 |
| 2023-12-19 | 2023-12-15 | 5.250 | 3,628,922 | +427 | 0.00% | 19,050,773 |
| 2023-12-18 | 2023-12-14 | 5.180 | 3,628,495 | -878 | 0.00% | 18,796,789 |
| 2023-12-15 | 2023-12-13 | 5.180 | 3,629,373 | -592 | 0.00% | 18,801,337 |
| 2023-12-14 | 2023-12-12 | 5.203 | 3,629,965 | +858 | 0.00% | 18,888,352 |
| 2023-12-13 | 2023-12-11 | 5.123 | 3,629,107 | +677 | 0.00% | 18,590,138 |
| 2023-12-12 | 2023-12-08 | 5.134 | 3,628,430 | -1,649 | 0.00% | 18,628,627 |
| 2023-12-11 | 2023-12-07 | 5.146 | 3,630,079 | -138 | 0.00% | 18,679,068 |
| 2023-12-08 | 2023-12-06 | 5.134 | 3,630,217 | -6,587 | 0.00% | 18,637,801 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,636,804 | +1,249 | 0.00% | 18,587,513 |
| 2023-12-06 | 2023-12-04 | 5.169 | 3,635,555 | -1,271 | 0.00% | 18,791,323 |
| 2023-12-05 | 2023-12-01 | 5.157 | 3,636,826 | +887 | 0.00% | 18,755,839 |
| 2023-12-04 | 2023-11-30 | 5.227 | 3,635,939 | +70 | 0.00% | 19,003,524 |
| 2023-12-01 | 2023-11-29 | 5.180 | 3,635,869 | -416 | 0.00% | 18,834,989 |
| 2023-11-30 | 2023-11-28 | 5.261 | 3,636,285 | +93 | 0.00% | 19,131,474 |
| 2023-11-29 | 2023-11-27 | 5.273 | 3,636,192 | +54 | 0.00% | 19,173,031 |
| 2023-11-28 | 2023-11-24 | 5.273 | 3,636,138 | -159 | 0.00% | 19,172,746 |
| 2023-11-27 | 2023-11-23 | 5.365 | 3,636,297 | +226 | 0.00% | 19,509,963 |
| 2023-11-24 | 2023-11-22 | 5.308 | 3,636,071 | +665 | 0.00% | 19,298,527 |
| 2023-11-23 | 2023-11-21 | 5.296 | 3,635,406 | +6,620 | 0.00% | 19,252,961 |
| 2023-11-22 | 2023-11-20 | 5.342 | 3,628,786 | -790 | 0.00% | 19,385,743 |
| 2023-11-21 | 2023-11-17 | 5.238 | 3,629,576 | +585 | 0.00% | 19,012,237 |
| 2023-11-20 | 2023-11-16 | 5.308 | 3,628,991 | -164 | 0.00% | 19,260,950 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,629,155 | -9,729 | 0.00% | 19,429,679 |
| 2023-11-16 | 2023-11-14 | 5.192 | 3,638,884 | +5,101 | 0.00% | 18,892,685 |
| 2023-11-15 | 2023-11-13 | 5.169 | 3,633,783 | -140 | 0.00% | 18,782,164 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,633,923 | +8 | 0.00% | 18,530,769 |
| 2023-11-13 | 2023-11-09 | 5.157 | 3,633,915 | -574 | 0.00% | 18,740,827 |
| 2023-11-10 | 2023-11-08 | 5.134 | 3,634,489 | +597 | 0.00% | 18,659,734 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,633,892 | -201 | 0.00% | 18,740,708 |
| 2023-11-08 | 2023-11-06 | 5.273 | 3,634,093 | +612 | 0.00% | 19,161,963 |
| 2023-11-07 | 2023-11-03 | 5.261 | 3,633,481 | -1,080 | 0.00% | 19,116,722 |
| 2023-11-06 | 2023-11-02 | 5.192 | 3,634,561 | +81 | 0.00% | 18,870,240 |
| 2023-11-03 | 2023-11-01 | 5.169 | 3,634,480 | +1,237 | 0.00% | 18,785,767 |
| 2023-11-02 | 2023-10-31 | 5.134 | 3,633,243 | -1,090 | 0.00% | 18,653,337 |
| 2023-11-01 | 2023-10-30 | 5.180 | 3,634,333 | -1,132 | 0.00% | 18,827,032 |
| 2023-10-31 | 2023-10-27 | 5.273 | 3,635,465 | +1,103 | 0.00% | 19,169,198 |
| 2023-10-30 | 2023-10-26 | 5.238 | 3,634,362 | +565 | 0.00% | 19,037,307 |
| 2023-10-27 | 2023-10-25 | 5.180 | 3,633,797 | -1,362 | 0.00% | 18,824,255 |
| 2023-10-26 | 2023-10-24 | 5.169 | 3,635,159 | +956 | 0.00% | 18,789,277 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,634,203 | +310 | 0.00% | 19,120,520 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,633,893 | -376 | 0.00% | 19,118,889 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,634,269 | +95 | 0.00% | 19,541,106 |
| 2023-10-19 | 2023-10-17 | 5.412 | 3,634,174 | +58 | 0.00% | 19,666,664 |
| 2023-10-18 | 2023-10-16 | 5.354 | 3,634,116 | +477 | 0.00% | 19,456,239 |
| 2023-10-17 | 2023-10-13 | 5.365 | 3,633,639 | -230 | 0.00% | 19,495,702 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,633,869 | -591 | 0.00% | 19,707,033 |
| 2023-10-13 | 2023-10-11 | 5.134 | 3,634,460 | +291 | 0.00% | 18,659,585 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,634,169 | +547 | 0.00% | 18,532,023 |
| 2023-10-11 | 2023-10-09 | 5.053 | 3,633,622 | -232 | 0.00% | 18,361,168 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,633,854 | +49 | 0.00% | 18,320,321 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,633,805 | -22 | 0.00% | 17,941,908 |
| 2023-10-06 | 2023-10-04 | 4.926 | 3,633,827 | -8,753 | 0.00% | 17,899,998 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,642,580 | +151 | 0.00% | 17,858,874 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,642,429 | -492 | 0.00% | 18,616,262 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,642,921 | +905 | 0.00% | 18,366,033 |
| 2023-09-29 | 2023-09-27 | 5.099 | 3,642,016 | -983 | 0.00% | 18,572,038 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,642,999 | -24 | 0.00% | 18,408,551 |
| 2023-09-27 | 2023-09-25 | 5.088 | 3,643,023 | -213 | 0.00% | 18,535,048 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,643,236 | +22 | 0.00% | 18,788,897 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,643,214 | +297 | 0.00% | 18,578,147 |
| 2023-09-22 | 2023-09-20 | 5.134 | 3,642,917 | -207 | 0.00% | 18,703,004 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,643,124 | +267 | 0.00% | 18,661,941 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,642,857 | -2,492 | 0.00% | 18,365,711 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,645,349 | +2,118 | 0.00% | 18,589,034 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,643,231 | +355 | 0.00% | 18,451,851 |
| 2023-09-15 | 2023-09-13 | 5.007 | 3,642,876 | +778 | 0.00% | 18,239,436 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,642,098 | -813 | 0.00% | 18,109,198 |
| 2023-09-13 | 2023-09-11 | 4.984 | 3,642,911 | +344 | 0.00% | 18,155,364 |
| 2023-09-12 | 2023-09-07 | 4.961 | 3,642,567 | -222 | 0.00% | 18,069,410 |
| 2023-09-11 | 2023-09-06 | 5.007 | 3,642,789 | +64 | 0.00% | 18,239,001 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,642,725 | +236 | 0.00% | 18,028,072 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,642,489 | -610 | 0.00% | 18,279,617 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,643,099 | +9,072 | 0.00% | 17,692,915 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,634,027 | -523 | 0.00% | 17,606,835 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,634,550 | +376 | 0.00% | 17,651,396 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,634,174 | -413 | 0.00% | 17,397,433 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,634,587 | +493 | 0.00% | 17,231,300 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,634,094 | -244 | 0.00% | 17,270,985 |
| 2023-08-25 | 2023-08-23 | 4.729 | 3,634,338 | +1,371 | 0.00% | 17,188,095 |
| 2023-08-24 | 2023-08-22 | 4.695 | 3,632,967 | -519 | 0.00% | 17,055,585 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,633,486 | +7,946 | 0.00% | 16,889,962 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,625,540 | -350 | 0.00% | 17,104,563 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,625,890 | +133 | 0.00% | 17,190,068 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,625,757 | -17,349 | 0.00% | 17,273,289 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,643,106 | +148 | 0.00% | 17,650,823 |
| 2023-08-16 | 2023-08-14 | 4.857 | 3,642,958 | -280 | 0.00% | 17,692,230 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,643,238 | +780 | 0.00% | 17,988,483 |
| 2023-08-14 | 2023-08-10 | 4.972 | 3,642,458 | -1,463 | 0.00% | 18,110,988 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,643,921 | +1,027 | 0.00% | 18,160,397 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,642,894 | -239 | 0.00% | 17,986,785 |
| 2023-08-09 | 2023-08-07 | 4.984 | 3,643,133 | +205 | 0.00% | 18,156,470 |
| 2023-08-08 | 2023-08-04 | 5.007 | 3,642,928 | +532 | 0.00% | 18,239,697 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,642,396 | +161 | 0.00% | 18,237,033 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,642,235 | +16,902 | 0.00% | 18,320,459 |
| 2023-08-03 | 2023-08-01 | 5.192 | 3,625,333 | -165 | 0.00% | 18,822,329 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,625,498 | -325 | 0.00% | 18,990,876 |
| 2023-08-01 | 2023-07-28 | 5.180 | 3,625,823 | +405 | 0.00% | 18,782,947 |
| 2023-07-31 | 2023-07-27 | 5.111 | 3,625,418 | -411 | 0.00% | 18,529,320 |
| 2023-07-28 | 2023-07-26 | 5.076 | 3,625,829 | +445 | 0.00% | 18,405,642 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,625,384 | -4,371 | 0.00% | 18,571,067 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,629,755 | -664 | 0.00% | 17,921,911 |
| 2023-07-25 | 2023-07-21 | 5.018 | 3,630,419 | -24,901 | 0.00% | 18,219,045 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,655,320 | +25,298 | 0.00% | 18,217,207 |
| 2023-07-21 | 2023-07-19 | 4.961 | 3,630,022 | +99 | 0.00% | 18,007,179 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,629,923 | +9,721 | 0.00% | 18,006,688 |
| 2023-07-19 | 2023-07-14 | 5.076 | 3,620,202 | -210 | 0.00% | 18,377,078 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,620,412 | +192 | 0.00% | 18,378,144 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,620,220 | +233 | 0.00% | 18,377,169 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,619,987 | -1,185 | 0.00% | 18,250,410 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,621,172 | +1,614 | 0.00% | 18,340,129 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,619,558 | +93,599 | 0.00% | 18,290,101 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,525,959 | -1,315 | 0.00% | 18,061,762 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,527,274 | +13,758 | 0.00% | 22,273,131 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,513,516 | +295,616 | 0.00% | 22,585,609 |
| 2023-07-05 | 2023-07-03 | 6.466 | 3,217,900 | +603 | 0.00% | 20,807,245 |
| 2023-07-04 | 2023-06-30 | 6.403 | 3,217,297 | -627 | 0.00% | 20,600,188 |
| 2023-07-03 | 2023-06-29 | 6.378 | 3,217,924 | +85 | 0.00% | 20,522,924 |
| 2023-06-30 | 2023-06-28 | 6.403 | 3,217,839 | +470 | 0.00% | 20,603,659 |
| 2023-06-29 | 2023-06-27 | 6.390 | 3,217,369 | -1,099 | 0.00% | 20,560,017 |
| 2023-06-28 | 2023-06-26 | 6.315 | 3,218,468 | +1,184 | 0.00% | 20,323,162 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,217,284 | -194 | 0.00% | 20,315,686 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,217,478 | -211 | 0.00% | 20,438,812 |
| 2023-06-23 | 2023-06-20 | 6.390 | 3,217,689 | +30 | 0.00% | 20,562,062 |
| 2023-06-21 | 2023-06-19 | 6.390 | 3,217,659 | +237 | 0.00% | 20,561,870 |
| 2023-06-20 | 2023-06-16 | 6.403 | 3,217,422 | -516 | 0.00% | 20,600,989 |
| 2023-06-19 | 2023-06-15 | 6.352 | 3,217,938 | +797 | 0.00% | 20,441,734 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,217,141 | -119 | 0.00% | 20,355,412 |
| 2023-06-15 | 2023-06-13 | 6.416 | 3,217,260 | -162 | 0.00% | 20,640,583 |
| 2023-06-14 | 2023-06-12 | 6.517 | 3,217,422 | +22 | 0.00% | 20,966,687 |
| 2023-06-13 | 2023-06-09 | 6.491 | 3,217,400 | -365 | 0.00% | 20,885,278 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,217,765 | +353 | 0.00% | 20,887,647 |
| 2023-06-09 | 2023-06-07 | 6.466 | 3,217,412 | +43 | 0.00% | 20,804,090 |
| 2023-06-08 | 2023-06-06 | 6.416 | 3,217,369 | +583 | 0.00% | 20,641,282 |
| 2023-06-07 | 2023-06-05 | 6.441 | 3,216,786 | -955 | 0.00% | 20,718,792 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,217,741 | -7,396 | 0.00% | 20,399,846 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,225,137 | -755 | 0.00% | 20,243,082 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,225,892 | +2,601 | 0.00% | 20,410,781 |
| 2023-06-01 | 2023-05-30 | 6.416 | 3,223,291 | -29 | 0.00% | 20,679,275 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,223,320 | +410 | 0.00% | 20,842,291 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,222,910 | +158,567 | 0.00% | 20,717,533 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,064,343 | -753 | 0.00% | 19,969,131 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,065,096 | +399 | 0.00% | 20,515,969 |
| 2023-05-24 | 2023-05-22 | 6.769 | 3,064,697 | +35 | 0.00% | 20,745,524 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,064,662 | -1,663 | 0.00% | 20,629,176 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,066,325 | +1,777 | 0.00% | 20,872,719 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,064,548 | -58 | 0.00% | 20,473,598 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,064,606 | -273 | 0.00% | 20,744,908 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,064,879 | +144 | 0.00% | 20,862,876 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,064,735 | +501 | 0.00% | 20,552,257 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,064,234 | -946 | 0.00% | 21,051,978 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,065,180 | +289 | 0.00% | 21,097,188 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,064,891 | -17 | 0.00% | 21,559,680 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,064,908 | -276 | 0.00% | 21,792,041 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,065,184 | +404 | 0.00% | 21,019,794 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,064,780 | -6,809 | 0.00% | 20,746,086 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,071,589 | -1,074 | 0.00% | 19,977,559 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,072,663 | +242 | 0.00% | 20,178,568 |
| 2023-05-03 | 2023-04-28 | 6.630 | 3,072,421 | -548 | 0.00% | 20,370,989 |
| 2023-05-02 | 2023-04-27 | 6.630 | 3,072,969 | +445 | 0.00% | 20,374,622 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,072,524 | -857 | 0.00% | 20,294,065 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,073,381 | +609 | 0.00% | 20,338,540 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,072,772 | -76 | 0.00% | 20,295,703 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,072,848 | +27 | 0.00% | 20,529,049 |
| 2023-04-24 | 2023-04-20 | 6.719 | 3,072,821 | -730 | 0.00% | 20,645,289 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,073,551 | +803 | 0.00% | 20,611,378 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,072,748 | +87 | 0.00% | 20,838,829 |
| 2023-04-18 | 2023-04-14 | 6.643 | 3,072,661 | +238 | 0.00% | 20,411,385 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,072,423 | -1,437 | 0.00% | 20,332,200 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,073,860 | +1,347 | 0.00% | 20,380,530 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,072,513 | +180 | 0.00% | 20,138,780 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,072,333 | -681 | 0.00% | 19,982,397 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,073,014 | +662 | 0.00% | 19,792,780 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,072,352 | +407 | 0.00% | 19,749,715 |
| 2023-04-04 | 2023-03-31 | 6.428 | 3,071,945 | -25,043 | 0.00% | 19,747,099 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,096,988 | +159 | 0.00% | 19,829,856 |
| 2023-03-31 | 2023-03-29 | 6.441 | 3,096,829 | +221 | 0.00% | 19,946,168 |
| 2023-03-30 | 2023-03-28 | 6.378 | 3,096,608 | -15,628 | 0.00% | 19,749,208 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,112,236 | +7,955 | 0.00% | 19,613,050 |
| 2023-03-28 | 2023-03-24 | 6.390 | 3,104,281 | -357 | 0.00% | 19,837,348 |
| 2023-03-24 | 2023-03-22 | 6.428 | 3,104,638 | -31,265 | 0.00% | 19,957,256 |
| 2023-03-23 | 2023-03-21 | 6.315 | 3,135,903 | +31,972 | 0.00% | 19,801,802 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,103,931 | -8,311 | 0.00% | 19,795,912 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,112,242 | +399 | 0.00% | 20,124,051 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,111,843 | -833 | 0.00% | 19,924,972 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,112,676 | +218 | 0.00% | 19,851,685 |
| 2023-03-16 | 2023-03-14 | 6.214 | 3,112,458 | +132 | 0.00% | 19,339,297 |
| 2023-03-15 | 2023-03-13 | 6.302 | 3,112,326 | -64 | 0.00% | 19,613,618 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,112,390 | +35 | 0.00% | 19,220,954 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,112,355 | +3,386 | 0.00% | 19,456,576 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,108,969 | +4,512 | 0.00% | 19,670,989 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,104,457 | +576 | 0.00% | 19,995,299 |
| 2023-03-08 | 2023-03-06 | 6.352 | 3,103,881 | +179 | 0.00% | 19,717,195 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,103,702 | -561 | 0.00% | 19,598,467 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,104,263 | +196 | 0.00% | 19,523,601 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,104,067 | -6,802 | 0.00% | 19,365,562 |
| 2023-03-02 | 2023-02-28 | 6.062 | 3,110,869 | +81 | 0.00% | 18,857,974 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,110,788 | +521 | 0.00% | 19,053,915 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,110,267 | +6,236 | 0.00% | 19,168,564 |
| 2023-02-27 | 2023-02-23 | 6.226 | 3,104,031 | -109 | 0.00% | 19,326,137 |
| 2023-02-24 | 2023-02-22 | 6.226 | 3,104,140 | +124 | 0.00% | 19,326,815 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,104,016 | -575 | 0.00% | 19,561,249 |
| 2023-02-22 | 2023-02-20 | 6.289 | 3,104,591 | +453 | 0.00% | 19,525,664 |
| 2023-02-21 | 2023-02-17 | 6.239 | 3,104,138 | -471 | 0.00% | 19,366,005 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,104,609 | +1,145 | 0.00% | 19,329,735 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,103,464 | -1,063 | 0.00% | 19,361,800 |
| 2023-02-16 | 2023-02-14 | 6.277 | 3,104,527 | -820 | 0.00% | 19,486,054 |
| 2023-02-15 | 2023-02-13 | 6.251 | 3,105,347 | +1,249 | 0.00% | 19,412,766 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,104,098 | -86 | 0.00% | 19,522,564 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,104,184 | +752 | 0.00% | 19,562,307 |
| 2023-02-10 | 2023-02-08 | 6.315 | 3,103,432 | -811 | 0.00% | 19,596,762 |
| 2023-02-09 | 2023-02-07 | 6.264 | 3,104,243 | +297 | 0.00% | 19,445,068 |
| 2023-02-08 | 2023-02-06 | 6.264 | 3,103,946 | +209 | 0.00% | 19,443,208 |
| 2023-02-07 | 2023-02-03 | 6.327 | 3,103,737 | -263 | 0.00% | 19,637,885 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,104,000 | -632 | 0.00% | 19,757,151 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,104,632 | -75 | 0.00% | 19,878,800 |
| 2023-02-02 | 2023-01-31 | 6.416 | 3,104,707 | +622 | 0.00% | 19,918,490 |
| 2023-02-01 | 2023-01-30 | 6.491 | 3,104,085 | -462 | 0.00% | 20,149,710 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,104,547 | +450 | 0.00% | 20,662,408 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,104,097 | -8,298 | 0.00% | 20,463,403 |
| 2023-01-27 | 2023-01-20 | 6.479 | 3,112,395 | -2 | 0.00% | 20,164,347 |
| 2023-01-26 | 2023-01-19 | 6.416 | 3,112,397 | +294 | 0.00% | 19,967,826 |
| 2023-01-20 | 2023-01-18 | 6.428 | 3,112,103 | -612 | 0.00% | 20,005,243 |
| 2023-01-19 | 2023-01-17 | 6.378 | 3,112,715 | +238 | 0.00% | 19,851,934 |
| 2023-01-18 | 2023-01-16 | 6.428 | 3,112,477 | -240 | 0.00% | 20,007,647 |
| 2023-01-17 | 2023-01-13 | 6.390 | 3,112,717 | +731 | 0.00% | 19,891,257 |
| 2023-01-16 | 2023-01-12 | 6.327 | 3,111,986 | -694 | 0.00% | 19,690,078 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,112,680 | -4,305 | 0.00% | 19,615,849 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,116,985 | +684 | 0.00% | 19,642,978 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,116,301 | -379 | 0.00% | 19,678,024 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,116,680 | -3,398 | 0.00% | 19,641,056 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,120,078 | +7,401 | 0.00% | 19,662,470 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,112,677 | +533 | 0.00% | 19,655,140 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,112,144 | +325 | 0.00% | 19,376,649 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,111,819 | -24,476 | 0.00% | 19,217,428 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,136,295 | +793 | 0.00% | 19,328,974 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,135,502 | -672 | 0.00% | 19,244,890 |
| 2022-12-29 | 2022-12-23 | 5.898 | 3,136,174 | +130 | 0.00% | 18,496,481 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,136,044 | -24,019 | 0.00% | 18,654,136 |
| 2022-12-23 | 2022-12-21 | 5.860 | 3,160,063 | +602 | 0.00% | 18,517,647 |
| 2022-12-22 | 2022-12-20 | 5.822 | 3,159,461 | -591 | 0.00% | 18,394,416 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,160,052 | +40,751 | 0.00% | 18,517,583 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,119,301 | -16,751 | 0.00% | 18,515,149 |
| 2022-12-19 | 2022-12-15 | 5.898 | 3,136,052 | +8,203 | 0.00% | 18,495,761 |
| 2022-12-16 | 2022-12-14 | 5.910 | 3,127,849 | +430 | 0.00% | 18,486,884 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,127,419 | +15,387 | 0.00% | 18,602,832 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,112,032 | -434 | 0.00% | 18,511,305 |
| 2022-12-13 | 2022-12-09 | 5.974 | 3,112,466 | +350 | 0.00% | 18,592,502 |
| 2022-12-12 | 2022-12-08 | 5.948 | 3,112,116 | +122 | 0.00% | 18,511,805 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,111,994 | -528 | 0.00% | 18,353,872 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,112,522 | -1,097 | 0.00% | 18,671,453 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,113,619 | -52,093 | 0.00% | 18,520,745 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,165,712 | -770 | 0.00% | 18,630,710 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,166,482 | +94 | 0.00% | 18,915,170 |
| 2022-12-02 | 2022-11-30 | 5.948 | 3,166,388 | +123 | 0.00% | 18,834,631 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,166,265 | +39,659 | 0.00% | 18,873,886 |
| 2022-11-30 | 2022-11-28 | 5.797 | 3,126,606 | +245 | 0.00% | 18,124,161 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,126,361 | -207 | 0.00% | 18,557,055 |
| 2022-11-28 | 2022-11-24 | 5.835 | 3,126,568 | +658 | 0.00% | 18,242,398 |
| 2022-11-25 | 2022-11-23 | 5.797 | 3,125,910 | -388 | 0.00% | 18,120,127 |
| 2022-11-24 | 2022-11-22 | 5.797 | 3,126,298 | -587 | 0.00% | 18,122,376 |
| 2022-11-23 | 2022-11-21 | 5.721 | 3,126,885 | +1,190 | 0.00% | 17,888,840 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,125,695 | -1,102 | 0.00% | 17,803,083 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,126,797 | -15 | 0.00% | 18,006,803 |
| 2022-11-18 | 2022-11-16 | 5.809 | 3,126,812 | +230 | 0.00% | 18,164,844 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,126,582 | +414 | 0.00% | 18,360,938 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,126,168 | -610 | 0.00% | 18,003,180 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,126,778 | +480 | 0.00% | 18,125,158 |
| 2022-11-14 | 2022-11-10 | 5.544 | 3,126,298 | -8 | 0.00% | 17,332,730 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,126,306 | -465 | 0.00% | 17,569,669 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,126,771 | -193 | 0.00% | 17,335,352 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,126,964 | +282 | 0.00% | 17,257,441 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,126,682 | +235 | 0.00% | 16,861,013 |
| 2022-11-07 | 2022-11-03 | 5.241 | 3,126,447 | -280 | 0.00% | 16,385,936 |
| 2022-11-04 | 2022-11-02 | 5.367 | 3,126,727 | +336 | 0.00% | 16,782,280 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,126,391 | -158 | 0.00% | 16,504,093 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,126,549 | +39,178 | 0.00% | 16,465,441 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,087,371 | +376 | 0.00% | 17,038,931 |
| 2022-10-31 | 2022-10-27 | 5.582 | 3,086,995 | -713 | 0.00% | 17,231,785 |
| 2022-10-28 | 2022-10-26 | 5.557 | 3,087,708 | +873 | 0.00% | 17,157,775 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,086,835 | +408 | 0.00% | 17,269,876 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,086,427 | +529 | 0.00% | 17,189,636 |
| 2022-10-25 | 2022-10-21 | 5.708 | 3,085,898 | -1,957 | 0.00% | 17,615,383 |
| 2022-10-24 | 2022-10-20 | 5.645 | 3,087,855 | +458 | 0.00% | 17,431,570 |
| 2022-10-21 | 2022-10-19 | 5.620 | 3,087,397 | -718 | 0.00% | 17,351,002 |
| 2022-10-20 | 2022-10-18 | 5.620 | 3,088,115 | +1,731 | 0.00% | 17,355,037 |
| 2022-10-19 | 2022-10-17 | 5.582 | 3,086,384 | -794 | 0.00% | 17,228,375 |
| 2022-10-18 | 2022-10-14 | 5.569 | 3,087,178 | -96 | 0.00% | 17,193,819 |
| 2022-10-17 | 2022-10-13 | 5.569 | 3,087,274 | +434 | 0.00% | 17,194,353 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,086,840 | +77 | 0.00% | 17,386,856 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,086,763 | +517 | 0.00% | 17,464,388 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,086,246 | -428 | 0.00% | 17,656,346 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,086,674 | +449 | 0.00% | 17,931,667 |
| 2022-10-10 | 2022-10-06 | 5.873 | 3,086,225 | -894 | 0.00% | 18,123,940 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,087,119 | -114 | 0.00% | 18,246,153 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,087,233 | +909 | 0.00% | 17,389,070 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,086,324 | -429 | 0.00% | 17,695,769 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,086,753 | -564 | 0.00% | 17,191,452 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,087,317 | +681 | 0.00% | 17,350,553 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,086,636 | -280 | 0.00% | 17,775,521 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,086,916 | -199 | 0.00% | 17,933,073 |
| 2022-09-27 | 2022-09-23 | 5.898 | 3,087,115 | -90 | 0.00% | 18,207,141 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,087,205 | +80 | 0.00% | 18,129,695 |
| 2022-09-23 | 2022-09-21 | 5.898 | 3,087,125 | +101 | 0.00% | 18,207,200 |
| 2022-09-22 | 2022-09-20 | 5.948 | 3,087,024 | +152 | 0.00% | 18,362,550 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,086,872 | +465 | 0.00% | 18,322,661 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,086,407 | +190 | 0.00% | 18,241,944 |
| 2022-09-19 | 2022-09-15 | 5.923 | 3,086,217 | -190 | 0.00% | 18,279,798 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,086,407 | -1,721 | 0.00% | 18,319,901 |
| 2022-09-15 | 2022-09-13 | 6.037 | 3,088,128 | +1,294 | 0.00% | 18,642,119 |
| 2022-09-14 | 2022-09-09 | 6.062 | 3,086,834 | +389 | 0.00% | 18,712,275 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,086,445 | +233 | 0.00% | 18,281,148 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,086,212 | +3 | 0.00% | 18,435,672 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,086,209 | +159 | 0.00% | 18,513,606 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,086,050 | -176 | 0.00% | 18,590,600 |
| 2022-09-06 | 2022-09-02 | 6.075 | 3,086,226 | +171 | 0.00% | 18,747,566 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,086,055 | -463 | 0.00% | 18,824,475 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,086,518 | +510 | 0.00% | 18,983,219 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,086,008 | +350 | 0.00% | 18,902,135 |
| 2022-08-31 | 2022-08-29 | 6.138 | 3,085,658 | -330 | 0.00% | 18,938,960 |
| 2022-08-30 | 2022-08-26 | 6.176 | 3,085,988 | +402 | 0.00% | 19,057,906 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,085,586 | -838 | 0.00% | 18,977,487 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,086,424 | -7,587 | 0.00% | 18,748,768 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,094,011 | +7,463 | 0.00% | 18,912,080 |
| 2022-08-24 | 2022-08-22 | 6.188 | 3,086,548 | +1,077 | 0.00% | 19,100,344 |
| 2022-08-23 | 2022-08-19 | 6.201 | 3,085,471 | -504 | 0.00% | 19,132,646 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,085,975 | -259 | 0.00% | 19,018,852 |
| 2022-08-19 | 2022-08-17 | 6.201 | 3,086,234 | -92 | 0.00% | 19,137,377 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,086,326 | -981 | 0.00% | 19,098,970 |
| 2022-08-17 | 2022-08-15 | 6.239 | 3,087,307 | +1,316 | 0.00% | 19,261,001 |
| 2022-08-16 | 2022-08-12 | 6.277 | 3,085,991 | -316 | 0.00% | 19,369,710 |
| 2022-08-15 | 2022-08-11 | 6.239 | 3,086,307 | +444 | 0.00% | 19,254,762 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,085,863 | +15,607 | 0.00% | 18,979,190 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,070,256 | -16,009 | 0.00% | 19,154,623 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,086,265 | -77 | 0.00% | 19,215,523 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,086,342 | -7,886 | 0.00% | 19,060,092 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,094,228 | +7,786 | 0.00% | 18,991,561 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,086,442 | +7,877 | 0.00% | 18,826,836 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,078,565 | +8,985 | 0.00% | 19,050,943 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,069,580 | -477 | 0.00% | 19,383,002 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,070,057 | -8 | 0.00% | 19,424,786 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,070,065 | -459 | 0.00% | 19,424,837 |
| 2022-07-29 | 2022-07-27 | 6.340 | 3,070,524 | +442 | 0.00% | 19,466,519 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,070,082 | +32 | 0.00% | 19,463,717 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,070,050 | -401 | 0.00% | 19,424,742 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,070,451 | -50 | 0.00% | 19,272,171 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,070,501 | +371 | 0.00% | 19,156,152 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,070,130 | -220 | 0.00% | 19,502,794 |
| 2022-07-21 | 2022-07-19 | 6.327 | 3,070,350 | +233 | 0.00% | 19,426,640 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,070,117 | -7,977 | 0.00% | 19,580,257 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,078,094 | +15,624 | 0.00% | 19,048,029 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,062,470 | +11,858 | 0.00% | 19,299,429 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,050,612 | +16,330 | 0.00% | 19,494,386 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,034,282 | +7,309 | 0.00% | 19,619,954 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,026,973 | +562 | 0.00% | 19,763,833 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,026,411 | +8,410 | 0.00% | 19,836,605 |
| 2022-07-11 | 2022-07-07 | 6.580 | 3,018,001 | +19,518 | 0.00% | 19,857,711 |
| 2022-07-08 | 2022-07-06 | 6.554 | 2,998,483 | -278 | 0.00% | 19,653,551 |
| 2022-07-07 | 2022-07-05 | 6.656 | 2,998,761 | -530 | 0.00% | 19,958,346 |
| 2022-07-06 | 2022-07-04 | 6.618 | 2,999,291 | +97 | 0.00% | 19,848,239 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,999,194 | +577 | 0.00% | 19,961,228 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,998,617 | -152 | 0.00% | 19,768,039 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,998,769 | +7,937 | 0.00% | 23,292,689 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,990,832 | +223,926 | 0.00% | 22,904,417 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,766,906 | -604 | 0.00% | 21,114,003 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,767,510 | +103 | 0.00% | 21,118,612 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,767,407 | -170 | 0.00% | 21,042,270 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,767,577 | +953 | 0.00% | 21,345,804 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,766,624 | +12,449 | 0.00% | 20,771,946 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,754,175 | +536 | 0.00% | 20,716,076 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,753,639 | +332 | 0.00% | 20,674,454 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,753,307 | +105 | 0.00% | 20,935,059 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,753,202 | +44,327 | 0.00% | 20,821,509 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,708,875 | +36 | 0.00% | 20,523,258 |
| 2022-06-14 | 2022-06-10 | 7.631 | 2,708,839 | -251 | 0.00% | 20,670,899 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,709,090 | -254 | 0.00% | 20,857,723 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,709,344 | +99 | 0.00% | 20,896,664 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,709,245 | -55 | 0.00% | 21,154,787 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,709,300 | +36 | 0.00% | 21,525,063 |
| 2022-06-07 | 2022-06-02 | 7.836 | 2,709,264 | -107 | 0.00% | 21,228,904 |
| 2022-06-06 | 2022-06-01 | 7.931 | 2,709,371 | +228 | 0.00% | 21,488,642 |
| 2022-06-02 | 2022-05-31 | 7.972 | 2,709,143 | -152 | 0.00% | 21,597,781 |
| 2022-06-01 | 2022-05-30 | 7.959 | 2,709,295 | -261 | 0.00% | 21,562,008 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,709,556 | -4,291 | 0.00% | 21,490,109 |
| 2022-05-30 | 2022-05-26 | 7.754 | 2,713,847 | -89 | 0.00% | 21,042,535 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,713,936 | +401 | 0.00% | 20,969,129 |
| 2022-05-26 | 2022-05-24 | 7.658 | 2,713,535 | -64 | 0.00% | 20,780,818 |
| 2022-05-25 | 2022-05-23 | 7.658 | 2,713,599 | -394 | 0.00% | 20,781,308 |
| 2022-05-24 | 2022-05-20 | 7.658 | 2,713,993 | -100 | 0.00% | 20,784,326 |
| 2022-05-23 | 2022-05-19 | 7.494 | 2,714,093 | +255 | 0.00% | 20,340,491 |
| 2022-05-20 | 2022-05-18 | 7.494 | 2,713,838 | +124 | 0.00% | 20,338,580 |
| 2022-05-19 | 2022-05-17 | 7.494 | 2,713,714 | -415 | 0.00% | 20,337,650 |
| 2022-05-18 | 2022-05-16 | 7.467 | 2,714,129 | +1,906 | 0.00% | 20,266,659 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,712,223 | +132 | 0.00% | 20,215,403 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,712,091 | -266 | 0.00% | 19,955,259 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,712,357 | -633 | 0.00% | 20,364,507 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,712,990 | -42 | 0.00% | 20,369,259 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,713,032 | +1,390 | 0.00% | 20,369,575 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,711,642 | -750 | 0.00% | 20,729,305 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,712,392 | +107 | 0.00% | 20,957,199 |
| 2022-05-05 | 2022-05-03 | 7.699 | 2,712,285 | -551 | 0.00% | 20,882,322 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,712,836 | -983 | 0.00% | 20,701,399 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,713,819 | +5,982 | 0.00% | 20,745,947 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,707,837 | +3,480 | 0.00% | 20,256,641 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,704,357 | +99 | 0.00% | 20,304,442 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,704,258 | -239 | 0.00% | 20,488,278 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,704,497 | +14,810 | 0.00% | 21,006,956 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,689,687 | +159 | 0.00% | 21,002,071 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,689,528 | +206 | 0.00% | 21,000,830 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,689,322 | +167 | 0.00% | 21,109,357 |
| 2022-04-20 | 2022-04-14 | 7.999 | 2,689,155 | -694 | 0.00% | 21,511,852 |
| 2022-04-19 | 2022-04-13 | 7.999 | 2,689,849 | -14,613 | 0.00% | 21,517,404 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,704,462 | +4 | 0.00% | 21,523,545 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,704,458 | +14,497 | 0.00% | 21,634,268 |
| 2022-04-12 | 2022-04-08 | 8.040 | 2,689,961 | +447 | 0.00% | 21,628,462 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,689,514 | -63 | 0.00% | 21,588,153 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,689,577 | -23 | 0.00% | 21,698,805 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,689,600 | +154 | 0.00% | 21,845,854 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,689,446 | +165 | 0.00% | 21,771,175 |
| 2022-04-04 | 2022-03-31 | 8.040 | 2,689,281 | -413 | 0.00% | 21,622,994 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,689,694 | +399 | 0.00% | 21,295,862 |
| 2022-03-31 | 2022-03-29 | 7.849 | 2,689,295 | -290 | 0.00% | 21,109,145 |
| 2022-03-30 | 2022-03-28 | 7.822 | 2,689,585 | +290 | 0.00% | 21,037,990 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,689,295 | -64 | 0.00% | 20,888,876 |
| 2022-03-28 | 2022-03-24 | 7.726 | 2,689,359 | -520 | 0.00% | 20,779,236 |
| 2022-03-25 | 2022-03-23 | 7.699 | 2,689,879 | +660 | 0.00% | 20,709,814 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,689,219 | +357 | 0.00% | 20,851,575 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,688,862 | +3,012 | 0.00% | 20,628,573 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,685,850 | -85 | 0.00% | 20,972,111 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,685,935 | +61 | 0.00% | 20,679,449 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,685,874 | +21,559 | 0.00% | 19,872,352 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,664,315 | -660 | 0.00% | 19,967,435 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,664,975 | +1,364 | 0.00% | 20,481,695 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,663,611 | -782 | 0.00% | 20,434,851 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,664,393 | +63 | 0.00% | 20,440,850 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,664,330 | +111 | 0.00% | 20,076,659 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,664,219 | -75 | 0.00% | 20,366,777 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,664,294 | +375 | 0.00% | 20,694,683 |
| 2022-03-08 | 2022-03-04 | 7.931 | 2,663,919 | +127 | 0.00% | 21,128,152 |
| 2022-03-07 | 2022-03-03 | 7.959 | 2,663,792 | +7 | 0.00% | 21,199,871 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,663,785 | -73 | 0.00% | 21,090,725 |
| 2022-03-03 | 2022-03-01 | 7.999 | 2,663,858 | -331 | 0.00% | 21,309,489 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,664,189 | +369 | 0.00% | 21,312,137 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,663,820 | +1,608 | 0.00% | 20,909,184 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,662,212 | -343 | 0.00% | 21,223,639 |
| 2022-02-25 | 2022-02-23 | 8.109 | 2,662,555 | +319 | 0.00% | 21,589,838 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,662,236 | -203 | 0.00% | 21,587,252 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,662,439 | +168 | 0.00% | 21,988,692 |
| 2022-02-22 | 2022-02-18 | 8.204 | 2,662,271 | +143 | 0.00% | 21,841,934 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,662,128 | -353 | 0.00% | 21,804,420 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,662,481 | +23 | 0.00% | 21,807,311 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,662,458 | +6,826 | 0.00% | 21,661,742 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,655,632 | +665 | 0.00% | 22,258,742 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,654,967 | -240 | 0.00% | 22,398,140 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,655,207 | -29 | 0.00% | 22,327,672 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,655,236 | -14 | 0.00% | 22,364,163 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,655,250 | -224 | 0.00% | 22,291,787 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,655,474 | +7,769 | 0.00% | 22,329,918 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,647,705 | -15,016 | 0.00% | 21,903,150 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,662,721 | -22 | 0.00% | 21,663,882 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,662,743 | -39 | 0.00% | 21,627,712 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,662,782 | +427 | 0.00% | 21,591,679 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,662,355 | -439 | 0.00% | 21,515,529 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,662,794 | +349 | 0.00% | 21,591,776 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,662,445 | -342 | 0.00% | 21,443,566 |
| 2022-01-24 | 2022-01-20 | 8.013 | 2,662,787 | -477 | 0.00% | 21,337,272 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,663,264 | +838 | 0.00% | 21,304,738 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,662,426 | +269 | 0.00% | 21,334,379 |
| 2022-01-19 | 2022-01-17 | 7.986 | 2,662,157 | -175 | 0.00% | 21,259,541 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,662,332 | +22,150 | 0.00% | 21,406,313 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,640,182 | -487 | 0.00% | 21,228,217 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,640,669 | -7,328 | 0.00% | 20,907,703 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,647,997 | +458 | 0.00% | 21,182,610 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,647,539 | -109 | 0.00% | 20,781,389 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,647,648 | +487 | 0.00% | 20,276,242 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,647,161 | -15,327 | 0.00% | 20,055,694 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,662,488 | +238 | 0.00% | 20,389,890 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,662,250 | -287 | 0.00% | 20,024,643 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,662,537 | +506 | 0.00% | 19,772,378 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,662,031 | -604 | 0.00% | 19,623,263 |
| 2022-01-03 | 2021-12-29 | 7.385 | 2,662,635 | -75 | 0.00% | 19,664,063 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,662,710 | -19 | 0.00% | 19,628,268 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,662,729 | -7,461 | 0.00% | 19,483,013 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,670,190 | -21,786 | 0.00% | 19,209,548 |
| 2021-12-23 | 2021-12-21 | 7.180 | 2,691,976 | +22,431 | 0.00% | 19,329,530 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,669,545 | -214 | 0.00% | 19,204,907 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,669,759 | +7,522 | 0.00% | 19,352,226 |
| 2021-12-20 | 2021-12-16 | 7.153 | 2,662,237 | -188 | 0.00% | 19,043,307 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,662,425 | +98 | 0.00% | 19,190,030 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,662,327 | +21,709 | 0.00% | 19,225,667 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,640,618 | +86 | 0.00% | 19,140,993 |
| 2021-12-14 | 2021-12-10 | 7.235 | 2,640,532 | +13 | 0.00% | 19,104,323 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,640,519 | -105 | 0.00% | 19,212,366 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,640,624 | +133 | 0.00% | 18,996,848 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,640,491 | -164 | 0.00% | 19,212,163 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,640,655 | +137 | 0.00% | 19,213,356 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,640,518 | +92 | 0.00% | 19,212,359 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,640,426 | -43,798 | 0.00% | 18,959,379 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,684,224 | +43,716 | 0.00% | 18,797,517 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,640,508 | -6,986 | 0.00% | 18,311,147 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,647,494 | -22,494 | 0.00% | 18,323,452 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,669,988 | +5,749 | 0.00% | 18,588,478 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,664,239 | -21,641 | 0.00% | 18,803,040 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,685,880 | -361 | 0.00% | 19,065,768 |
| 2021-11-25 | 2021-11-23 | 7.085 | 2,686,241 | -36,180 | 0.00% | 19,031,661 |
| 2021-11-24 | 2021-11-22 | 7.099 | 2,722,421 | +8,687 | 0.00% | 19,325,155 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,713,734 | +44,152 | 0.00% | 19,300,535 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,669,582 | +6,987 | 0.00% | 19,022,961 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,662,595 | +37,271 | 0.00% | 19,045,867 |
| 2021-11-18 | 2021-11-16 | 7.194 | 2,625,324 | -507 | 0.00% | 18,886,778 |
| 2021-11-17 | 2021-11-15 | 7.153 | 2,625,831 | -35,956 | 0.00% | 18,782,890 |
| 2021-11-16 | 2021-11-12 | 7.153 | 2,661,787 | +35,726 | 0.00% | 19,040,088 |
| 2021-11-15 | 2021-11-11 | 7.139 | 2,626,061 | -166 | 0.00% | 18,748,687 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,626,227 | -14 | 0.00% | 18,606,470 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,626,241 | +116 | 0.00% | 18,714,121 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,626,125 | -674 | 0.00% | 18,856,691 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,626,799 | -35,862 | 0.00% | 18,538,805 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,662,661 | +22,087 | 0.00% | 19,082,687 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,640,574 | -139 | 0.00% | 19,068,581 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,640,713 | +22,437 | 0.00% | 19,105,633 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,618,276 | -22,072 | 0.00% | 19,050,527 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,640,348 | +21,530 | 0.00% | 19,066,949 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,618,818 | -6,932 | 0.00% | 19,054,470 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,625,750 | +25,634 | 0.00% | 19,176,596 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,600,116 | -22,025 | 0.00% | 19,131,360 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,622,141 | -7,606 | 0.00% | 19,400,802 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,629,747 | +22,509 | 0.00% | 19,492,976 |
| 2021-10-25 | 2021-10-21 | 7.453 | 2,607,238 | -567 | 0.00% | 19,432,903 |
| 2021-10-22 | 2021-10-20 | 7.453 | 2,607,805 | -59 | 0.00% | 19,437,129 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,607,864 | +733 | 0.00% | 19,473,168 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,607,131 | -545 | 0.00% | 19,325,335 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,607,676 | +13 | 0.00% | 19,471,765 |
| 2021-10-18 | 2021-10-12 | 7.494 | 2,607,663 | +170 | 0.00% | 19,542,862 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,607,493 | +373 | 0.00% | 19,470,398 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,607,120 | +6,963 | 0.00% | 19,538,793 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,600,157 | -215 | 0.00% | 19,593,093 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,600,372 | +70 | 0.00% | 19,523,718 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,600,302 | +161 | 0.00% | 19,665,179 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,600,141 | -171 | 0.00% | 19,450,995 |
| 2021-10-05 | 2021-09-30 | 7.617 | 2,600,312 | +37 | 0.00% | 19,807,242 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,600,275 | -224 | 0.00% | 19,771,464 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,600,499 | +56 | 0.00% | 19,205,177 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,600,443 | +142 | 0.00% | 19,204,763 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,600,301 | +210 | 0.00% | 19,239,211 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,600,091 | -7,479 | 0.00% | 19,450,621 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,607,570 | -73,529 | 0.00% | 19,221,802 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,681,099 | -19,742 | 0.00% | 19,837,023 |
| 2021-09-21 | 2021-09-17 | 7.713 | 2,700,841 | -125 | 0.00% | 20,831,082 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,700,966 | +381 | 0.00% | 20,868,917 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,700,585 | -334 | 0.00% | 20,939,704 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,700,919 | -411 | 0.00% | 20,868,554 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,701,330 | +451 | 0.00% | 21,387,991 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,700,879 | -451 | 0.00% | 21,273,811 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,701,330 | +1,025 | 0.00% | 20,945,481 |
| 2021-09-10 | 2021-09-08 | 7.740 | 2,700,305 | -1,185 | 0.00% | 20,900,671 |
| 2021-09-09 | 2021-09-07 | 7.795 | 2,701,490 | +162 | 0.00% | 21,057,355 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,701,328 | +773 | 0.00% | 21,092,969 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,700,555 | -454 | 0.00% | 20,902,606 |
| 2021-09-06 | 2021-09-02 | 7.726 | 2,701,009 | -71 | 0.00% | 20,869,249 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,701,080 | -157 | 0.00% | 20,906,670 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,701,237 | -261 | 0.00% | 20,723,512 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,701,498 | +893 | 0.00% | 20,578,002 |
| 2021-08-31 | 2021-08-27 | 7.699 | 2,700,605 | -379 | 0.00% | 20,792,395 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,700,984 | -12 | 0.00% | 20,610,958 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,700,996 | -35 | 0.00% | 20,684,792 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,701,031 | -419 | 0.00% | 20,869,419 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,701,450 | +70 | 0.00% | 20,909,534 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,701,380 | +535 | 0.00% | 20,761,486 |
| 2021-08-23 | 2021-08-19 | 7.740 | 2,700,845 | +206 | 0.00% | 20,904,851 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,700,639 | -656 | 0.00% | 21,013,856 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,701,295 | -75,194 | 0.00% | 20,797,708 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,776,489 | +844 | 0.00% | 21,376,639 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,775,645 | -21,034 | 0.00% | 21,218,579 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,796,679 | +200 | 0.00% | 21,379,375 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,796,479 | +83 | 0.00% | 21,454,196 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,796,396 | +22,223 | 0.00% | 20,957,302 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,774,173 | +264 | 0.00% | 20,904,365 |
| 2021-08-10 | 2021-08-06 | 7.440 | 2,773,909 | -221 | 0.00% | 20,637,309 |
| 2021-08-09 | 2021-08-05 | 7.481 | 2,774,130 | -300 | 0.00% | 20,752,562 |
| 2021-08-06 | 2021-08-04 | 7.494 | 2,774,430 | +883 | 0.00% | 20,792,680 |
| 2021-08-05 | 2021-08-03 | 7.494 | 2,773,547 | -1,135 | 0.00% | 20,786,063 |
| 2021-08-04 | 2021-08-02 | 7.440 | 2,774,682 | +1,178 | 0.00% | 20,643,060 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,773,504 | -7,958 | 0.00% | 20,520,713 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,781,462 | +80,446 | 0.00% | 20,541,623 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,701,016 | +240 | 0.00% | 20,500,587 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,700,776 | -219 | 0.00% | 20,351,293 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,700,995 | +180 | 0.00% | 20,021,101 |
| 2021-07-27 | 2021-07-23 | 7.453 | 2,700,815 | -421 | 0.00% | 20,130,374 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,701,236 | -164 | 0.00% | 20,207,261 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,701,400 | +284 | 0.00% | 20,024,103 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,701,116 | -240 | 0.00% | 20,132,617 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,701,356 | +173 | 0.00% | 20,392,539 |
| 2021-07-20 | 2021-07-16 | 7.617 | 2,701,183 | +3,351 | 0.00% | 20,575,603 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,697,832 | +8 | 0.00% | 20,550,077 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,697,824 | +478 | 0.00% | 20,108,080 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,697,346 | -38 | 0.00% | 20,435,911 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,697,384 | +105 | 0.00% | 20,399,377 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,697,279 | +660 | 0.00% | 20,435,403 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,696,619 | +6,453 | 0.00% | 20,614,460 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,690,166 | +7,412 | 0.00% | 20,969,088 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,682,754 | -7,220 | 0.00% | 24,014,704 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,689,974 | +171,306 | 0.00% | 24,000,899 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,518,668 | +13,210 | 0.00% | 22,288,848 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,505,458 | +91 | 0.00% | 22,318,055 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,505,367 | +3,600 | 0.00% | 22,317,245 |
| 2021-06-30 | 2021-06-28 | 8.981 | 2,501,767 | +195 | 0.00% | 22,467,543 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,501,572 | +54 | 0.00% | 22,611,674 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,501,518 | -493 | 0.00% | 22,501,776 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,502,011 | +378 | 0.00% | 22,396,781 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,501,633 | -119 | 0.00% | 22,393,397 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,501,752 | +220 | 0.00% | 22,613,301 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,501,532 | +6,827 | 0.00% | 22,611,312 |
| 2021-06-18 | 2021-06-16 | 9.097 | 2,494,705 | -385 | 0.00% | 22,695,084 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,495,090 | +41,346 | 0.00% | 22,480,331 |
| 2021-06-16 | 2021-06-11 | 9.126 | 2,453,744 | +703 | 0.00% | 22,393,996 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,453,041 | -7,260 | 0.00% | 22,316,054 |
| 2021-06-11 | 2021-06-09 | 9.112 | 2,460,301 | +250 | 0.00% | 22,417,969 |
| 2021-06-10 | 2021-06-08 | 9.112 | 2,460,051 | -734 | 0.00% | 22,415,691 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,460,785 | +453 | 0.00% | 22,243,000 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,460,332 | -27,491 | 0.00% | 22,346,513 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,487,823 | +34,894 | 0.00% | 22,451,127 |
| 2021-06-04 | 2021-06-02 | 9.214 | 2,452,929 | -775 | 0.00% | 22,601,125 |
| 2021-06-03 | 2021-06-01 | 9.272 | 2,453,704 | -985 | 0.00% | 22,751,357 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,454,689 | -669 | 0.00% | 22,832,064 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,455,358 | +1,405 | 0.00% | 22,909,880 |
| 2021-05-31 | 2021-05-27 | 9.170 | 2,453,953 | +430 | 0.00% | 22,503,232 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,453,523 | -175 | 0.00% | 22,606,599 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,453,698 | -20,354 | 0.00% | 22,393,576 |
| 2021-05-26 | 2021-05-24 | 9.010 | 2,474,052 | +219 | 0.00% | 22,290,782 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,473,833 | +6,509 | 0.00% | 22,216,677 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,467,324 | +20,253 | 0.00% | 22,158,222 |
| 2021-05-21 | 2021-05-18 | 9.170 | 2,447,071 | +321 | 0.00% | 22,440,123 |
| 2021-05-20 | 2021-05-17 | 9.083 | 2,446,750 | +60 | 0.00% | 22,223,152 |
| 2021-05-18 | 2021-05-14 | 9.083 | 2,446,690 | -229 | 0.00% | 22,222,607 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,446,919 | -172 | 0.00% | 21,832,277 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,447,091 | +6,883 | 0.00% | 22,083,544 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,440,208 | +164 | 0.00% | 22,092,581 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,440,044 | -89 | 0.00% | 22,411,257 |
| 2021-05-11 | 2021-05-07 | 9.112 | 2,440,133 | +6 | 0.00% | 22,234,201 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,440,127 | +646 | 0.00% | 21,913,975 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,439,481 | -500 | 0.00% | 21,801,477 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,439,981 | +293 | 0.00% | 21,450,221 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,439,688 | -505 | 0.00% | 21,625,486 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,440,193 | +4,122 | 0.00% | 21,878,992 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,436,071 | -831 | 0.00% | 22,623,374 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,436,902 | -56 | 0.00% | 22,915,313 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,436,958 | +63 | 0.00% | 22,560,555 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,436,895 | +350 | 0.00% | 22,773,137 |
| 2021-04-27 | 2021-04-23 | 9.535 | 2,436,545 | -223 | 0.00% | 23,231,657 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,436,768 | -189 | 0.00% | 23,020,630 |
| 2021-04-23 | 2021-04-21 | 9.476 | 2,436,957 | +472 | 0.00% | 23,093,472 |
| 2021-04-22 | 2021-04-20 | 9.549 | 2,436,485 | -6 | 0.00% | 23,266,607 |
| 2021-04-21 | 2021-04-19 | 9.549 | 2,436,491 | +167 | 0.00% | 23,266,664 |
| 2021-04-20 | 2021-04-16 | 9.535 | 2,436,324 | -276 | 0.00% | 23,229,550 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,436,600 | -1,849 | 0.00% | 23,090,089 |
| 2021-04-16 | 2021-04-14 | 9.593 | 2,438,449 | +1,778 | 0.00% | 23,392,012 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,436,671 | +374 | 0.00% | 23,339,432 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,436,297 | -1,818 | 0.00% | 22,945,142 |
| 2021-04-13 | 2021-04-09 | 9.506 | 2,438,115 | +2,019 | 0.00% | 23,175,536 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,436,096 | -798 | 0.00% | 23,227,376 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,436,894 | -475 | 0.00% | 23,057,348 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,437,369 | +465 | 0.00% | 23,168,445 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,436,904 | -73 | 0.00% | 23,235,080 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,436,977 | +674 | 0.00% | 23,448,949 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,436,303 | -4,108 | 0.00% | 23,726,614 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,440,411 | -428 | 0.00% | 23,019,467 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,440,839 | +1,108 | 0.00% | 22,667,654 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,439,731 | -83,056 | 0.00% | 22,764,071 |
| 2021-03-25 | 2021-03-23 | 9.491 | 2,522,787 | +6,323 | 0.00% | 23,943,607 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,516,464 | +556 | 0.00% | 24,177,097 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,515,908 | -574 | 0.00% | 23,694,922 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,516,482 | +360 | 0.00% | 24,213,957 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,516,122 | -976 | 0.00% | 24,137,128 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,517,098 | +1,031 | 0.00% | 24,146,491 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,516,067 | +468 | 0.00% | 24,246,646 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,515,599 | -599 | 0.00% | 23,471,962 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,516,198 | +55 | 0.00% | 24,027,806 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,516,143 | +4,088 | 0.00% | 23,587,087 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,512,055 | -2,341 | 0.00% | 23,805,127 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,514,396 | +516 | 0.00% | 24,047,256 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,513,880 | -543 | 0.00% | 23,785,772 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,514,423 | -3,157 | 0.00% | 23,387,674 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,517,580 | -20,419 | 0.00% | 23,490,446 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,537,999 | +20,759 | 0.00% | 22,422,916 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,517,240 | -219 | 0.00% | 22,533,103 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,517,459 | -1,010 | 0.00% | 22,865,382 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,518,469 | -29,722 | 0.00% | 22,911,272 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,548,191 | -65 | 0.00% | 23,664,614 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,548,256 | -20,598 | 0.00% | 23,182,254 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,568,854 | +20,276 | 0.00% | 23,032,578 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,548,578 | +218 | 0.00% | 23,148,027 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,548,360 | +175 | 0.00% | 23,629,031 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,548,185 | -302 | 0.00% | 23,367,358 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,548,487 | -146 | 0.00% | 23,147,201 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,548,633 | -142 | 0.00% | 22,256,770 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,548,775 | -1,304 | 0.00% | 22,109,375 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,550,079 | -32,389 | 0.00% | 22,083,509 |
| 2021-02-08 | 2021-02-04 | 8.558 | 2,582,468 | -442 | 0.00% | 22,100,447 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,582,910 | +69 | 0.00% | 22,104,230 |
| 2021-02-04 | 2021-02-02 | 8.572 | 2,582,841 | -13,220 | 0.00% | 22,141,294 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,596,061 | +33,619 | 0.00% | 22,216,774 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,562,442 | +69,170 | 0.00% | 21,966,425 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,493,272 | -7,261 | 0.00% | 21,773,312 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,500,533 | -21,528 | 0.00% | 22,091,908 |
| 2021-01-28 | 2021-01-26 | 8.835 | 2,522,061 | -4,414 | 0.00% | 22,282,105 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,526,475 | -627 | 0.00% | 22,578,937 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,527,102 | +10,260 | 0.00% | 22,326,642 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,516,842 | +3,569 | 0.00% | 22,786,392 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,513,273 | +5,093 | 0.00% | 22,790,721 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,508,180 | -1,759 | 0.00% | 22,890,804 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,509,939 | +7,215 | 0.00% | 22,687,303 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,502,724 | -53,177 | 0.00% | 22,549,112 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,555,901 | +28,026 | 0.00% | 22,618,340 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,527,875 | +6,094 | 0.00% | 22,517,741 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,521,781 | +9,083 | 0.00% | 22,463,457 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,512,698 | -1,495 | 0.00% | 22,199,384 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,514,193 | +2,372 | 0.00% | 21,736,085 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,511,821 | +3,060 | 0.00% | 21,532,479 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,508,761 | +1,715 | 0.00% | 21,067,344 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,507,046 | -294 | 0.00% | 21,016,392 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,507,340 | -963 | 0.00% | 21,091,965 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,508,303 | -737 | 0.00% | 21,538,889 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,509,040 | +699 | 0.00% | 21,545,218 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,508,341 | +33,130 | 0.00% | 21,210,093 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,475,211 | +2,137 | 0.00% | 20,496,918 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,473,074 | +507 | 0.00% | 20,298,947 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,472,567 | +5,800 | 0.00% | 20,366,881 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,466,767 | +7,085 | 0.00% | 20,678,736 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,459,682 | +1,823,164 | 0.00% | 20,583,483 |
| 2020-12-18 | 2020-12-16 | 8.383 | 636,518 | +102 | 0.00% | 5,335,886 |
| 2020-12-17 | 2020-12-15 | 8.368 | 636,416 | -46 | 0.00% | 5,325,753 |
| 2020-12-16 | 2020-12-14 | 8.398 | 636,462 | +3,865 | 0.00% | 5,344,696 |
| 2020-12-15 | 2020-12-11 | 8.470 | 632,597 | -783 | 0.00% | 5,358,352 |
| 2020-12-14 | 2020-12-10 | 8.470 | 633,380 | +307 | 0.00% | 5,364,985 |
| 2020-12-11 | 2020-12-09 | 8.602 | 633,073 | +569 | 0.00% | 5,445,450 |
| 2020-12-10 | 2020-12-08 | 8.529 | 632,504 | -28,807 | 0.00% | 5,394,450 |
| 2020-12-09 | 2020-12-07 | 8.704 | 661,311 | +21,623 | 0.00% | 5,755,832 |
| 2020-12-08 | 2020-12-04 | 8.879 | 639,688 | +503 | 0.00% | 5,679,544 |
| 2020-12-07 | 2020-12-03 | 8.835 | 639,185 | +6,217 | 0.00% | 5,647,123 |
| 2020-12-04 | 2020-12-02 | 9.010 | 632,968 | +22 | 0.00% | 5,702,933 |
| 2020-12-03 | 2020-12-01 | 9.039 | 632,946 | -894 | 0.00% | 5,721,190 |
| 2020-12-02 | 2020-11-30 | 8.864 | 633,840 | -5,228 | 0.00% | 5,618,382 |
| 2020-12-01 | 2020-11-27 | 8.893 | 639,068 | +1,536 | 0.00% | 5,683,357 |
| 2020-11-30 | 2020-11-26 | 8.704 | 637,532 | -869 | 0.00% | 5,548,867 |
| 2020-11-27 | 2020-11-25 | 8.587 | 638,401 | +865 | 0.00% | 5,481,973 |
| 2020-11-26 | 2020-11-24 | 8.514 | 637,536 | +288 | 0.00% | 5,428,072 |
| 2020-11-25 | 2020-11-23 | 8.602 | 637,248 | -503 | 0.00% | 5,481,362 |
| 2020-11-24 | 2020-11-20 | 8.543 | 637,751 | +70 | 0.00% | 5,448,498 |
| 2020-11-23 | 2020-11-19 | 8.675 | 637,681 | -69,018 | 0.00% | 5,531,571 |
| 2020-11-20 | 2020-11-18 | 8.791 | 706,699 | +20,866 | 0.00% | 6,212,692 |
| 2020-11-19 | 2020-11-17 | 8.747 | 685,833 | -95 | 0.00% | 5,999,259 |
| 2020-11-18 | 2020-11-16 | 8.616 | 685,928 | +277 | 0.00% | 5,910,089 |
| 2020-11-17 | 2020-11-13 | 8.718 | 685,651 | -545 | 0.00% | 5,977,675 |
| 2020-11-16 | 2020-11-12 | 8.952 | 686,196 | +467 | 0.00% | 6,142,491 |
| 2020-11-13 | 2020-11-11 | 9.024 | 685,729 | +123 | 0.00% | 6,188,297 |
| 2020-11-11 | 2020-11-09 | 8.616 | 685,606 | -1,201 | 0.00% | 5,907,315 |
| 2020-11-10 | 2020-11-06 | 8.514 | 686,807 | +262 | 0.00% | 5,847,572 |
| 2020-11-09 | 2020-11-05 | 8.427 | 686,545 | -5,955 | 0.00% | 5,785,286 |
| 2020-11-06 | 2020-11-04 | 8.223 | 692,500 | +64,672 | 0.00% | 5,694,124 |
| 2020-11-05 | 2020-11-03 | 8.223 | 627,828 | +153 | 0.00% | 5,162,354 |
| 2020-11-04 | 2020-11-02 | 8.077 | 627,675 | +380 | 0.00% | 5,069,587 |
| 2020-11-03 | 2020-10-30 | 7.800 | 627,295 | -698 | 0.00% | 4,892,757 |
| 2020-11-02 | 2020-10-29 | 8.004 | 627,993 | +409 | 0.00% | 5,026,378 |
| 2020-10-30 | 2020-10-28 | 8.062 | 627,584 | -486 | 0.00% | 5,059,703 |
| 2020-10-29 | 2020-10-27 | 8.179 | 628,070 | +4,102 | 0.00% | 5,136,874 |
| 2020-10-28 | 2020-10-23 | 8.456 | 623,968 | -146 | 0.00% | 5,276,164 |
| 2020-10-27 | 2020-10-22 | 8.441 | 624,114 | -169 | 0.00% | 5,268,300 |
| 2020-10-23 | 2020-10-21 | 8.252 | 624,283 | +3,271 | 0.00% | 5,151,408 |
| 2020-10-22 | 2020-10-20 | 8.164 | 621,012 | -629 | 0.00% | 5,070,094 |
| 2020-10-21 | 2020-10-19 | 8.252 | 621,641 | -64 | 0.00% | 5,129,607 |
| 2020-10-20 | 2020-10-16 | 8.106 | 621,705 | +559 | 0.00% | 5,039,497 |
| 2020-10-19 | 2020-10-15 | 7.669 | 621,146 | -11 | 0.00% | 4,763,295 |
| 2020-10-16 | 2020-10-14 | 7.727 | 621,157 | +6,628 | 0.00% | 4,799,602 |
| 2020-10-15 | 2020-10-12 | 7.727 | 614,529 | -3,260 | 0.00% | 4,748,389 |
| 2020-10-14 | 2020-10-09 | 7.319 | 617,789 | -6,695 | 0.00% | 4,521,389 |
| 2020-10-12 | 2020-10-08 | 7.319 | 624,484 | -358 | 0.00% | 4,570,388 |
| 2020-10-09 | 2020-10-07 | 7.304 | 624,842 | -159 | 0.00% | 4,563,898 |
| 2020-10-08 | 2020-10-06 | 7.260 | 625,001 | +6,938 | 0.00% | 4,537,724 |
| 2020-10-07 | 2020-10-05 | 7.260 | 618,063 | -540 | 0.00% | 4,487,352 |
| 2020-10-06 | 2020-09-30 | 7.319 | 618,603 | -6,986 | 0.00% | 4,527,347 |
| 2020-10-05 | 2020-09-29 | 7.304 | 625,589 | +350 | 0.00% | 4,569,354 |
| 2020-09-30 | 2020-09-28 | 7.392 | 625,239 | +130 | 0.00% | 4,621,490 |
| 2020-09-29 | 2020-09-25 | 7.319 | 625,109 | +289 | 0.00% | 4,574,962 |
| 2020-09-28 | 2020-09-24 | 7.377 | 624,820 | +6,679 | 0.00% | 4,609,284 |
| 2020-09-25 | 2020-09-23 | 7.552 | 618,141 | +422 | 0.00% | 4,668,156 |
| 2020-09-24 | 2020-09-22 | 7.669 | 617,719 | -96 | 0.00% | 4,737,014 |
| 2020-09-23 | 2020-09-21 | 7.698 | 617,815 | -109 | 0.00% | 4,755,765 |
| 2020-09-22 | 2020-09-18 | 7.756 | 617,924 | +395 | 0.00% | 4,792,639 |
| 2020-09-21 | 2020-09-17 | 7.727 | 617,529 | -573 | 0.00% | 4,771,569 |
| 2020-09-18 | 2020-09-16 | 7.800 | 618,102 | +443 | 0.00% | 4,821,053 |
| 2020-09-17 | 2020-09-15 | 7.814 | 617,659 | -474 | 0.00% | 4,826,603 |
| 2020-09-16 | 2020-09-14 | 7.800 | 618,133 | +129 | 0.00% | 4,821,295 |
| 2020-09-15 | 2020-09-11 | 7.858 | 618,004 | +6,768 | 0.00% | 4,856,329 |
| 2020-09-14 | 2020-09-10 | 7.902 | 611,236 | +184 | 0.00% | 4,829,879 |
| 2020-09-11 | 2020-09-09 | 8.018 | 611,052 | -73 | 0.00% | 4,899,693 |
| 2020-09-10 | 2020-09-08 | 8.150 | 611,125 | -304 | 0.00% | 4,980,465 |
| 2020-09-09 | 2020-09-07 | 7.902 | 611,429 | +90 | 0.00% | 4,831,404 |
| 2020-09-08 | 2020-09-04 | 7.931 | 611,339 | +263 | 0.00% | 4,848,518 |
| 2020-09-07 | 2020-09-03 | 7.844 | 611,076 | +315 | 0.00% | 4,792,979 |
| 2020-09-04 | 2020-09-02 | 7.844 | 610,761 | +229 | 0.00% | 4,790,508 |
| 2020-09-03 | 2020-09-01 | 8.004 | 610,532 | -11 | 0.00% | 4,886,622 |
| 2020-09-02 | 2020-08-31 | 8.004 | 610,543 | -256 | 0.00% | 4,886,710 |
| 2020-09-01 | 2020-08-28 | 8.237 | 610,799 | -180 | 0.00% | 5,031,237 |
| 2020-08-31 | 2020-08-27 | 8.281 | 610,979 | -139 | 0.00% | 5,059,442 |
| 2020-08-28 | 2020-08-26 | 8.354 | 611,118 | +11 | 0.00% | 5,105,141 |
| 2020-08-27 | 2020-08-25 | 8.412 | 611,107 | -234 | 0.00% | 5,140,686 |
| 2020-08-26 | 2020-08-24 | 8.441 | 611,341 | +230 | 0.00% | 5,160,480 |
| 2020-08-25 | 2020-08-21 | 8.441 | 611,111 | +511 | 0.00% | 5,158,538 |
| 2020-08-24 | 2020-08-20 | 8.383 | 610,600 | +6 | 0.00% | 5,118,617 |
| 2020-08-21 | 2020-08-19 | 8.660 | 610,594 | +262 | 0.00% | 5,287,702 |
| 2020-08-20 | 2020-08-18 | 8.572 | 610,332 | -259 | 0.00% | 5,232,045 |
| 2020-08-19 | 2020-08-17 | 8.543 | 610,591 | +550 | 0.00% | 5,216,462 |
| 2020-08-18 | 2020-08-14 | 8.456 | 610,041 | -505 | 0.00% | 5,158,400 |
| 2020-08-17 | 2020-08-13 | 8.456 | 610,546 | -13,248 | 0.00% | 5,162,670 |
| 2020-08-14 | 2020-08-12 | 8.529 | 623,794 | -8,393 | 0.00% | 5,320,165 |
| 2020-08-13 | 2020-08-11 | 8.456 | 632,187 | -6,756 | 0.00% | 5,345,663 |
| 2020-08-12 | 2020-08-10 | 8.281 | 638,943 | +7,961 | 0.00% | 5,291,009 |
| 2020-08-11 | 2020-08-07 | 8.295 | 630,982 | -325 | 0.00% | 5,234,284 |
| 2020-08-10 | 2020-08-06 | 8.398 | 631,307 | +7,471 | 0.00% | 5,301,406 |
| 2020-08-07 | 2020-08-05 | 8.441 | 623,836 | -429 | 0.00% | 5,265,953 |
| 2020-08-06 | 2020-08-04 | 8.500 | 624,265 | -834 | 0.00% | 5,305,979 |
| 2020-08-05 | 2020-08-03 | 8.281 | 625,099 | +482 | 0.00% | 5,176,368 |
| 2020-08-04 | 2020-07-31 | 8.281 | 624,617 | -62 | 0.00% | 5,172,377 |
| 2020-08-03 | 2020-07-30 | 8.412 | 624,679 | +17,000 | 0.00% | 5,254,855 |
| 2020-07-31 | 2020-07-29 | 8.543 | 607,679 | +302 | 0.00% | 5,191,584 |
| 2020-07-30 | 2020-07-28 | 8.572 | 607,377 | -327 | 0.00% | 5,206,713 |
| 2020-07-29 | 2020-07-27 | 8.631 | 607,704 | -514 | 0.00% | 5,244,956 |
| 2020-07-28 | 2020-07-24 | 8.543 | 608,218 | -19 | 0.00% | 5,196,188 |
| 2020-07-27 | 2020-07-23 | 8.689 | 608,237 | +161 | 0.00% | 5,285,026 |
| 2020-07-24 | 2020-07-22 | 8.747 | 608,076 | -275 | 0.00% | 5,319,087 |
| 2020-07-23 | 2020-07-21 | 8.835 | 608,351 | -6,790 | 0.00% | 5,374,708 |
| 2020-07-22 | 2020-07-20 | 8.879 | 615,141 | -24 | 0.00% | 5,461,601 |
| 2020-07-21 | 2020-07-17 | 8.922 | 615,165 | -122 | 0.00% | 5,488,720 |
| 2020-07-20 | 2020-07-16 | 8.922 | 615,287 | -307 | 0.00% | 5,489,808 |
| 2020-07-17 | 2020-07-15 | 8.995 | 615,594 | +385 | 0.00% | 5,537,421 |
| 2020-07-16 | 2020-07-14 | 9.112 | 615,209 | +45 | 0.00% | 5,605,711 |
| 2020-07-15 | 2020-07-13 | 9.199 | 615,164 | +353 | 0.00% | 5,659,112 |
| 2020-07-14 | 2020-07-10 | 9.316 | 614,811 | -11,024 | 0.00% | 5,727,571 |
| 2020-07-13 | 2020-07-09 | 9.491 | 625,835 | +585 | 0.00% | 5,939,759 |
| 2020-07-10 | 2020-07-08 | 9.578 | 625,250 | -2,149 | 0.00% | 5,988,900 |
| 2020-07-09 | 2020-07-07 | 9.564 | 627,399 | -87,576 | 0.00% | 6,000,337 |
| 2020-07-08 | 2020-07-06 | 9.506 | 714,975 | -16,359 | 0.00% | 6,796,205 |
| 2020-07-07 | 2020-07-03 | 8.952 | 731,334 | +355 | 0.00% | 6,546,545 |
| 2020-07-06 | 2020-07-02 | 8.879 | 730,979 | -11 | 0.00% | 6,490,082 |
| 2020-07-03 | 2020-06-30 | 9.681 | 730,990 | +6,373 | 0.00% | 7,076,751 |
| 2020-07-02 | 2020-06-29 | 9.619 | 724,617 | +41,314 | 0.00% | 6,970,300 |
| 2020-06-30 | 2020-06-26 | 9.527 | 683,303 | -627 | 0.00% | 6,509,587 |
| 2020-06-29 | 2020-06-24 | 9.604 | 683,930 | +526 | 0.00% | 6,568,360 |
| 2020-06-26 | 2020-06-23 | 9.666 | 683,404 | -673 | 0.00% | 6,605,516 |
| 2020-06-24 | 2020-06-22 | 9.573 | 684,077 | -184 | 0.00% | 6,548,647 |
| 2020-06-23 | 2020-06-19 | 9.666 | 684,261 | +309 | 0.00% | 6,613,800 |
| 2020-06-22 | 2020-06-18 | 9.527 | 683,952 | -10 | 0.00% | 6,515,769 |
| 2020-06-19 | 2020-06-17 | 9.588 | 683,962 | -209 | 0.00% | 6,558,107 |
| 2020-06-18 | 2020-06-16 | 9.604 | 684,171 | +3 | 0.00% | 6,570,675 |
| 2020-06-17 | 2020-06-15 | 9.480 | 684,168 | +207 | 0.00% | 6,486,136 |
| 2020-06-16 | 2020-06-12 | 9.573 | 683,961 | +201 | 0.00% | 6,547,537 |
| 2020-06-15 | 2020-06-11 | 9.696 | 683,760 | -722 | 0.00% | 6,630,072 |
| 2020-06-12 | 2020-06-10 | 9.866 | 684,482 | +2,736 | 0.00% | 6,753,328 |
| 2020-06-11 | 2020-06-09 | 9.789 | 681,746 | +595 | 0.00% | 6,673,702 |
| 2020-06-10 | 2020-06-08 | 9.712 | 681,151 | -877 | 0.00% | 6,615,291 |
| 2020-06-09 | 2020-06-05 | 9.866 | 682,028 | +589 | 0.00% | 6,729,116 |
| 2020-06-08 | 2020-06-04 | 9.789 | 681,439 | -6,983 | 0.00% | 6,670,696 |
| 2020-06-05 | 2020-06-03 | 9.820 | 688,422 | +219 | 0.00% | 6,760,313 |
| 2020-06-04 | 2020-06-02 | 9.743 | 688,203 | -1,242 | 0.00% | 6,705,032 |
| 2020-06-03 | 2020-06-01 | 9.712 | 689,445 | -175 | 0.00% | 6,695,842 |
| 2020-06-02 | 2020-05-29 | 9.403 | 689,620 | +2,114 | 0.00% | 6,484,583 |
| 2020-06-01 | 2020-05-28 | 9.542 | 687,506 | -580 | 0.00% | 6,560,242 |
| 2020-05-29 | 2020-05-27 | 9.403 | 688,086 | +357 | 0.00% | 6,470,159 |
| 2020-05-28 | 2020-05-26 | 9.434 | 687,729 | -230 | 0.00% | 6,488,039 |
| 2020-05-27 | 2020-05-25 | 9.403 | 687,959 | +113 | 0.00% | 6,468,965 |
| 2020-05-26 | 2020-05-22 | 9.295 | 687,846 | -135 | 0.00% | 6,393,558 |
| 2020-05-25 | 2020-05-21 | 9.681 | 687,981 | +108 | 0.00% | 6,660,378 |
| 2020-05-22 | 2020-05-20 | 9.681 | 687,873 | +344 | 0.00% | 6,659,333 |
| 2020-05-21 | 2020-05-19 | 9.619 | 687,529 | -485 | 0.00% | 6,613,540 |
| 2020-05-20 | 2020-05-18 | 9.480 | 688,014 | +35 | 0.00% | 6,522,597 |
| 2020-05-19 | 2020-05-15 | 9.419 | 687,979 | +345 | 0.00% | 6,479,775 |
| 2020-05-18 | 2020-05-14 | 9.403 | 687,634 | -61 | 0.00% | 6,465,909 |
| 2020-05-15 | 2020-05-13 | 9.496 | 687,695 | -327 | 0.00% | 6,530,191 |
| 2020-05-14 | 2020-05-12 | 9.511 | 688,022 | +537 | 0.00% | 6,543,920 |
| 2020-05-13 | 2020-05-11 | 9.604 | 687,485 | -453 | 0.00% | 6,602,502 |
| 2020-05-12 | 2020-05-08 | 9.511 | 687,938 | +677 | 0.00% | 6,543,121 |
| 2020-05-11 | 2020-05-07 | 9.388 | 687,261 | +162 | 0.00% | 6,451,790 |
| 2020-05-08 | 2020-05-06 | 9.465 | 687,099 | -897 | 0.00% | 6,503,314 |
| 2020-05-07 | 2020-05-05 | 9.403 | 687,996 | +485 | 0.00% | 6,469,312 |
| 2020-05-06 | 2020-05-04 | 9.357 | 687,511 | -490 | 0.00% | 6,432,906 |
| 2020-05-05 | 2020-04-29 | 9.758 | 688,001 | +329 | 0.00% | 6,713,687 |
| 2020-05-04 | 2020-04-28 | 9.650 | 687,672 | -12,959 | 0.00% | 6,636,151 |
| 2020-04-29 | 2020-04-27 | 9.527 | 700,631 | +2,904 | 0.00% | 6,674,664 |
| 2020-04-28 | 2020-04-24 | 9.280 | 697,727 | -50 | 0.00% | 6,474,630 |
| 2020-04-27 | 2020-04-23 | 9.295 | 697,777 | +169 | 0.00% | 6,485,867 |
| 2020-04-24 | 2020-04-22 | 9.280 | 697,608 | +6,822 | 0.00% | 6,473,525 |
| 2020-04-23 | 2020-04-21 | 9.264 | 690,786 | -423 | 0.00% | 6,399,554 |
| 2020-04-22 | 2020-04-20 | 9.403 | 691,209 | +12,862 | 0.00% | 6,499,525 |
| 2020-04-21 | 2020-04-17 | 9.449 | 678,347 | +514 | 0.00% | 6,410,003 |
| 2020-04-20 | 2020-04-16 | 9.419 | 677,833 | -334 | 0.00% | 6,384,214 |
| 2020-04-17 | 2020-04-15 | 9.588 | 678,167 | +13,084 | 0.00% | 6,502,542 |
| 2020-04-16 | 2020-04-14 | 9.681 | 665,083 | +24 | 0.00% | 6,438,702 |
| 2020-04-15 | 2020-04-09 | 9.681 | 665,059 | +7,011 | 0.00% | 6,438,469 |
| 2020-04-14 | 2020-04-08 | 9.619 | 658,048 | -617 | 0.00% | 6,329,954 |
| 2020-04-09 | 2020-04-07 | 9.727 | 658,665 | -47 | 0.00% | 6,407,079 |
| 2020-04-08 | 2020-04-06 | 9.604 | 658,712 | +25 | 0.00% | 6,326,170 |
| 2020-04-07 | 2020-04-03 | 9.465 | 658,687 | -152 | 0.00% | 6,234,398 |
| 2020-04-06 | 2020-04-02 | 9.604 | 658,839 | -58 | 0.00% | 6,327,390 |
| 2020-04-03 | 2020-04-01 | 9.588 | 658,897 | +16 | 0.00% | 6,317,774 |
| 2020-04-02 | 2020-03-31 | 9.789 | 658,881 | +525 | 0.00% | 6,449,873 |
| 2020-04-01 | 2020-03-30 | 9.635 | 658,356 | -49 | 0.00% | 6,343,082 |
| 2020-03-31 | 2020-03-27 | 9.712 | 658,405 | -375 | 0.00% | 6,394,384 |
| 2020-03-30 | 2020-03-26 | 9.666 | 658,780 | +185 | 0.00% | 6,367,510 |
| 2020-03-27 | 2020-03-25 | 9.774 | 658,595 | +79 | 0.00% | 6,436,904 |
| 2020-03-26 | 2020-03-24 | 9.681 | 658,516 | +9 | 0.00% | 6,375,126 |
| 2020-03-25 | 2020-03-23 | 9.187 | 658,507 | +140 | 0.00% | 6,049,678 |
| 2020-03-24 | 2020-03-20 | 9.434 | 658,367 | -607 | 0.00% | 6,211,038 |
| 2020-03-23 | 2020-03-19 | 9.202 | 658,974 | +537 | 0.00% | 6,064,143 |
| 2020-03-20 | 2020-03-18 | 9.264 | 658,437 | -204 | 0.00% | 6,099,867 |
| 2020-03-19 | 2020-03-17 | 9.573 | 658,641 | -6,468 | 0.00% | 6,305,149 |
| 2020-03-18 | 2020-03-16 | 9.558 | 665,109 | +70 | 0.00% | 6,356,798 |
| 2020-03-17 | 2020-03-13 | 9.789 | 665,039 | +6,364 | 0.00% | 6,510,154 |
| 2020-03-16 | 2020-03-12 | 9.774 | 658,675 | +684 | 0.00% | 6,437,686 |
| 2020-03-13 | 2020-03-11 | 9.959 | 657,991 | -821 | 0.00% | 6,552,916 |
| 2020-03-12 | 2020-03-10 | 9.897 | 658,812 | +169 | 0.00% | 6,520,403 |
| 2020-03-10 | 2020-03-06 | 9.805 | 658,643 | +206 | 0.00% | 6,457,713 |
| 2020-03-09 | 2020-03-05 | 10.082 | 658,437 | +443 | 0.00% | 6,638,689 |
| 2020-03-06 | 2020-03-04 | 9.897 | 657,994 | -810 | 0.00% | 6,512,307 |
| 2020-03-05 | 2020-03-03 | 9.959 | 658,804 | +6,959 | 0.00% | 6,561,012 |
| 2020-03-03 | 2020-02-28 | 9.727 | 651,845 | -72 | 0.00% | 6,340,738 |
| 2020-03-02 | 2020-02-27 | 9.944 | 651,917 | -303 | 0.00% | 6,482,359 |
| 2020-02-28 | 2020-02-26 | 9.758 | 652,220 | +270 | 0.00% | 6,364,527 |
| 2020-02-27 | 2020-02-25 | 9.820 | 651,950 | -79 | 0.00% | 6,402,157 |
| 2020-02-26 | 2020-02-24 | 9.789 | 652,029 | -360 | 0.00% | 6,382,798 |
| 2020-02-25 | 2020-02-21 | 9.974 | 652,389 | +321 | 0.00% | 6,507,199 |
| 2020-02-24 | 2020-02-20 | 10.113 | 652,068 | -86 | 0.00% | 6,594,610 |
| 2020-02-21 | 2020-02-19 | 10.113 | 652,154 | +6,694 | 0.00% | 6,595,480 |
| 2020-02-20 | 2020-02-18 | 9.990 | 645,460 | -670 | 0.00% | 6,448,052 |
| 2020-02-19 | 2020-02-17 | 10.098 | 646,130 | +559 | 0.00% | 6,524,580 |
| 2020-02-18 | 2020-02-14 | 10.052 | 645,571 | -320 | 0.00% | 6,489,032 |
| 2020-02-17 | 2020-02-13 | 9.944 | 645,891 | -692 | 0.00% | 6,422,440 |
| 2020-02-14 | 2020-02-12 | 10.036 | 646,583 | -59 | 0.00% | 6,489,221 |
| 2020-02-13 | 2020-02-11 | 9.928 | 646,642 | +376 | 0.00% | 6,419,923 |
| 2020-02-12 | 2020-02-10 | 9.696 | 646,266 | -1,134 | 0.00% | 6,266,512 |
| 2020-02-11 | 2020-02-07 | 9.758 | 647,400 | -5,216 | 0.00% | 6,317,492 |
| 2020-02-10 | 2020-02-06 | 9.743 | 652,616 | -129 | 0.00% | 6,358,314 |
| 2020-02-07 | 2020-02-05 | 9.496 | 652,745 | +38 | 0.00% | 6,198,314 |
| 2020-02-06 | 2020-02-04 | 9.388 | 652,707 | -236 | 0.00% | 6,127,408 |
| 2020-02-05 | 2020-02-03 | 9.280 | 652,943 | +243 | 0.00% | 6,059,052 |
| 2020-02-04 | 2020-01-31 | 9.187 | 652,700 | +6,601 | 0.00% | 5,996,330 |
| 2020-02-03 | 2020-01-30 | 9.264 | 646,099 | -598 | 0.00% | 5,985,566 |
| 2020-01-31 | 2020-01-29 | 9.558 | 646,697 | +6,632 | 0.00% | 6,180,825 |
| 2020-01-30 | 2020-01-24 | 9.928 | 640,065 | +693 | 0.00% | 6,354,626 |
| 2020-01-29 | 2020-01-22 | 10.052 | 639,372 | -274 | 0.00% | 6,426,722 |
| 2020-01-23 | 2020-01-21 | 9.944 | 639,646 | -13,105 | 0.00% | 6,360,342 |
| 2020-01-22 | 2020-01-20 | 10.268 | 652,751 | +47 | 0.00% | 6,702,304 |
| 2020-01-21 | 2020-01-17 | 10.453 | 652,704 | -7 | 0.00% | 6,822,756 |
| 2020-01-20 | 2020-01-16 | 10.330 | 652,711 | -335 | 0.00% | 6,742,205 |
| 2020-01-17 | 2020-01-15 | 10.391 | 653,046 | -141 | 0.00% | 6,785,999 |
| 2020-01-16 | 2020-01-14 | 10.422 | 653,187 | +114 | 0.00% | 6,807,634 |
| 2020-01-15 | 2020-01-13 | 10.499 | 653,073 | +45 | 0.00% | 6,856,864 |
| 2020-01-14 | 2020-01-10 | 10.376 | 653,028 | -78 | 0.00% | 6,775,729 |
| 2020-01-13 | 2020-01-09 | 10.299 | 653,106 | +795 | 0.00% | 6,726,117 |
| 2020-01-10 | 2020-01-08 | 10.129 | 652,311 | -4,392 | 0.00% | 6,607,139 |
| 2020-01-09 | 2020-01-07 | 10.206 | 656,703 | +91 | 0.00% | 6,702,323 |
| 2020-01-08 | 2020-01-06 | 10.268 | 656,612 | -7 | 0.00% | 6,741,948 |
| 2020-01-07 | 2020-01-03 | 10.376 | 656,619 | -407 | 0.00% | 6,812,988 |
| 2020-01-06 | 2020-01-02 | 10.499 | 657,026 | +299 | 0.00% | 6,898,369 |
| 2020-01-03 | 2019-12-31 | 10.391 | 656,727 | -342 | 0.00% | 6,824,249 |
| 2020-01-02 | 2019-12-27 | 10.438 | 657,069 | -6,727 | 0.00% | 6,858,239 |
| 2019-12-30 | 2019-12-24 | 10.237 | 663,796 | -177 | 0.00% | 6,795,213 |
| 2019-12-27 | 2019-12-20 | 10.221 | 663,973 | -236 | 0.00% | 6,786,773 |
| 2019-12-23 | 2019-12-19 | 10.252 | 664,209 | -909 | 0.00% | 6,809,697 |
| 2019-12-20 | 2019-12-18 | 10.237 | 665,118 | -302 | 0.00% | 6,808,746 |
| 2019-12-18 | 2019-12-16 | 9.974 | 665,420 | -26 | 0.00% | 6,637,175 |
| 2019-12-17 | 2019-12-13 | 10.052 | 665,446 | -6,292 | 0.00% | 6,688,808 |
| 2019-12-16 | 2019-12-12 | 9.882 | 671,738 | -242 | 0.00% | 6,637,963 |
| 2019-12-13 | 2019-12-11 | 9.835 | 671,980 | -63 | 0.00% | 6,609,228 |
| 2019-12-12 | 2019-12-10 | 9.743 | 672,043 | +91 | 0.00% | 6,547,588 |
| 2019-12-11 | 2019-12-09 | 9.727 | 671,952 | -144 | 0.00% | 6,536,326 |
| 2019-12-10 | 2019-12-06 | 9.712 | 672,096 | +365 | 0.00% | 6,527,350 |
| 2019-12-09 | 2019-12-05 | 9.573 | 671,731 | +106 | 0.00% | 6,430,459 |
| 2019-12-06 | 2019-12-04 | 9.527 | 671,625 | -66 | 0.00% | 6,398,334 |
| 2019-12-05 | 2019-12-03 | 9.573 | 671,691 | +157 | 0.00% | 6,430,077 |
| 2019-12-04 | 2019-12-02 | 9.619 | 671,534 | -233 | 0.00% | 6,459,680 |
| 2019-12-03 | 2019-11-29 | 9.619 | 671,767 | -85 | 0.00% | 6,461,921 |
| 2019-12-02 | 2019-11-28 | 9.882 | 671,852 | +398 | 0.00% | 6,639,089 |
| 2019-11-29 | 2019-11-27 | 9.913 | 671,454 | -550 | 0.00% | 6,655,891 |
| 2019-11-28 | 2019-11-26 | 9.882 | 672,004 | +511 | 0.00% | 6,640,591 |
| 2019-11-26 | 2019-11-22 | 9.774 | 671,493 | -507 | 0.00% | 6,562,966 |
| 2019-11-25 | 2019-11-21 | 9.681 | 672,000 | +178 | 0.00% | 6,505,666 |
| 2019-11-21 | 2019-11-19 | 9.913 | 671,822 | -235 | 0.00% | 6,659,539 |
| 2019-11-20 | 2019-11-18 | 9.743 | 672,057 | +178 | 0.00% | 6,547,724 |
| 2019-11-19 | 2019-11-15 | 9.588 | 671,879 | -34 | 0.00% | 6,442,250 |
| 2019-11-18 | 2019-11-14 | 9.542 | 671,913 | -78 | 0.00% | 6,411,453 |
| 2019-11-15 | 2019-11-13 | 9.588 | 671,991 | +349 | 0.00% | 6,443,324 |
| 2019-11-14 | 2019-11-12 | 9.743 | 671,642 | -85 | 0.00% | 6,543,681 |
| 2019-11-13 | 2019-11-11 | 9.681 | 671,727 | +3,726 | 0.00% | 6,503,023 |
| 2019-11-12 | 2019-11-08 | 9.990 | 668,001 | +352 | 0.00% | 6,673,233 |
| 2019-11-11 | 2019-11-07 | 10.129 | 667,649 | -3,115 | 0.00% | 6,762,495 |
| 2019-11-08 | 2019-11-06 | 9.959 | 670,764 | -680 | 0.00% | 6,680,122 |
| 2019-11-07 | 2019-11-05 | 10.036 | 671,444 | -25,008 | 0.00% | 6,738,730 |
| 2019-11-06 | 2019-11-04 | 10.005 | 696,452 | +303 | 0.00% | 6,968,208 |
| 2019-11-05 | 2019-11-01 | 9.820 | 696,149 | -51 | 0.00% | 6,836,192 |
| 2019-11-04 | 2019-10-31 | 9.743 | 696,200 | -1,055 | 0.00% | 6,782,945 |
| 2019-11-01 | 2019-10-30 | 9.619 | 697,255 | +588 | 0.00% | 6,707,097 |
| 2019-10-31 | 2019-10-29 | 9.743 | 696,667 | +158 | 0.00% | 6,787,495 |
| 2019-10-30 | 2019-10-28 | 9.743 | 696,509 | -106 | 0.00% | 6,785,956 |
| 2019-10-29 | 2019-10-25 | 9.712 | 696,615 | -697 | 0.00% | 6,765,477 |
| 2019-10-28 | 2019-10-24 | 9.805 | 697,312 | +686 | 0.00% | 6,836,846 |
| 2019-10-25 | 2019-10-23 | 9.712 | 696,626 | +187 | 0.00% | 6,765,583 |
| 2019-10-23 | 2019-10-21 | 9.681 | 696,439 | +109 | 0.00% | 6,742,261 |
| 2019-10-22 | 2019-10-18 | 9.666 | 696,330 | +2,649 | 0.00% | 6,730,454 |
| 2019-10-18 | 2019-10-16 | 9.696 | 693,681 | -12,976 | 0.00% | 6,726,271 |
| 2019-10-17 | 2019-10-15 | 9.666 | 706,657 | -6,455 | 0.00% | 6,830,271 |
| 2019-10-16 | 2019-10-14 | 9.604 | 713,112 | +167 | 0.00% | 6,848,620 |
| 2019-10-15 | 2019-10-11 | 9.465 | 712,945 | -292 | 0.00% | 6,747,943 |
| 2019-10-14 | 2019-10-10 | 9.264 | 713,237 | -92 | 0.00% | 6,607,544 |
| 2019-10-11 | 2019-10-09 | 9.202 | 713,329 | +361 | 0.00% | 6,564,340 |
| 2019-10-10 | 2019-10-08 | 9.187 | 712,968 | -256 | 0.00% | 6,550,009 |
| 2019-10-09 | 2019-10-04 | 9.141 | 713,224 | +409 | 0.00% | 6,519,324 |
| 2019-10-08 | 2019-10-03 | 9.249 | 712,815 | -550 | 0.00% | 6,592,628 |
| 2019-10-04 | 2019-10-02 | 9.233 | 713,365 | +390 | 0.00% | 6,586,700 |
| 2019-10-03 | 2019-09-30 | 9.233 | 712,975 | +60 | 0.00% | 6,583,099 |
| 2019-10-02 | 2019-09-27 | 9.141 | 712,915 | -310 | 0.00% | 6,516,500 |
| 2019-09-30 | 2019-09-26 | 9.202 | 713,225 | -196 | 0.00% | 6,563,383 |
| 2019-09-27 | 2019-09-25 | 9.110 | 713,421 | +53 | 0.00% | 6,499,094 |
| 2019-09-26 | 2019-09-24 | 9.172 | 713,368 | -543 | 0.00% | 6,542,670 |
| 2019-09-25 | 2019-09-23 | 9.202 | 713,911 | +636 | 0.00% | 6,569,696 |
| 2019-09-24 | 2019-09-20 | 9.218 | 713,275 | +211 | 0.00% | 6,574,856 |
| 2019-09-23 | 2019-09-19 | 9.202 | 713,064 | +6,396 | 0.00% | 6,561,901 |
| 2019-09-20 | 2019-09-18 | 9.264 | 706,668 | +361 | 0.00% | 6,546,687 |
| 2019-09-19 | 2019-09-17 | 9.295 | 706,307 | -127 | 0.00% | 6,565,154 |
| 2019-09-18 | 2019-09-16 | 9.449 | 706,434 | -605 | 0.00% | 6,675,410 |
| 2019-09-16 | 2019-09-12 | 9.527 | 707,039 | +78 | 0.00% | 6,735,711 |
| 2019-09-13 | 2019-09-11 | 9.573 | 706,961 | -6,172 | 0.00% | 6,767,715 |
| 2019-09-12 | 2019-09-10 | 9.310 | 713,133 | +6,248 | 0.00% | 6,639,613 |
| 2019-09-11 | 2019-09-09 | 9.310 | 706,885 | +454 | 0.00% | 6,581,441 |
| 2019-09-10 | 2019-09-06 | 9.310 | 706,431 | -193 | 0.00% | 6,577,214 |
| 2019-09-09 | 2019-09-05 | 9.249 | 706,624 | -38 | 0.00% | 6,535,369 |
| 2019-09-06 | 2019-09-04 | 9.094 | 706,662 | -235 | 0.00% | 6,426,610 |
| 2019-09-05 | 2019-09-03 | 8.863 | 706,897 | -6,229 | 0.00% | 6,265,027 |
| 2019-09-04 | 2019-09-02 | 8.971 | 713,126 | -383 | 0.00% | 6,397,309 |
| 2019-09-03 | 2019-08-30 | 8.986 | 713,509 | +55 | 0.00% | 6,411,762 |
| 2019-09-02 | 2019-08-29 | 8.909 | 713,454 | +153 | 0.00% | 6,356,188 |
| 2019-08-30 | 2019-08-28 | 8.955 | 713,301 | +14 | 0.00% | 6,387,865 |
| 2019-08-29 | 2019-08-27 | 8.924 | 713,287 | +216 | 0.00% | 6,365,713 |
| 2019-08-28 | 2019-08-26 | 8.878 | 713,071 | -185 | 0.00% | 6,330,756 |
| 2019-08-27 | 2019-08-23 | 8.940 | 713,256 | +324 | 0.00% | 6,376,449 |
| 2019-08-26 | 2019-08-22 | 8.924 | 712,932 | -272 | 0.00% | 6,362,545 |
| 2019-08-23 | 2019-08-21 | 8.909 | 713,204 | -315 | 0.00% | 6,353,960 |
| 2019-08-22 | 2019-08-20 | 8.847 | 713,519 | +248 | 0.00% | 6,312,699 |
| 2019-08-21 | 2019-08-19 | 8.909 | 713,271 | +21 | 0.00% | 6,354,557 |
| 2019-08-20 | 2019-08-16 | 8.847 | 713,250 | +343 | 0.00% | 6,310,319 |
| 2019-08-19 | 2019-08-15 | 8.816 | 712,907 | -512 | 0.00% | 6,285,270 |
| 2019-08-16 | 2019-08-14 | 8.708 | 713,419 | +104 | 0.00% | 6,212,676 |
| 2019-08-15 | 2019-08-13 | 8.708 | 713,315 | -799 | 0.00% | 6,211,770 |
| 2019-08-14 | 2019-08-12 | 8.847 | 714,114 | +1,019 | 0.00% | 6,317,963 |
| 2019-08-13 | 2019-08-09 | 8.801 | 713,095 | +195 | 0.00% | 6,275,917 |
| 2019-08-12 | 2019-08-08 | 8.816 | 712,900 | +2,995 | 0.00% | 6,285,208 |
| 2019-08-09 | 2019-08-07 | 8.816 | 709,905 | -297 | 0.00% | 6,258,803 |
| 2019-08-08 | 2019-08-06 | 8.816 | 710,202 | -10,276 | 0.00% | 6,261,421 |
| 2019-08-07 | 2019-08-05 | 8.924 | 720,478 | +18,477 | 0.00% | 6,429,889 |
| 2019-08-06 | 2019-08-02 | 9.156 | 702,001 | -10,119 | 0.00% | 6,427,578 |
| 2019-08-05 | 2019-08-01 | 9.326 | 712,120 | +27 | 0.00% | 6,641,177 |
| 2019-08-02 | 2019-07-31 | 9.372 | 712,093 | +387 | 0.00% | 6,673,910 |
| 2019-08-01 | 2019-07-30 | 9.496 | 711,706 | -507 | 0.00% | 6,758,194 |
| 2019-07-31 | 2019-07-29 | 9.465 | 712,213 | +330 | 0.00% | 6,741,015 |
| 2019-07-30 | 2019-07-26 | 9.573 | 711,883 | -194 | 0.00% | 6,814,833 |
| 2019-07-29 | 2019-07-25 | 9.558 | 712,077 | -3,330 | 0.00% | 6,805,696 |
| 2019-07-26 | 2019-07-24 | 9.527 | 715,407 | +513 | 0.00% | 6,815,430 |
| 2019-07-25 | 2019-07-23 | 9.542 | 714,894 | -178 | 0.00% | 6,821,581 |
| 2019-07-24 | 2019-07-22 | 9.511 | 715,072 | -68 | 0.00% | 6,801,198 |
| 2019-07-23 | 2019-07-19 | 9.650 | 715,140 | -456 | 0.00% | 6,901,222 |
| 2019-07-22 | 2019-07-18 | 9.558 | 715,596 | +493 | 0.00% | 6,839,329 |
| 2019-07-19 | 2019-07-17 | 9.604 | 715,103 | +6,001 | 0.00% | 6,867,741 |
| 2019-07-18 | 2019-07-16 | 9.650 | 709,102 | +259 | 0.00% | 6,842,954 |
| 2019-07-16 | 2019-07-12 | 9.650 | 708,843 | -6,427 | 0.00% | 6,840,455 |
| 2019-07-15 | 2019-07-11 | 9.588 | 715,270 | +3,039 | 0.00% | 6,858,301 |
| 2019-07-12 | 2019-07-10 | 9.480 | 712,231 | +7,286 | 0.00% | 6,752,182 |
| 2019-07-11 | 2019-07-09 | 9.480 | 704,945 | -866 | 0.00% | 6,683,109 |
| 2019-07-10 | 2019-07-08 | 9.558 | 705,811 | +6,717 | 0.00% | 6,745,808 |
| 2019-07-09 | 2019-07-05 | 9.681 | 699,094 | +99 | 0.00% | 6,767,964 |
| 2019-07-08 | 2019-07-04 | 9.727 | 698,995 | +287 | 0.00% | 6,799,384 |
| 2019-07-05 | 2019-07-03 | 9.743 | 698,708 | -419 | 0.00% | 6,807,380 |
| 2019-07-04 | 2019-07-02 | 9.866 | 699,127 | -144 | 0.00% | 6,897,820 |
| 2019-07-02 | 2019-06-27 | 10.878 | 699,271 | +21,290 | 0.00% | 7,606,793 |
| 2019-06-28 | 2019-06-26 | 10.699 | 677,981 | -245 | 0.00% | 7,253,749 |
| 2019-06-27 | 2019-06-25 | 10.601 | 678,226 | -354 | 0.00% | 7,190,102 |
| 2019-06-26 | 2019-06-24 | 10.732 | 678,580 | +56 | 0.00% | 7,282,259 |
| 2019-06-25 | 2019-06-21 | 10.699 | 678,524 | -5,144 | 0.00% | 7,259,559 |
| 2019-06-24 | 2019-06-20 | 10.748 | 683,668 | -697 | 0.00% | 7,347,995 |
| 2019-06-21 | 2019-06-19 | 10.650 | 684,365 | -103 | 0.00% | 7,288,618 |
| 2019-06-20 | 2019-06-18 | 10.455 | 684,468 | +300 | 0.00% | 7,155,959 |
| 2019-06-19 | 2019-06-17 | 10.341 | 684,168 | -277 | 0.00% | 7,074,832 |
| 2019-06-18 | 2019-06-14 | 10.308 | 684,445 | +10 | 0.00% | 7,055,404 |
| 2019-06-17 | 2019-06-13 | 10.292 | 684,435 | +449 | 0.00% | 7,044,155 |
| 2019-06-14 | 2019-06-12 | 10.276 | 683,986 | +2,856 | 0.00% | 7,028,396 |
| 2019-06-13 | 2019-06-11 | 10.406 | 681,130 | +5 | 0.00% | 7,087,785 |
| 2019-06-12 | 2019-06-10 | 10.276 | 681,125 | +3,306 | 0.00% | 6,998,997 |
| 2019-06-11 | 2019-06-06 | 10.064 | 677,819 | -310 | 0.00% | 6,821,531 |
| 2019-06-10 | 2019-06-05 | 10.015 | 678,129 | +95 | 0.00% | 6,791,521 |
| 2019-06-06 | 2019-06-04 | 9.999 | 678,034 | +5,968 | 0.00% | 6,779,528 |
| 2019-06-05 | 2019-06-03 | 10.064 | 672,066 | -86 | 0.00% | 6,763,633 |
| 2019-06-04 | 2019-05-31 | 10.097 | 672,152 | +470 | 0.00% | 6,786,390 |
| 2019-06-03 | 2019-05-30 | 10.097 | 671,682 | -392 | 0.00% | 6,781,645 |
| 2019-05-31 | 2019-05-29 | 10.015 | 672,074 | +104 | 0.00% | 6,730,880 |
| 2019-05-30 | 2019-05-28 | 10.080 | 671,970 | +22 | 0.00% | 6,773,610 |
| 2019-05-29 | 2019-05-27 | 10.113 | 671,948 | -6,741 | 0.00% | 6,795,273 |
| 2019-05-28 | 2019-05-24 | 10.178 | 678,689 | -21 | 0.00% | 6,907,652 |
| 2019-05-27 | 2019-05-23 | 10.145 | 678,710 | -32 | 0.00% | 6,885,761 |
| 2019-05-24 | 2019-05-22 | 10.243 | 678,742 | +807 | 0.00% | 6,952,404 |
| 2019-05-23 | 2019-05-21 | 10.276 | 677,935 | -539 | 0.00% | 6,966,218 |
| 2019-05-22 | 2019-05-20 | 10.243 | 678,474 | -276 | 0.00% | 6,949,659 |
| 2019-05-21 | 2019-05-17 | 10.243 | 678,750 | +6,325 | 0.00% | 6,952,486 |
| 2019-05-20 | 2019-05-16 | 10.308 | 672,425 | -2 | 0.00% | 6,931,500 |
| 2019-05-16 | 2019-05-14 | 10.308 | 672,427 | +12,735 | 0.00% | 6,931,520 |
| 2019-05-15 | 2019-05-10 | 10.536 | 659,692 | -3,410 | 0.00% | 6,950,645 |
| 2019-05-14 | 2019-05-09 | 10.487 | 663,102 | +6,083 | 0.00% | 6,954,179 |
| 2019-05-10 | 2019-05-08 | 10.829 | 657,019 | +1,858 | 0.00% | 7,115,071 |
| 2019-05-09 | 2019-05-07 | 11.041 | 655,161 | -9 | 0.00% | 7,233,648 |
| 2019-05-08 | 2019-05-06 | 11.106 | 655,170 | +12,471 | 0.00% | 7,276,424 |
| 2019-05-07 | 2019-05-03 | 11.383 | 642,699 | -417 | 0.00% | 7,315,844 |
| 2019-05-06 | 2019-05-02 | 11.334 | 643,116 | +273 | 0.00% | 7,289,172 |
| 2019-05-03 | 2019-04-30 | 11.285 | 642,843 | +6,350 | 0.00% | 7,254,672 |
| 2019-05-02 | 2019-04-29 | 11.383 | 636,493 | -42 | 0.00% | 7,245,201 |
| 2019-04-30 | 2019-04-26 | 11.253 | 636,535 | +12,300 | 0.00% | 7,162,753 |
| 2019-04-29 | 2019-04-25 | 11.253 | 624,235 | -454 | 0.00% | 7,024,344 |
| 2019-04-26 | 2019-04-24 | 11.334 | 624,689 | +399 | 0.00% | 7,080,318 |
| 2019-04-25 | 2019-04-23 | 11.416 | 624,290 | -349 | 0.00% | 7,126,627 |
| 2019-04-24 | 2019-04-18 | 11.497 | 624,639 | +323 | 0.00% | 7,181,471 |
| 2019-04-23 | 2019-04-17 | 11.660 | 624,316 | -48 | 0.00% | 7,279,426 |
| 2019-04-18 | 2019-04-16 | 11.692 | 624,364 | -6,489 | 0.00% | 7,300,321 |
| 2019-04-17 | 2019-04-15 | 11.253 | 630,853 | +9 | 0.00% | 7,098,815 |
| 2019-04-16 | 2019-04-12 | 11.285 | 630,844 | +10 | 0.00% | 7,119,260 |
| 2019-04-15 | 2019-04-11 | 11.188 | 630,834 | +426 | 0.00% | 7,057,509 |
| 2019-04-12 | 2019-04-10 | 11.269 | 630,408 | -122 | 0.00% | 7,104,074 |
| 2019-04-11 | 2019-04-09 | 11.383 | 630,530 | +15,220 | 0.00% | 7,177,324 |
| 2019-04-10 | 2019-04-08 | 11.416 | 615,310 | -5,931 | 0.00% | 7,024,115 |
| 2019-04-09 | 2019-04-04 | 11.334 | 621,241 | -416 | 0.00% | 7,041,237 |
| 2019-04-08 | 2019-04-03 | 11.269 | 621,657 | +422 | 0.00% | 7,005,458 |
| 2019-04-04 | 2019-04-02 | 11.204 | 621,235 | -419 | 0.00% | 6,960,236 |
| 2019-04-03 | 2019-04-01 | 11.236 | 621,654 | -21 | 0.00% | 6,985,178 |
| 2019-04-02 | 2019-03-29 | 10.960 | 621,675 | +5,861 | 0.00% | 6,813,309 |
| 2019-04-01 | 2019-03-28 | 11.106 | 615,814 | +3,469 | 0.00% | 6,839,330 |
| 2019-03-29 | 2019-03-27 | 11.171 | 612,345 | +238 | 0.00% | 6,840,690 |
| 2019-03-28 | 2019-03-26 | 11.074 | 612,107 | +6,820 | 0.00% | 6,778,224 |
| 2019-03-27 | 2019-03-25 | 11.090 | 605,287 | -744 | 0.00% | 6,712,559 |
| 2019-03-26 | 2019-03-22 | 11.302 | 606,031 | +594 | 0.00% | 6,849,107 |
| 2019-03-25 | 2019-03-21 | 11.318 | 605,437 | -687 | 0.00% | 6,852,253 |
| 2019-03-22 | 2019-03-20 | 11.432 | 606,124 | +269 | 0.00% | 6,929,122 |
| 2019-03-21 | 2019-03-19 | 11.513 | 605,855 | -403 | 0.00% | 6,975,378 |
| 2019-03-20 | 2019-03-18 | 11.481 | 606,258 | -650 | 0.00% | 6,960,272 |
| 2019-03-19 | 2019-03-15 | 11.399 | 606,908 | +2,822 | 0.00% | 6,918,318 |
| 2019-03-18 | 2019-03-14 | 11.350 | 604,086 | +14 | 0.00% | 6,856,637 |
| 2019-03-15 | 2019-03-13 | 11.399 | 604,072 | -104 | 0.00% | 6,885,990 |
| 2019-03-14 | 2019-03-12 | 11.497 | 604,176 | -66 | 0.00% | 6,946,208 |
| 2019-03-13 | 2019-03-11 | 11.318 | 604,242 | -18,520 | 0.00% | 6,838,728 |
| 2019-03-12 | 2019-03-08 | 11.220 | 622,762 | -24 | 0.00% | 6,987,486 |
| 2019-03-11 | 2019-03-07 | 11.530 | 622,786 | +56 | 0.00% | 7,180,451 |
| 2019-03-08 | 2019-03-06 | 11.595 | 622,730 | -1,677 | 0.00% | 7,220,369 |
| 2019-03-07 | 2019-03-05 | 11.595 | 624,407 | +144 | 0.00% | 7,239,814 |
| 2019-03-06 | 2019-03-04 | 11.530 | 624,263 | -4,477 | 0.00% | 7,197,480 |
| 2019-03-05 | 2019-03-01 | 11.383 | 628,740 | -1,015 | 0.00% | 7,156,949 |
| 2019-03-04 | 2019-02-28 | 11.367 | 629,755 | +733 | 0.00% | 7,158,247 |
| 2019-03-01 | 2019-02-27 | 11.513 | 629,022 | -130 | 0.00% | 7,242,106 |
| 2019-02-28 | 2019-02-26 | 11.546 | 629,152 | -12,363 | 0.00% | 7,264,094 |
| 2019-02-27 | 2019-02-25 | 11.627 | 641,515 | -28 | 0.00% | 7,459,070 |
| 2019-02-26 | 2019-02-22 | 11.302 | 641,543 | +19 | 0.00% | 7,250,449 |
| 2019-02-25 | 2019-02-21 | 11.302 | 641,524 | +38 | 0.00% | 7,250,234 |
| 2019-02-22 | 2019-02-20 | 11.220 | 641,486 | +304 | 0.00% | 7,197,572 |
| 2019-02-21 | 2019-02-19 | 11.155 | 641,182 | -147 | 0.00% | 7,152,396 |
| 2019-02-20 | 2019-02-18 | 11.236 | 641,329 | +179 | 0.00% | 7,206,255 |
| 2019-02-19 | 2019-02-15 | 11.074 | 641,150 | +288 | 0.00% | 7,099,834 |
| 2019-02-15 | 2019-02-13 | 11.383 | 640,862 | -10,757 | 0.00% | 7,294,933 |
| 2019-02-14 | 2019-02-12 | 11.302 | 651,619 | -158 | 0.00% | 7,364,323 |
| 2019-02-13 | 2019-02-11 | 11.318 | 651,777 | -367 | 0.00% | 7,376,723 |
| 2019-02-12 | 2019-02-08 | 11.253 | 652,144 | +352 | 0.00% | 7,338,397 |
| 2019-02-11 | 2019-02-04 | 11.318 | 651,792 | +359 | 0.00% | 7,376,893 |
| 2019-02-08 | 2019-01-31 | 11.416 | 651,433 | -4 | 0.00% | 7,436,480 |
| 2019-01-31 | 2019-01-29 | 11.269 | 651,437 | -354 | 0.00% | 7,341,050 |
| 2019-01-30 | 2019-01-28 | 11.204 | 651,791 | +7 | 0.00% | 7,302,582 |
| 2019-01-29 | 2019-01-25 | 11.106 | 651,784 | -221 | 0.00% | 7,238,819 |
| 2019-01-28 | 2019-01-24 | 10.911 | 652,005 | +243 | 0.00% | 7,113,861 |
| 2019-01-25 | 2019-01-23 | 10.862 | 651,762 | -6,118 | 0.00% | 7,079,368 |
| 2019-01-24 | 2019-01-22 | 10.829 | 657,880 | +5,247 | 0.00% | 7,124,395 |
| 2019-01-23 | 2019-01-21 | 10.894 | 652,633 | -3,618 | 0.00% | 7,110,085 |
| 2019-01-22 | 2019-01-18 | 10.797 | 656,251 | +187 | 0.00% | 7,085,380 |
| 2019-01-21 | 2019-01-17 | 10.683 | 656,064 | -6,048 | 0.00% | 7,008,574 |
| 2019-01-18 | 2019-01-16 | 10.699 | 662,112 | +84 | 0.00% | 7,083,966 |
| 2019-01-17 | 2019-01-15 | 10.748 | 662,028 | -363 | 0.00% | 7,115,410 |
| 2019-01-16 | 2019-01-14 | 10.569 | 662,391 | +6,202 | 0.00% | 7,000,656 |
| 2019-01-15 | 2019-01-11 | 10.715 | 656,189 | -5,861 | 0.00% | 7,031,281 |
| 2019-01-14 | 2019-01-10 | 10.699 | 662,050 | -322 | 0.00% | 7,083,303 |
| 2019-01-11 | 2019-01-09 | 10.699 | 662,372 | +145 | 0.00% | 7,086,748 |
| 2019-01-10 | 2019-01-08 | 10.455 | 662,227 | -1 | 0.00% | 6,923,434 |
| 2019-01-09 | 2019-01-07 | 10.455 | 662,228 | +52 | 0.00% | 6,923,444 |
| 2019-01-08 | 2019-01-04 | 10.438 | 662,176 | -462 | 0.00% | 6,912,117 |
| 2019-01-07 | 2019-01-03 | 10.243 | 662,638 | +750 | 0.00% | 6,787,450 |
| 2019-01-04 | 2019-01-02 | 10.211 | 661,888 | -53 | 0.00% | 6,758,210 |
| 2019-01-03 | 2018-12-31 | 10.520 | 661,941 | +285 | 0.00% | 6,963,562 |
| 2019-01-02 | 2018-12-27 | 10.308 | 661,656 | -358 | 0.00% | 6,820,490 |
| 2018-12-28 | 2018-12-24 | 10.341 | 662,014 | -18 | 0.00% | 6,845,742 |
| 2018-12-27 | 2018-12-20 | 10.324 | 662,032 | -1 | 0.00% | 6,835,147 |
| 2018-12-21 | 2018-12-19 | 10.406 | 662,033 | -323 | 0.00% | 6,889,063 |
| 2018-12-20 | 2018-12-18 | 10.406 | 662,356 | +142 | 0.00% | 6,892,424 |
| 2018-12-19 | 2018-12-17 | 10.504 | 662,214 | -1,298 | 0.00% | 6,955,650 |
| 2018-12-18 | 2018-12-14 | 10.487 | 663,512 | +1,908 | 0.00% | 6,958,478 |
| 2018-12-17 | 2018-12-13 | 10.683 | 661,604 | -409 | 0.00% | 7,067,757 |
| 2018-12-14 | 2018-12-12 | 10.634 | 662,013 | -181 | 0.00% | 7,039,784 |
| 2018-12-13 | 2018-12-11 | 10.406 | 662,194 | +269 | 0.00% | 6,890,738 |
| 2018-12-12 | 2018-12-10 | 10.406 | 661,925 | -108 | 0.00% | 6,887,939 |
| 2018-12-11 | 2018-12-07 | 10.569 | 662,033 | -114 | 0.00% | 6,996,873 |
| 2018-12-10 | 2018-12-06 | 10.618 | 662,147 | +12,594 | 0.00% | 7,030,426 |
| 2018-12-07 | 2018-12-05 | 10.927 | 649,553 | -6,663 | 0.00% | 7,097,686 |
| 2018-12-06 | 2018-12-04 | 11.074 | 656,216 | +427 | 0.00% | 7,266,669 |
| 2018-12-05 | 2018-12-03 | 11.106 | 655,789 | -446 | 0.00% | 7,283,299 |
| 2018-12-04 | 2018-11-30 | 10.862 | 656,235 | +542 | 0.00% | 7,127,954 |
| 2018-12-03 | 2018-11-29 | 10.813 | 655,693 | -468 | 0.00% | 7,090,033 |
| 2018-11-30 | 2018-11-28 | 10.894 | 656,161 | -5,103 | 0.00% | 7,148,521 |
| 2018-11-29 | 2018-11-27 | 10.764 | 661,264 | -886 | 0.00% | 7,117,967 |
| 2018-11-28 | 2018-11-26 | 10.748 | 662,150 | +250 | 0.00% | 7,116,721 |
| 2018-11-27 | 2018-11-23 | 10.552 | 661,900 | -40 | 0.00% | 6,984,688 |
| 2018-11-26 | 2018-11-22 | 10.552 | 661,940 | -244 | 0.00% | 6,985,110 |
| 2018-11-23 | 2018-11-21 | 10.585 | 662,184 | +65 | 0.00% | 7,009,252 |
| 2018-11-22 | 2018-11-20 | 10.552 | 662,119 | +240 | 0.00% | 6,986,999 |
| 2018-11-21 | 2018-11-19 | 10.683 | 661,879 | -251 | 0.00% | 7,070,695 |
| 2018-11-20 | 2018-11-16 | 10.634 | 662,130 | +395 | 0.00% | 7,041,028 |
| 2018-11-19 | 2018-11-15 | 10.585 | 661,735 | -432 | 0.00% | 7,004,499 |
| 2018-11-16 | 2018-11-14 | 10.455 | 662,167 | -153 | 0.00% | 6,922,807 |
| 2018-11-15 | 2018-11-13 | 10.487 | 662,320 | +348 | 0.00% | 6,945,978 |
| 2018-11-14 | 2018-11-12 | 10.455 | 661,972 | -338 | 0.00% | 6,920,768 |
| 2018-11-13 | 2018-11-09 | 10.471 | 662,310 | +328 | 0.00% | 6,935,087 |
| 2018-11-12 | 2018-11-08 | 10.732 | 661,982 | -40 | 0.00% | 7,104,135 |
| 2018-11-09 | 2018-11-07 | 10.634 | 662,022 | +159 | 0.00% | 7,039,880 |
| 2018-11-08 | 2018-11-06 | 10.650 | 661,863 | -95 | 0.00% | 7,048,967 |
| 2018-11-07 | 2018-11-05 | 10.569 | 661,958 | +6,217 | 0.00% | 6,996,080 |
| 2018-11-06 | 2018-11-02 | 10.715 | 655,741 | -43,314 | 0.00% | 7,026,481 |
| 2018-11-05 | 2018-11-01 | 10.276 | 699,055 | -121,918 | 0.00% | 7,183,239 |
| 2018-11-02 | 2018-10-31 | 10.129 | 820,973 | -656 | 0.00% | 8,315,702 |
| 2018-11-01 | 2018-10-30 | 10.097 | 821,629 | +966 | 0.00% | 8,295,586 |
| 2018-10-31 | 2018-10-29 | 10.048 | 820,663 | -599 | 0.00% | 8,245,740 |
| 2018-10-30 | 2018-10-26 | 10.048 | 821,262 | +521 | 0.00% | 8,251,759 |
| 2018-10-29 | 2018-10-25 | 10.097 | 820,741 | +122,434 | 0.00% | 8,286,621 |
| 2018-10-26 | 2018-10-24 | 10.129 | 698,307 | +16 | 0.00% | 7,073,208 |
| 2018-10-25 | 2018-10-23 | 10.097 | 698,291 | +77 | 0.00% | 7,050,303 |
| 2018-10-24 | 2018-10-22 | 10.341 | 698,214 | -55,517 | 0.00% | 7,220,078 |
| 2018-10-23 | 2018-10-19 | 10.097 | 753,731 | +130 | 0.00% | 7,610,053 |
| 2018-10-22 | 2018-10-18 | 9.901 | 753,601 | -61,162 | 0.00% | 7,461,475 |
| 2018-10-19 | 2018-10-16 | 9.917 | 814,763 | -384 | 0.00% | 8,080,314 |
| 2018-10-18 | 2018-10-15 | 9.885 | 815,147 | +176 | 0.00% | 8,057,573 |
| 2018-10-16 | 2018-10-12 | 10.113 | 814,971 | -59,376 | 0.00% | 8,241,635 |
| 2018-10-15 | 2018-10-11 | 9.917 | 874,347 | +92,120 | 0.00% | 8,671,231 |
| 2018-10-12 | 2018-10-10 | 10.227 | 782,227 | -12,571 | 0.00% | 7,999,670 |
| 2018-10-11 | 2018-10-09 | 10.259 | 794,798 | +12,520 | 0.00% | 8,154,117 |
| 2018-10-10 | 2018-10-08 | 10.211 | 782,278 | +55,653 | 0.00% | 7,987,453 |
| 2018-10-09 | 2018-10-05 | 10.390 | 726,625 | -334 | 0.00% | 7,549,369 |
| 2018-10-08 | 2018-10-04 | 10.504 | 726,959 | +8,794 | 0.00% | 7,635,707 |
| 2018-10-05 | 2018-10-03 | 10.764 | 718,165 | +6,820 | 0.00% | 7,730,460 |
| 2018-10-04 | 2018-10-02 | 10.780 | 711,345 | +5,143 | 0.00% | 7,668,632 |
| 2018-10-03 | 2018-09-28 | 11.139 | 706,202 | +730 | 0.00% | 7,866,195 |
| 2018-10-02 | 2018-09-27 | 11.057 | 705,472 | -242 | 0.00% | 7,800,621 |
| 2018-09-28 | 2018-09-26 | 11.155 | 705,714 | -1,973 | 0.00% | 7,872,251 |
| 2018-09-27 | 2018-09-24 | 11.041 | 707,687 | -12,286 | 0.00% | 7,813,589 |
| 2018-09-26 | 2018-09-21 | 11.236 | 719,973 | -122,529 | 0.00% | 8,089,933 |
| 2018-09-24 | 2018-09-20 | 10.894 | 842,502 | +1,224 | 0.00% | 9,178,605 |
| 2018-09-21 | 2018-09-19 | 10.829 | 841,278 | -183,245 | 0.00% | 9,110,471 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,024,523 | +1,233 | 0.00% | 10,911,365 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,023,290 | +1,349 | 0.00% | 10,848,242 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,021,941 | +1,289 | 0.00% | 11,000,361 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,020,652 | -1,243 | 0.00% | 10,903,381 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,021,895 | +1,277 | 0.00% | 10,567,193 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,020,618 | -64 | 0.00% | 10,753,433 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,020,682 | +6,197 | 0.00% | 10,903,701 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,014,485 | +110,581 | 0.00% | 11,019,226 |
| 2018-09-10 | 2018-09-06 | 10.911 | 903,904 | +184,307 | 0.00% | 9,862,267 |
| 2018-09-07 | 2018-09-05 | 11.057 | 719,597 | +12,240 | 0.00% | 7,956,806 |
| 2018-09-06 | 2018-09-04 | 11.350 | 707,357 | -454 | 0.00% | 8,028,808 |
| 2018-09-05 | 2018-09-03 | 11.285 | 707,811 | +391 | 0.00% | 7,987,855 |
| 2018-09-04 | 2018-08-31 | 11.318 | 707,420 | +630 | 0.00% | 8,006,483 |
| 2018-09-03 | 2018-08-30 | 11.399 | 706,790 | +11,260 | 0.00% | 8,056,902 |
| 2018-08-31 | 2018-08-29 | 11.546 | 695,530 | -34 | 0.00% | 8,030,484 |
| 2018-08-30 | 2018-08-28 | 11.578 | 695,564 | +88 | 0.00% | 8,053,531 |
| 2018-08-29 | 2018-08-27 | 11.578 | 695,476 | +392 | 0.00% | 8,052,512 |
| 2018-08-28 | 2018-08-24 | 11.253 | 695,084 | +36 | 0.00% | 7,821,589 |
| 2018-08-27 | 2018-08-23 | 11.285 | 695,048 | -213 | 0.00% | 7,843,821 |
| 2018-08-24 | 2018-08-22 | 11.302 | 695,261 | +497 | 0.00% | 7,857,547 |
| 2018-08-23 | 2018-08-21 | 11.220 | 694,764 | -5,690 | 0.00% | 7,795,360 |
| 2018-08-22 | 2018-08-20 | 11.139 | 700,454 | +968 | 0.00% | 7,802,169 |
| 2018-08-21 | 2018-08-17 | 11.057 | 699,486 | -582 | 0.00% | 7,734,432 |
| 2018-08-20 | 2018-08-16 | 10.992 | 700,068 | -352 | 0.00% | 7,695,266 |
| 2018-08-17 | 2018-08-15 | 11.057 | 700,420 | -55 | 0.00% | 7,744,760 |
| 2018-08-16 | 2018-08-14 | 11.253 | 700,475 | +249 | 0.00% | 7,882,252 |
| 2018-08-15 | 2018-08-13 | 11.285 | 700,226 | -11 | 0.00% | 7,902,256 |
| 2018-08-14 | 2018-08-10 | 11.432 | 700,237 | +227 | 0.00% | 8,005,009 |
| 2018-08-13 | 2018-08-09 | 11.546 | 700,010 | -6,488 | 0.00% | 8,082,210 |
| 2018-08-10 | 2018-08-08 | 11.448 | 706,498 | +3,406 | 0.00% | 8,088,089 |
| 2018-08-09 | 2018-08-07 | 11.497 | 703,092 | +100 | 0.00% | 8,083,445 |
| 2018-08-08 | 2018-08-06 | 11.367 | 702,992 | -43 | 0.00% | 7,990,711 |
| 2018-08-07 | 2018-08-03 | 11.318 | 703,035 | -5,145 | 0.00% | 7,956,854 |
| 2018-08-06 | 2018-08-02 | 11.285 | 708,180 | +23 | 0.00% | 7,992,019 |
| 2018-08-03 | 2018-08-01 | 11.513 | 708,157 | +346 | 0.00% | 8,153,210 |
| 2018-08-02 | 2018-07-31 | 11.578 | 707,811 | -390 | 0.00% | 8,195,332 |
| 2018-08-01 | 2018-07-30 | 11.595 | 708,201 | -262 | 0.00% | 8,211,380 |
| 2018-07-31 | 2018-07-27 | 11.578 | 708,463 | +6,509 | 0.00% | 8,202,881 |
| 2018-07-30 | 2018-07-26 | 11.644 | 701,954 | +139 | 0.00% | 8,173,242 |
| 2018-07-27 | 2018-07-25 | 11.709 | 701,815 | -195 | 0.00% | 8,217,338 |
| 2018-07-26 | 2018-07-24 | 11.627 | 702,010 | +149 | 0.00% | 8,162,462 |
| 2018-07-25 | 2018-07-23 | 11.269 | 701,861 | -52 | 0.00% | 7,909,278 |
| 2018-07-24 | 2018-07-20 | 11.171 | 701,913 | -184,754 | 0.00% | 7,841,281 |
| 2018-07-23 | 2018-07-19 | 10.911 | 886,667 | +723 | 0.00% | 9,674,198 |
| 2018-07-20 | 2018-07-18 | 11.041 | 885,944 | -363 | 0.00% | 9,781,729 |
| 2018-07-19 | 2018-07-17 | 11.057 | 886,307 | +289 | 0.00% | 9,800,170 |
| 2018-07-18 | 2018-07-16 | 11.269 | 886,018 | +164,440 | 0.00% | 9,984,545 |
| 2018-07-17 | 2018-07-13 | 11.318 | 721,578 | +245 | 0.00% | 8,166,721 |
| 2018-07-16 | 2018-07-12 | 11.318 | 721,333 | -222 | 0.00% | 8,163,948 |
| 2018-07-13 | 2018-07-11 | 11.155 | 721,555 | -188 | 0.00% | 8,048,958 |
| 2018-07-12 | 2018-07-10 | 11.383 | 721,743 | -45 | 0.00% | 8,215,602 |
| 2018-07-11 | 2018-07-09 | 11.302 | 721,788 | +2,733 | 0.00% | 8,157,344 |
| 2018-07-10 | 2018-07-06 | 12.234 | 719,055 | +5,849 | 0.00% | 8,797,020 |
| 2018-07-09 | 2018-07-05 | 12.183 | 713,206 | +34,254 | 0.00% | 8,688,852 |
| 2018-07-06 | 2018-07-04 | 12.063 | 678,952 | +193 | 0.00% | 8,190,221 |
| 2018-07-05 | 2018-07-03 | 12.166 | 678,759 | +2,719 | 0.00% | 8,257,577 |
| 2018-07-04 | 2018-06-29 | 12.405 | 676,040 | +2,225 | 0.00% | 8,386,444 |
| 2018-07-03 | 2018-06-28 | 12.114 | 673,815 | +3,480 | 0.00% | 8,162,841 |
| 2018-06-29 | 2018-06-27 | 12.183 | 670,335 | -421 | 0.00% | 8,166,563 |
| 2018-06-28 | 2018-06-26 | 12.491 | 670,756 | -4,707 | 0.00% | 8,378,280 |
| 2018-06-27 | 2018-06-25 | 12.508 | 675,463 | +36 | 0.00% | 8,448,632 |
| 2018-06-26 | 2018-06-22 | 12.628 | 675,427 | +11,888 | 0.00% | 8,529,080 |
| 2018-06-25 | 2018-06-21 | 12.696 | 663,539 | -129 | 0.00% | 8,424,377 |
| 2018-06-22 | 2018-06-20 | 12.884 | 663,668 | -122 | 0.00% | 8,550,929 |
| 2018-06-21 | 2018-06-19 | 12.919 | 663,790 | +13,916 | 0.00% | 8,575,216 |
| 2018-06-20 | 2018-06-15 | 13.329 | 649,874 | +113,815 | 0.00% | 8,662,317 |
| 2018-06-19 | 2018-06-14 | 13.466 | 536,059 | +145,382 | 0.00% | 7,218,630 |
| 2018-06-15 | 2018-06-13 | 13.620 | 390,677 | +680 | 0.00% | 5,321,062 |
| 2018-06-14 | 2018-06-12 | 13.791 | 389,997 | -49 | 0.00% | 5,378,532 |
| 2018-06-13 | 2018-06-11 | 13.791 | 390,046 | -194 | 0.00% | 5,379,208 |
| 2018-06-12 | 2018-06-08 | 13.825 | 390,240 | -117 | 0.00% | 5,395,238 |
| 2018-06-11 | 2018-06-07 | 14.116 | 390,357 | -5,721 | 0.00% | 5,510,403 |
| 2018-06-08 | 2018-06-06 | 13.928 | 396,078 | -233,744 | 0.00% | 5,516,613 |
| 2018-06-07 | 2018-06-05 | 13.945 | 629,822 | +500 | 0.00% | 8,783,000 |
| 2018-06-06 | 2018-06-04 | 13.945 | 629,322 | -411 | 0.00% | 8,776,027 |
| 2018-06-05 | 2018-06-01 | 13.620 | 629,733 | -821 | 0.00% | 8,577,030 |
| 2018-06-04 | 2018-05-31 | 13.552 | 630,554 | +669 | 0.00% | 8,545,056 |
| 2018-06-01 | 2018-05-30 | 13.381 | 629,885 | +6,126 | 0.00% | 8,428,212 |
| 2018-05-31 | 2018-05-29 | 13.654 | 623,759 | +210,065 | 0.00% | 8,517,010 |
| 2018-05-30 | 2018-05-28 | 13.843 | 413,694 | +366 | 0.00% | 5,726,578 |
| 2018-05-29 | 2018-05-25 | 13.825 | 413,328 | -50 | 0.00% | 5,714,439 |
| 2018-05-28 | 2018-05-24 | 13.825 | 413,378 | -83 | 0.00% | 5,715,130 |
| 2018-05-25 | 2018-05-23 | 13.774 | 413,461 | +26,256 | 0.00% | 5,695,054 |
| 2018-05-24 | 2018-05-21 | 13.997 | 387,205 | +208 | 0.00% | 5,419,531 |
| 2018-05-23 | 2018-05-18 | 13.979 | 386,997 | -966 | 0.00% | 5,409,998 |
| 2018-05-21 | 2018-05-17 | 13.962 | 387,963 | +1,060 | 0.00% | 5,416,864 |
| 2018-05-18 | 2018-05-16 | 14.202 | 386,903 | -2,658 | 0.00% | 5,494,746 |
| 2018-05-17 | 2018-05-15 | 14.151 | 389,561 | +332 | 0.00% | 5,512,498 |
| 2018-05-16 | 2018-05-14 | 14.287 | 389,229 | -154,833 | 0.00% | 5,561,079 |
| 2018-05-15 | 2018-05-11 | 14.031 | 544,062 | +1,780 | 0.00% | 7,633,605 |
| 2018-05-14 | 2018-05-10 | 13.860 | 542,282 | +442 | 0.00% | 7,515,842 |
| 2018-05-11 | 2018-05-09 | 13.843 | 541,840 | +58,238 | 0.00% | 7,500,445 |
| 2018-05-10 | 2018-05-08 | 13.808 | 483,602 | +267 | 0.00% | 6,677,733 |
| 2018-05-09 | 2018-05-07 | 13.654 | 483,335 | -38 | 0.00% | 6,599,614 |
| 2018-05-08 | 2018-05-04 | 13.671 | 483,373 | +122,589 | 0.00% | 6,608,404 |
| 2018-05-07 | 2018-05-03 | 13.825 | 360,784 | +29,012 | 0.00% | 4,987,996 |
| 2018-05-04 | 2018-05-02 | 14.082 | 331,772 | -19 | 0.00% | 4,672,045 |
| 2018-05-03 | 2018-04-30 | 14.236 | 331,791 | -11,275 | 0.00% | 4,723,407 |
| 2018-05-02 | 2018-04-27 | 13.825 | 343,066 | +158 | 0.00% | 4,743,037 |
| 2018-04-30 | 2018-04-26 | 13.740 | 342,908 | -9,218 | 0.00% | 4,711,515 |
| 2018-04-27 | 2018-04-25 | 13.860 | 352,126 | -96 | 0.00% | 4,880,345 |
| 2018-04-26 | 2018-04-24 | 14.065 | 352,222 | -113,098 | 0.00% | 4,953,997 |
| 2018-04-25 | 2018-04-23 | 13.757 | 465,320 | -313 | 0.00% | 6,401,403 |
| 2018-04-24 | 2018-04-20 | 13.791 | 465,633 | -95 | 0.00% | 6,421,644 |
| 2018-04-23 | 2018-04-19 | 13.997 | 465,728 | -29,766 | 0.00% | 6,518,581 |
| 2018-04-20 | 2018-04-18 | 13.654 | 495,494 | -5,202 | 0.00% | 6,765,637 |
| 2018-04-19 | 2018-04-17 | 13.500 | 500,696 | +35,294 | 0.00% | 6,759,562 |
| 2018-04-18 | 2018-04-16 | 13.654 | 465,402 | +116,892 | 0.00% | 6,354,751 |
| 2018-04-17 | 2018-04-13 | 13.979 | 348,510 | -2,035 | 0.00% | 4,871,971 |
| 2018-04-16 | 2018-04-12 | 13.894 | 350,545 | +463 | 0.00% | 4,870,429 |
| 2018-04-13 | 2018-04-11 | 13.911 | 350,082 | -521 | 0.00% | 4,869,987 |
| 2018-04-12 | 2018-04-10 | 13.962 | 350,603 | +107 | 0.00% | 4,895,231 |
| 2018-04-11 | 2018-04-09 | 13.671 | 350,496 | +593 | 0.00% | 4,791,784 |
| 2018-04-10 | 2018-04-06 | 13.569 | 349,903 | -511 | 0.00% | 4,747,755 |
| 2018-04-09 | 2018-04-04 | 13.363 | 350,414 | +8,616 | 0.00% | 4,682,739 |
| 2018-04-06 | 2018-04-03 | 13.894 | 341,798 | +775 | 0.00% | 4,748,899 |
| 2018-04-04 | 2018-03-29 | 13.791 | 341,023 | -299 | 0.00% | 4,703,121 |
| 2018-04-03 | 2018-03-28 | 13.757 | 341,322 | -128 | 0.00% | 4,695,564 |
| 2018-03-29 | 2018-03-27 | 14.133 | 341,450 | +1,502 | 0.00% | 4,825,859 |
| 2018-03-28 | 2018-03-26 | 14.014 | 339,948 | +131 | 0.00% | 4,763,913 |
| 2018-03-27 | 2018-03-23 | 13.843 | 339,817 | -255 | 0.00% | 4,703,932 |
| 2018-03-26 | 2018-03-22 | 14.151 | 340,072 | +249 | 0.00% | 4,812,202 |
| 2018-03-23 | 2018-03-21 | 14.390 | 339,823 | -229 | 0.00% | 4,890,083 |
| 2018-03-22 | 2018-03-20 | 14.407 | 340,052 | +462 | 0.00% | 4,899,196 |
| 2018-03-21 | 2018-03-19 | 14.561 | 339,590 | -711 | 0.00% | 4,944,836 |
| 2018-03-20 | 2018-03-16 | 14.544 | 340,301 | +657 | 0.00% | 4,949,366 |
| 2018-03-19 | 2018-03-15 | 14.527 | 339,644 | -398 | 0.00% | 4,933,999 |
| 2018-03-16 | 2018-03-14 | 14.510 | 340,042 | +297 | 0.00% | 4,933,963 |
| 2018-03-15 | 2018-03-13 | 14.698 | 339,745 | -97 | 0.00% | 4,993,599 |
| 2018-03-14 | 2018-03-12 | 14.544 | 339,842 | -8,121 | 0.00% | 4,942,690 |
| 2018-03-13 | 2018-03-09 | 14.031 | 347,963 | -2,896 | 0.00% | 4,882,186 |
| 2018-03-12 | 2018-03-08 | 13.860 | 350,859 | -1,669 | 0.00% | 4,862,785 |
| 2018-03-09 | 2018-03-07 | 13.723 | 352,528 | -81,821 | 0.00% | 4,837,661 |
| 2018-03-08 | 2018-03-06 | 13.723 | 434,349 | -29,646 | 0.00% | 5,960,472 |
| 2018-03-07 | 2018-03-05 | 13.312 | 463,995 | +2,779 | 0.00% | 6,176,754 |
| 2018-03-06 | 2018-03-02 | 13.689 | 461,216 | +29,426 | 0.00% | 6,313,378 |
| 2018-03-05 | 2018-03-01 | 14.065 | 431,790 | -180 | 0.00% | 6,073,120 |
| 2018-03-02 | 2018-02-28 | 13.945 | 431,970 | +84,384 | 0.00% | 6,023,912 |
| 2018-02-28 | 2018-02-26 | 14.493 | 347,586 | +178 | 0.00% | 5,037,477 |
| 2018-02-27 | 2018-02-23 | 14.441 | 347,408 | -417 | 0.00% | 5,017,065 |
| 2018-02-26 | 2018-02-22 | 14.356 | 347,825 | -5,665 | 0.00% | 4,993,329 |
| 2018-02-23 | 2018-02-21 | 14.647 | 353,490 | -84,710 | 0.00% | 5,177,479 |
| 2018-02-22 | 2018-02-20 | 14.253 | 438,200 | -81,857 | 0.00% | 6,245,753 |
| 2018-02-21 | 2018-02-15 | 14.510 | 520,057 | +158,425 | 0.00% | 7,545,955 |
| 2018-02-20 | 2018-02-13 | 13.261 | 361,632 | +6,770 | 0.00% | 4,795,523 |
| 2018-02-14 | 2018-02-12 | 13.192 | 354,862 | -11,456 | 0.00% | 4,681,460 |
| 2018-02-13 | 2018-02-09 | 13.209 | 366,318 | +29,412 | 0.00% | 4,838,859 |
| 2018-02-12 | 2018-02-08 | 13.825 | 336,906 | -6,863 | 0.00% | 4,657,872 |
| 2018-02-09 | 2018-02-07 | 13.860 | 343,769 | -25,648 | 0.00% | 4,764,520 |
| 2018-02-08 | 2018-02-06 | 14.236 | 369,417 | -36,796 | 0.00% | 5,259,054 |
| 2018-02-07 | 2018-02-05 | 15.417 | 406,213 | -6,002 | 0.00% | 6,262,475 |
| 2018-02-06 | 2018-02-02 | 15.314 | 412,215 | -20,221 | 0.00% | 6,312,687 |
| 2018-02-05 | 2018-02-01 | 15.280 | 432,436 | +6,453 | 0.00% | 6,607,554 |
| 2018-02-02 | 2018-01-31 | 15.434 | 425,983 | +42,656 | 0.00% | 6,574,553 |
| 2018-02-01 | 2018-01-30 | 15.160 | 383,327 | +167 | 0.00% | 5,811,263 |
| 2018-01-31 | 2018-01-29 | 15.605 | 383,160 | +2,002 | 0.00% | 5,979,191 |
| 2018-01-30 | 2018-01-26 | 15.485 | 381,158 | -64,040 | 0.00% | 5,902,297 |
| 2018-01-29 | 2018-01-25 | 14.664 | 445,198 | -45 | 0.00% | 6,528,320 |
| 2018-01-26 | 2018-01-24 | 14.938 | 445,243 | -15,485 | 0.00% | 6,650,875 |
| 2018-01-25 | 2018-01-23 | 15.006 | 460,728 | -11,824 | 0.00% | 6,913,718 |
| 2018-01-24 | 2018-01-22 | 14.373 | 472,552 | +57,129 | 0.00% | 6,791,979 |
| 2018-01-23 | 2018-01-19 | 14.510 | 415,423 | -19,158 | 0.00% | 6,027,730 |
| 2018-01-22 | 2018-01-18 | 14.407 | 434,581 | -44,131 | 0.00% | 6,261,094 |
| 2018-01-19 | 2018-01-17 | 14.014 | 478,712 | -3,193 | 0.00% | 6,708,503 |
| 2018-01-18 | 2018-01-16 | 13.911 | 481,905 | -67,833 | 0.00% | 6,703,775 |
| 2018-01-17 | 2018-01-15 | 13.415 | 549,738 | +23,025 | 0.00% | 7,374,613 |
| 2018-01-16 | 2018-01-12 | 13.312 | 526,713 | -35,349 | 0.00% | 7,011,663 |
| 2018-01-15 | 2018-01-11 | 13.124 | 562,062 | -5,939 | 0.00% | 7,376,443 |
| 2018-01-12 | 2018-01-10 | 13.090 | 568,001 | -38,012 | 0.00% | 7,434,949 |
| 2018-01-11 | 2018-01-09 | 12.987 | 606,013 | -5,342 | 0.00% | 7,870,297 |
| 2018-01-10 | 2018-01-08 | 12.970 | 611,355 | -9,629 | 0.00% | 7,929,213 |
| 2018-01-09 | 2018-01-05 | 13.021 | 620,984 | -3,337 | 0.00% | 8,085,977 |
| 2018-01-08 | 2018-01-04 | 12.953 | 624,321 | -53,063 | 0.00% | 8,086,699 |
| 2018-01-05 | 2018-01-03 | 12.679 | 677,384 | -5,711 | 0.00% | 8,588,564 |
| 2018-01-04 | 2018-01-02 | 12.696 | 683,095 | -13,741 | 0.00% | 8,672,662 |
| 2018-01-02 | 2017-12-28 | 12.268 | 696,836 | -678 | 0.00% | 8,549,036 |
| 2017-12-29 | 2017-12-27 | 12.166 | 697,514 | +768 | 0.00% | 8,485,745 |
| 2017-12-28 | 2017-12-22 | 12.063 | 696,746 | -4 | 0.00% | 8,404,871 |
| 2017-12-27 | 2017-12-21 | 12.046 | 696,750 | -58,565 | 0.00% | 8,392,997 |
| 2017-12-22 | 2017-12-20 | 11.977 | 755,315 | +58,373 | 0.00% | 9,046,771 |
| 2017-12-21 | 2017-12-19 | 11.995 | 696,942 | -3,032 | 0.00% | 8,359,534 |
| 2017-12-20 | 2017-12-18 | 11.943 | 699,974 | +1,858 | 0.00% | 8,359,971 |
| 2017-12-19 | 2017-12-15 | 11.806 | 698,116 | +201 | 0.00% | 8,242,218 |
| 2017-12-18 | 2017-12-14 | 11.909 | 697,915 | -70,155 | 0.00% | 8,311,496 |
| 2017-12-15 | 2017-12-13 | 11.858 | 768,070 | -3,726 | 0.00% | 9,107,548 |
| 2017-12-14 | 2017-12-12 | 11.361 | 771,796 | +279 | 0.00% | 8,768,757 |
| 2017-12-13 | 2017-12-11 | 11.447 | 771,517 | +286 | 0.00% | 8,831,593 |
| 2017-12-12 | 2017-12-08 | 11.379 | 771,231 | +1,442 | 0.00% | 8,775,534 |
| 2017-12-11 | 2017-12-07 | 11.379 | 769,789 | -391 | 0.00% | 8,759,126 |
| 2017-12-08 | 2017-12-06 | 11.361 | 770,180 | +9,428 | 0.00% | 8,750,397 |
| 2017-12-07 | 2017-12-05 | 11.601 | 760,752 | -418 | 0.00% | 8,825,518 |
| 2017-12-06 | 2017-12-04 | 11.652 | 761,170 | -144 | 0.00% | 8,869,440 |
| 2017-12-05 | 2017-12-01 | 11.652 | 761,314 | -5,911 | 0.00% | 8,871,118 |
| 2017-12-04 | 2017-11-30 | 11.652 | 767,225 | +8,792 | 0.00% | 8,939,995 |
| 2017-12-01 | 2017-11-29 | 11.772 | 758,433 | +111 | 0.00% | 8,928,389 |
| 2017-11-30 | 2017-11-28 | 11.806 | 758,322 | +40 | 0.00% | 8,953,033 |
| 2017-11-29 | 2017-11-27 | 11.892 | 758,282 | -151 | 0.00% | 9,017,434 |
| 2017-11-28 | 2017-11-24 | 11.995 | 758,433 | -11,755 | 0.00% | 9,097,094 |
| 2017-11-27 | 2017-11-23 | 11.806 | 770,188 | -8,919 | 0.00% | 9,093,127 |
| 2017-11-24 | 2017-11-22 | 11.995 | 779,107 | -250,017 | 0.00% | 9,345,070 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,029,124 | +437 | 0.00% | 12,150,222 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,028,687 | -13 | 0.00% | 11,845,837 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,028,700 | -3,214 | 0.00% | 11,986,801 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,031,914 | +34 | 0.00% | 11,812,370 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,031,880 | +3,008 | 0.00% | 11,794,325 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,028,872 | +53 | 0.00% | 11,883,177 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,028,819 | +370 | 0.00% | 11,952,980 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,028,449 | -496 | 0.00% | 12,019,071 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,028,945 | +45 | 0.00% | 12,112,897 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,028,900 | -133 | 0.00% | 11,971,526 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,029,033 | -139 | 0.00% | 11,990,681 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,029,172 | +10,012 | 0.00% | 11,939,471 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,019,160 | -898 | 0.00% | 11,945,391 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,020,058 | +19,217 | 0.00% | 12,008,278 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,000,841 | -1,969 | 0.00% | 11,901,928 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,002,810 | -5,813 | 0.00% | 11,942,502 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,008,623 | +298 | 0.00% | 11,959,955 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,008,325 | -99 | 0.00% | 12,059,940 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,008,424 | +173 | 0.00% | 11,681,518 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,008,251 | -380 | 0.00% | 11,800,277 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,008,631 | +139 | 0.00% | 11,752,949 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,008,492 | +2 | 0.00% | 11,820,353 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,008,490 | +8,923 | 0.00% | 11,958,378 |
| 2017-10-23 | 2017-10-19 | 11.601 | 999,567 | -258 | 0.00% | 11,596,022 |
| 2017-10-20 | 2017-10-18 | 11.926 | 999,825 | +852 | 0.00% | 11,924,061 |
| 2017-10-19 | 2017-10-17 | 12.029 | 998,973 | -254 | 0.00% | 12,016,459 |
| 2017-10-18 | 2017-10-16 | 12.046 | 999,227 | +36 | 0.00% | 12,036,612 |
| 2017-10-17 | 2017-10-13 | 11.909 | 999,191 | -8,792 | 0.00% | 11,899,403 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,007,983 | +430 | 0.00% | 12,021,355 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,007,553 | -247 | 0.00% | 11,861,067 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,007,800 | -334 | 0.00% | 11,794,998 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,008,134 | +38 | 0.00% | 11,867,907 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,008,096 | +418 | 0.00% | 11,867,460 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,007,678 | -7,439 | 0.00% | 11,828,055 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,015,117 | +1,291 | 0.00% | 11,255,338 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,013,826 | +256 | 0.00% | 11,206,329 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,013,570 | -49 | 0.00% | 11,324,900 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,013,619 | -268 | 0.00% | 11,290,760 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,013,887 | +3,121 | 0.00% | 11,293,745 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,010,766 | +5,979 | 0.00% | 11,449,224 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,004,787 | +35 | 0.00% | 11,467,461 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,004,752 | -128 | 0.00% | 11,484,254 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,004,880 | -12,083 | 0.00% | 11,468,522 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,016,963 | +292 | 0.00% | 11,641,225 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,016,671 | +3,131 | 0.00% | 11,533,507 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,013,540 | -115 | 0.00% | 11,532,673 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,013,655 | +11,693 | 0.00% | 11,655,392 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,001,962 | -179 | 0.00% | 11,640,951 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,002,141 | -4,344 | 0.00% | 11,660,178 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,006,485 | +573 | 0.00% | 11,590,170 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,005,912 | -530 | 0.00% | 11,583,572 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,006,442 | +100 | 0.00% | 11,572,454 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,006,342 | +448 | 0.00% | 11,691,838 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,005,894 | -482 | 0.00% | 11,600,576 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,006,376 | -1,984 | 0.00% | 11,726,673 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,008,360 | -169 | 0.00% | 11,836,060 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,008,529 | -271 | 0.00% | 12,114,150 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,008,800 | +317 | 0.00% | 12,048,360 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,008,483 | -18,537 | 0.00% | 12,079,085 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,027,020 | -454 | 0.00% | 12,248,393 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,027,474 | -5,583 | 0.00% | 11,849,449 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,033,057 | +359 | 0.00% | 11,701,720 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,032,698 | -629 | 0.00% | 11,538,622 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,033,327 | -13,871 | 0.00% | 11,510,288 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,047,198 | -2,420 | 0.00% | 11,861,899 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,049,618 | +79 | 0.00% | 11,961,150 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,049,539 | -5,709 | 0.00% | 11,708,833 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,055,248 | +131 | 0.00% | 11,646,131 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,055,117 | +2,192 | 0.00% | 11,446,094 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,052,925 | +310 | 0.00% | 11,602,478 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,052,615 | -501 | 0.00% | 11,815,193 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,053,116 | -5,941 | 0.00% | 11,982,992 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,059,057 | +2,902 | 0.00% | 12,050,593 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,056,155 | +259 | 0.00% | 11,927,214 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,055,896 | +194 | 0.00% | 11,906,222 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,055,702 | -161 | 0.00% | 11,849,843 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,055,863 | -2,836 | 0.00% | 11,869,717 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,058,699 | -1,729 | 0.00% | 11,774,793 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,060,428 | -404 | 0.00% | 11,812,168 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,060,832 | -17,633 | 0.00% | 11,834,819 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,078,465 | +1,149 | 0.00% | 11,865,457 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,077,316 | -3,788 | 0.00% | 11,815,948 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,081,104 | +61 | 0.00% | 11,746,504 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,081,043 | +11,494 | 0.00% | 11,801,333 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,069,549 | +6,121 | 0.00% | 11,712,459 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,063,428 | +236 | 0.00% | 11,627,233 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,063,192 | -2,872 | 0.00% | 11,661,037 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,066,064 | -5,418 | 0.00% | 11,674,296 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,071,482 | -317 | 0.00% | 11,715,293 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,071,799 | -11,544 | 0.00% | 11,627,063 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,083,343 | +11,906 | 0.00% | 11,455,707 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,071,437 | +57 | 0.00% | 10,889,815 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,071,380 | -468 | 0.00% | 10,870,904 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,071,848 | +298 | 0.00% | 10,967,353 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,071,550 | -225 | 0.00% | 11,037,643 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,071,775 | +141 | 0.00% | 10,984,945 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,071,634 | -2,108 | 0.00% | 11,148,527 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,073,742 | -36 | 0.00% | 11,115,340 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,073,778 | +10 | 0.00% | 11,170,832 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,073,768 | -313 | 0.00% | 11,133,982 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,074,081 | -124 | 0.00% | 11,247,497 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,074,205 | +307 | 0.00% | 11,340,697 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,073,898 | +1,651 | 0.00% | 11,227,206 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,072,247 | -224 | 0.00% | 11,228,292 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,072,471 | +10,740 | 0.00% | 12,398,178 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,061,731 | +52,758 | 0.00% | 12,350,493 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,008,973 | +87 | 0.00% | 11,736,790 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,008,886 | +5,622 | 0.00% | 11,608,610 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,003,264 | +8,463 | 0.00% | 11,453,593 |
| 2017-06-16 | 2017-06-14 | 11.614 | 994,801 | -311 | 0.00% | 11,554,022 |
| 2017-06-15 | 2017-06-13 | 11.542 | 995,112 | +121 | 0.00% | 11,485,959 |
| 2017-06-14 | 2017-06-12 | 11.470 | 994,991 | +56 | 0.00% | 11,412,896 |
| 2017-06-13 | 2017-06-09 | 11.632 | 994,935 | +5,410 | 0.00% | 11,573,494 |
| 2017-06-12 | 2017-06-08 | 11.704 | 989,525 | +11,416 | 0.00% | 11,581,836 |
| 2017-06-09 | 2017-06-07 | 11.668 | 978,109 | -283 | 0.00% | 11,412,993 |
| 2017-06-08 | 2017-06-06 | 11.848 | 978,392 | +168 | 0.00% | 11,592,472 |
| 2017-06-07 | 2017-06-05 | 11.812 | 978,224 | +10 | 0.00% | 11,555,252 |
| 2017-06-06 | 2017-06-02 | 11.885 | 978,214 | -5,463 | 0.00% | 11,625,592 |
| 2017-06-02 | 2017-05-31 | 11.596 | 983,677 | -417 | 0.00% | 11,407,111 |
| 2017-06-01 | 2017-05-29 | 11.686 | 984,094 | +295 | 0.00% | 11,500,549 |
| 2017-05-31 | 2017-05-26 | 11.632 | 983,799 | -189 | 0.00% | 11,443,956 |
| 2017-05-29 | 2017-05-25 | 11.560 | 983,988 | -2,283 | 0.00% | 11,375,280 |
| 2017-05-26 | 2017-05-24 | 11.344 | 986,271 | -284 | 0.00% | 11,188,557 |
| 2017-05-25 | 2017-05-23 | 11.380 | 986,555 | -438 | 0.00% | 11,227,309 |
| 2017-05-24 | 2017-05-22 | 11.398 | 986,993 | +490 | 0.00% | 11,250,066 |
| 2017-05-23 | 2017-05-19 | 11.380 | 986,503 | +1,593 | 0.00% | 11,226,717 |
| 2017-05-22 | 2017-05-18 | 11.398 | 984,910 | +5,429 | 0.00% | 11,226,323 |
| 2017-05-19 | 2017-05-17 | 11.488 | 979,481 | +33 | 0.00% | 11,252,628 |
| 2017-05-18 | 2017-05-16 | 11.596 | 979,448 | +243,122 | 0.00% | 11,358,070 |
| 2017-05-17 | 2017-05-15 | 11.668 | 736,326 | -16,683 | 0.00% | 8,591,766 |
| 2017-05-16 | 2017-05-12 | 11.470 | 753,009 | +43 | 0.00% | 8,637,278 |
| 2017-05-15 | 2017-05-11 | 11.452 | 752,966 | +197 | 0.00% | 8,623,226 |
| 2017-05-12 | 2017-05-10 | 11.416 | 752,769 | -326 | 0.00% | 8,593,860 |
| 2017-05-11 | 2017-05-09 | 11.290 | 753,095 | -2,186 | 0.00% | 8,502,655 |
| 2017-05-10 | 2017-05-08 | 11.182 | 755,281 | -7 | 0.00% | 8,445,735 |
| 2017-05-09 | 2017-05-05 | 11.092 | 755,288 | +7,171 | 0.00% | 8,377,811 |
| 2017-05-08 | 2017-05-04 | 11.290 | 748,117 | -271 | 0.00% | 8,446,452 |
| 2017-05-05 | 2017-05-02 | 11.344 | 748,388 | -50 | 0.00% | 8,489,940 |
| 2017-05-04 | 2017-04-28 | 11.380 | 748,438 | +435 | 0.00% | 8,517,462 |
| 2017-05-02 | 2017-04-27 | 11.416 | 748,003 | -656 | 0.00% | 8,539,449 |
| 2017-04-28 | 2017-04-26 | 11.470 | 748,659 | +164 | 0.00% | 8,587,382 |
| 2017-04-27 | 2017-04-25 | 11.434 | 748,495 | -5,401 | 0.00% | 8,558,544 |
| 2017-04-26 | 2017-04-24 | 11.218 | 753,896 | +5,242 | 0.00% | 8,457,398 |
| 2017-04-25 | 2017-04-21 | 11.128 | 748,654 | +525 | 0.00% | 8,331,187 |
| 2017-04-24 | 2017-04-20 | 11.092 | 748,129 | -3,039 | 0.00% | 8,298,402 |
| 2017-04-21 | 2017-04-19 | 10.984 | 751,168 | -8 | 0.00% | 8,250,954 |
| 2017-04-20 | 2017-04-18 | 11.056 | 751,176 | +110 | 0.00% | 8,305,148 |
| 2017-04-19 | 2017-04-13 | 11.272 | 751,066 | +3 | 0.00% | 8,466,223 |
| 2017-04-18 | 2017-04-12 | 11.218 | 751,063 | -386 | 0.00% | 8,425,617 |
| 2017-04-13 | 2017-04-11 | 11.164 | 751,449 | +132 | 0.00% | 8,389,353 |
| 2017-04-12 | 2017-04-10 | 11.290 | 751,317 | -157 | 0.00% | 8,482,581 |
| 2017-04-11 | 2017-04-07 | 11.218 | 751,474 | +692 | 0.00% | 8,430,227 |
| 2017-04-10 | 2017-04-06 | 11.236 | 750,782 | -556 | 0.00% | 8,435,983 |
| 2017-04-07 | 2017-04-05 | 11.434 | 751,338 | +330 | 0.00% | 8,591,052 |
| 2017-04-06 | 2017-04-03 | 11.380 | 751,008 | -493 | 0.00% | 8,546,709 |
| 2017-04-05 | 2017-03-31 | 11.254 | 751,501 | -139 | 0.00% | 8,457,594 |
| 2017-04-03 | 2017-03-30 | 11.398 | 751,640 | -372 | 0.00% | 8,567,436 |
| 2017-03-31 | 2017-03-29 | 11.542 | 752,012 | +427 | 0.00% | 8,680,007 |
| 2017-03-30 | 2017-03-28 | 11.488 | 751,585 | -216 | 0.00% | 8,634,477 |
| 2017-03-29 | 2017-03-27 | 11.398 | 751,801 | -5,631 | 0.00% | 8,569,271 |
| 2017-03-28 | 2017-03-24 | 11.506 | 757,432 | +140 | 0.00% | 8,715,289 |
| 2017-03-27 | 2017-03-23 | 11.524 | 757,292 | +183 | 0.00% | 8,727,314 |
| 2017-03-24 | 2017-03-22 | 11.452 | 757,109 | +2,633 | 0.00% | 8,670,673 |
| 2017-03-23 | 2017-03-21 | 11.704 | 754,476 | -7,533 | 0.00% | 8,830,719 |
| 2017-03-22 | 2017-03-20 | 11.614 | 762,009 | +139 | 0.00% | 8,850,282 |
| 2017-03-21 | 2017-03-17 | 11.596 | 761,870 | +363 | 0.00% | 8,834,948 |
| 2017-03-20 | 2017-03-16 | 11.560 | 761,507 | +176 | 0.00% | 8,803,314 |
| 2017-03-17 | 2017-03-15 | 11.344 | 761,331 | -464 | 0.00% | 8,636,770 |
| 2017-03-16 | 2017-03-14 | 11.434 | 761,795 | +315 | 0.00% | 8,710,621 |
| 2017-03-15 | 2017-03-13 | 11.254 | 761,480 | -47 | 0.00% | 8,569,901 |
| 2017-03-14 | 2017-03-10 | 10.894 | 761,527 | +149 | 0.00% | 8,296,176 |
| 2017-03-13 | 2017-03-09 | 10.912 | 761,378 | +2,794 | 0.00% | 8,308,263 |
| 2017-03-10 | 2017-03-08 | 11.146 | 758,584 | -205 | 0.00% | 8,455,350 |
| 2017-03-09 | 2017-03-07 | 11.128 | 758,789 | -106 | 0.00% | 8,443,972 |
| 2017-03-08 | 2017-03-06 | 11.110 | 758,895 | +261 | 0.00% | 8,431,486 |
| 2017-03-07 | 2017-03-03 | 11.074 | 758,634 | +10,274 | 0.00% | 8,401,265 |
| 2017-03-06 | 2017-03-02 | 11.272 | 748,360 | -333 | 0.00% | 8,435,720 |
| 2017-03-03 | 2017-03-01 | 11.416 | 748,693 | +124 | 0.00% | 8,547,327 |
| 2017-03-02 | 2017-02-28 | 11.506 | 748,569 | +33 | 0.00% | 8,613,308 |
| 2017-02-28 | 2017-02-24 | 11.542 | 748,536 | -5,929 | 0.00% | 8,639,886 |
| 2017-02-27 | 2017-02-23 | 11.632 | 754,465 | +5,318 | 0.00% | 8,776,248 |
| 2017-02-24 | 2017-02-22 | 11.614 | 749,147 | -2,476 | 0.00% | 8,700,897 |
| 2017-02-23 | 2017-02-21 | 11.344 | 751,623 | -86 | 0.00% | 8,526,639 |
| 2017-02-22 | 2017-02-20 | 11.434 | 751,709 | -2,746 | 0.00% | 8,595,294 |
| 2017-02-21 | 2017-02-17 | 11.434 | 754,455 | +28,061 | 0.00% | 8,626,693 |
| 2017-02-20 | 2017-02-16 | 11.614 | 726,394 | +27,762 | 0.00% | 8,436,635 |
| 2017-02-17 | 2017-02-15 | 11.290 | 698,632 | -41,794 | 0.00% | 7,887,753 |
| 2017-02-16 | 2017-02-14 | 10.750 | 740,426 | +33,633 | 0.00% | 7,959,637 |
| 2017-02-15 | 2017-02-13 | 10.714 | 706,793 | -5,602 | 0.00% | 7,572,626 |
| 2017-02-14 | 2017-02-10 | 10.642 | 712,395 | -1,474 | 0.00% | 7,581,334 |
| 2017-02-13 | 2017-02-09 | 10.660 | 713,869 | -12,170 | 0.00% | 7,609,875 |
| 2017-02-10 | 2017-02-08 | 10.534 | 726,039 | +9,073 | 0.00% | 7,648,092 |
| 2017-02-09 | 2017-02-07 | 10.444 | 716,966 | +160 | 0.00% | 7,487,965 |
| 2017-02-08 | 2017-02-06 | 10.444 | 716,806 | -273 | 0.00% | 7,486,294 |
| 2017-02-07 | 2017-02-03 | 10.372 | 717,079 | +141 | 0.00% | 7,437,496 |
| 2017-02-06 | 2017-02-02 | 10.390 | 716,938 | -152 | 0.00% | 7,448,944 |
| 2017-02-03 | 2017-02-01 | 10.444 | 717,090 | -5,474 | 0.00% | 7,489,260 |
| 2017-02-02 | 2017-01-27 | 10.444 | 722,564 | -52 | 0.00% | 7,546,431 |
| 2017-02-01 | 2017-01-25 | 10.300 | 722,616 | +2,614 | 0.00% | 7,442,878 |
| 2017-01-26 | 2017-01-24 | 10.318 | 720,002 | +6,066 | 0.00% | 7,428,919 |
| 2017-01-25 | 2017-01-23 | 10.444 | 713,936 | -46 | 0.00% | 7,456,320 |
| 2017-01-24 | 2017-01-20 | 10.426 | 713,982 | -306 | 0.00% | 7,443,944 |
| 2017-01-23 | 2017-01-19 | 10.534 | 714,288 | +301 | 0.00% | 7,524,307 |
| 2017-01-20 | 2017-01-18 | 10.534 | 713,987 | +7,262 | 0.00% | 7,521,136 |
| 2017-01-19 | 2017-01-17 | 10.426 | 706,725 | -352 | 0.00% | 7,368,283 |
| 2017-01-18 | 2017-01-16 | 10.444 | 707,077 | +485 | 0.00% | 7,384,685 |
| 2017-01-17 | 2017-01-13 | 10.570 | 706,592 | -272 | 0.00% | 7,468,684 |
| 2017-01-16 | 2017-01-12 | 10.642 | 706,864 | +95 | 0.00% | 7,522,473 |
| 2017-01-13 | 2017-01-11 | 10.696 | 706,769 | -39,200 | 0.00% | 7,559,642 |
| 2017-01-12 | 2017-01-10 | 10.624 | 745,969 | -1,157 | 0.00% | 7,925,197 |
| 2017-01-11 | 2017-01-09 | 10.498 | 747,126 | -294 | 0.00% | 7,843,315 |
| 2017-01-10 | 2017-01-06 | 10.498 | 747,420 | +194 | 0.00% | 7,846,402 |
| 2017-01-09 | 2017-01-05 | 10.534 | 747,226 | -262 | 0.00% | 7,871,276 |
| 2017-01-06 | 2017-01-04 | 10.498 | 747,488 | -5,442 | 0.00% | 7,847,116 |
| 2017-01-05 | 2017-01-03 | 10.552 | 752,930 | +3,091 | 0.00% | 7,944,919 |
| 2017-01-04 | 2016-12-30 | 10.750 | 749,839 | -8,707 | 0.00% | 8,060,828 |
| 2017-01-03 | 2016-12-29 | 10.606 | 758,546 | +27,267 | 0.00% | 8,045,156 |
| 2016-12-30 | 2016-12-28 | 10.606 | 731,279 | -21,394 | 0.00% | 7,755,962 |
| 2016-12-29 | 2016-12-23 | 10.120 | 752,673 | -146 | 0.00% | 7,616,929 |
| 2016-12-28 | 2016-12-22 | 9.814 | 752,819 | +564 | 0.00% | 7,387,957 |
| 2016-12-23 | 2016-12-21 | 9.940 | 752,255 | -301 | 0.00% | 7,477,242 |
| 2016-12-22 | 2016-12-20 | 9.850 | 752,556 | +389 | 0.00% | 7,412,478 |
| 2016-12-21 | 2016-12-19 | 9.940 | 752,167 | -116 | 0.00% | 7,476,367 |
| 2016-12-20 | 2016-12-16 | 9.994 | 752,283 | -67 | 0.00% | 7,518,159 |
| 2016-12-19 | 2016-12-15 | 9.994 | 752,350 | +5,807 | 0.00% | 7,518,829 |
| 2016-12-16 | 2016-12-14 | 10.300 | 746,543 | -243 | 0.00% | 7,689,324 |
| 2016-12-15 | 2016-12-13 | 10.372 | 746,786 | +5,734 | 0.00% | 7,745,615 |
| 2016-12-14 | 2016-12-12 | 10.444 | 741,052 | -2,627 | 0.00% | 7,739,519 |
| 2016-12-13 | 2016-12-09 | 10.588 | 743,679 | -12,482 | 0.00% | 7,874,085 |
| 2016-12-12 | 2016-12-08 | 10.606 | 756,161 | -59 | 0.00% | 8,019,861 |
| 2016-12-09 | 2016-12-07 | 10.516 | 756,220 | +44 | 0.00% | 7,952,401 |
| 2016-12-08 | 2016-12-06 | 10.498 | 756,176 | +42 | 0.00% | 7,938,322 |
| 2016-12-07 | 2016-12-05 | 10.426 | 756,134 | +74 | 0.00% | 7,883,419 |
| 2016-12-06 | 2016-12-02 | 10.444 | 756,060 | -132 | 0.00% | 7,896,262 |
| 2016-12-02 | 2016-11-30 | 10.408 | 756,192 | +86 | 0.00% | 7,870,407 |
| 2016-12-01 | 2016-11-29 | 10.498 | 756,106 | -350 | 0.00% | 7,937,587 |
| 2016-11-30 | 2016-11-28 | 10.480 | 756,456 | -9,497 | 0.00% | 7,927,640 |
| 2016-11-29 | 2016-11-25 | 10.354 | 765,953 | +5,423 | 0.00% | 7,930,622 |
| 2016-11-28 | 2016-11-24 | 10.246 | 760,530 | +58 | 0.00% | 7,792,304 |
| 2016-11-25 | 2016-11-23 | 10.264 | 760,472 | -6,383 | 0.00% | 7,805,404 |
| 2016-11-24 | 2016-11-22 | 10.120 | 766,855 | -2,405 | 0.00% | 7,760,449 |
| 2016-11-23 | 2016-11-21 | 9.904 | 769,260 | -238 | 0.00% | 7,618,564 |
| 2016-11-22 | 2016-11-18 | 9.868 | 769,498 | +70 | 0.00% | 7,593,209 |
| 2016-11-21 | 2016-11-17 | 9.814 | 769,428 | +8,205 | 0.00% | 7,550,953 |
| 2016-11-18 | 2016-11-16 | 9.832 | 761,223 | -47 | 0.00% | 7,484,139 |
| 2016-11-17 | 2016-11-15 | 9.958 | 761,270 | +656 | 0.00% | 7,580,557 |
| 2016-11-16 | 2016-11-14 | 9.832 | 760,614 | -479 | 0.00% | 7,478,151 |
| 2016-11-15 | 2016-11-11 | 9.940 | 761,093 | -73 | 0.00% | 7,565,090 |
| 2016-11-14 | 2016-11-10 | 10.120 | 761,166 | -11,339 | 0.00% | 7,702,877 |
| 2016-11-11 | 2016-11-09 | 9.940 | 772,505 | +16,776 | 0.00% | 7,678,522 |
| 2016-11-10 | 2016-11-08 | 10.300 | 755,729 | +84 | 0.00% | 7,783,938 |
| 2016-11-09 | 2016-11-07 | 10.228 | 755,645 | -3,370 | 0.00% | 7,728,646 |
| 2016-11-08 | 2016-11-04 | 10.084 | 759,015 | +174 | 0.00% | 7,653,775 |
| 2016-11-07 | 2016-11-03 | 10.084 | 758,841 | +3,363 | 0.00% | 7,652,020 |
| 2016-11-04 | 2016-11-02 | 10.156 | 755,478 | +87 | 0.00% | 7,672,523 |
| 2016-11-03 | 2016-11-01 | 10.408 | 755,391 | -428 | 0.00% | 7,862,070 |
| 2016-11-02 | 2016-10-31 | 10.228 | 755,819 | -5,050 | 0.00% | 7,730,426 |
| 2016-11-01 | 2016-10-28 | 10.084 | 760,869 | +5,783 | 0.00% | 7,672,470 |
| 2016-10-31 | 2016-10-27 | 10.210 | 755,086 | +4,130 | 0.00% | 7,709,332 |
| 2016-10-28 | 2016-10-26 | 10.300 | 750,956 | +5,295 | 0.00% | 7,734,777 |
| 2016-10-27 | 2016-10-25 | 10.480 | 745,661 | -225 | 0.00% | 7,814,509 |
| 2016-10-26 | 2016-10-24 | 10.498 | 745,886 | -4,404 | 0.00% | 7,830,298 |
| 2016-10-25 | 2016-10-20 | 10.300 | 750,290 | -2,299 | 0.00% | 7,727,917 |
| 2016-10-24 | 2016-10-19 | 10.228 | 752,589 | -121 | 0.00% | 7,697,390 |
| 2016-10-20 | 2016-10-18 | 10.336 | 752,710 | -379 | 0.00% | 7,779,951 |
| 2016-10-19 | 2016-10-17 | 10.156 | 753,089 | +323 | 0.00% | 7,648,261 |
| 2016-10-18 | 2016-10-14 | 10.192 | 752,766 | -2,063 | 0.00% | 7,672,090 |
| 2016-10-17 | 2016-10-13 | 10.030 | 754,829 | +4,313 | 0.00% | 7,570,787 |
| 2016-10-14 | 2016-10-12 | 10.264 | 750,516 | +7,717 | 0.00% | 7,703,216 |
| 2016-10-13 | 2016-10-11 | 10.408 | 742,799 | +2,989 | 0.00% | 7,731,013 |
| 2016-10-12 | 2016-10-07 | 10.660 | 739,810 | -381 | 0.00% | 7,886,407 |
| 2016-10-11 | 2016-10-06 | 10.660 | 740,191 | -55,157 | 0.00% | 7,890,468 |
| 2016-10-07 | 2016-10-05 | 10.552 | 795,348 | +376 | 0.00% | 8,392,514 |
| 2016-10-06 | 2016-10-04 | 10.516 | 794,972 | -741 | 0.00% | 8,359,917 |
| 2016-10-05 | 2016-10-03 | 10.480 | 795,713 | +451 | 0.00% | 8,339,053 |
| 2016-10-04 | 2016-09-30 | 10.354 | 795,262 | +57,781 | 0.00% | 8,234,085 |
| 2016-10-03 | 2016-09-29 | 10.606 | 737,481 | -3,139 | 0.00% | 7,821,741 |
| 2016-09-30 | 2016-09-28 | 10.516 | 740,620 | +486 | 0.00% | 7,788,352 |
| 2016-09-29 | 2016-09-27 | 10.552 | 740,134 | +2,859 | 0.00% | 7,809,896 |
| 2016-09-28 | 2016-09-26 | 10.426 | 737,275 | -2,796 | 0.00% | 7,686,796 |
| 2016-09-27 | 2016-09-23 | 10.678 | 740,071 | -72 | 0.00% | 7,902,516 |
| 2016-09-26 | 2016-09-22 | 10.768 | 740,143 | -8,371 | 0.00% | 7,969,922 |
| 2016-09-23 | 2016-09-21 | 10.768 | 748,514 | -59 | 0.00% | 8,060,062 |
| 2016-09-22 | 2016-09-20 | 10.678 | 748,573 | +76 | 0.00% | 7,993,300 |
| 2016-09-21 | 2016-09-19 | 10.606 | 748,497 | -2,554 | 0.00% | 7,938,577 |
| 2016-09-20 | 2016-09-15 | 10.462 | 751,051 | +82 | 0.00% | 7,857,472 |
| 2016-09-19 | 2016-09-14 | 10.426 | 750,969 | +2,044 | 0.00% | 7,829,569 |
| 2016-09-15 | 2016-09-13 | 10.390 | 748,925 | +596 | 0.00% | 7,781,287 |
| 2016-09-14 | 2016-09-12 | 10.390 | 748,329 | +13,206 | 0.00% | 7,775,094 |
| 2016-09-13 | 2016-09-09 | 10.984 | 735,123 | -162 | 0.00% | 8,074,714 |
| 2016-09-12 | 2016-09-08 | 10.858 | 735,285 | +116 | 0.00% | 7,983,812 |
| 2016-09-09 | 2016-09-07 | 10.822 | 735,169 | -79 | 0.00% | 7,956,076 |
| 2016-09-08 | 2016-09-06 | 10.930 | 735,248 | -5,784 | 0.00% | 8,036,368 |
| 2016-09-07 | 2016-09-05 | 10.786 | 741,032 | +436 | 0.00% | 7,992,839 |
| 2016-09-06 | 2016-09-02 | 10.678 | 740,596 | -28,017 | 0.00% | 7,908,121 |
| 2016-09-05 | 2016-09-01 | 10.624 | 768,613 | -8,732 | 0.00% | 8,165,768 |
| 2016-09-02 | 2016-08-31 | 10.444 | 777,345 | +203 | 0.00% | 8,118,561 |
| 2016-09-01 | 2016-08-30 | 10.462 | 777,142 | -33,127 | 0.00% | 8,130,435 |
| 2016-08-31 | 2016-08-29 | 10.336 | 810,269 | -11,276 | 0.00% | 8,374,876 |
| 2016-08-30 | 2016-08-26 | 10.390 | 821,545 | +16,516 | 0.00% | 8,535,804 |
| 2016-08-29 | 2016-08-25 | 10.480 | 805,029 | -2,447 | 0.00% | 8,436,684 |
| 2016-08-26 | 2016-08-24 | 10.336 | 807,476 | -442 | 0.00% | 8,346,008 |
| 2016-08-25 | 2016-08-23 | 10.426 | 807,918 | -11,075 | 0.00% | 8,423,317 |
| 2016-08-24 | 2016-08-22 | 10.426 | 818,993 | +226 | 0.00% | 8,538,784 |
| 2016-08-23 | 2016-08-19 | 10.354 | 818,767 | -5,570 | 0.00% | 8,477,454 |
| 2016-08-22 | 2016-08-18 | 10.336 | 824,337 | +528 | 0.00% | 8,520,282 |
| 2016-08-19 | 2016-08-17 | 10.282 | 823,809 | -550 | 0.00% | 8,470,322 |
| 2016-08-18 | 2016-08-16 | 10.336 | 824,359 | -183 | 0.00% | 8,520,509 |
| 2016-08-17 | 2016-08-15 | 10.336 | 824,542 | -15,949 | 0.00% | 8,522,401 |
| 2016-08-16 | 2016-08-12 | 10.246 | 840,491 | +19,159 | 0.00% | 8,611,575 |
| 2016-08-15 | 2016-08-11 | 10.192 | 821,332 | -3,182 | 0.00% | 8,370,906 |
| 2016-08-12 | 2016-08-10 | 9.976 | 824,514 | +3,088 | 0.00% | 8,225,174 |
| 2016-08-11 | 2016-08-09 | 9.850 | 821,426 | +2,144 | 0.00% | 8,090,829 |
| 2016-08-10 | 2016-08-08 | 9.796 | 819,282 | +1,310 | 0.00% | 8,025,454 |
| 2016-08-09 | 2016-08-05 | 9.688 | 817,972 | -1,371 | 0.00% | 7,924,247 |
| 2016-08-08 | 2016-08-04 | 9.472 | 819,343 | +10,959 | 0.00% | 7,760,483 |
| 2016-08-05 | 2016-08-03 | 9.490 | 808,384 | +17,891 | 0.00% | 7,671,241 |
| 2016-08-04 | 2016-08-01 | 9.634 | 790,493 | -2,366 | 0.00% | 7,615,336 |
| 2016-08-03 | 2016-07-29 | 9.364 | 792,859 | +8,095 | 0.00% | 7,423,976 |
| 2016-08-01 | 2016-07-28 | 9.490 | 784,764 | -299 | 0.00% | 7,447,096 |
| 2016-07-29 | 2016-07-27 | 9.562 | 785,063 | +384 | 0.00% | 7,506,480 |
| 2016-07-28 | 2016-07-26 | 9.634 | 784,679 | -286 | 0.00% | 7,559,326 |
| 2016-07-27 | 2016-07-25 | 9.634 | 784,965 | +11,114 | 0.00% | 7,562,081 |
| 2016-07-26 | 2016-07-22 | 9.796 | 773,851 | -139 | 0.00% | 7,580,424 |
| 2016-07-25 | 2016-07-21 | 9.724 | 773,990 | -11,260 | 0.00% | 7,526,038 |
| 2016-07-22 | 2016-07-20 | 9.760 | 785,250 | +402 | 0.00% | 7,663,806 |
| 2016-07-21 | 2016-07-19 | 9.706 | 784,848 | -210 | 0.00% | 7,617,485 |
| 2016-07-20 | 2016-07-18 | 9.814 | 785,058 | +185 | 0.00% | 7,704,341 |
| 2016-07-19 | 2016-07-15 | 9.742 | 784,873 | -7,261 | 0.00% | 7,645,994 |
| 2016-07-18 | 2016-07-14 | 9.832 | 792,134 | -27,499 | 0.00% | 7,788,047 |
| 2016-07-15 | 2016-07-13 | 9.652 | 819,633 | -2,785 | 0.00% | 7,910,820 |
| 2016-07-14 | 2016-07-12 | 9.526 | 822,418 | -5,785 | 0.00% | 7,834,036 |
| 2016-07-12 | 2016-07-08 | 9.129 | 828,203 | +2,792 | 0.00% | 7,561,049 |
| 2016-07-11 | 2016-07-07 | 9.201 | 825,411 | +24 | 0.00% | 7,595,011 |
| 2016-07-08 | 2016-07-06 | 9.057 | 825,387 | +589 | 0.00% | 7,475,890 |
| 2016-07-07 | 2016-07-05 | 9.201 | 824,798 | -612 | 0.00% | 7,589,371 |
| 2016-07-06 | 2016-07-04 | 9.274 | 825,410 | -491 | 0.00% | 7,654,454 |
| 2016-07-05 | 2016-06-30 | 9.219 | 825,901 | -13,688 | 0.00% | 7,614,392 |
| 2016-07-04 | 2016-06-29 | 9.057 | 839,589 | -2,536 | 0.00% | 7,604,523 |
| 2016-06-30 | 2016-06-28 | 8.913 | 842,125 | -5,489 | 0.00% | 7,506,181 |
| 2016-06-29 | 2016-06-27 | 8.913 | 847,614 | -365 | 0.00% | 7,555,107 |
| 2016-06-28 | 2016-06-24 | 8.787 | 847,979 | +3,175 | 0.00% | 7,451,474 |
| 2016-06-27 | 2016-06-23 | 8.967 | 844,804 | -353 | 0.00% | 7,575,697 |
| 2016-06-24 | 2016-06-22 | 8.949 | 845,157 | +333 | 0.00% | 7,563,644 |
| 2016-06-23 | 2016-06-21 | 9.984 | 844,824 | +11,577 | 0.00% | 8,434,666 |
| 2016-06-22 | 2016-06-20 | 9.907 | 833,247 | +51,442 | 0.00% | 8,255,089 |
| 2016-06-21 | 2016-06-17 | 9.696 | 781,805 | +15,831 | 0.00% | 7,580,330 |
| 2016-06-20 | 2016-06-16 | 9.754 | 765,974 | -5,349 | 0.00% | 7,470,953 |
| 2016-06-17 | 2016-06-15 | 9.888 | 771,323 | -3,070 | 0.00% | 7,626,790 |
| 2016-06-16 | 2016-06-14 | 9.754 | 774,393 | +132 | 0.00% | 7,553,068 |
| 2016-06-15 | 2016-06-13 | 9.715 | 774,261 | +286 | 0.00% | 7,522,049 |
| 2016-06-14 | 2016-06-10 | 9.850 | 773,975 | -341 | 0.00% | 7,623,293 |
| 2016-06-13 | 2016-06-08 | 10.003 | 774,316 | -18 | 0.00% | 7,745,585 |
| 2016-06-10 | 2016-06-07 | 10.042 | 774,334 | +251 | 0.00% | 7,775,500 |
| 2016-06-08 | 2016-06-06 | 9.946 | 774,083 | +101 | 0.00% | 7,698,668 |
| 2016-06-07 | 2016-06-03 | 9.773 | 773,982 | -5,050 | 0.00% | 7,563,920 |
| 2016-06-06 | 2016-06-02 | 9.811 | 779,032 | -2,935 | 0.00% | 7,643,187 |
| 2016-06-03 | 2016-06-01 | 9.600 | 781,967 | -148 | 0.00% | 7,506,832 |
| 2016-06-02 | 2016-05-31 | 9.619 | 782,115 | +45 | 0.00% | 7,523,270 |
| 2016-06-01 | 2016-05-30 | 9.542 | 782,070 | -5,233 | 0.00% | 7,462,774 |
| 2016-05-31 | 2016-05-27 | 9.485 | 787,303 | +30 | 0.00% | 7,467,361 |
| 2016-05-30 | 2016-05-26 | 9.331 | 787,273 | -378 | 0.00% | 7,346,152 |
| 2016-05-27 | 2016-05-25 | 9.331 | 787,651 | -10,082 | 0.00% | 7,349,679 |
| 2016-05-26 | 2016-05-24 | 8.986 | 797,733 | -4,826 | 0.00% | 7,168,061 |
| 2016-05-25 | 2016-05-23 | 8.851 | 802,559 | -1 | 0.00% | 7,103,562 |
| 2016-05-24 | 2016-05-20 | 8.755 | 802,560 | +2,216 | 0.00% | 7,026,526 |
| 2016-05-23 | 2016-05-19 | 8.678 | 800,344 | +651 | 0.00% | 6,945,658 |
| 2016-05-20 | 2016-05-18 | 8.736 | 799,693 | +4,824 | 0.00% | 6,986,071 |
| 2016-05-19 | 2016-05-17 | 8.890 | 794,869 | +5,237 | 0.00% | 7,066,020 |
| 2016-05-18 | 2016-05-16 | 8.794 | 789,632 | -2,865 | 0.00% | 6,943,661 |
| 2016-05-17 | 2016-05-13 | 8.870 | 792,497 | +5,971 | 0.00% | 7,029,718 |
| 2016-05-16 | 2016-05-12 | 8.986 | 786,526 | +6,976 | 0.00% | 7,067,360 |
| 2016-05-13 | 2016-05-11 | 9.062 | 779,550 | -37 | 0.00% | 7,064,546 |
| 2016-05-12 | 2016-05-10 | 9.120 | 779,587 | +93 | 0.00% | 7,109,785 |
| 2016-05-11 | 2016-05-09 | 9.101 | 779,494 | +82 | 0.00% | 7,093,971 |
| 2016-05-10 | 2016-05-06 | 9.139 | 779,412 | +13,220 | 0.00% | 7,123,154 |
| 2016-05-09 | 2016-05-05 | 9.274 | 766,192 | +1,392 | 0.00% | 7,105,310 |
| 2016-05-06 | 2016-05-04 | 9.331 | 764,800 | +263 | 0.00% | 7,136,453 |
| 2016-05-05 | 2016-05-03 | 9.350 | 764,537 | +10,071 | 0.00% | 7,148,678 |
| 2016-05-04 | 2016-04-29 | 9.581 | 754,466 | +2,649 | 0.00% | 7,228,339 |
| 2016-05-03 | 2016-04-28 | 9.734 | 751,817 | -1,348 | 0.00% | 7,318,438 |
| 2016-04-29 | 2016-04-27 | 9.677 | 753,165 | -2,358 | 0.00% | 7,288,178 |
| 2016-04-28 | 2016-04-26 | 9.619 | 755,523 | -476 | 0.00% | 7,267,478 |
| 2016-04-27 | 2016-04-25 | 9.562 | 755,999 | -3,249 | 0.00% | 7,228,511 |
| 2016-04-26 | 2016-04-22 | 9.696 | 759,248 | -297 | 0.00% | 7,361,619 |
| 2016-04-25 | 2016-04-21 | 9.811 | 759,545 | +4,292 | 0.00% | 7,451,997 |
| 2016-04-22 | 2016-04-20 | 9.677 | 755,253 | -293 | 0.00% | 7,308,383 |
| 2016-04-21 | 2016-04-19 | 9.754 | 755,546 | +152 | 0.00% | 7,369,244 |
| 2016-04-20 | 2016-04-18 | 9.638 | 755,394 | +1,308 | 0.00% | 7,280,740 |
| 2016-04-19 | 2016-04-15 | 9.734 | 754,086 | -4,842 | 0.00% | 7,340,525 |
| 2016-04-18 | 2016-04-14 | 9.754 | 758,928 | -10,212 | 0.00% | 7,402,230 |
| 2016-04-15 | 2016-04-13 | 9.696 | 769,140 | -160 | 0.00% | 7,457,531 |
| 2016-04-14 | 2016-04-12 | 9.485 | 769,300 | +211 | 0.00% | 7,296,607 |
| 2016-04-13 | 2016-04-11 | 9.446 | 769,089 | -10,708 | 0.00% | 7,265,073 |
| 2016-04-12 | 2016-04-08 | 9.370 | 779,797 | +56 | 0.00% | 7,306,336 |
| 2016-04-11 | 2016-04-07 | 9.274 | 779,741 | +104 | 0.00% | 7,230,957 |
| 2016-04-08 | 2016-04-06 | 9.274 | 779,637 | +10,562 | 0.00% | 7,229,993 |
| 2016-04-07 | 2016-04-05 | 9.235 | 769,075 | -343 | 0.00% | 7,102,513 |
| 2016-04-06 | 2016-04-01 | 9.427 | 769,418 | +22 | 0.00% | 7,253,408 |
| 2016-04-05 | 2016-03-31 | 9.504 | 769,396 | +5,470 | 0.00% | 7,312,290 |
| 2016-03-31 | 2016-03-29 | 9.408 | 763,926 | -124 | 0.00% | 7,186,967 |
| 2016-03-30 | 2016-03-24 | 9.331 | 764,050 | +68 | 0.00% | 7,129,455 |
| 2016-03-29 | 2016-03-23 | 9.466 | 763,982 | +43 | 0.00% | 7,231,499 |
| 2016-03-24 | 2016-03-22 | 9.485 | 763,939 | -5,628 | 0.00% | 7,245,760 |
| 2016-03-23 | 2016-03-21 | 9.542 | 769,567 | +3,162 | 0.00% | 7,343,466 |
| 2016-03-22 | 2016-03-18 | 9.600 | 766,405 | -4,594 | 0.00% | 7,357,438 |
| 2016-03-21 | 2016-03-17 | 9.504 | 770,999 | +47 | 0.00% | 7,327,525 |
| 2016-03-18 | 2016-03-16 | 9.312 | 770,952 | +216 | 0.00% | 7,179,056 |
| 2016-03-17 | 2016-03-15 | 9.274 | 770,736 | -352 | 0.00% | 7,147,449 |
| 2016-03-16 | 2016-03-14 | 9.370 | 771,088 | +207 | 0.00% | 7,224,737 |
| 2016-03-15 | 2016-03-11 | 9.216 | 770,881 | -71 | 0.00% | 7,104,391 |
| 2016-03-14 | 2016-03-10 | 9.197 | 770,952 | -10,332 | 0.00% | 7,090,243 |
| 2016-03-11 | 2016-03-09 | 9.158 | 781,284 | +10,469 | 0.00% | 7,155,263 |
| 2016-03-10 | 2016-03-08 | 9.235 | 770,815 | -240 | 0.00% | 7,118,582 |
| 2016-03-09 | 2016-03-07 | 9.350 | 771,055 | -4,845 | 0.00% | 7,209,624 |
| 2016-03-08 | 2016-03-04 | 9.197 | 775,900 | -484 | 0.00% | 7,135,749 |
| 2016-03-07 | 2016-03-03 | 9.082 | 776,384 | +3,365 | 0.00% | 7,050,761 |
| 2016-03-04 | 2016-03-02 | 9.139 | 773,019 | -5,219 | 0.00% | 7,064,727 |
| 2016-03-03 | 2016-03-01 | 8.851 | 778,238 | +40 | 0.00% | 6,888,294 |
| 2016-03-02 | 2016-02-29 | 8.736 | 778,198 | -117 | 0.00% | 6,798,292 |
| 2016-03-01 | 2016-02-26 | 8.794 | 778,315 | +87 | 0.00% | 6,844,144 |
| 2016-02-29 | 2016-02-25 | 8.698 | 778,228 | +5,218 | 0.00% | 6,768,670 |
| 2016-02-26 | 2016-02-24 | 8.851 | 773,010 | -34 | 0.00% | 6,842,020 |
| 2016-02-25 | 2016-02-23 | 8.947 | 773,044 | -142 | 0.00% | 6,916,532 |
| 2016-02-24 | 2016-02-22 | 8.947 | 773,186 | -14 | 0.00% | 6,917,803 |
| 2016-02-23 | 2016-02-19 | 8.851 | 773,200 | +207 | 0.00% | 6,843,701 |
| 2016-02-22 | 2016-02-18 | 8.928 | 772,993 | -10,036 | 0.00% | 6,901,235 |
| 2016-02-19 | 2016-02-17 | 8.717 | 783,029 | -604 | 0.00% | 6,825,461 |
| 2016-02-18 | 2016-02-16 | 8.870 | 783,633 | -4,777 | 0.00% | 6,951,091 |
| 2016-02-17 | 2016-02-15 | 8.698 | 788,410 | -1,951 | 0.00% | 6,857,228 |
| 2016-02-16 | 2016-02-12 | 8.275 | 790,361 | -305 | 0.00% | 6,540,351 |
| 2016-02-15 | 2016-02-11 | 8.506 | 790,666 | +17,945 | 0.00% | 6,725,043 |
| 2016-02-12 | 2016-02-05 | 8.909 | 772,721 | -57,355 | 0.00% | 6,883,970 |
| 2016-02-11 | 2016-02-04 | 8.794 | 830,076 | -10,058 | 0.00% | 7,299,307 |
| 2016-02-05 | 2016-02-03 | 8.659 | 840,134 | +8,898 | 0.00% | 7,274,839 |
| 2016-02-04 | 2016-02-02 | 8.794 | 831,236 | +51,778 | 0.00% | 7,309,507 |
| 2016-02-03 | 2016-02-01 | 9.043 | 779,458 | +55 | 0.00% | 7,048,747 |
| 2016-02-02 | 2016-01-29 | 9.082 | 779,403 | -1,965 | 0.00% | 7,078,178 |
| 2016-02-01 | 2016-01-28 | 8.870 | 781,368 | -258 | 0.00% | 6,931,000 |
| 2016-01-28 | 2016-01-26 | 8.582 | 781,626 | +4 | 0.00% | 6,708,182 |
| 2016-01-27 | 2016-01-25 | 8.851 | 781,622 | -3,152 | 0.00% | 6,918,246 |
| 2016-01-26 | 2016-01-22 | 8.774 | 784,774 | +877 | 0.00% | 6,885,874 |
| 2016-01-25 | 2016-01-21 | 8.621 | 783,897 | +1,866 | 0.00% | 6,757,773 |
| 2016-01-22 | 2016-01-20 | 8.794 | 782,031 | +37 | 0.00% | 6,876,821 |
| 2016-01-21 | 2016-01-19 | 9.101 | 781,994 | -59 | 0.00% | 7,116,723 |
| 2016-01-20 | 2016-01-18 | 8.928 | 782,053 | +13,079 | 0.00% | 6,982,122 |
| 2016-01-19 | 2016-01-15 | 9.082 | 768,974 | +5,528 | 0.00% | 6,983,467 |
| 2016-01-18 | 2016-01-14 | 9.254 | 763,446 | +5,144 | 0.00% | 7,065,187 |
| 2016-01-15 | 2016-01-13 | 9.389 | 758,302 | +520 | 0.00% | 7,119,498 |
| 2016-01-14 | 2016-01-12 | 9.389 | 757,782 | +4,961 | 0.00% | 7,114,615 |
| 2016-01-13 | 2016-01-11 | 9.446 | 752,821 | +2,282 | 0.00% | 7,111,400 |
| 2016-01-12 | 2016-01-08 | 9.638 | 750,539 | -4,663 | 0.00% | 7,233,946 |
| 2016-01-11 | 2016-01-07 | 9.600 | 755,202 | +27,178 | 0.00% | 7,249,890 |
| 2016-01-08 | 2016-01-06 | 9.811 | 728,024 | +73 | 0.00% | 7,142,741 |
| 2016-01-07 | 2016-01-05 | 9.869 | 727,951 | +17,886 | 0.00% | 7,183,954 |
| 2016-01-06 | 2016-01-04 | 9.888 | 710,065 | +2,756 | 0.00% | 7,021,075 |
| 2016-01-05 | 2015-12-31 | 10.195 | 707,309 | +2,445 | 0.00% | 7,211,108 |
| 2016-01-04 | 2015-12-29 | 10.291 | 704,864 | -45 | 0.00% | 7,253,847 |
| 2015-12-30 | 2015-12-28 | 10.330 | 704,909 | +175 | 0.00% | 7,281,379 |
| 2015-12-29 | 2015-12-24 | 10.426 | 704,734 | +127 | 0.00% | 7,347,225 |
| 2015-12-28 | 2015-12-22 | 10.234 | 704,607 | +16 | 0.00% | 7,210,617 |
| 2015-12-23 | 2015-12-21 | 10.253 | 704,591 | -2,331 | 0.00% | 7,223,982 |
| 2015-12-22 | 2015-12-18 | 10.157 | 706,922 | -7,650 | 0.00% | 7,180,017 |
| 2015-12-21 | 2015-12-17 | 10.195 | 714,572 | -167 | 0.00% | 7,285,155 |
| 2015-12-18 | 2015-12-16 | 10.080 | 714,739 | -1,576 | 0.00% | 7,204,520 |
| 2015-12-17 | 2015-12-15 | 9.907 | 716,315 | +5,160 | 0.00% | 7,096,628 |
| 2015-12-16 | 2015-12-14 | 9.850 | 711,155 | +14,939 | 0.00% | 7,004,545 |
| 2015-12-15 | 2015-12-11 | 9.907 | 696,216 | +8,184 | 0.00% | 6,897,504 |
| 2015-12-14 | 2015-12-10 | 9.984 | 688,032 | -579 | 0.00% | 6,869,265 |
| 2015-12-11 | 2015-12-09 | 10.003 | 688,611 | +19 | 0.00% | 6,888,267 |
| 2015-12-10 | 2015-12-08 | 10.118 | 688,592 | +4,921 | 0.00% | 6,967,402 |
| 2015-12-09 | 2015-12-07 | 10.214 | 683,671 | +313 | 0.00% | 6,983,242 |
| 2015-12-08 | 2015-12-04 | 10.234 | 683,358 | +2,239 | 0.00% | 6,993,165 |
| 2015-12-07 | 2015-12-03 | 10.368 | 681,119 | -2,544 | 0.00% | 7,061,794 |
| 2015-12-04 | 2015-12-02 | 10.368 | 683,663 | +256 | 0.00% | 7,088,170 |
| 2015-12-03 | 2015-12-01 | 10.330 | 683,407 | +2,684 | 0.00% | 7,059,273 |
| 2015-12-02 | 2015-11-30 | 10.234 | 680,723 | -310 | 0.00% | 6,966,200 |
| 2015-12-01 | 2015-11-27 | 10.291 | 681,033 | -13,235 | 0.00% | 7,008,599 |
| 2015-11-30 | 2015-11-26 | 10.445 | 694,268 | +30 | 0.00% | 7,251,441 |
| 2015-11-27 | 2015-11-25 | 10.406 | 694,238 | +53 | 0.00% | 7,224,469 |
| 2015-11-26 | 2015-11-24 | 10.522 | 694,185 | +5,039 | 0.00% | 7,303,887 |
| 2015-11-25 | 2015-11-23 | 10.637 | 689,146 | +152 | 0.00% | 7,330,258 |
| 2015-11-24 | 2015-11-20 | 10.733 | 688,994 | -32,286 | 0.00% | 7,394,785 |
| 2015-11-23 | 2015-11-19 | 10.637 | 721,280 | -1,721 | 0.00% | 7,672,059 |
| 2015-11-20 | 2015-11-18 | 10.368 | 723,001 | -6,680 | 0.00% | 7,496,024 |
| 2015-11-19 | 2015-11-17 | 10.349 | 729,681 | +211 | 0.00% | 7,551,272 |
| 2015-11-18 | 2015-11-16 | 10.253 | 729,470 | +13,384 | 0.00% | 7,479,059 |
| 2015-11-17 | 2015-11-13 | 10.445 | 716,086 | +4,635 | 0.00% | 7,479,324 |
| 2015-11-16 | 2015-11-12 | 10.752 | 711,451 | -2,087 | 0.00% | 7,649,469 |
| 2015-11-13 | 2015-11-11 | 10.502 | 713,538 | +361 | 0.00% | 7,493,811 |
| 2015-11-12 | 2015-11-10 | 10.560 | 713,177 | +2,070 | 0.00% | 7,531,098 |
| 2015-11-11 | 2015-11-09 | 10.733 | 711,107 | -2,205 | 0.00% | 7,632,117 |
| 2015-11-10 | 2015-11-06 | 10.810 | 713,312 | +2,117 | 0.00% | 7,710,565 |
| 2015-11-09 | 2015-11-05 | 10.982 | 711,195 | -5,037 | 0.00% | 7,810,575 |
| 2015-11-06 | 2015-11-04 | 11.002 | 716,232 | -2,360 | 0.00% | 7,879,645 |
| 2015-11-05 | 2015-11-03 | 10.694 | 718,592 | +237 | 0.00% | 7,684,858 |
| 2015-11-04 | 2015-11-02 | 10.656 | 718,355 | -3,656 | 0.00% | 7,654,739 |
| 2015-11-03 | 2015-10-30 | 10.810 | 722,011 | +4,830 | 0.00% | 7,804,597 |
| 2015-11-02 | 2015-10-29 | 10.906 | 717,181 | +913 | 0.00% | 7,821,236 |
| 2015-10-30 | 2015-10-28 | 10.982 | 716,268 | -456 | 0.00% | 7,866,288 |
| 2015-10-29 | 2015-10-27 | 11.194 | 716,724 | -326 | 0.00% | 8,022,667 |
| 2015-10-28 | 2015-10-26 | 11.194 | 717,050 | +170 | 0.00% | 8,026,316 |
| 2015-10-27 | 2015-10-23 | 11.232 | 716,880 | -7,487 | 0.00% | 8,051,942 |
| 2015-10-26 | 2015-10-22 | 11.117 | 724,367 | +304 | 0.00% | 8,052,588 |
| 2015-10-23 | 2015-10-20 | 11.098 | 724,063 | -3,058 | 0.00% | 8,035,307 |
| 2015-10-22 | 2015-10-19 | 11.059 | 727,121 | +10 | 0.00% | 8,041,322 |
| 2015-10-20 | 2015-10-16 | 11.040 | 727,111 | +2,675 | 0.00% | 8,027,251 |
| 2015-10-19 | 2015-10-15 | 10.944 | 724,436 | -5,152 | 0.00% | 7,928,174 |
| 2015-10-16 | 2015-10-14 | 10.733 | 729,588 | +3,165 | 0.00% | 7,830,469 |
| 2015-10-15 | 2015-10-13 | 10.886 | 726,423 | -3,593 | 0.00% | 7,908,078 |
| 2015-10-14 | 2015-10-12 | 11.002 | 730,016 | +985 | 0.00% | 8,031,290 |
| 2015-10-13 | 2015-10-09 | 10.867 | 729,031 | +2,370 | 0.00% | 7,922,472 |
| 2015-10-12 | 2015-10-08 | 10.714 | 726,661 | -2,417 | 0.00% | 7,785,103 |
| 2015-10-09 | 2015-10-07 | 10.733 | 729,078 | +2,443 | 0.00% | 7,824,995 |
| 2015-10-08 | 2015-10-06 | 10.272 | 726,635 | -7,916 | 0.00% | 7,463,944 |
| 2015-10-07 | 2015-10-05 | 10.253 | 734,551 | +7,913 | 0.00% | 7,531,153 |
| 2015-10-06 | 2015-10-02 | 10.118 | 726,638 | -14,090 | 0.00% | 7,352,364 |
| 2015-10-05 | 2015-09-30 | 9.888 | 740,728 | -6,937 | 0.00% | 7,324,269 |
| 2015-10-02 | 2015-09-29 | 9.792 | 747,665 | +15,269 | 0.00% | 7,321,086 |
| 2015-09-30 | 2015-09-25 | 10.061 | 732,396 | -2,633 | 0.00% | 7,368,440 |
| 2015-09-29 | 2015-09-24 | 10.022 | 735,029 | -10,178 | 0.00% | 7,366,705 |
| 2015-09-25 | 2015-09-23 | 10.195 | 745,207 | +13,192 | 0.00% | 7,597,483 |
| 2015-09-24 | 2015-09-22 | 10.445 | 732,015 | -622 | 0.00% | 7,645,698 |
| 2015-09-23 | 2015-09-21 | 10.618 | 732,637 | +167 | 0.00% | 7,778,794 |
| 2015-09-22 | 2015-09-18 | 10.714 | 732,470 | +1,713 | 0.00% | 7,847,337 |
| 2015-09-21 | 2015-09-17 | 10.675 | 730,757 | +449 | 0.00% | 7,800,924 |
| 2015-09-18 | 2015-09-16 | 10.675 | 730,308 | -46 | 0.00% | 7,796,131 |
| 2015-09-17 | 2015-09-15 | 10.426 | 730,354 | -10 | 0.00% | 7,614,327 |
| 2015-09-16 | 2015-09-14 | 10.406 | 730,364 | -350 | 0.00% | 7,600,408 |
| 2015-09-15 | 2015-09-11 | 10.387 | 730,714 | -9,865 | 0.00% | 7,590,021 |
| 2015-09-14 | 2015-09-10 | 10.291 | 740,579 | +9,978 | 0.00% | 7,621,395 |
| 2015-09-11 | 2015-09-09 | 10.560 | 730,601 | -15,642 | 0.00% | 7,715,094 |
| 2015-09-10 | 2015-09-08 | 10.003 | 746,243 | -10,400 | 0.00% | 7,464,767 |
| 2015-09-09 | 2015-09-07 | 9.715 | 756,643 | +10,737 | 0.00% | 7,350,888 |
| 2015-09-08 | 2015-09-04 | 9.869 | 745,906 | -5,420 | 0.00% | 7,361,147 |
| 2015-09-07 | 2015-09-02 | 10.099 | 751,326 | +26,458 | 0.00% | 7,587,740 |
| 2015-09-04 | 2015-09-01 | 10.253 | 724,868 | +9,779 | 0.00% | 7,431,876 |
| 2015-09-02 | 2015-08-31 | 10.464 | 715,089 | +2,095 | 0.00% | 7,482,641 |
| 2015-09-01 | 2015-08-28 | 10.310 | 712,994 | -160 | 0.00% | 7,351,204 |
| 2015-08-31 | 2015-08-27 | 10.714 | 713,154 | -13,226 | 0.00% | 7,640,395 |
| 2015-08-28 | 2015-08-26 | 10.330 | 726,380 | +175 | 0.00% | 7,503,164 |
| 2015-08-27 | 2015-08-25 | 10.483 | 726,205 | +10,579 | 0.00% | 7,612,901 |
| 2015-08-26 | 2015-08-24 | 10.598 | 715,626 | +5,067 | 0.00% | 7,584,439 |
| 2015-08-25 | 2015-08-21 | 11.117 | 710,559 | +205 | 0.00% | 7,899,089 |
| 2015-08-24 | 2015-08-20 | 11.366 | 710,354 | +9,914 | 0.00% | 8,074,113 |
| 2015-08-21 | 2015-08-19 | 11.558 | 700,440 | -39 | 0.00% | 8,095,911 |
| 2015-08-20 | 2015-08-18 | 11.731 | 700,479 | -1,260 | 0.00% | 8,217,404 |
| 2015-08-19 | 2015-08-17 | 11.866 | 701,739 | +158 | 0.00% | 8,326,498 |
| 2015-08-18 | 2015-08-14 | 11.942 | 701,581 | +356 | 0.00% | 8,378,504 |
| 2015-08-17 | 2015-08-13 | 11.942 | 701,225 | -41 | 0.00% | 8,374,253 |
| 2015-08-14 | 2015-08-12 | 11.923 | 701,266 | +1,440 | 0.00% | 8,361,278 |
| 2015-08-13 | 2015-08-11 | 12.134 | 699,826 | -20,453 | 0.00% | 8,491,911 |
| 2015-08-12 | 2015-08-10 | 12.230 | 720,279 | +25,919 | 0.00% | 8,809,241 |
| 2015-08-11 | 2015-08-07 | 12.307 | 694,360 | -245 | 0.00% | 8,545,569 |
| 2015-08-10 | 2015-08-06 | 12.134 | 694,605 | +111 | 0.00% | 8,428,558 |
| 2015-08-07 | 2015-08-05 | 12.173 | 694,494 | +66 | 0.00% | 8,453,879 |
| 2015-08-06 | 2015-08-04 | 12.154 | 694,428 | -588 | 0.00% | 8,439,743 |
| 2015-08-05 | 2015-08-03 | 12.115 | 695,016 | +376 | 0.00% | 8,420,201 |
| 2015-08-04 | 2015-07-31 | 12.154 | 694,640 | -2,321 | 0.00% | 8,442,319 |
| 2015-08-03 | 2015-07-30 | 12.077 | 696,961 | +2,500 | 0.00% | 8,417,002 |
| 2015-07-31 | 2015-07-29 | 12.192 | 694,461 | +18,357 | 0.00% | 8,466,811 |
| 2015-07-30 | 2015-07-28 | 12.019 | 676,104 | +197 | 0.00% | 8,126,174 |
| 2015-07-29 | 2015-07-27 | 12.058 | 675,907 | -66 | 0.00% | 8,149,761 |
| 2015-07-28 | 2015-07-24 | 12.403 | 675,973 | +136 | 0.00% | 8,384,171 |
| 2015-07-27 | 2015-07-23 | 12.538 | 675,837 | +113 | 0.00% | 8,473,317 |
| 2015-07-24 | 2015-07-22 | 12.480 | 675,724 | -343 | 0.00% | 8,432,978 |
| 2015-07-23 | 2015-07-21 | 12.595 | 676,067 | +207 | 0.00% | 8,515,141 |
| 2015-07-22 | 2015-07-20 | 12.518 | 675,860 | +515 | 0.00% | 8,460,628 |
| 2015-07-21 | 2015-07-17 | 12.557 | 675,345 | -390 | 0.00% | 8,480,115 |
| 2015-07-20 | 2015-07-16 | 12.480 | 675,735 | +15,416 | 0.00% | 8,433,116 |
| 2015-07-17 | 2015-07-15 | 12.442 | 660,319 | +2,635 | 0.00% | 8,215,369 |
| 2015-07-16 | 2015-07-14 | 12.480 | 657,684 | +3,267 | 0.00% | 8,207,841 |
| 2015-07-15 | 2015-07-13 | 12.634 | 654,417 | +5,527 | 0.00% | 8,267,587 |
| 2015-07-14 | 2015-07-10 | 12.518 | 648,890 | -285 | 0.00% | 8,123,010 |
| 2015-07-13 | 2015-07-09 | 12.230 | 649,175 | -552 | 0.00% | 7,939,616 |
| 2015-07-10 | 2015-07-08 | 12.269 | 649,727 | -2,693 | 0.00% | 7,971,317 |
| 2015-07-09 | 2015-07-07 | 13.056 | 652,420 | +5,079 | 0.00% | 8,517,938 |
| 2015-07-08 | 2015-07-06 | 13.152 | 647,341 | +5,112 | 0.00% | 8,513,771 |
| 2015-07-07 | 2015-07-03 | 13.536 | 642,229 | +837 | 0.00% | 8,693,153 |
| 2015-07-06 | 2015-07-02 | 13.555 | 641,392 | -649 | 0.00% | 8,694,138 |
| 2015-07-03 | 2015-06-30 | 13.594 | 642,041 | -4,014 | 0.00% | 8,727,589 |
| 2015-07-02 | 2015-06-29 | 13.306 | 646,055 | +43,150 | 0.00% | 8,596,091 |
| 2015-06-30 | 2015-06-26 | 13.613 | 602,905 | +17,752 | 0.00% | 8,207,170 |
| 2015-06-29 | 2015-06-25 | 13.978 | 585,153 | +5,963 | 0.00% | 8,178,979 |
| 2015-06-26 | 2015-06-24 | 14.150 | 579,190 | -535 | 0.00% | 8,195,715 |
| 2015-06-25 | 2015-06-23 | 14.208 | 579,725 | -8,459 | 0.00% | 8,236,677 |
| 2015-06-24 | 2015-06-22 | 15.440 | 588,184 | +165 | 0.00% | 9,081,394 |
| 2015-06-23 | 2015-06-19 | 15.238 | 588,019 | -126 | 0.00% | 8,960,013 |
| 2015-06-22 | 2015-06-18 | 15.116 | 588,145 | +9,635 | 0.00% | 8,890,618 |
| 2015-06-19 | 2015-06-17 | 15.197 | 578,510 | +4,778 | 0.00% | 8,791,736 |
| 2015-06-18 | 2015-06-16 | 15.056 | 573,732 | +13,253 | 0.00% | 8,637,962 |
| 2015-06-17 | 2015-06-15 | 15.339 | 560,479 | +8,290 | 0.00% | 8,597,003 |
| 2015-06-16 | 2015-06-12 | 15.682 | 552,189 | +9,520 | 0.00% | 8,659,552 |
| 2015-06-15 | 2015-06-11 | 15.521 | 542,669 | -260 | 0.00% | 8,422,522 |
| 2015-06-12 | 2015-06-10 | 15.420 | 542,929 | +294 | 0.00% | 8,371,697 |
| 2015-06-11 | 2015-06-09 | 15.642 | 542,635 | -741 | 0.00% | 8,487,792 |
| 2015-06-10 | 2015-06-08 | 15.945 | 543,376 | +32 | 0.00% | 8,664,099 |
| 2015-06-09 | 2015-06-05 | 15.743 | 543,344 | -392 | 0.00% | 8,553,784 |
| 2015-06-08 | 2015-06-04 | 15.985 | 543,736 | -39,613 | 0.00% | 8,691,816 |
| 2015-06-05 | 2015-06-03 | 15.743 | 583,349 | -171 | 0.00% | 9,183,577 |
| 2015-06-04 | 2015-06-02 | 15.723 | 583,520 | -155 | 0.00% | 9,174,476 |
| 2015-06-03 | 2015-06-01 | 15.803 | 583,675 | -74 | 0.00% | 9,224,095 |
| 2015-06-02 | 2015-05-29 | 15.743 | 583,749 | +50 | 0.00% | 9,189,874 |
| 2015-06-01 | 2015-05-28 | 15.460 | 583,699 | +4,312 | 0.00% | 9,023,943 |
| 2015-05-29 | 2015-05-27 | 16.046 | 579,387 | -1,709 | 0.00% | 9,296,836 |
| 2015-05-28 | 2015-05-26 | 15.985 | 581,096 | -18,657 | 0.00% | 9,289,029 |
| 2015-05-27 | 2015-05-22 | 15.601 | 599,753 | -195 | 0.00% | 9,356,979 |
| 2015-05-26 | 2015-05-21 | 15.318 | 599,948 | +408 | 0.00% | 9,190,280 |
| 2015-05-21 | 2015-05-19 | 15.217 | 599,540 | -320 | 0.00% | 9,123,450 |
| 2015-05-20 | 2015-05-18 | 14.934 | 599,860 | +266 | 0.00% | 8,958,603 |
| 2015-05-19 | 2015-05-15 | 15.036 | 599,594 | -49,513 | 0.00% | 9,015,216 |
| 2015-05-18 | 2015-05-14 | 14.773 | 649,107 | +24,713 | 0.00% | 9,589,139 |
| 2015-05-15 | 2015-05-13 | 14.854 | 624,394 | -25,050 | 0.00% | 9,274,532 |
| 2015-05-14 | 2015-05-12 | 14.753 | 649,444 | +103 | 0.00% | 9,580,993 |
| 2015-05-13 | 2015-05-11 | 14.894 | 649,341 | +4,672 | 0.00% | 9,671,331 |
| 2015-05-12 | 2015-05-08 | 14.914 | 644,669 | +568 | 0.00% | 9,614,774 |
| 2015-05-11 | 2015-05-07 | 14.712 | 644,101 | -4,735 | 0.00% | 9,476,136 |
| 2015-05-08 | 2015-05-06 | 14.934 | 648,836 | -2,371 | 0.00% | 9,690,034 |
| 2015-05-07 | 2015-05-05 | 14.955 | 651,207 | +4,753 | 0.00% | 9,738,604 |
| 2015-05-06 | 2015-05-04 | 15.339 | 646,454 | -243 | 0.00% | 9,915,745 |
| 2015-05-05 | 2015-04-30 | 15.258 | 646,697 | -534 | 0.00% | 9,867,196 |
| 2015-05-04 | 2015-04-29 | 15.541 | 647,231 | +10,061 | 0.00% | 10,058,462 |
| 2015-04-30 | 2015-04-28 | 15.682 | 637,170 | +726 | 0.00% | 9,992,243 |
| 2015-04-29 | 2015-04-27 | 15.399 | 636,444 | +1,898 | 0.00% | 9,800,791 |
| 2015-04-28 | 2015-04-24 | 15.379 | 634,546 | +191 | 0.00% | 9,758,739 |
| 2015-04-27 | 2015-04-23 | 15.420 | 634,355 | +95 | 0.00% | 9,781,441 |
| 2015-04-24 | 2015-04-22 | 15.541 | 634,260 | -1,012 | 0.00% | 9,856,883 |
| 2015-04-23 | 2015-04-21 | 15.682 | 635,272 | -49,690 | 0.00% | 9,962,478 |
| 2015-04-22 | 2015-04-20 | 15.056 | 684,962 | +84,672 | 0.00% | 10,312,612 |
| 2015-04-21 | 2015-04-17 | 15.379 | 600,290 | +24,761 | 0.00% | 9,231,913 |
| 2015-04-20 | 2015-04-16 | 15.763 | 575,529 | -5,580 | 0.00% | 9,072,099 |
| 2015-04-17 | 2015-04-15 | 15.844 | 581,109 | -16,731 | 0.00% | 9,207,031 |
| 2015-04-16 | 2015-04-14 | 15.177 | 597,840 | -13,466 | 0.00% | 9,073,417 |
| 2015-04-15 | 2015-04-13 | 15.460 | 611,306 | -23,918 | 0.00% | 9,450,745 |
| 2015-04-14 | 2015-04-10 | 14.348 | 635,224 | +15,126 | 0.00% | 9,114,465 |
| 2015-04-13 | 2015-04-09 | 14.187 | 620,098 | -3,479 | 0.00% | 8,797,178 |
| 2015-04-10 | 2015-04-08 | 13.924 | 623,577 | -3,701 | 0.00% | 8,682,709 |
| 2015-04-09 | 2015-04-02 | 13.257 | 627,278 | -29,708 | 0.00% | 8,315,911 |
| 2015-04-08 | 2015-04-01 | 13.116 | 656,986 | +7,666 | 0.00% | 8,616,815 |
| 2015-04-02 | 2015-03-31 | 13.015 | 649,320 | -39 | 0.00% | 8,450,659 |
| 2015-04-01 | 2015-03-30 | 12.974 | 649,359 | +184 | 0.00% | 8,424,921 |
| 2015-03-31 | 2015-03-27 | 12.752 | 649,175 | +164 | 0.00% | 8,278,222 |
| 2015-03-30 | 2015-03-26 | 12.893 | 649,011 | -234 | 0.00% | 8,367,942 |
| 2015-03-27 | 2015-03-25 | 12.873 | 649,245 | +134 | 0.00% | 8,357,839 |
| 2015-03-26 | 2015-03-24 | 12.893 | 649,111 | -349 | 0.00% | 8,369,232 |
| 2015-03-25 | 2015-03-23 | 13.075 | 649,460 | +24 | 0.00% | 8,491,856 |
| 2015-03-24 | 2015-03-20 | 13.095 | 649,436 | +332 | 0.00% | 8,504,667 |
| 2015-03-23 | 2015-03-19 | 13.075 | 649,104 | -7,038 | 0.00% | 8,487,201 |
| 2015-03-20 | 2015-03-18 | 12.994 | 656,142 | -7,029 | 0.00% | 8,526,185 |
| 2015-03-19 | 2015-03-17 | 12.853 | 663,171 | +170 | 0.00% | 8,523,708 |
| 2015-03-18 | 2015-03-16 | 12.853 | 663,001 | -10,198 | 0.00% | 8,521,523 |
| 2015-03-17 | 2015-03-13 | 12.792 | 673,199 | -49,037 | 0.00% | 8,611,784 |
| 2015-03-16 | 2015-03-12 | 12.691 | 722,236 | -15,976 | 0.00% | 9,166,103 |
| 2015-03-13 | 2015-03-11 | 12.449 | 738,212 | -239 | 0.00% | 9,189,836 |
| 2015-03-12 | 2015-03-10 | 12.530 | 738,451 | +10,164 | 0.00% | 9,252,505 |
| 2015-03-11 | 2015-03-09 | 12.671 | 728,287 | +7,269 | 0.00% | 9,228,180 |
| 2015-03-10 | 2015-03-06 | 12.509 | 721,018 | +229 | 0.00% | 9,019,505 |
| 2015-03-09 | 2015-03-05 | 12.509 | 720,789 | +54,996 | 0.00% | 9,016,640 |
| 2015-03-06 | 2015-03-04 | 12.651 | 665,793 | +5,364 | 0.00% | 8,422,858 |
| 2015-03-05 | 2015-03-03 | 12.833 | 660,429 | -401 | 0.00% | 8,475,119 |
| 2015-03-04 | 2015-03-02 | 13.095 | 660,830 | -7,368 | 0.00% | 8,653,877 |
| 2015-03-03 | 2015-02-27 | 13.035 | 668,198 | +59 | 0.00% | 8,709,853 |
| 2015-02-27 | 2015-02-25 | 12.974 | 668,139 | -4,718 | 0.00% | 8,668,577 |
| 2015-02-26 | 2015-02-24 | 13.035 | 672,857 | +235 | 0.00% | 8,770,582 |
| 2015-02-25 | 2015-02-23 | 13.035 | 672,622 | -5,303 | 0.00% | 8,767,519 |
| 2015-02-24 | 2015-02-18 | 13.015 | 677,925 | -132 | 0.00% | 8,822,943 |
| 2015-02-23 | 2015-02-16 | 12.954 | 678,057 | -276 | 0.00% | 8,783,552 |
| 2015-02-17 | 2015-02-13 | 12.954 | 678,333 | +177 | 0.00% | 8,787,127 |
| 2015-02-16 | 2015-02-12 | 12.813 | 678,156 | -4,556 | 0.00% | 8,688,900 |
| 2015-02-13 | 2015-02-11 | 12.590 | 682,712 | +9,755 | 0.00% | 8,595,508 |
| 2015-02-12 | 2015-02-10 | 12.711 | 672,957 | +5,106 | 0.00% | 8,554,289 |
| 2015-02-11 | 2015-02-09 | 12.732 | 667,851 | -63 | 0.00% | 8,502,880 |
| 2015-02-10 | 2015-02-06 | 12.752 | 667,914 | -231 | 0.00% | 8,517,180 |
| 2015-02-09 | 2015-02-05 | 12.914 | 668,145 | -9,734 | 0.00% | 8,628,147 |
| 2015-02-06 | 2015-02-04 | 12.671 | 677,879 | -5,164 | 0.00% | 8,589,456 |
| 2015-02-05 | 2015-02-03 | 12.610 | 683,043 | +7,887 | 0.00% | 8,613,479 |
| 2015-02-04 | 2015-02-02 | 12.449 | 675,156 | +4,850 | 0.00% | 8,404,866 |
| 2015-02-03 | 2015-01-30 | 12.590 | 670,306 | +4,728 | 0.00% | 8,439,313 |
| 2015-02-02 | 2015-01-29 | 12.631 | 665,578 | +95 | 0.00% | 8,406,688 |
| 2015-01-30 | 2015-01-28 | 12.833 | 665,483 | -137 | 0.00% | 8,539,976 |
| 2015-01-29 | 2015-01-27 | 12.711 | 665,620 | -83 | 0.00% | 8,461,024 |
| 2015-01-27 | 2015-01-23 | 13.116 | 665,703 | -6,204 | 0.00% | 8,731,144 |
| 2015-01-26 | 2015-01-22 | 12.974 | 671,907 | -270 | 0.00% | 8,717,464 |
| 2015-01-23 | 2015-01-21 | 12.873 | 672,177 | -4,785 | 0.00% | 8,653,046 |
| 2015-01-22 | 2015-01-20 | 12.631 | 676,962 | +85 | 0.00% | 8,550,475 |
| 2015-01-21 | 2015-01-19 | 12.408 | 676,877 | +9,581 | 0.00% | 8,398,932 |
| 2015-01-20 | 2015-01-16 | 12.893 | 667,296 | +57 | 0.00% | 8,603,698 |
| 2015-01-19 | 2015-01-15 | 13.035 | 667,239 | +338 | 0.00% | 8,697,353 |
| 2015-01-16 | 2015-01-14 | 12.914 | 666,901 | -385 | 0.00% | 8,612,082 |
| 2015-01-15 | 2015-01-13 | 12.954 | 667,286 | +84 | 0.00% | 8,644,024 |
| 2015-01-14 | 2015-01-12 | 12.934 | 667,202 | -4,966 | 0.00% | 8,629,453 |
| 2015-01-13 | 2015-01-09 | 13.035 | 672,168 | -4,847 | 0.00% | 8,761,601 |
| 2015-01-12 | 2015-01-08 | 13.035 | 677,015 | +1,551 | 0.00% | 8,824,781 |
| 2015-01-09 | 2015-01-07 | 13.095 | 675,464 | +203 | 0.00% | 8,845,516 |
| 2015-01-08 | 2015-01-06 | 12.994 | 675,261 | +4,925 | 0.00% | 8,774,625 |
| 2015-01-07 | 2015-01-05 | 13.176 | 670,336 | -5,074 | 0.00% | 8,832,550 |
| 2015-01-06 | 2015-01-02 | 13.136 | 675,410 | -10,267 | 0.00% | 8,872,107 |
| 2015-01-05 | 2014-12-31 | 12.873 | 685,677 | -29,264 | 0.00% | 8,826,834 |
| 2015-01-02 | 2014-12-29 | 12.873 | 714,941 | -25,096 | 0.00% | 9,203,554 |
| 2014-12-30 | 2014-12-24 | 12.469 | 740,037 | -7,046 | 0.00% | 9,227,510 |
| 2014-12-29 | 2014-12-22 | 12.792 | 747,083 | -42,775 | 0.00% | 9,556,932 |
| 2014-12-23 | 2014-12-19 | 12.368 | 789,858 | -12,091 | 0.00% | 9,768,916 |
| 2014-12-22 | 2014-12-18 | 12.247 | 801,949 | -333 | 0.00% | 9,821,217 |
| 2014-12-19 | 2014-12-17 | 12.267 | 802,282 | +234 | 0.00% | 9,841,509 |
| 2014-12-18 | 2014-12-16 | 12.085 | 802,048 | +60 | 0.00% | 9,692,761 |
| 2014-12-17 | 2014-12-15 | 12.166 | 801,988 | -2,851 | 0.00% | 9,756,865 |
| 2014-12-16 | 2014-12-12 | 12.125 | 804,839 | +15,503 | 0.00% | 9,759,020 |
| 2014-12-15 | 2014-12-11 | 12.267 | 789,336 | -375 | 0.00% | 9,682,702 |
| 2014-12-12 | 2014-12-10 | 12.348 | 789,711 | +44,768 | 0.00% | 9,751,139 |
| 2014-12-11 | 2014-12-09 | 12.247 | 744,943 | -17,681 | 0.00% | 9,123,083 |
| 2014-12-10 | 2014-12-08 | 12.954 | 762,624 | -36,557 | 0.00% | 9,879,033 |
| 2014-12-09 | 2014-12-05 | 12.469 | 799,181 | -36,589 | 0.00% | 9,964,976 |
| 2014-12-08 | 2014-12-04 | 12.105 | 835,770 | -44,762 | 0.00% | 10,117,182 |
| 2014-12-05 | 2014-12-03 | 11.822 | 880,532 | +34,981 | 0.00% | 10,409,909 |
| 2014-12-04 | 2014-12-02 | 11.863 | 845,551 | +130 | 0.00% | 10,030,529 |
| 2014-12-03 | 2014-12-01 | 11.580 | 845,421 | -338 | 0.00% | 9,789,795 |
| 2014-12-02 | 2014-11-28 | 11.883 | 845,759 | +226 | 0.00% | 10,050,089 |
| 2014-12-01 | 2014-11-27 | 11.721 | 845,533 | -226 | 0.00% | 9,910,704 |
| 2014-11-28 | 2014-11-26 | 11.802 | 845,759 | -432 | 0.00% | 9,981,721 |
| 2014-11-27 | 2014-11-25 | 11.580 | 846,191 | +247 | 0.00% | 9,798,711 |
| 2014-11-26 | 2014-11-24 | 11.560 | 845,944 | -9,437 | 0.00% | 9,778,755 |
| 2014-11-25 | 2014-11-21 | 11.317 | 855,381 | -237 | 0.00% | 9,680,406 |
| 2014-11-24 | 2014-11-20 | 11.277 | 855,618 | +37 | 0.00% | 9,648,506 |
| 2014-11-21 | 2014-11-19 | 11.297 | 855,581 | -264 | 0.00% | 9,665,379 |
| 2014-11-20 | 2014-11-18 | 11.378 | 855,845 | +9,890 | 0.00% | 9,737,545 |
| 2014-11-19 | 2014-11-17 | 11.479 | 845,955 | -140 | 0.00% | 9,710,499 |
| 2014-11-18 | 2014-11-14 | 11.681 | 846,095 | +582 | 0.00% | 9,883,094 |
| 2014-11-17 | 2014-11-13 | 11.661 | 845,513 | -558 | 0.00% | 9,859,208 |
| 2014-11-14 | 2014-11-12 | 11.560 | 846,071 | +560 | 0.00% | 9,780,224 |
| 2014-11-13 | 2014-11-11 | 11.560 | 845,511 | -12 | 0.00% | 9,773,750 |
| 2014-11-12 | 2014-11-10 | 11.499 | 845,523 | +177 | 0.00% | 9,722,627 |
| 2014-11-11 | 2014-11-07 | 11.418 | 845,346 | -521 | 0.00% | 9,652,257 |
| 2014-11-10 | 2014-11-06 | 11.519 | 845,867 | +65 | 0.00% | 9,743,677 |
| 2014-11-07 | 2014-11-05 | 11.560 | 845,802 | +252 | 0.00% | 9,777,114 |
| 2014-11-06 | 2014-11-04 | 11.640 | 845,550 | +30 | 0.00% | 9,842,552 |
| 2014-11-05 | 2014-11-03 | 11.600 | 845,520 | -5,579 | 0.00% | 9,808,029 |
| 2014-11-04 | 2014-10-31 | 11.681 | 851,099 | +334 | 0.00% | 9,941,545 |
| 2014-11-03 | 2014-10-30 | 11.560 | 850,765 | -80 | 0.00% | 9,834,484 |
| 2014-10-31 | 2014-10-29 | 11.620 | 850,845 | -9,965 | 0.00% | 9,886,993 |
| 2014-10-30 | 2014-10-28 | 11.499 | 860,810 | +32 | 0.00% | 9,898,412 |
| 2014-10-29 | 2014-10-27 | 11.216 | 860,778 | -217 | 0.00% | 9,654,507 |
| 2014-10-28 | 2014-10-24 | 11.297 | 860,995 | +427 | 0.00% | 9,726,540 |
| 2014-10-27 | 2014-10-23 | 11.378 | 860,568 | -133 | 0.00% | 9,791,281 |
| 2014-10-24 | 2014-10-22 | 11.337 | 860,701 | +256 | 0.00% | 9,758,007 |
| 2014-10-23 | 2014-10-21 | 11.176 | 860,445 | -67 | 0.00% | 9,615,994 |
| 2014-10-22 | 2014-10-20 | 11.176 | 860,512 | +42 | 0.00% | 9,616,743 |
| 2014-10-21 | 2014-10-17 | 11.135 | 860,470 | +140 | 0.00% | 9,581,495 |
| 2014-10-20 | 2014-10-16 | 11.135 | 860,330 | -249 | 0.00% | 9,579,936 |
| 2014-10-17 | 2014-10-15 | 11.236 | 860,579 | -25 | 0.00% | 9,669,666 |
| 2014-10-16 | 2014-10-14 | 11.095 | 860,604 | +89 | 0.00% | 9,548,203 |
| 2014-10-15 | 2014-10-13 | 11.115 | 860,515 | -132 | 0.00% | 9,564,606 |
| 2014-10-14 | 2014-10-10 | 11.095 | 860,647 | +299 | 0.00% | 9,548,680 |
| 2014-10-13 | 2014-10-09 | 11.277 | 860,348 | -322 | 0.00% | 9,701,844 |
| 2014-10-10 | 2014-10-08 | 11.095 | 860,670 | +192 | 0.00% | 9,548,935 |
| 2014-10-09 | 2014-10-07 | 11.196 | 860,478 | -2,061 | 0.00% | 9,633,752 |
| 2014-10-08 | 2014-10-06 | 11.135 | 862,539 | +153 | 0.00% | 9,604,534 |
| 2014-10-07 | 2014-10-03 | 11.034 | 862,386 | -63 | 0.00% | 9,515,690 |
| 2014-10-06 | 2014-09-30 | 10.994 | 862,449 | +9,856 | 0.00% | 9,481,527 |
| 2014-10-03 | 2014-09-29 | 11.155 | 852,593 | +15,715 | 0.00% | 9,511,013 |
| 2014-09-30 | 2014-09-26 | 11.378 | 836,878 | +263 | 0.00% | 9,521,744 |
| 2014-09-29 | 2014-09-25 | 11.398 | 836,615 | -5,072 | 0.00% | 9,535,659 |
| 2014-09-26 | 2014-09-24 | 11.519 | 841,687 | -2,774 | 0.00% | 9,695,527 |
| 2014-09-25 | 2014-09-23 | 11.357 | 844,461 | +4,962 | 0.00% | 9,590,955 |
| 2014-09-24 | 2014-09-22 | 11.378 | 839,499 | +4,972 | 0.00% | 9,551,565 |
| 2014-09-23 | 2014-09-19 | 11.539 | 834,527 | +133 | 0.00% | 9,629,915 |
| 2014-09-22 | 2014-09-18 | 11.580 | 834,394 | +2,215 | 0.00% | 9,662,105 |
| 2014-09-19 | 2014-09-17 | 11.741 | 832,179 | +12,549 | 0.00% | 9,770,996 |
| 2014-09-18 | 2014-09-16 | 11.519 | 819,630 | +1,881 | 0.00% | 9,441,449 |
| 2014-09-17 | 2014-09-15 | 11.560 | 817,749 | +2,225 | 0.00% | 9,452,833 |
| 2014-09-16 | 2014-09-12 | 11.681 | 815,524 | -217 | 0.00% | 9,525,999 |
| 2014-09-15 | 2014-09-11 | 11.701 | 815,741 | +706 | 0.00% | 9,545,019 |
| 2014-09-12 | 2014-09-10 | 11.741 | 815,035 | +14,091 | 0.00% | 9,569,700 |
| 2014-09-11 | 2014-09-08 | 12.024 | 800,944 | +479 | 0.00% | 9,630,860 |
| 2014-09-10 | 2014-09-05 | 12.024 | 800,465 | -9,581 | 0.00% | 9,625,100 |
| 2014-09-08 | 2014-09-04 | 11.964 | 810,046 | -749 | 0.00% | 9,691,195 |
| 2014-09-05 | 2014-09-03 | 11.944 | 810,795 | +49,526 | 0.00% | 9,683,770 |
| 2014-09-04 | 2014-09-02 | 11.479 | 761,269 | +4,206 | 0.00% | 8,738,410 |
| 2014-09-03 | 2014-09-01 | 11.539 | 757,063 | +5,097 | 0.00% | 8,736,029 |
| 2014-09-02 | 2014-08-29 | 11.640 | 751,966 | +92 | 0.00% | 8,753,196 |
| 2014-09-01 | 2014-08-28 | 11.661 | 751,874 | +9,681 | 0.00% | 8,767,319 |
| 2014-08-29 | 2014-08-27 | 11.802 | 742,193 | -293 | 0.00% | 8,759,426 |
| 2014-08-28 | 2014-08-26 | 11.944 | 742,486 | +106 | 0.00% | 8,867,919 |
| 2014-08-27 | 2014-08-25 | 11.964 | 742,380 | +51 | 0.00% | 8,881,655 |
| 2014-08-26 | 2014-08-22 | 11.903 | 742,329 | -158 | 0.00% | 8,836,040 |
| 2014-08-25 | 2014-08-21 | 11.782 | 742,487 | +286 | 0.00% | 8,747,891 |
| 2014-08-22 | 2014-08-20 | 11.883 | 742,201 | -201 | 0.00% | 8,819,517 |
| 2014-08-21 | 2014-08-19 | 11.883 | 742,402 | -5,072 | 0.00% | 8,821,906 |
| 2014-08-20 | 2014-08-18 | 11.843 | 747,474 | +5,413 | 0.00% | 8,851,964 |
| 2014-08-19 | 2014-08-15 | 11.944 | 742,061 | -50 | 0.00% | 8,862,843 |
| 2014-08-18 | 2014-08-14 | 11.883 | 742,111 | -280 | 0.00% | 8,818,448 |
| 2014-08-15 | 2014-08-13 | 12.024 | 742,391 | -2,434 | 0.00% | 8,926,796 |
| 2014-08-14 | 2014-08-12 | 11.923 | 744,825 | -2,215 | 0.00% | 8,880,802 |
| 2014-08-13 | 2014-08-11 | 11.923 | 747,040 | +9,837 | 0.00% | 8,907,212 |
| 2014-08-12 | 2014-08-08 | 11.681 | 737,203 | -203 | 0.00% | 8,611,144 |
| 2014-08-08 | 2014-08-06 | 11.883 | 737,406 | -2,405 | 0.00% | 8,762,538 |
| 2014-08-07 | 2014-08-05 | 11.903 | 739,811 | -784 | 0.00% | 8,806,068 |
| 2014-08-06 | 2014-08-04 | 12.004 | 740,595 | -202 | 0.00% | 8,890,233 |
| 2014-08-05 | 2014-08-01 | 11.964 | 740,797 | -2,438 | 0.00% | 8,862,717 |
| 2014-08-04 | 2014-07-31 | 12.085 | 743,235 | -2,809 | 0.00% | 8,982,005 |
| 2014-08-01 | 2014-07-30 | 12.045 | 746,044 | -7,562 | 0.00% | 8,985,798 |
| 2014-07-31 | 2014-07-29 | 11.984 | 753,606 | +163 | 0.00% | 9,031,190 |
| 2014-07-30 | 2014-07-28 | 11.923 | 753,443 | -10,303 | 0.00% | 8,983,558 |
| 2014-07-29 | 2014-07-25 | 11.762 | 763,746 | -1,224 | 0.00% | 8,982,927 |
| 2014-07-28 | 2014-07-24 | 11.701 | 764,970 | -109 | 0.00% | 8,950,945 |
| 2014-07-25 | 2014-07-23 | 11.600 | 765,079 | -5,031 | 0.00% | 8,874,913 |
| 2014-07-24 | 2014-07-22 | 11.479 | 770,110 | -100 | 0.00% | 8,839,894 |
| 2014-07-23 | 2014-07-21 | 11.277 | 770,210 | +82 | 0.00% | 8,685,389 |
| 2014-07-22 | 2014-07-18 | 11.277 | 770,128 | +183 | 0.00% | 8,684,465 |
| 2014-07-21 | 2014-07-17 | 11.256 | 769,945 | -196 | 0.00% | 8,666,841 |
| 2014-07-18 | 2014-07-16 | 11.277 | 770,141 | +55 | 0.00% | 8,684,611 |
| 2014-07-17 | 2014-07-15 | 11.277 | 770,086 | +325 | 0.00% | 8,683,991 |
| 2014-07-16 | 2014-07-14 | 11.277 | 769,761 | -378 | 0.00% | 8,680,326 |
| 2014-07-15 | 2014-07-11 | 11.236 | 770,139 | -1,883 | 0.00% | 8,653,461 |
| 2014-07-14 | 2014-07-10 | 11.256 | 772,022 | -215 | 0.00% | 8,690,221 |
| 2014-07-11 | 2014-07-09 | 11.236 | 772,237 | +2,354 | 0.00% | 8,677,035 |
| 2014-07-10 | 2014-07-08 | 11.398 | 769,883 | -149 | 0.00% | 8,775,054 |
| 2014-07-09 | 2014-07-07 | 11.357 | 770,032 | +392 | 0.00% | 8,745,629 |
| 2014-07-08 | 2014-07-04 | 11.398 | 769,640 | -209 | 0.00% | 8,772,284 |
| 2014-07-07 | 2014-07-03 | 11.337 | 769,849 | -305 | 0.00% | 8,727,992 |
| 2014-07-04 | 2014-07-02 | 11.317 | 770,154 | -4,625 | 0.00% | 8,715,886 |
| 2014-07-03 | 2014-06-30 | 12.659 | 774,779 | +4,935 | 0.00% | 9,807,786 |
| 2014-07-02 | 2014-06-27 | 12.594 | 769,844 | +44,787 | 0.00% | 9,695,424 |
| 2014-06-30 | 2014-06-26 | 12.616 | 725,057 | -1,974 | 0.00% | 9,147,038 |
| 2014-06-27 | 2014-06-25 | 12.400 | 727,031 | +1,867 | 0.00% | 9,014,888 |
| 2014-06-26 | 2014-06-24 | 12.421 | 725,164 | -11,401 | 0.00% | 9,007,403 |
| 2014-06-25 | 2014-06-23 | 12.356 | 736,565 | +4,836 | 0.00% | 9,101,283 |
| 2014-06-24 | 2014-06-20 | 12.637 | 731,729 | -175 | 0.00% | 9,247,017 |
| 2014-06-23 | 2014-06-19 | 12.594 | 731,904 | -157 | 0.00% | 9,217,607 |
| 2014-06-20 | 2014-06-18 | 12.464 | 732,061 | -2,307 | 0.00% | 9,124,700 |
| 2014-06-19 | 2014-06-17 | 12.508 | 734,368 | +1,762 | 0.00% | 9,185,183 |
| 2014-06-18 | 2014-06-16 | 12.594 | 732,606 | +727 | 0.00% | 9,226,448 |
| 2014-06-17 | 2014-06-13 | 12.680 | 731,879 | +14 | 0.00% | 9,280,532 |
| 2014-06-16 | 2014-06-12 | 12.529 | 731,865 | -232 | 0.00% | 9,169,686 |
| 2014-06-13 | 2014-06-11 | 12.572 | 732,097 | +280 | 0.00% | 9,204,223 |
| 2014-06-12 | 2014-06-10 | 12.594 | 731,817 | -4,411 | 0.00% | 9,216,511 |
| 2014-06-11 | 2014-06-09 | 12.464 | 736,228 | -2,272 | 0.00% | 9,176,639 |
| 2014-06-10 | 2014-06-06 | 12.292 | 738,500 | +6,660 | 0.00% | 9,077,333 |
| 2014-06-09 | 2014-06-05 | 12.464 | 731,840 | -206 | 0.00% | 9,121,945 |
| 2014-06-06 | 2014-06-04 | 12.486 | 732,046 | +15 | 0.00% | 9,140,327 |
| 2014-06-05 | 2014-06-03 | 12.508 | 732,031 | -2,403 | 0.00% | 9,155,953 |
| 2014-06-04 | 2014-05-30 | 12.292 | 734,434 | -2,511 | 0.00% | 9,027,356 |
| 2014-06-03 | 2014-05-29 | 12.270 | 736,945 | -3,418 | 0.00% | 9,042,300 |
| 2014-05-30 | 2014-05-28 | 12.270 | 740,363 | -3,407 | 0.00% | 9,084,239 |
| 2014-05-29 | 2014-05-27 | 12.097 | 743,770 | -20,705 | 0.00% | 8,997,507 |
| 2014-05-28 | 2014-05-26 | 12.140 | 764,475 | -13,499 | 0.00% | 9,281,007 |
| 2014-05-27 | 2014-05-23 | 12.140 | 777,974 | -11,863 | 0.00% | 9,444,890 |
| 2014-05-26 | 2014-05-22 | 12.119 | 789,837 | -4,781 | 0.00% | 9,571,849 |
| 2014-05-23 | 2014-05-21 | 11.946 | 794,618 | -29 | 0.00% | 9,492,466 |
| 2014-05-22 | 2014-05-20 | 11.795 | 794,647 | +126 | 0.00% | 9,372,650 |
| 2014-05-21 | 2014-05-19 | 11.881 | 794,521 | +555 | 0.00% | 9,439,817 |
| 2014-05-20 | 2014-05-16 | 11.903 | 793,966 | -520 | 0.00% | 9,450,374 |
| 2014-05-19 | 2014-05-15 | 11.903 | 794,486 | -4,735 | 0.00% | 9,456,564 |
| 2014-05-16 | 2014-05-14 | 11.881 | 799,221 | +4,608 | 0.00% | 9,495,658 |
| 2014-05-15 | 2014-05-13 | 11.644 | 794,613 | -38 | 0.00% | 9,252,092 |
| 2014-05-14 | 2014-05-12 | 11.644 | 794,651 | +274 | 0.00% | 9,252,534 |
| 2014-05-13 | 2014-05-09 | 11.449 | 794,377 | +152 | 0.00% | 9,094,902 |
| 2014-05-12 | 2014-05-08 | 11.514 | 794,225 | -63 | 0.00% | 9,144,633 |
| 2014-05-09 | 2014-05-07 | 11.384 | 794,288 | -201 | 0.00% | 9,042,409 |
| 2014-05-08 | 2014-05-05 | 11.514 | 794,489 | +241 | 0.00% | 9,147,672 |
| 2014-05-07 | 2014-05-02 | 11.492 | 794,248 | +4,305 | 0.00% | 9,127,740 |
| 2014-05-05 | 2014-04-30 | 11.557 | 789,943 | +25 | 0.00% | 9,129,459 |
| 2014-05-02 | 2014-04-29 | 11.665 | 789,918 | +160 | 0.00% | 9,214,489 |
| 2014-04-30 | 2014-04-28 | 11.492 | 789,758 | -177 | 0.00% | 9,076,140 |
| 2014-04-29 | 2014-04-25 | 11.471 | 789,935 | +136 | 0.00% | 9,061,110 |
| 2014-04-25 | 2014-04-23 | 11.536 | 789,799 | -4,636 | 0.00% | 9,110,733 |
| 2014-04-24 | 2014-04-22 | 11.687 | 794,435 | -64 | 0.00% | 9,284,342 |
| 2014-04-23 | 2014-04-17 | 11.773 | 794,499 | +13 | 0.00% | 9,353,742 |
| 2014-04-22 | 2014-04-16 | 11.665 | 794,486 | +84 | 0.00% | 9,267,776 |
| 2014-04-17 | 2014-04-15 | 11.687 | 794,402 | +4,771 | 0.00% | 9,283,957 |
| 2014-04-16 | 2014-04-14 | 11.903 | 789,631 | -106 | 0.00% | 9,398,776 |
| 2014-04-15 | 2014-04-11 | 11.816 | 789,737 | -2,302 | 0.00% | 9,331,798 |
| 2014-04-14 | 2014-04-10 | 11.989 | 792,039 | +4,322 | 0.00% | 9,495,876 |
| 2014-04-11 | 2014-04-09 | 12.119 | 787,717 | -23,073 | 0.00% | 9,546,157 |
| 2014-04-10 | 2014-04-08 | 12.011 | 810,790 | -4,648 | 0.00% | 9,738,200 |
| 2014-04-09 | 2014-04-07 | 11.773 | 815,438 | +164 | 0.00% | 9,600,259 |
| 2014-04-08 | 2014-04-04 | 11.665 | 815,274 | -4,466 | 0.00% | 9,510,270 |
| 2014-04-07 | 2014-04-03 | 11.665 | 819,740 | -9,588 | 0.00% | 9,562,367 |
| 2014-04-04 | 2014-04-02 | 11.557 | 829,328 | +279 | 0.00% | 9,584,636 |
| 2014-04-03 | 2014-04-01 | 11.687 | 829,049 | -87 | 0.00% | 9,688,866 |
| 2014-04-02 | 2014-03-31 | 11.730 | 829,136 | +4,462 | 0.00% | 9,725,705 |
| 2014-04-01 | 2014-03-28 | 11.579 | 824,674 | +239 | 0.00% | 9,548,664 |
| 2014-03-31 | 2014-03-27 | 11.427 | 824,435 | -590 | 0.00% | 9,421,230 |
| 2014-03-28 | 2014-03-26 | 11.406 | 825,025 | +94 | 0.00% | 9,410,150 |
| 2014-03-27 | 2014-03-25 | 11.168 | 824,931 | -92 | 0.00% | 9,213,055 |
| 2014-03-26 | 2014-03-24 | 11.147 | 825,023 | +100 | 0.00% | 9,196,260 |
| 2014-03-25 | 2014-03-21 | 10.801 | 824,923 | -1,732 | 0.00% | 8,910,025 |
| 2014-03-24 | 2014-03-20 | 10.628 | 826,655 | +23,380 | 0.00% | 8,785,873 |
| 2014-03-21 | 2014-03-19 | 10.823 | 803,275 | +222 | 0.00% | 8,693,557 |
| 2014-03-20 | 2014-03-18 | 10.866 | 803,053 | -128 | 0.00% | 8,725,849 |
| 2014-03-19 | 2014-03-17 | 10.909 | 803,181 | +4,617 | 0.00% | 8,761,941 |
| 2014-03-18 | 2014-03-14 | 10.866 | 798,564 | -4,884 | 0.00% | 8,677,072 |
| 2014-03-17 | 2014-03-13 | 10.887 | 803,448 | +690 | 0.00% | 8,747,497 |
| 2014-03-14 | 2014-03-12 | 10.909 | 802,758 | -312 | 0.00% | 8,757,326 |
| 2014-03-13 | 2014-03-11 | 11.060 | 803,070 | +14,005 | 0.00% | 8,882,166 |
| 2014-03-12 | 2014-03-10 | 11.082 | 789,065 | -4,982 | 0.00% | 8,744,312 |
| 2014-03-11 | 2014-03-07 | 11.319 | 794,047 | -1,855 | 0.00% | 8,988,206 |
| 2014-03-10 | 2014-03-06 | 11.168 | 795,902 | +5,395 | 0.00% | 8,888,851 |
| 2014-03-07 | 2014-03-05 | 11.190 | 790,507 | +16,534 | 0.00% | 8,845,675 |
| 2014-03-06 | 2014-03-04 | 11.363 | 773,973 | -175 | 0.00% | 8,794,417 |
| 2014-03-05 | 2014-03-03 | 11.363 | 774,148 | +13 | 0.00% | 8,796,406 |
| 2014-03-04 | 2014-02-28 | 11.514 | 774,135 | +1,693 | 0.00% | 8,913,318 |
| 2014-03-03 | 2014-02-27 | 11.579 | 772,442 | -2,772 | 0.00% | 8,943,884 |
| 2014-02-28 | 2014-02-26 | 11.363 | 775,214 | +469 | 0.00% | 8,808,518 |
| 2014-02-27 | 2014-02-25 | 11.341 | 774,745 | -79 | 0.00% | 8,786,453 |
| 2014-02-26 | 2014-02-24 | 11.363 | 774,824 | -76 | 0.00% | 8,804,087 |
| 2014-02-25 | 2014-02-21 | 11.471 | 774,900 | +31 | 0.00% | 8,888,648 |
| 2014-02-24 | 2014-02-20 | 11.492 | 774,869 | +4,471 | 0.00% | 8,905,031 |
| 2014-02-21 | 2014-02-19 | 11.730 | 770,398 | -127 | 0.00% | 9,036,713 |
| 2014-02-20 | 2014-02-18 | 11.730 | 770,525 | +291 | 0.00% | 9,038,203 |
| 2014-02-19 | 2014-02-17 | 11.838 | 770,234 | -121 | 0.00% | 9,117,982 |
| 2014-02-18 | 2014-02-14 | 11.644 | 770,355 | +2,559 | 0.00% | 8,969,643 |
| 2014-02-17 | 2014-02-13 | 11.579 | 767,796 | +9,907 | 0.00% | 8,890,090 |
| 2014-02-14 | 2014-02-12 | 11.730 | 757,889 | -281 | 0.00% | 8,889,983 |
| 2014-02-13 | 2014-02-11 | 11.536 | 758,170 | +4,462 | 0.00% | 8,745,877 |
| 2014-02-12 | 2014-02-10 | 11.190 | 753,708 | +5,831 | 0.00% | 8,433,899 |
| 2014-02-11 | 2014-02-07 | 11.363 | 747,877 | +2,693 | 0.00% | 8,497,896 |
| 2014-02-10 | 2014-02-06 | 11.233 | 745,184 | +154 | 0.00% | 8,370,711 |
| 2014-02-06 | 2014-02-04 | 11.233 | 745,030 | +14,941 | 0.00% | 8,368,982 |
| 2014-02-04 | 2014-01-28 | 11.406 | 730,089 | +13,956 | 0.00% | 8,327,320 |
| 2014-01-29 | 2014-01-27 | 11.449 | 716,133 | +9,481 | 0.00% | 8,199,079 |
| 2014-01-28 | 2014-01-24 | 11.665 | 706,652 | +4,876 | 0.00% | 8,243,181 |
| 2014-01-27 | 2014-01-23 | 11.773 | 701,776 | -575 | 0.00% | 8,262,101 |
| 2014-01-24 | 2014-01-22 | 12.140 | 702,351 | +398 | 0.00% | 8,526,799 |
| 2014-01-23 | 2014-01-21 | 11.989 | 701,953 | -73 | 0.00% | 8,415,822 |
| 2014-01-22 | 2014-01-20 | 11.644 | 702,026 | +187 | 0.00% | 8,174,053 |
| 2014-01-21 | 2014-01-17 | 11.860 | 701,839 | -37 | 0.00% | 8,323,488 |
| 2014-01-20 | 2014-01-16 | 11.989 | 701,876 | -325 | 0.00% | 8,414,899 |
| 2014-01-17 | 2014-01-15 | 11.968 | 702,201 | +2,803 | 0.00% | 8,403,626 |
| 2014-01-16 | 2014-01-14 | 11.989 | 699,398 | +4,635 | 0.00% | 8,385,189 |
| 2014-01-15 | 2014-01-13 | 12.054 | 694,763 | -85 | 0.00% | 8,374,645 |
| 2014-01-14 | 2014-01-10 | 11.989 | 694,848 | +446 | 0.00% | 8,330,639 |
| 2014-01-13 | 2014-01-09 | 11.968 | 694,402 | +4,369 | 0.00% | 8,310,291 |
| 2014-01-10 | 2014-01-08 | 12.184 | 690,033 | -2,479 | 0.00% | 8,407,066 |
| 2014-01-09 | 2014-01-07 | 12.011 | 692,512 | +492 | 0.00% | 8,317,592 |
| 2014-01-08 | 2014-01-06 | 12.076 | 692,020 | +1,965 | 0.00% | 8,356,530 |
| 2014-01-07 | 2014-01-03 | 12.270 | 690,055 | +5,300 | 0.00% | 8,466,961 |
| 2014-01-06 | 2014-01-02 | 12.572 | 684,755 | +338 | 0.00% | 8,609,020 |
| 2014-01-03 | 2013-12-31 | 12.637 | 684,417 | +9,288 | 0.00% | 8,649,125 |
| 2014-01-02 | 2013-12-27 | 12.767 | 675,129 | +86 | 0.00% | 8,619,255 |
| 2013-12-30 | 2013-12-24 | 12.767 | 675,043 | +7,064 | 0.00% | 8,618,157 |
| 2013-12-27 | 2013-12-20 | 12.594 | 667,979 | +11,397 | 0.00% | 8,412,535 |
| 2013-12-23 | 2013-12-19 | 12.616 | 656,582 | +4,227 | 0.00% | 8,283,184 |
| 2013-12-20 | 2013-12-18 | 12.832 | 652,355 | +136 | 0.00% | 8,370,780 |
| 2013-12-19 | 2013-12-17 | 12.788 | 652,219 | +4,762 | 0.00% | 8,340,857 |
| 2013-12-18 | 2013-12-16 | 12.853 | 647,457 | +4,811 | 0.00% | 8,321,917 |
| 2013-12-17 | 2013-12-13 | 12.983 | 642,646 | -2,293 | 0.00% | 8,343,375 |
| 2013-12-16 | 2013-12-12 | 12.896 | 644,939 | +10,136 | 0.00% | 8,317,417 |
| 2013-12-13 | 2013-12-11 | 13.091 | 634,803 | +6,832 | 0.00% | 8,310,116 |
| 2013-12-12 | 2013-12-10 | 13.415 | 627,971 | +81 | 0.00% | 8,424,162 |
| 2013-12-11 | 2013-12-09 | 13.501 | 627,890 | -187 | 0.00% | 8,477,330 |
| 2013-12-10 | 2013-12-06 | 13.545 | 628,077 | +82 | 0.00% | 8,506,990 |
| 2013-12-09 | 2013-12-05 | 13.415 | 627,995 | +16,294 | 0.00% | 8,424,484 |
| 2013-12-06 | 2013-12-04 | 13.415 | 611,701 | -210 | 0.00% | 8,205,901 |
| 2013-12-05 | 2013-12-03 | 13.523 | 611,911 | -157 | 0.00% | 8,274,811 |
| 2013-12-04 | 2013-12-02 | 13.588 | 612,068 | +426 | 0.00% | 8,316,600 |
| 2013-12-02 | 2013-11-28 | 13.501 | 611,642 | -345 | 0.00% | 8,257,961 |
| 2013-11-29 | 2013-11-27 | 13.501 | 611,987 | +9,170 | 0.00% | 8,262,619 |
| 2013-11-28 | 2013-11-26 | 13.436 | 602,817 | +77 | 0.00% | 8,099,746 |
| 2013-11-27 | 2013-11-25 | 13.480 | 602,740 | +738 | 0.00% | 8,124,752 |
| 2013-11-26 | 2013-11-22 | 13.545 | 602,002 | -445 | 0.00% | 8,153,817 |
| 2013-11-25 | 2013-11-21 | 13.393 | 602,447 | -198,064 | 0.00% | 8,068,746 |
| 2013-11-22 | 2013-11-20 | 13.588 | 800,511 | -11,664 | 0.00% | 10,877,108 |
| 2013-11-21 | 2013-11-19 | 13.480 | 812,175 | -9,406 | 0.00% | 10,947,872 |
| 2013-11-20 | 2013-11-18 | 13.393 | 821,581 | -4,682 | 0.00% | 11,003,671 |
| 2013-11-19 | 2013-11-15 | 12.896 | 826,263 | -51 | 0.00% | 10,655,851 |
| 2013-11-18 | 2013-11-14 | 12.616 | 826,314 | +355 | 0.00% | 10,424,458 |
| 2013-11-15 | 2013-11-13 | 12.529 | 825,959 | -372 | 0.00% | 10,348,609 |
| 2013-11-14 | 2013-11-12 | 12.896 | 826,331 | +92 | 0.00% | 10,656,728 |
| 2013-11-13 | 2013-11-11 | 13.048 | 826,239 | +170 | 0.00% | 10,780,481 |
| 2013-11-12 | 2013-11-08 | 12.745 | 826,069 | +4 | 0.00% | 10,528,436 |
| 2013-11-11 | 2013-11-07 | 12.810 | 826,065 | -339 | 0.00% | 10,581,919 |
| 2013-11-08 | 2013-11-06 | 12.940 | 826,404 | +393 | 0.00% | 10,693,374 |
| 2013-11-07 | 2013-11-05 | 13.004 | 826,011 | -385 | 0.00% | 10,741,819 |
| 2013-11-06 | 2013-11-04 | 13.134 | 826,396 | +413 | 0.00% | 10,853,937 |
| 2013-11-05 | 2013-11-01 | 13.069 | 825,983 | -29 | 0.00% | 10,794,984 |
| 2013-11-04 | 2013-10-31 | 13.004 | 826,012 | -106 | 0.00% | 10,741,832 |
| 2013-11-01 | 2013-10-30 | 13.026 | 826,118 | -3,600 | 0.00% | 10,761,056 |
| 2013-10-31 | 2013-10-29 | 12.724 | 829,718 | -236 | 0.00% | 10,557,019 |
| 2013-10-30 | 2013-10-28 | 12.464 | 829,954 | +143 | 0.00% | 10,344,877 |
| 2013-10-29 | 2013-10-25 | 12.335 | 829,811 | +6,488 | 0.00% | 10,235,541 |
| 2013-10-28 | 2013-10-24 | 12.443 | 823,323 | +9,229 | 0.00% | 10,244,440 |
| 2013-10-25 | 2013-10-23 | 12.680 | 814,094 | -715 | 0.00% | 10,323,053 |
| 2013-10-24 | 2013-10-22 | 12.983 | 814,809 | +378 | 0.00% | 10,578,542 |
| 2013-10-23 | 2013-10-21 | 13.069 | 814,431 | -663 | 0.00% | 10,644,008 |
| 2013-10-22 | 2013-10-18 | 13.069 | 815,094 | -13,859 | 0.00% | 10,652,673 |
| 2013-10-21 | 2013-10-17 | 12.961 | 828,953 | -226 | 0.00% | 10,744,264 |
| 2013-10-18 | 2013-10-16 | 13.091 | 829,179 | +753 | 0.00% | 10,854,665 |
| 2013-10-17 | 2013-10-15 | 13.134 | 828,426 | -152 | 0.00% | 10,880,599 |
| 2013-10-16 | 2013-10-11 | 13.048 | 828,578 | -61 | 0.00% | 10,810,999 |
| 2013-10-15 | 2013-10-10 | 12.918 | 828,639 | +335 | 0.00% | 10,704,393 |
| 2013-10-11 | 2013-10-09 | 13.026 | 828,304 | -300 | 0.00% | 10,789,531 |
| 2013-10-10 | 2013-10-08 | 13.091 | 828,604 | -55 | 0.00% | 10,847,138 |
| 2013-10-09 | 2013-10-07 | 13.026 | 828,659 | +4,651 | 0.00% | 10,794,156 |
| 2013-10-08 | 2013-10-04 | 13.112 | 824,008 | +3,231 | 0.00% | 10,804,772 |
| 2013-10-07 | 2013-10-03 | 13.091 | 820,777 | +18,206 | 0.00% | 10,744,676 |
| 2013-10-04 | 2013-10-02 | 12.918 | 802,571 | +8,267 | 0.00% | 10,367,646 |
| 2013-10-03 | 2013-09-30 | 12.896 | 794,304 | -80 | 0.00% | 10,243,694 |
| 2013-09-30 | 2013-09-26 | 13.112 | 794,384 | -682 | 0.00% | 10,416,329 |
| 2013-09-27 | 2013-09-25 | 13.285 | 795,066 | +540 | 0.00% | 10,562,672 |
| 2013-09-26 | 2013-09-24 | 13.220 | 794,526 | -63 | 0.00% | 10,504,008 |
| 2013-09-25 | 2013-09-23 | 13.307 | 794,589 | +108 | 0.00% | 10,573,500 |
| 2013-09-24 | 2013-09-19 | 13.415 | 794,481 | -9,403 | 0.00% | 10,657,875 |
| 2013-09-23 | 2013-09-18 | 13.199 | 803,884 | -290 | 0.00% | 10,610,360 |
| 2013-09-19 | 2013-09-17 | 13.242 | 804,174 | +331 | 0.00% | 10,648,931 |
| 2013-09-18 | 2013-09-16 | 13.264 | 803,843 | -2,204 | 0.00% | 10,661,912 |
| 2013-09-17 | 2013-09-13 | 13.048 | 806,047 | +128 | 0.00% | 10,517,023 |
| 2013-09-16 | 2013-09-12 | 13.156 | 805,919 | -4,715 | 0.00% | 10,602,400 |
| 2013-09-13 | 2013-09-11 | 13.091 | 810,634 | -10,794 | 0.00% | 10,611,895 |
| 2013-09-12 | 2013-09-10 | 13.177 | 821,428 | -1,806 | 0.00% | 10,824,176 |
| 2013-09-11 | 2013-09-09 | 12.983 | 823,234 | -3,222 | 0.00% | 10,687,922 |
| 2013-09-10 | 2013-09-06 | 12.853 | 826,456 | -1,638 | 0.00% | 10,622,634 |
| 2013-09-09 | 2013-09-05 | 12.810 | 828,094 | -187 | 0.00% | 10,607,910 |
| 2013-09-06 | 2013-09-04 | 12.637 | 828,281 | -126 | 0.00% | 10,467,165 |
| 2013-09-05 | 2013-09-03 | 12.810 | 828,407 | -4,495 | 0.00% | 10,611,920 |
| 2013-09-03 | 2013-08-30 | 12.270 | 832,902 | -9 | 0.00% | 10,219,691 |
| 2013-09-02 | 2013-08-29 | 12.313 | 832,911 | +157 | 0.00% | 10,255,786 |
| 2013-08-30 | 2013-08-28 | 12.140 | 832,754 | +4,842 | 0.00% | 10,109,939 |
| 2013-08-29 | 2013-08-27 | 12.400 | 827,912 | -584 | 0.00% | 10,265,771 |
| 2013-08-28 | 2013-08-26 | 12.594 | 828,496 | +114 | 0.00% | 10,434,088 |
| 2013-08-27 | 2013-08-23 | 12.508 | 828,382 | -4,516 | 0.00% | 10,361,073 |
| 2013-08-26 | 2013-08-22 | 12.616 | 832,898 | +4,879 | 0.00% | 10,507,519 |
| 2013-08-23 | 2013-08-21 | 12.313 | 828,019 | +274 | 0.00% | 10,195,550 |
| 2013-08-22 | 2013-08-20 | 12.486 | 827,745 | -402 | 0.00% | 10,335,224 |
| 2013-08-21 | 2013-08-19 | 12.853 | 828,147 | -201 | 0.00% | 10,644,369 |
| 2013-08-20 | 2013-08-16 | 12.853 | 828,348 | -21 | 0.00% | 10,646,952 |
| 2013-08-19 | 2013-08-15 | 12.832 | 828,369 | -2,658 | 0.00% | 10,629,328 |
| 2013-08-16 | 2013-08-13 | 12.918 | 831,027 | +251 | 0.00% | 10,735,242 |
| 2013-08-15 | 2013-08-12 | 12.637 | 830,776 | -29,642 | 0.00% | 10,498,695 |
| 2013-08-13 | 2013-08-09 | 12.184 | 860,418 | +168 | 0.00% | 10,482,964 |
| 2013-08-12 | 2013-08-08 | 12.097 | 860,250 | +168 | 0.00% | 10,406,584 |
| 2013-08-09 | 2013-08-07 | 12.032 | 860,082 | -237 | 0.00% | 10,348,814 |
| 2013-08-08 | 2013-08-06 | 12.292 | 860,319 | +29,603 | 0.00% | 10,574,681 |
| 2013-08-07 | 2013-08-05 | 12.443 | 830,716 | +199 | 0.00% | 10,336,430 |
| 2013-08-06 | 2013-08-02 | 12.508 | 830,517 | -100 | 0.00% | 10,387,776 |
| 2013-08-05 | 2013-08-01 | 12.508 | 830,617 | +202 | 0.00% | 10,389,027 |
| 2013-08-02 | 2013-07-31 | 12.508 | 830,415 | -160 | 0.00% | 10,386,501 |
| 2013-07-31 | 2013-07-29 | 12.356 | 830,575 | -94 | 0.00% | 10,262,907 |
| 2013-07-30 | 2013-07-26 | 12.486 | 830,669 | +208 | 0.00% | 10,371,733 |
| 2013-07-29 | 2013-07-25 | 12.443 | 830,461 | +45 | 0.00% | 10,333,257 |
| 2013-07-26 | 2013-07-24 | 12.356 | 830,416 | -162 | 0.00% | 10,260,942 |
| 2013-07-25 | 2013-07-23 | 12.313 | 830,578 | -154 | 0.00% | 10,227,060 |
| 2013-07-24 | 2013-07-22 | 11.752 | 830,732 | +232 | 0.00% | 9,762,372 |
| 2013-07-23 | 2013-07-19 | 11.860 | 830,500 | -94 | 0.00% | 9,849,348 |
| 2013-07-22 | 2013-07-18 | 11.924 | 830,594 | -108 | 0.00% | 9,904,291 |
| 2013-07-19 | 2013-07-17 | 11.860 | 830,702 | -60 | 0.00% | 9,851,744 |
| 2013-07-18 | 2013-07-16 | 11.816 | 830,762 | +168 | 0.00% | 9,816,563 |
| 2013-07-17 | 2013-07-15 | 11.860 | 830,594 | -140 | 0.00% | 9,850,463 |
| 2013-07-16 | 2013-07-12 | 11.752 | 830,734 | -1,996 | 0.00% | 9,762,395 |
| 2013-07-15 | 2013-07-11 | 11.903 | 832,730 | -12,831 | 0.00% | 9,911,772 |
| 2013-07-12 | 2013-07-10 | 11.557 | 845,561 | -15,210 | 0.00% | 9,772,242 |
| 2013-07-11 | 2013-07-09 | 11.341 | 860,771 | +462 | 0.00% | 9,762,082 |
| 2013-07-10 | 2013-07-08 | 11.341 | 860,309 | +5,508 | 0.00% | 9,756,842 |
| 2013-07-09 | 2013-07-05 | 11.579 | 854,801 | -4,550 | 0.00% | 9,897,496 |
| 2013-07-08 | 2013-07-04 | 11.319 | 859,351 | +2,590 | 0.00% | 9,727,414 |
| 2013-07-05 | 2013-07-03 | 11.125 | 856,761 | +3,971 | 0.00% | 9,531,526 |
| 2013-07-04 | 2013-07-02 | 11.406 | 852,790 | +15,496 | 0.00% | 9,726,835 |
| 2013-07-03 | 2013-06-28 | 11.860 | 837,294 | +67 | 0.00% | 9,929,922 |
| 2013-07-02 | 2013-06-27 | 11.644 | 837,227 | -16,298 | 0.00% | 9,748,269 |
| 2013-06-28 | 2013-06-26 | 11.687 | 853,525 | +14 | 0.00% | 9,974,911 |
| 2013-06-27 | 2013-06-25 | 10.974 | 853,511 | +504 | 0.00% | 9,366,306 |
| 2013-06-26 | 2013-06-24 | 10.974 | 853,007 | +4,221 | 0.00% | 9,360,775 |
| 2013-06-25 | 2013-06-21 | 11.211 | 848,786 | +254 | 0.00% | 9,516,145 |
| 2013-06-24 | 2013-06-20 | 11.125 | 848,532 | +32,596 | 0.00% | 9,439,978 |
| 2013-06-21 | 2013-06-19 | 11.730 | 815,936 | +9,201 | 0.00% | 9,570,870 |
| 2013-06-20 | 2013-06-18 | 12.032 | 806,735 | +576 | 0.00% | 9,706,923 |
| 2013-06-19 | 2013-06-17 | 12.097 | 806,159 | +4,265 | 0.00% | 9,752,237 |
| 2013-06-18 | 2013-06-14 | 11.816 | 801,894 | +4,150 | 0.00% | 9,475,449 |
| 2013-06-17 | 2013-06-13 | 11.946 | 797,744 | +15,133 | 0.00% | 9,529,809 |
| 2013-06-14 | 2013-06-11 | 13.840 | 782,611 | +6,458 | 0.00% | 10,831,245 |
| 2013-06-13 | 2013-06-10 | 14.023 | 776,153 | +43,543 | 0.00% | 10,883,909 |
| 2013-06-11 | 2013-06-07 | 13.931 | 732,610 | -266 | 0.00% | 10,206,274 |
| 2013-06-10 | 2013-06-06 | 14.069 | 732,876 | +12 | 0.00% | 10,310,570 |
| 2013-06-07 | 2013-06-05 | 14.229 | 732,864 | +302 | 0.00% | 10,427,756 |
| 2013-06-06 | 2013-06-04 | 14.320 | 732,562 | +2,169 | 0.00% | 10,490,490 |
| 2013-06-05 | 2013-06-03 | 14.343 | 730,393 | -15 | 0.00% | 10,476,138 |
| 2013-06-04 | 2013-05-31 | 14.412 | 730,408 | +2,200 | 0.00% | 10,526,479 |
| 2013-06-03 | 2013-05-30 | 14.526 | 728,208 | -398 | 0.00% | 10,578,065 |
| 2013-05-31 | 2013-05-29 | 14.458 | 728,606 | +383 | 0.00% | 10,533,844 |
| 2013-05-30 | 2013-05-28 | 14.663 | 728,223 | -162 | 0.00% | 10,678,235 |
| 2013-05-29 | 2013-05-27 | 14.458 | 728,385 | -34 | 0.00% | 10,530,649 |
| 2013-05-28 | 2013-05-24 | 14.412 | 728,419 | +188 | 0.00% | 10,497,814 |
| 2013-05-27 | 2013-05-23 | 14.412 | 728,231 | -260 | 0.00% | 10,495,105 |
| 2013-05-24 | 2013-05-22 | 14.755 | 728,491 | +177 | 0.00% | 10,748,825 |
| 2013-05-23 | 2013-05-21 | 14.778 | 728,314 | +111 | 0.00% | 10,762,874 |
| 2013-05-22 | 2013-05-20 | 14.984 | 728,203 | -203 | 0.00% | 10,911,158 |
| 2013-05-21 | 2013-05-16 | 14.755 | 728,406 | -5 | 0.00% | 10,747,570 |
| 2013-05-20 | 2013-05-15 | 14.824 | 728,411 | +22 | 0.00% | 10,797,633 |
| 2013-05-16 | 2013-05-14 | 14.732 | 728,389 | -158 | 0.00% | 10,730,657 |
| 2013-05-15 | 2013-05-13 | 14.824 | 728,547 | +44 | 0.00% | 10,799,649 |
| 2013-05-14 | 2013-05-10 | 15.190 | 728,503 | -5,387 | 0.00% | 11,065,639 |
| 2013-05-13 | 2013-05-09 | 15.029 | 733,890 | -401 | 0.00% | 11,029,947 |
| 2013-05-10 | 2013-05-08 | 15.052 | 734,291 | -24,944 | 0.00% | 11,052,771 |
| 2013-05-09 | 2013-05-07 | 15.007 | 759,235 | -386 | 0.00% | 11,393,499 |
| 2013-05-08 | 2013-05-06 | 14.915 | 759,621 | -21,540 | 0.00% | 11,329,784 |
| 2013-05-07 | 2013-05-03 | 14.778 | 781,161 | -203 | 0.00% | 11,543,836 |
| 2013-05-06 | 2013-05-02 | 14.801 | 781,364 | +220 | 0.00% | 11,564,710 |
| 2013-05-03 | 2013-04-30 | 14.869 | 781,144 | -26,540 | 0.00% | 11,615,062 |
| 2013-05-02 | 2013-04-29 | 14.755 | 807,684 | +202 | 0.00% | 11,917,311 |
| 2013-04-30 | 2013-04-26 | 14.595 | 807,482 | -160 | 0.00% | 11,785,027 |
| 2013-04-29 | 2013-04-25 | 14.480 | 807,642 | +276 | 0.00% | 11,694,985 |
| 2013-04-26 | 2013-04-24 | 14.343 | 807,366 | -353 | 0.00% | 11,580,173 |
| 2013-04-25 | 2013-04-23 | 14.046 | 807,719 | +4,686 | 0.00% | 11,345,032 |
| 2013-04-24 | 2013-04-22 | 14.229 | 803,033 | -927 | 0.00% | 11,426,174 |
| 2013-04-23 | 2013-04-19 | 14.275 | 803,960 | +814 | 0.00% | 11,476,147 |
| 2013-04-22 | 2013-04-18 | 13.771 | 803,146 | -1,675 | 0.00% | 11,060,329 |
| 2013-04-19 | 2013-04-17 | 13.817 | 804,821 | +37 | 0.00% | 11,120,218 |
| 2013-04-18 | 2013-04-16 | 13.954 | 804,784 | +1,944 | 0.00% | 11,230,168 |
| 2013-04-17 | 2013-04-15 | 13.977 | 802,840 | -378 | 0.00% | 11,221,406 |
| 2013-04-16 | 2013-04-12 | 14.183 | 803,218 | +135 | 0.00% | 11,392,058 |
| 2013-04-15 | 2013-04-11 | 14.183 | 803,083 | -4,664 | 0.00% | 11,390,143 |
| 2013-04-12 | 2013-04-10 | 14.160 | 807,747 | +74 | 0.00% | 11,437,815 |
| 2013-04-11 | 2013-04-09 | 14.046 | 807,673 | +227 | 0.00% | 11,344,386 |
| 2013-04-10 | 2013-04-08 | 14.000 | 807,446 | -14 | 0.00% | 11,304,256 |
| 2013-04-09 | 2013-04-05 | 13.886 | 807,460 | +633 | 0.00% | 11,212,095 |
| 2013-04-08 | 2013-04-03 | 14.412 | 806,827 | -4,039 | 0.00% | 11,627,813 |
| 2013-04-05 | 2013-04-02 | 14.480 | 810,866 | +148 | 0.00% | 11,741,670 |
| 2013-04-03 | 2013-03-28 | 14.503 | 810,718 | -314 | 0.00% | 11,758,073 |
| 2013-04-02 | 2013-03-27 | 14.641 | 811,032 | +222 | 0.00% | 11,873,945 |
| 2013-03-28 | 2013-03-26 | 14.549 | 810,810 | -2,444 | 0.00% | 11,796,503 |
| 2013-03-27 | 2013-03-25 | 14.435 | 813,254 | -2,169 | 0.00% | 11,739,041 |
| 2013-03-26 | 2013-03-22 | 14.114 | 815,423 | +446 | 0.00% | 11,509,201 |
| 2013-03-25 | 2013-03-21 | 14.206 | 814,977 | +1,816 | 0.00% | 11,577,480 |
| 2013-03-22 | 2013-03-20 | 14.206 | 813,161 | -2 | 0.00% | 11,551,682 |
| 2013-03-21 | 2013-03-19 | 13.840 | 813,163 | +111 | 0.00% | 11,254,081 |
| 2013-03-20 | 2013-03-18 | 14.023 | 813,052 | +1,985 | 0.00% | 11,401,339 |
| 2013-03-19 | 2013-03-15 | 14.343 | 811,067 | +175 | 0.00% | 11,633,257 |
| 2013-03-18 | 2013-03-14 | 14.366 | 810,892 | -238 | 0.00% | 11,649,297 |
| 2013-03-15 | 2013-03-13 | 14.183 | 811,130 | +781 | 0.00% | 11,504,274 |
| 2013-03-14 | 2013-03-12 | 14.572 | 810,349 | +61 | 0.00% | 11,808,333 |
| 2013-03-13 | 2013-03-11 | 14.732 | 810,288 | +53 | 0.00% | 11,937,196 |
| 2013-03-12 | 2013-03-08 | 14.732 | 810,235 | +442 | 0.00% | 11,936,416 |
| 2013-03-11 | 2013-03-07 | 14.412 | 809,793 | -220 | 0.00% | 11,670,558 |
| 2013-03-08 | 2013-03-06 | 14.503 | 810,013 | -30 | 0.00% | 11,747,848 |
| 2013-03-07 | 2013-03-05 | 14.206 | 810,043 | +398 | 0.00% | 11,507,388 |
| 2013-03-06 | 2013-03-04 | 14.160 | 809,645 | -1,650 | 0.00% | 11,464,691 |
| 2013-03-05 | 2013-03-01 | 14.503 | 811,295 | +68 | 0.00% | 11,766,441 |
| 2013-03-04 | 2013-02-28 | 14.641 | 811,227 | +88 | 0.00% | 11,876,800 |
| 2013-03-01 | 2013-02-27 | 14.137 | 811,139 | +12 | 0.00% | 11,467,291 |
| 2013-02-28 | 2013-02-26 | 14.114 | 811,127 | +4,544 | 0.00% | 11,448,566 |
| 2013-02-27 | 2013-02-25 | 14.458 | 806,583 | -31 | 0.00% | 11,661,199 |
| 2013-02-26 | 2013-02-22 | 14.389 | 806,614 | +196 | 0.00% | 11,606,291 |
| 2013-02-25 | 2013-02-21 | 14.503 | 806,418 | +6,540 | 0.00% | 11,695,709 |
| 2013-02-22 | 2013-02-20 | 14.869 | 799,878 | -232 | 0.00% | 11,893,623 |
| 2013-02-21 | 2013-02-19 | 14.618 | 800,110 | +102 | 0.00% | 11,695,738 |
| 2013-02-20 | 2013-02-18 | 14.892 | 800,008 | -141 | 0.00% | 11,913,857 |
| 2013-02-19 | 2013-02-15 | 14.984 | 800,149 | +76 | 0.00% | 11,989,173 |
| 2013-02-18 | 2013-02-14 | 14.961 | 800,073 | -25,810 | 0.00% | 11,969,732 |
| 2013-02-14 | 2013-02-07 | 14.709 | 825,883 | -653 | 0.00% | 12,148,050 |
| 2013-02-08 | 2013-02-06 | 14.892 | 826,536 | +134 | 0.00% | 12,308,917 |
| 2013-02-07 | 2013-02-05 | 14.869 | 826,402 | +22,134 | 0.00% | 12,288,016 |
| 2013-02-06 | 2013-02-04 | 15.258 | 804,268 | -65,975 | 0.00% | 12,271,671 |
| 2013-02-05 | 2013-02-01 | 15.304 | 870,243 | +286 | 0.00% | 13,318,145 |
| 2013-02-04 | 2013-01-31 | 15.304 | 869,957 | -2,477 | 0.00% | 13,313,768 |
| 2013-02-01 | 2013-01-30 | 15.281 | 872,434 | -5,099 | 0.00% | 13,331,718 |
| 2013-01-31 | 2013-01-29 | 15.212 | 877,533 | +112 | 0.00% | 13,349,413 |
| 2013-01-30 | 2013-01-28 | 15.350 | 877,421 | -9,525 | 0.00% | 13,468,140 |
| 2013-01-29 | 2013-01-25 | 15.258 | 886,946 | -948 | 0.00% | 13,533,187 |
| 2013-01-28 | 2013-01-24 | 15.281 | 887,894 | +4,922 | 0.00% | 13,567,963 |
| 2013-01-25 | 2013-01-23 | 15.281 | 882,972 | -175,300 | 0.00% | 13,492,750 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,058,272 | -47,724 | 0.00% | 16,147,311 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,105,996 | +173 | 0.00% | 16,748,990 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,105,823 | -52,196 | 0.00% | 16,771,666 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,158,019 | -96 | 0.00% | 17,298,400 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,158,115 | -1,316 | 0.00% | 17,299,834 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,159,431 | +402 | 0.00% | 17,346,015 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,159,029 | -2,038 | 0.00% | 17,286,974 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,161,067 | +2,039 | 0.00% | 17,158,008 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,159,028 | -4,801 | 0.00% | 17,260,445 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,163,829 | -802 | 0.00% | 17,118,954 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,164,631 | +38 | 0.00% | 16,997,541 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,164,593 | -32 | 0.00% | 17,290,038 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,164,625 | -807 | 0.00% | 17,317,155 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,165,432 | -11,212 | 0.00% | 17,329,154 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,176,644 | -5,677 | 0.00% | 17,307,452 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,182,321 | +20,261 | 0.00% | 16,822,977 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,162,060 | +56 | 0.00% | 16,508,105 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,162,004 | -4,352 | 0.00% | 16,640,218 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,166,356 | -3,461 | 0.00% | 16,862,629 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,169,817 | -3,162 | 0.00% | 16,752,103 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,172,979 | -2,354 | 0.00% | 16,743,718 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,175,333 | -7,553 | 0.00% | 16,884,867 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,182,886 | -4,427 | 0.00% | 16,858,076 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,187,313 | -97 | 0.00% | 16,975,490 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,187,410 | +105 | 0.00% | 16,650,920 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,187,305 | -357 | 0.00% | 16,486,484 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,187,662 | -27 | 0.00% | 16,545,779 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,187,689 | -42,400 | 0.00% | 16,491,816 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,230,089 | +369 | 0.00% | 16,517,781 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,229,720 | +4,424 | 0.00% | 16,484,695 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,225,296 | -4,546 | 0.00% | 16,649,628 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,229,842 | -1,665 | 0.00% | 16,626,999 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,231,507 | +4,539 | 0.00% | 16,339,620 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,226,968 | -420 | 0.00% | 16,560,076 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,227,388 | -4,189 | 0.00% | 16,621,899 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,231,577 | -2,680 | 0.00% | 16,734,976 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,234,257 | -2,793 | 0.00% | 16,601,984 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,237,050 | -4,280 | 0.00% | 16,526,358 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,241,330 | +70 | 0.00% | 16,044,004 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,241,260 | +218 | 0.00% | 16,185,074 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,241,042 | -272 | 0.00% | 16,153,841 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,241,314 | +22 | 0.00% | 16,128,986 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,241,292 | -4,413 | 0.00% | 16,583,029 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,245,705 | +4,392 | 0.00% | 16,129,047 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,241,313 | -6,915 | 0.00% | 16,356,141 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,248,228 | +1,868 | 0.00% | 16,390,148 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,246,360 | +13,799 | 0.00% | 16,536,689 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,232,561 | -2,224 | 0.00% | 16,889,326 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,234,785 | -445 | 0.00% | 16,722,073 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,235,230 | -102 | 0.00% | 16,671,586 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,235,332 | -4,242 | 0.00% | 16,785,999 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,239,574 | -23,194 | 0.00% | 16,701,859 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,262,768 | +112 | 0.00% | 16,869,938 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,262,656 | -3,039 | 0.00% | 16,492,945 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,265,695 | +220 | 0.00% | 16,764,272 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,265,475 | -1,813 | 0.00% | 16,616,614 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,267,288 | -348 | 0.00% | 16,814,362 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,267,636 | +299 | 0.00% | 16,934,972 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,267,337 | -1,374 | 0.00% | 17,017,952 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,268,711 | -4,235 | 0.00% | 16,833,242 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,272,946 | -143 | 0.00% | 16,889,432 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,273,089 | -31,551 | 0.00% | 16,833,083 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,304,640 | +6,898 | 0.00% | 16,951,811 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,297,742 | -67 | 0.00% | 17,188,738 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,297,809 | +28,710 | 0.00% | 17,100,560 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,269,099 | -2,216 | 0.00% | 16,431,946 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,271,315 | +414 | 0.00% | 15,966,237 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,270,901 | -126 | 0.00% | 15,844,746 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,271,027 | +143 | 0.00% | 15,700,938 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,270,884 | -86 | 0.00% | 15,902,680 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,270,970 | -74 | 0.00% | 15,816,532 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,271,044 | -4,414 | 0.00% | 15,788,377 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,275,458 | -6,948 | 0.00% | 15,697,320 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,282,406 | -14,650 | 0.00% | 15,694,822 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,297,056 | -4,814 | 0.00% | 15,636,747 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,301,870 | +215 | 0.00% | 15,665,001 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,301,655 | -478 | 0.00% | 15,751,744 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,302,133 | -2,249 | 0.00% | 15,787,315 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,304,382 | +4,373 | 0.00% | 15,635,550 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,300,009 | -21,661 | 0.00% | 15,761,564 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,321,670 | -265 | 0.00% | 15,631,140 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,321,935 | +1,809 | 0.00% | 15,634,274 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,320,126 | +612 | 0.00% | 15,612,879 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,319,514 | -2,599 | 0.00% | 15,273,606 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,322,113 | +2,437 | 0.00% | 15,333,934 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,319,676 | +11,231 | 0.00% | 15,094,349 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,308,445 | -539 | 0.00% | 15,175,412 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,308,984 | -1,467 | 0.00% | 15,511,049 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,310,451 | +4,553 | 0.00% | 14,958,857 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,305,898 | +4,072 | 0.00% | 14,817,263 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,301,826 | -40 | 0.00% | 15,039,084 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,301,866 | +13,139 | 0.00% | 15,188,453 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,288,727 | +4,316 | 0.00% | 15,035,164 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,284,411 | +1,447 | 0.00% | 15,072,957 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,282,964 | -76 | 0.00% | 15,437,511 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,283,040 | +1,545 | 0.00% | 15,379,724 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,281,495 | +68 | 0.00% | 15,302,574 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,281,427 | -376 | 0.00% | 15,419,017 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,281,803 | -51 | 0.00% | 15,716,764 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,281,854 | +311 | 0.00% | 15,570,772 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,281,543 | +8 | 0.00% | 15,713,576 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,281,535 | -4,195 | 0.00% | 15,684,162 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,285,730 | +33 | 0.00% | 15,853,152 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,285,697 | -6,836 | 0.00% | 15,735,099 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,292,533 | -3,176 | 0.00% | 15,907,465 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,295,709 | +14 | 0.00% | 16,065,115 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,295,695 | -327 | 0.00% | 15,827,820 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,296,022 | +323 | 0.00% | 15,802,167 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,295,699 | -6,154 | 0.00% | 15,857,509 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,301,853 | -4,340 | 0.00% | 15,843,483 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,306,193 | -285 | 0.00% | 15,926,180 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,306,478 | -6,940 | 0.00% | 15,899,769 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,313,418 | -21 | 0.00% | 15,834,000 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,313,439 | -13 | 0.00% | 15,774,161 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,313,452 | -8,474 | 0.00% | 15,864,456 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,321,926 | -26,527 | 0.00% | 15,845,849 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,348,453 | -10,464 | 0.00% | 15,639,427 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,358,917 | -19,381 | 0.00% | 15,356,666 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,378,298 | +4,194 | 0.00% | 15,260,387 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,374,104 | -3,907 | 0.00% | 15,339,687 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,378,011 | +167 | 0.00% | 15,162,640 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,377,844 | -2,452 | 0.00% | 15,255,361 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,380,296 | -3,907 | 0.00% | 15,629,839 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,384,203 | -5,049 | 0.00% | 15,610,750 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,389,252 | +11,264 | 0.00% | 15,254,548 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,377,988 | +4,102 | 0.00% | 15,225,432 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,373,886 | +48 | 0.00% | 14,991,536 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,373,838 | +2,085 | 0.00% | 15,022,440 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,371,753 | +28,334 | 0.00% | 14,905,502 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,343,419 | +14,720 | 0.00% | 15,150,797 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,328,699 | +13,594 | 0.00% | 15,440,714 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,315,105 | -10,764 | 0.00% | 15,312,824 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,325,869 | +29,807 | 0.00% | 15,620,140 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,296,062 | -1,640 | 0.00% | 15,684,061 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,297,702 | +2,026 | 0.00% | 15,733,593 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,295,676 | -8,759 | 0.00% | 15,768,309 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,304,435 | -11,801 | 0.00% | 15,785,385 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,316,236 | +2,099 | 0.00% | 15,506,653 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,314,137 | +9,023 | 0.00% | 15,722,420 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,305,114 | +256 | 0.00% | 15,375,624 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,304,858 | +4,156 | 0.00% | 15,342,758 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,300,702 | -139 | 0.00% | 15,531,928 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,300,841 | -6,207 | 0.00% | 15,741,893 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,307,048 | -35,020 | 0.00% | 15,876,806 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,342,068 | -266 | 0.00% | 16,271,495 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,342,334 | -4,643 | 0.00% | 16,336,134 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,346,977 | +2,268 | 0.00% | 16,269,386 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,344,709 | +6,881 | 0.00% | 15,811,333 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,337,828 | +8,371 | 0.00% | 17,435,121 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,329,457 | +95,819 | 0.00% | 17,068,868 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,233,638 | +11,455 | 0.00% | 15,868,478 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,222,183 | +9,576 | 0.00% | 15,602,927 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,212,607 | -12,410 | 0.00% | 16,125,704 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,225,017 | -8,264 | 0.00% | 16,172,258 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,233,281 | +272 | 0.00% | 16,012,983 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,233,009 | +2,157 | 0.00% | 15,860,388 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,230,852 | -12 | 0.00% | 16,130,248 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,230,864 | -1,898 | 0.00% | 16,011,361 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,232,762 | +234 | 0.00% | 15,648,563 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,232,528 | -69 | 0.00% | 15,824,399 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,232,597 | -139 | 0.00% | 15,527,257 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,232,736 | +8,655 | 0.00% | 15,350,171 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,224,081 | -117 | 0.00% | 15,124,011 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,224,198 | +3,858 | 0.00% | 15,214,255 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,220,340 | +297 | 0.00% | 15,490,879 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,220,043 | +3,764 | 0.00% | 15,339,613 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,216,279 | +10,149 | 0.00% | 15,233,471 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,206,130 | +681 | 0.00% | 15,339,662 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,205,449 | +4,900 | 0.00% | 15,476,733 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,200,549 | +3,958 | 0.00% | 15,849,240 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,196,591 | +31,876 | 0.00% | 15,825,920 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,164,715 | +14,511 | 0.00% | 15,742,271 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,150,204 | -6,605 | 0.00% | 15,768,626 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,156,809 | -3 | 0.00% | 15,943,088 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,156,812 | +9,886 | 0.00% | 16,306,744 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,146,926 | +2,400 | 0.00% | 16,472,433 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,144,526 | +21,029 | 0.00% | 16,520,984 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,123,497 | -15,710 | 0.00% | 16,733,568 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,139,207 | -11,566 | 0.00% | 16,637,018 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,150,773 | +4,290 | 0.00% | 16,444,212 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,146,483 | +6,544 | 0.00% | 16,466,071 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,139,939 | -21 | 0.00% | 16,316,959 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,139,960 | +4,450 | 0.00% | 16,399,949 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,135,510 | +13,863 | 0.00% | 16,253,563 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,121,647 | -938 | 0.00% | 16,489,052 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,122,585 | +9,080 | 0.00% | 16,231,413 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,113,505 | +3,164 | 0.00% | 16,127,049 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,110,341 | +1,899 | 0.00% | 16,403,386 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,108,442 | +32 | 0.00% | 16,643,340 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,108,410 | -4,246 | 0.00% | 16,240,858 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,112,656 | -61 | 0.00% | 15,953,336 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,112,717 | +1 | 0.00% | 16,034,924 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,112,716 | +75 | 0.00% | 16,142,526 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,112,641 | -5,110 | 0.00% | 16,464,267 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,117,751 | -411 | 0.00% | 16,242,596 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,118,162 | +5,728 | 0.00% | 16,221,533 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,112,434 | -489 | 0.00% | 16,057,743 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,112,923 | +275 | 0.00% | 16,360,803 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,112,648 | -3,787 | 0.00% | 16,329,858 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,116,435 | +3,722 | 0.00% | 15,980,526 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,112,713 | +6,040 | 0.00% | 16,115,579 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,106,673 | +1,322 | 0.00% | 16,322,439 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,105,351 | +3,449 | 0.00% | 16,249,489 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,101,902 | +4,570 | 0.00% | 16,332,000 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,097,332 | +3,085 | 0.00% | 16,343,861 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,094,247 | -1,689 | 0.00% | 16,588,947 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,095,936 | +3,778 | 0.00% | 16,561,556 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,092,158 | -2,170 | 0.00% | 16,662,906 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,094,328 | -261 | 0.00% | 16,801,852 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,094,589 | -80 | 0.00% | 16,647,064 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,094,669 | +2,916 | 0.00% | 16,648,280 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,091,753 | +95 | 0.00% | 16,524,740 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,091,658 | +10,647 | 0.00% | 16,206,562 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,081,011 | +8,950 | 0.00% | 16,283,737 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,072,061 | +983 | 0.00% | 16,667,344 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,071,078 | -6,735 | 0.00% | 16,988,728 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,077,813 | -366 | 0.00% | 16,887,071 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,078,179 | +1,573 | 0.00% | 16,997,082 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,076,606 | -11 | 0.00% | 16,920,222 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,076,617 | -254 | 0.00% | 16,608,019 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,076,871 | +253 | 0.00% | 16,898,350 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,076,618 | -226 | 0.00% | 16,946,442 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,076,844 | -12,550 | 0.00% | 17,158,295 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,089,394 | -3,521 | 0.00% | 17,331,924 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,092,915 | +1,227 | 0.00% | 17,282,241 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,091,688 | -1,842 | 0.00% | 17,078,068 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,093,530 | +12,549 | 0.00% | 16,895,361 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,080,981 | -8,334 | 0.00% | 16,884,434 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,089,315 | -6,061 | 0.00% | 16,619,531 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,095,376 | -256 | 0.00% | 16,685,518 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,095,632 | +189 | 0.00% | 16,477,488 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,095,443 | -32 | 0.00% | 16,818,971 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,095,475 | +59 | 0.00% | 16,925,412 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,095,416 | -46 | 0.00% | 16,739,099 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,095,462 | -21,872 | 0.00% | 16,898,724 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,117,334 | -4,397 | 0.00% | 17,263,140 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,121,731 | -7,846 | 0.00% | 17,195,464 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,129,577 | +141 | 0.00% | 16,933,372 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,129,436 | +62 | 0.00% | 16,958,567 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,129,374 | -561 | 0.00% | 16,629,952 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,129,935 | +459 | 0.00% | 17,020,700 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,129,476 | -41,246 | 0.00% | 16,931,858 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,170,722 | -1,775 | 0.00% | 17,210,492 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,172,497 | +33,834 | 0.00% | 17,236,585 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,138,663 | -5,229 | 0.00% | 16,326,227 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,143,892 | -24,864 | 0.00% | 16,401,200 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,168,756 | -6,358 | 0.00% | 16,192,518 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,175,114 | -2,670 | 0.00% | 16,309,018 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,177,784 | -3,679 | 0.00% | 16,260,641 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,181,463 | +4,173 | 0.00% | 16,168,602 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,177,290 | -109 | 0.00% | 16,026,097 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,177,399 | +2,345 | 0.00% | 15,771,367 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,175,054 | +1,712 | 0.00% | 15,427,430 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,173,342 | +4,161 | 0.00% | 15,631,913 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,169,181 | -5,104 | 0.00% | 15,519,939 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,174,285 | -50,080 | 0.00% | 15,672,869 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,224,365 | +42,743 | 0.00% | 16,045,236 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,181,622 | +756 | 0.00% | 15,485,091 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,180,866 | +343 | 0.00% | 15,617,944 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,180,523 | +583 | 0.00% | 15,756,126 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,179,940 | +1,642 | 0.00% | 15,691,286 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,178,298 | +2,948 | 0.00% | 15,726,430 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,175,350 | +148 | 0.00% | 15,459,734 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,175,202 | -2,295 | 0.00% | 15,457,788 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,177,497 | -50 | 0.00% | 15,516,445 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,177,547 | +9,660 | 0.00% | 15,374,745 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,167,887 | +1,521 | 0.00% | 15,474,524 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,166,366 | +163 | 0.00% | 15,510,774 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,166,203 | -1,729 | 0.00% | 15,593,198 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,167,932 | -8,677 | 0.00% | 15,644,556 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,176,609 | -26 | 0.00% | 16,187,521 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,176,635 | +1,952 | 0.00% | 16,244,778 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,174,683 | -4,067 | 0.00% | 16,047,414 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,178,750 | -11,117 | 0.00% | 16,216,977 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,189,867 | -2,012 | 0.00% | 16,254,843 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,191,879 | +8,960 | 0.00% | 16,022,965 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,182,919 | -2,860 | 0.00% | 15,044,462 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,185,779 | -10,405 | 0.00% | 15,195,519 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,196,184 | +8,670 | 0.00% | 15,242,090 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,187,514 | +139 | 0.00% | 14,873,200 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,187,375 | +1,826 | 0.00% | 14,957,587 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,185,549 | +2,474 | 0.00% | 14,905,919 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,183,075 | +5,714 | 0.00% | 15,132,262 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,177,361 | +404 | 0.00% | 15,229,980 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,176,957 | +5,049 | 0.00% | 15,367,042 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,171,908 | +2,465 | 0.00% | 15,697,815 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,169,443 | +4,531 | 0.00% | 15,636,520 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,164,912 | -2,030 | 0.00% | 15,744,934 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,166,942 | +2,644 | 0.00% | 15,603,079 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,164,298 | +236 | 0.00% | 15,398,818 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,164,062 | +2,917 | 0.00% | 15,198,677 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,161,145 | -9,802 | 0.00% | 16,030,921 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,170,947 | +2,395 | 0.00% | 15,911,439 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,168,552 | +16,392 | 0.00% | 15,963,658 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,152,160 | -38,941 | 0.00% | 16,213,310 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,191,101 | +1,608 | 0.00% | 16,502,097 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,189,493 | +66 | 0.00% | 16,767,425 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,189,427 | -1,495 | 0.00% | 16,277,591 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,190,922 | +2,072 | 0.00% | 16,729,978 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,188,850 | +6,297 | 0.00% | 16,815,851 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,182,553 | -5,198 | 0.00% | 16,240,705 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,187,751 | +326 | 0.00% | 15,594,130 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,187,425 | -7,650 | 0.00% | 15,532,429 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,195,075 | -4,270 | 0.00% | 15,401,332 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,199,345 | -4,487 | 0.00% | 14,847,386 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,203,832 | -682 | 0.00% | 14,757,397 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,204,514 | +1,084 | 0.00% | 14,911,376 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,203,430 | +9,757 | 0.00% | 14,577,884 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,193,673 | +801 | 0.00% | 15,123,509 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,192,872 | -10,401 | 0.00% | 14,824,938 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,203,273 | -121 | 0.00% | 15,332,420 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,203,394 | -8,454 | 0.00% | 15,246,672 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,211,848 | -10,441 | 0.00% | 14,972,867 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,222,289 | +312 | 0.00% | 14,274,370 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,221,977 | -5,855 | 0.00% | 14,300,272 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,227,832 | -23,043 | 0.00% | 13,982,852 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,250,875 | +21,228 | 0.00% | 13,428,664 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,229,647 | +7,993 | 0.00% | 13,646,744 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,221,654 | +10,582 | 0.00% | 14,148,801 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,211,072 | -12,642 | 0.00% | 14,875,432 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,223,714 | -3,806 | 0.00% | 15,385,768 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,227,520 | -6,391 | 0.00% | 14,572,900 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,233,911 | +12,496 | 0.00% | 14,976,953 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,221,415 | +29,432 | 0.00% | 15,150,136 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,191,983 | -101 | 0.00% | 15,620,872 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,192,084 | +4,270 | 0.00% | 15,968,074 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,187,814 | +2,044 | 0.00% | 15,853,437 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,185,770 | +111 | 0.00% | 16,284,886 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,185,659 | -13,009 | 0.00% | 15,968,014 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,198,668 | +361 | 0.00% | 16,085,250 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,198,307 | +27,794 | 0.00% | 15,848,616 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,170,513 | -6,359 | 0.00% | 16,245,162 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,176,872 | -22,679 | 0.00% | 16,304,961 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,199,551 | -4,650 | 0.00% | 16,619,167 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,204,201 | -10,423 | 0.00% | 16,275,963 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,214,624 | +44,287 | 0.00% | 16,240,631 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,170,337 | -6,079 | 0.00% | 16,525,694 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,176,416 | -20,072 | 0.00% | 16,440,866 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,196,488 | -16,290 | 0.00% | 16,345,293 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,212,778 | -13,050 | 0.00% | 16,274,596 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,225,828 | -3,484 | 0.00% | 15,679,100 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,229,312 | -4,745 | 0.00% | 15,723,662 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,234,057 | -16,546 | 0.00% | 15,247,268 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,250,603 | +21,169 | 0.00% | 15,995,987 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,229,434 | -7,231 | 0.00% | 15,457,686 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,236,665 | +14,133 | 0.00% | 15,757,909 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,222,532 | -82,926 | 0.00% | 16,109,893 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,305,458 | +8,980 | 0.00% | 17,297,342 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,296,478 | +2,938 | 0.00% | 17,335,094 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,293,540 | -211 | 0.00% | 17,327,086 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,293,751 | +2,578 | 0.00% | 16,516,596 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,291,173 | -22,567 | 0.00% | 16,702,217 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,313,740 | +4,253 | 0.00% | 16,708,255 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,309,487 | +30,021 | 0.00% | 16,527,517 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,279,466 | +88,271 | 0.00% | 17,416,988 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,191,195 | +17,023 | 0.00% | 16,762,615 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,174,172 | +397 | 0.00% | 17,119,258 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,173,775 | +16,689 | 0.00% | 17,113,470 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,157,086 | -26,960 | 0.00% | 17,205,871 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,184,046 | -6,200 | 0.00% | 18,036,200 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,190,246 | +6,197 | 0.00% | 18,073,085 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,184,049 | +8,443 | 0.00% | 18,036,246 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,175,606 | -4,188 | 0.00% | 18,078,185 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,179,794 | +41,038 | 0.00% | 18,142,587 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,138,756 | -2,712 | 0.00% | 17,015,906 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,141,468 | -22,052 | 0.00% | 17,194,427 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,163,520 | -30,875 | 0.00% | 17,076,484 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,194,395 | +16,792 | 0.00% | 17,529,623 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,177,603 | +4,440 | 0.00% | 17,283,174 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,173,163 | -2,356 | 0.00% | 17,076,182 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,175,519 | +9,585 | 0.00% | 16,939,938 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,165,934 | +32,456 | 0.00% | 16,999,150 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,133,478 | -48,827 | 0.00% | 16,662,977 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,182,305 | +73,113 | 0.00% | 17,009,142 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,109,192 | +10,380 | 0.00% | 16,520,506 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,098,812 | +5,297 | 0.00% | 16,737,857 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,093,515 | -5,375 | 0.00% | 16,577,850 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,098,890 | +20,986 | 0.00% | 16,659,336 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,077,904 | -700 | 0.00% | 16,888,497 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,078,604 | +206 | 0.00% | 17,108,100 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,078,398 | -246 | 0.00% | 16,818,014 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,078,644 | +309 | 0.00% | 16,508,886 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,078,335 | -386 | 0.00% | 16,634,521 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,078,721 | -24 | 0.00% | 16,796,969 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,078,745 | -4,231 | 0.00% | 16,927,757 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,082,976 | +17,384 | 0.00% | 16,418,077 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,065,592 | +547 | 0.00% | 16,489,475 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,065,045 | +24,987 | 0.00% | 16,584,017 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,040,058 | +1,625 | 0.00% | 16,572,151 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,038,433 | +239 | 0.00% | 16,671,799 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,038,194 | -289 | 0.00% | 16,592,655 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,038,483 | +12,679 | 0.00% | 18,089,830 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,025,804 | +37,458 | 0.00% | 17,971,959 |
| 2011-06-15 | 2011-06-13 | 17.445 | 988,346 | +263 | 0.00% | 17,241,277 |
| 2011-06-14 | 2011-06-10 | 17.168 | 988,083 | +45,393 | 0.00% | 16,963,878 |
| 2011-06-13 | 2011-06-09 | 17.244 | 942,690 | +93,791 | 0.00% | 16,255,535 |
| 2011-06-10 | 2011-06-08 | 17.570 | 848,899 | +18,007 | 0.00% | 14,915,221 |
| 2011-06-08 | 2011-06-03 | 17.721 | 830,892 | +262,172 | 0.00% | 14,723,969 |
| 2011-06-07 | 2011-06-02 | 18.072 | 568,720 | -71 | 0.00% | 10,277,953 |
| 2011-06-03 | 2011-06-01 | 18.273 | 568,791 | +31 | 0.00% | 10,393,450 |
| 2011-06-02 | 2011-05-31 | 18.423 | 568,760 | -8,339 | 0.00% | 10,478,539 |
| 2011-06-01 | 2011-05-30 | 18.147 | 577,099 | -3,335 | 0.00% | 10,472,834 |
| 2011-05-31 | 2011-05-27 | 18.097 | 580,434 | -56 | 0.00% | 10,504,218 |
| 2011-05-30 | 2011-05-26 | 17.947 | 580,490 | -5,864 | 0.00% | 10,417,809 |
| 2011-05-27 | 2011-05-25 | 17.871 | 586,354 | +3,768 | 0.00% | 10,478,895 |
| 2011-05-26 | 2011-05-24 | 17.821 | 582,586 | -7,446 | 0.00% | 10,382,310 |
| 2011-05-25 | 2011-05-23 | 17.771 | 590,032 | +35,435 | 0.00% | 10,485,386 |
| 2011-05-24 | 2011-05-20 | 18.147 | 554,597 | -1,288 | 0.00% | 10,064,482 |
| 2011-05-23 | 2011-05-19 | 18.097 | 555,885 | +1,232 | 0.00% | 10,059,950 |
| 2011-05-20 | 2011-05-18 | 18.047 | 554,653 | -5,831 | 0.00% | 10,009,811 |
| 2011-05-19 | 2011-05-17 | 17.871 | 560,484 | +198 | 0.00% | 10,016,565 |
| 2011-05-18 | 2011-05-16 | 17.871 | 560,286 | +19,826 | 0.00% | 10,013,027 |
| 2011-05-17 | 2011-05-13 | 18.097 | 540,460 | -3,906 | 0.00% | 9,780,801 |
| 2011-05-16 | 2011-05-12 | 17.947 | 544,366 | +8,368 | 0.00% | 9,769,507 |
| 2011-05-13 | 2011-05-11 | 18.097 | 535,998 | -7,937 | 0.00% | 9,700,052 |
| 2011-05-12 | 2011-05-09 | 18.072 | 543,935 | +33,783 | 0.00% | 9,830,036 |
| 2011-05-11 | 2011-05-06 | 18.047 | 510,152 | +346 | 0.00% | 9,206,702 |
| 2011-05-09 | 2011-05-05 | 17.972 | 509,806 | -663 | 0.00% | 9,162,070 |
| 2011-05-06 | 2011-05-04 | 17.997 | 510,469 | +60,283 | 0.00% | 9,186,798 |
| 2011-05-05 | 2011-05-03 | 18.298 | 450,186 | +4,596 | 0.00% | 8,237,494 |
| 2011-05-04 | 2011-04-29 | 18.423 | 445,590 | +3,993 | 0.00% | 8,209,319 |
| 2011-05-03 | 2011-04-28 | 18.474 | 441,597 | +3,722 | 0.00% | 8,157,922 |
| 2011-04-29 | 2011-04-27 | 18.649 | 437,875 | -1,175 | 0.00% | 8,166,098 |
| 2011-04-28 | 2011-04-26 | 18.750 | 439,050 | -21,418 | 0.00% | 8,232,092 |
| 2011-04-27 | 2011-04-21 | 18.775 | 460,468 | -3,557 | 0.00% | 8,645,232 |
| 2011-04-26 | 2011-04-20 | 18.574 | 464,025 | +875 | 0.00% | 8,618,838 |
| 2011-04-21 | 2011-04-19 | 18.147 | 463,150 | +1,524 | 0.00% | 8,404,959 |
| 2011-04-20 | 2011-04-18 | 18.423 | 461,626 | +2 | 0.00% | 8,504,758 |
| 2011-04-18 | 2011-04-14 | 18.474 | 461,624 | -342 | 0.00% | 8,527,894 |
| 2011-04-15 | 2011-04-13 | 18.725 | 461,966 | +1,627 | 0.00% | 8,650,166 |
| 2011-04-14 | 2011-04-12 | 18.499 | 460,339 | +235 | 0.00% | 8,515,710 |
| 2011-04-13 | 2011-04-11 | 18.674 | 460,104 | +1,134 | 0.00% | 8,592,204 |
| 2011-04-12 | 2011-04-08 | 18.825 | 458,970 | +1,959 | 0.00% | 8,640,148 |
| 2011-04-11 | 2011-04-07 | 18.725 | 457,011 | +1,886 | 0.00% | 8,557,386 |
| 2011-04-08 | 2011-04-06 | 18.875 | 455,125 | -15,739 | 0.00% | 8,590,613 |
| 2011-04-07 | 2011-04-04 | 18.875 | 470,864 | -8,459 | 0.00% | 8,887,691 |
| 2011-04-06 | 2011-04-01 | 18.624 | 479,323 | -2,136 | 0.00% | 8,927,046 |
| 2011-04-04 | 2011-03-31 | 18.298 | 481,459 | -1,944 | 0.00% | 8,809,727 |
| 2011-04-01 | 2011-03-30 | 18.198 | 483,403 | -29,280 | 0.00% | 8,796,765 |
| 2011-03-31 | 2011-03-29 | 17.921 | 512,683 | +220 | 0.00% | 9,188,037 |
| 2011-03-30 | 2011-03-28 | 17.947 | 512,463 | -164,593 | 0.00% | 9,196,957 |
| 2011-03-29 | 2011-03-25 | 18.373 | 677,056 | -62,748 | 0.00% | 12,439,740 |
| 2011-03-28 | 2011-03-24 | 18.022 | 739,804 | -170 | 0.00% | 13,332,658 |
| 2011-03-25 | 2011-03-23 | 17.821 | 739,974 | -163 | 0.00% | 13,187,134 |
| 2011-03-24 | 2011-03-22 | 17.721 | 740,137 | -1,367 | 0.00% | 13,115,729 |
| 2011-03-23 | 2011-03-21 | 17.620 | 741,504 | -200 | 0.00% | 13,065,506 |
| 2011-03-22 | 2011-03-18 | 17.445 | 741,704 | +3,996 | 0.00% | 12,938,712 |
| 2011-03-21 | 2011-03-17 | 17.394 | 737,708 | +75 | 0.00% | 12,831,970 |
| 2011-03-18 | 2011-03-16 | 17.545 | 737,633 | +3,305 | 0.00% | 12,941,754 |
| 2011-03-17 | 2011-03-15 | 17.495 | 734,328 | -1,990 | 0.00% | 12,846,904 |
| 2011-03-16 | 2011-03-14 | 17.821 | 736,318 | -131 | 0.00% | 13,121,980 |
| 2011-03-15 | 2011-03-11 | 17.696 | 736,449 | -4,831 | 0.00% | 13,031,890 |
| 2011-03-14 | 2011-03-10 | 18.022 | 741,280 | -209,611 | 0.00% | 13,359,258 |
| 2011-03-11 | 2011-03-09 | 18.022 | 950,891 | -6,052 | 0.00% | 17,136,842 |
| 2011-03-10 | 2011-03-08 | 17.721 | 956,943 | +4,184 | 0.00% | 16,957,678 |
| 2011-03-09 | 2011-03-07 | 17.445 | 952,759 | -3,992 | 0.00% | 16,620,477 |
| 2011-03-07 | 2011-03-03 | 17.294 | 956,751 | -14,062 | 0.00% | 16,546,028 |
| 2011-03-04 | 2011-03-02 | 17.118 | 970,813 | -576 | 0.00% | 16,618,644 |
| 2011-03-03 | 2011-03-01 | 17.269 | 971,389 | -3,292 | 0.00% | 16,774,796 |
| 2011-03-02 | 2011-02-28 | 17.093 | 974,681 | -1,565 | 0.00% | 16,660,393 |
| 2011-03-01 | 2011-02-25 | 16.817 | 976,246 | -52,683 | 0.00% | 16,417,601 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,028,929 | +33,252 | 0.00% | 16,967,834 |
| 2011-02-25 | 2011-02-23 | 16.591 | 995,677 | +20,543 | 0.00% | 16,519,449 |
| 2011-02-24 | 2011-02-22 | 16.692 | 975,134 | +13,432 | 0.00% | 16,276,520 |
| 2011-02-23 | 2011-02-21 | 17.143 | 961,702 | -353 | 0.00% | 16,486,818 |
| 2011-02-22 | 2011-02-18 | 17.294 | 962,055 | -22,861 | 0.00% | 16,637,756 |
| 2011-02-21 | 2011-02-17 | 16.968 | 984,916 | -11,870 | 0.00% | 16,711,734 |
| 2011-02-18 | 2011-02-16 | 16.867 | 996,786 | +3,641 | 0.00% | 16,813,062 |
| 2011-02-17 | 2011-02-15 | 16.516 | 993,145 | +2,059 | 0.00% | 16,402,656 |
| 2011-02-16 | 2011-02-14 | 16.792 | 991,086 | -4,223 | 0.00% | 16,642,290 |
| 2011-02-15 | 2011-02-11 | 16.566 | 995,309 | +26,107 | 0.00% | 16,488,361 |
| 2011-02-14 | 2011-02-10 | 16.466 | 969,202 | +28,443 | 0.00% | 15,958,562 |
| 2011-02-11 | 2011-02-09 | 16.842 | 940,759 | +3,805 | 0.00% | 15,844,426 |
| 2011-02-10 | 2011-02-08 | 17.093 | 936,954 | +3,285 | 0.00% | 16,015,518 |
| 2011-02-09 | 2011-02-07 | 17.043 | 933,669 | +19,967 | 0.00% | 15,912,497 |
| 2011-02-08 | 2011-02-02 | 17.319 | 913,702 | -12,947 | 0.00% | 15,824,474 |
| 2011-02-07 | 2011-01-31 | 17.194 | 926,649 | -45 | 0.00% | 15,932,409 |
| 2011-02-01 | 2011-01-28 | 17.244 | 926,694 | +12,167 | 0.00% | 15,979,703 |
| 2011-01-31 | 2011-01-27 | 17.319 | 914,527 | +15,667 | 0.00% | 15,838,762 |
| 2011-01-28 | 2011-01-26 | 17.570 | 898,860 | -6,390 | 0.00% | 15,793,039 |
| 2011-01-27 | 2011-01-25 | 17.294 | 905,250 | +13,595 | 0.00% | 15,655,371 |
| 2011-01-26 | 2011-01-24 | 17.369 | 891,655 | +1,021 | 0.00% | 15,487,402 |
| 2011-01-25 | 2011-01-21 | 17.645 | 890,634 | +1,741 | 0.00% | 15,715,573 |
| 2011-01-24 | 2011-01-20 | 17.696 | 888,893 | +13,931 | 0.00% | 15,729,475 |
| 2011-01-21 | 2011-01-19 | 18.122 | 874,962 | +1,831 | 0.00% | 15,856,306 |
| 2011-01-20 | 2011-01-18 | 17.871 | 873,131 | +16 | 0.00% | 15,603,967 |
| 2011-01-19 | 2011-01-17 | 17.997 | 873,115 | +2,078 | 0.00% | 15,713,257 |
| 2011-01-18 | 2011-01-14 | 18.373 | 871,037 | +1,273 | 0.00% | 16,003,807 |
| 2011-01-17 | 2011-01-13 | 18.323 | 869,764 | -41,135 | 0.00% | 15,936,755 |
| 2011-01-14 | 2011-01-12 | 18.072 | 910,899 | -4,151 | 0.00% | 16,461,839 |
| 2011-01-13 | 2011-01-11 | 17.821 | 915,050 | -242 | 0.00% | 16,307,177 |
| 2011-01-12 | 2011-01-10 | 17.670 | 915,292 | +382 | 0.00% | 16,173,646 |
| 2011-01-11 | 2011-01-07 | 17.721 | 914,910 | -1,331 | 0.00% | 16,212,825 |
| 2011-01-10 | 2011-01-06 | 17.746 | 916,241 | -2,888 | 0.00% | 16,259,409 |
| 2011-01-07 | 2011-01-05 | 17.896 | 919,129 | -4,523 | 0.00% | 16,449,080 |
| 2011-01-06 | 2011-01-04 | 17.896 | 923,652 | -31,584 | 0.00% | 16,530,025 |
| 2011-01-05 | 2011-01-03 | 17.746 | 955,236 | +12,005 | 0.00% | 16,951,405 |
| 2011-01-04 | 2010-12-31 | 17.495 | 943,231 | -26,488 | 0.00% | 16,501,615 |
| 2011-01-03 | 2010-12-29 | 17.168 | 969,719 | +2,663 | 0.00% | 16,648,596 |
| 2010-12-30 | 2010-12-28 | 16.767 | 967,056 | +3,843 | 0.00% | 16,214,505 |
| 2010-12-29 | 2010-12-24 | 17.018 | 963,213 | +21,194 | 0.00% | 16,391,838 |
| 2010-12-28 | 2010-12-22 | 17.344 | 942,019 | +2,806 | 0.00% | 16,338,543 |
| 2010-12-23 | 2010-12-21 | 17.520 | 939,213 | +5,049 | 0.00% | 16,454,896 |
| 2010-12-22 | 2010-12-20 | 17.369 | 934,164 | +5,866 | 0.00% | 16,225,752 |
| 2010-12-21 | 2010-12-17 | 17.495 | 928,298 | +5,842 | 0.00% | 16,240,366 |
| 2010-12-20 | 2010-12-16 | 17.294 | 922,456 | +1,735 | 0.00% | 15,952,931 |
| 2010-12-17 | 2010-12-15 | 17.419 | 920,721 | +2,361 | 0.00% | 16,038,477 |
| 2010-12-16 | 2010-12-14 | 17.821 | 918,360 | -12,310 | 0.00% | 16,366,165 |
| 2010-12-15 | 2010-12-13 | 17.721 | 930,670 | +100,955 | 0.00% | 16,492,103 |
| 2010-12-14 | 2010-12-10 | 17.520 | 829,715 | +26,790 | 0.00% | 14,536,504 |
| 2010-12-13 | 2010-12-09 | 17.470 | 802,925 | +36,421 | 0.00% | 14,026,840 |
| 2010-12-10 | 2010-12-08 | 17.570 | 766,504 | -211 | 0.00% | 13,467,534 |
| 2010-12-09 | 2010-12-07 | 17.721 | 766,715 | -77,510 | 0.00% | 13,586,709 |
| 2010-12-08 | 2010-12-06 | 17.495 | 844,225 | -230 | 0.00% | 14,769,528 |
| 2010-12-07 | 2010-12-03 | 17.821 | 844,455 | +76,254 | 0.00% | 15,049,098 |
| 2010-12-06 | 2010-12-02 | 18.097 | 768,201 | -311 | 0.00% | 13,902,271 |
| 2010-12-03 | 2010-12-01 | 17.645 | 768,512 | +7,873 | 0.00% | 13,560,684 |
| 2010-12-02 | 2010-11-30 | 17.595 | 760,639 | +5,140 | 0.00% | 13,383,578 |
| 2010-12-01 | 2010-11-29 | 17.771 | 755,499 | +3,963 | 0.00% | 13,425,880 |
| 2010-11-30 | 2010-11-26 | 17.470 | 751,536 | +2,737 | 0.00% | 13,129,091 |
| 2010-11-29 | 2010-11-25 | 17.696 | 748,799 | +4,066 | 0.00% | 13,250,431 |
| 2010-11-26 | 2010-11-24 | 17.721 | 744,733 | +393,414 | 0.00% | 13,197,173 |
| 2010-11-25 | 2010-11-23 | 17.696 | 351,319 | -33,889 | 0.00% | 6,216,793 |
| 2010-11-24 | 2010-11-22 | 18.147 | 385,208 | +1,079 | 0.00% | 6,990,516 |
| 2010-11-23 | 2010-11-19 | 18.147 | 384,129 | +7,238 | 0.00% | 6,970,935 |
| 2010-11-22 | 2010-11-18 | 18.323 | 376,891 | +410 | 0.00% | 6,905,804 |
| 2010-11-19 | 2010-11-17 | 17.846 | 376,481 | +4,158 | 0.00% | 6,718,747 |
| 2010-11-18 | 2010-11-16 | 18.047 | 372,323 | +1,108 | 0.00% | 6,719,305 |
| 2010-11-17 | 2010-11-15 | 18.423 | 371,215 | -6,635 | 0.00% | 6,839,072 |
| 2010-11-16 | 2010-11-12 | 18.649 | 377,850 | +930 | 0.00% | 7,046,669 |
| 2010-11-15 | 2010-11-11 | 19.377 | 376,920 | -1,241 | 0.00% | 7,303,686 |
| 2010-11-12 | 2010-11-10 | 19.227 | 378,161 | +9,792 | 0.00% | 7,270,782 |
| 2010-11-11 | 2010-11-09 | 20.880 | 368,369 | +5,468 | 0.00% | 7,691,690 |
| 2010-11-10 | 2010-11-08 | 21.010 | 362,901 | +12,728 | 0.00% | 7,624,465 |
| 2010-11-09 | 2010-11-05 | 21.475 | 350,173 | -8,379 | 0.00% | 7,520,140 |
| 2010-11-08 | 2010-11-04 | 21.398 | 358,552 | -27,569 | 0.00% | 7,672,251 |
| 2010-11-05 | 2010-11-03 | 20.751 | 386,121 | -7,042 | 0.00% | 8,012,406 |
| 2010-11-04 | 2010-11-02 | 20.208 | 393,163 | -38,914 | 0.00% | 7,944,907 |
| 2010-11-03 | 2010-11-01 | 19.768 | 432,077 | -43,249 | 0.00% | 8,541,215 |
| 2010-11-02 | 2010-10-29 | 19.121 | 475,326 | +21 | 0.00% | 9,088,687 |
| 2010-11-01 | 2010-10-28 | 19.043 | 475,305 | +127 | 0.00% | 9,051,392 |
| 2010-10-29 | 2010-10-27 | 18.836 | 475,178 | +11,430 | 0.00% | 8,950,615 |
| 2010-10-28 | 2010-10-26 | 19.380 | 463,748 | +98 | 0.00% | 8,987,295 |
| 2010-10-27 | 2010-10-25 | 19.199 | 463,650 | +112 | 0.00% | 8,901,421 |
| 2010-10-26 | 2010-10-22 | 19.199 | 463,538 | -12,018 | 0.00% | 8,899,270 |
| 2010-10-25 | 2010-10-21 | 19.509 | 475,556 | -24,422 | 0.00% | 9,277,654 |
| 2010-10-22 | 2010-10-20 | 19.173 | 499,978 | -1,926 | 0.00% | 9,585,930 |
| 2010-10-21 | 2010-10-19 | 19.121 | 501,904 | -140 | 0.00% | 9,596,884 |
| 2010-10-20 | 2010-10-18 | 18.888 | 502,044 | -11,224 | 0.00% | 9,482,652 |
| 2010-10-19 | 2010-10-15 | 19.250 | 513,268 | -30,195 | 0.00% | 9,880,576 |
| 2010-10-18 | 2010-10-14 | 19.095 | 543,463 | -17,059 | 0.00% | 10,377,470 |
| 2010-10-15 | 2010-10-13 | 18.552 | 560,522 | -7,828 | 0.00% | 10,398,650 |
| 2010-10-14 | 2010-10-12 | 18.086 | 568,350 | -121 | 0.00% | 10,279,173 |
| 2010-10-13 | 2010-10-11 | 18.060 | 568,471 | +1,282 | 0.00% | 10,266,653 |
| 2010-10-12 | 2010-10-08 | 17.801 | 567,189 | -5,744 | 0.00% | 10,096,745 |
| 2010-10-11 | 2010-10-07 | 17.801 | 572,933 | +2,040 | 0.00% | 10,198,996 |
| 2010-10-08 | 2010-10-06 | 17.879 | 570,893 | +11,014 | 0.00% | 10,206,995 |
| 2010-10-07 | 2010-10-05 | 17.569 | 559,879 | +222 | 0.00% | 9,836,240 |
| 2010-10-06 | 2010-10-04 | 17.543 | 559,657 | -996 | 0.00% | 9,817,859 |
| 2010-10-05 | 2010-09-30 | 17.594 | 560,653 | -1,977 | 0.00% | 9,864,344 |
| 2010-10-04 | 2010-09-29 | 17.672 | 562,630 | -1,854 | 0.00% | 9,942,801 |
| 2010-09-30 | 2010-09-28 | 17.310 | 564,484 | +186 | 0.00% | 9,771,088 |
| 2010-09-29 | 2010-09-27 | 17.387 | 564,298 | -278 | 0.00% | 9,811,670 |
| 2010-09-28 | 2010-09-24 | 17.569 | 564,576 | +18 | 0.00% | 9,918,759 |
| 2010-09-27 | 2010-09-22 | 17.517 | 564,558 | -331 | 0.00% | 9,889,228 |
| 2010-09-24 | 2010-09-21 | 17.413 | 564,889 | +189 | 0.00% | 9,836,562 |
| 2010-09-22 | 2010-09-20 | 17.491 | 564,700 | -20 | 0.00% | 9,877,104 |
| 2010-09-21 | 2010-09-17 | 17.750 | 564,720 | -3,812 | 0.00% | 10,023,570 |
| 2010-09-20 | 2010-09-16 | 17.336 | 568,532 | -2,261 | 0.00% | 9,855,868 |
| 2010-09-17 | 2010-09-15 | 17.439 | 570,793 | +210 | 0.00% | 9,954,139 |
| 2010-09-16 | 2010-09-14 | 17.491 | 570,583 | -5,526 | 0.00% | 9,980,003 |
| 2010-09-15 | 2010-09-13 | 17.465 | 576,109 | -10,754 | 0.00% | 10,061,751 |
| 2010-09-14 | 2010-09-10 | 17.103 | 586,863 | -115,858 | 0.00% | 10,036,987 |
| 2010-09-13 | 2010-09-09 | 17.051 | 702,721 | -2,009 | 0.00% | 11,982,115 |
| 2010-09-10 | 2010-09-08 | 16.896 | 704,730 | +30 | 0.00% | 11,906,965 |
| 2010-09-09 | 2010-09-07 | 17.025 | 704,700 | -159 | 0.00% | 11,997,626 |
| 2010-09-08 | 2010-09-06 | 17.051 | 704,859 | -59 | 0.00% | 12,018,571 |
| 2010-09-07 | 2010-09-03 | 16.792 | 704,918 | -8 | 0.00% | 11,837,185 |
| 2010-09-06 | 2010-09-02 | 16.792 | 704,926 | +283 | 0.00% | 11,837,320 |
| 2010-09-03 | 2010-09-01 | 16.663 | 704,643 | +25 | 0.00% | 11,741,408 |
| 2010-09-02 | 2010-08-31 | 16.611 | 704,618 | +33 | 0.00% | 11,704,528 |
| 2010-09-01 | 2010-08-30 | 16.818 | 704,585 | -288 | 0.00% | 11,849,824 |
| 2010-08-31 | 2010-08-27 | 16.611 | 704,873 | -3,679 | 0.00% | 11,708,764 |
| 2010-08-30 | 2010-08-26 | 16.611 | 708,552 | -389 | 0.00% | 11,769,877 |
| 2010-08-27 | 2010-08-25 | 16.689 | 708,941 | +364 | 0.00% | 11,831,368 |
| 2010-08-26 | 2010-08-24 | 16.637 | 708,577 | +9,502 | 0.00% | 11,788,626 |
| 2010-08-25 | 2010-08-23 | 16.741 | 699,075 | -1,987 | 0.00% | 11,702,892 |
| 2010-08-24 | 2010-08-20 | 16.922 | 701,062 | +214 | 0.00% | 11,863,131 |
| 2010-08-23 | 2010-08-19 | 16.948 | 700,848 | +3,986 | 0.00% | 11,877,644 |
| 2010-08-20 | 2010-08-18 | 16.844 | 696,862 | +1,796 | 0.00% | 11,737,968 |
| 2010-08-19 | 2010-08-17 | 17.077 | 695,066 | +76 | 0.00% | 11,869,574 |
| 2010-08-18 | 2010-08-16 | 17.129 | 694,990 | -3,991 | 0.00% | 11,904,241 |
| 2010-08-17 | 2010-08-13 | 16.948 | 698,981 | -6,672 | 0.00% | 11,846,003 |
| 2010-08-16 | 2010-08-12 | 16.818 | 705,653 | +17,577 | 0.00% | 11,867,786 |
| 2010-08-13 | 2010-08-11 | 16.922 | 688,076 | +9,744 | 0.00% | 11,643,386 |
| 2010-08-12 | 2010-08-10 | 17.387 | 678,332 | +111,707 | 0.00% | 11,794,424 |
| 2010-08-11 | 2010-08-09 | 17.931 | 566,625 | -29,513 | 0.00% | 10,160,010 |
| 2010-08-10 | 2010-08-06 | 17.750 | 596,138 | -5,803 | 0.00% | 10,581,228 |
| 2010-08-09 | 2010-08-05 | 17.569 | 601,941 | -194 | 0.00% | 10,575,206 |
| 2010-08-06 | 2010-08-04 | 17.517 | 602,135 | -6,022 | 0.00% | 10,547,455 |
| 2010-08-05 | 2010-08-03 | 17.439 | 608,157 | -12,722 | 0.00% | 10,605,735 |
| 2010-08-04 | 2010-08-02 | 17.413 | 620,879 | -140,146 | 0.00% | 10,811,531 |
| 2010-08-03 | 2010-07-30 | 17.051 | 761,025 | +38,504 | 0.00% | 12,976,259 |
| 2010-07-30 | 2010-07-28 | 17.155 | 722,521 | -4,859 | 0.00% | 12,394,504 |
| 2010-07-29 | 2010-07-27 | 17.025 | 727,380 | -94 | 0.00% | 12,383,756 |
| 2010-07-28 | 2010-07-26 | 16.922 | 727,474 | -13,473 | 0.00% | 12,310,066 |
| 2010-07-27 | 2010-07-23 | 17.051 | 740,947 | -48,738 | 0.00% | 12,633,908 |
| 2010-07-26 | 2010-07-22 | 16.818 | 789,685 | +3,894 | 0.00% | 13,281,050 |
| 2010-07-23 | 2010-07-21 | 16.741 | 785,791 | -167 | 0.00% | 13,154,565 |
| 2010-07-22 | 2010-07-20 | 16.534 | 785,958 | -3,677 | 0.00% | 12,994,673 |
| 2010-07-21 | 2010-07-19 | 16.249 | 789,635 | +1,726 | 0.00% | 12,830,725 |
| 2010-07-20 | 2010-07-16 | 16.352 | 787,909 | +153 | 0.00% | 12,884,225 |
| 2010-07-19 | 2010-07-15 | 16.456 | 787,756 | -102 | 0.00% | 12,963,253 |
| 2010-07-16 | 2010-07-14 | 16.844 | 787,858 | -4,375 | 0.00% | 13,270,708 |
| 2010-07-15 | 2010-07-13 | 16.870 | 792,233 | -8,334 | 0.00% | 13,364,899 |
| 2010-07-14 | 2010-07-12 | 16.766 | 800,567 | -3,847 | 0.00% | 13,422,637 |
| 2010-07-13 | 2010-07-09 | 16.378 | 804,414 | +3,834 | 0.00% | 13,174,935 |
| 2010-07-12 | 2010-07-08 | 16.068 | 800,580 | -9,667 | 0.00% | 12,863,569 |
| 2010-07-09 | 2010-07-07 | 16.042 | 810,247 | -188 | 0.00% | 12,997,932 |
| 2010-07-08 | 2010-07-06 | 16.249 | 810,435 | +3,740 | 0.00% | 13,168,702 |
| 2010-07-07 | 2010-07-05 | 15.887 | 806,695 | +3,788 | 0.00% | 12,815,716 |
| 2010-07-06 | 2010-07-02 | 16.042 | 802,907 | +2,017 | 0.00% | 12,880,185 |
| 2010-07-05 | 2010-06-30 | 16.404 | 800,890 | +5,602 | 0.00% | 13,137,940 |
| 2010-07-02 | 2010-06-29 | 17.695 | 795,288 | +21,242 | 0.00% | 14,072,985 |
| 2010-06-30 | 2010-06-28 | 18.098 | 774,046 | +28,983 | 0.00% | 14,008,395 |
| 2010-06-28 | 2010-06-24 | 17.937 | 745,063 | +67,131 | 0.00% | 13,364,015 |
| 2010-06-25 | 2010-06-23 | 17.910 | 677,932 | +3,880 | 0.00% | 12,141,727 |
| 2010-06-24 | 2010-06-22 | 17.990 | 674,052 | -2,114 | 0.00% | 12,126,453 |
| 2010-06-23 | 2010-06-21 | 18.017 | 676,166 | -6,739 | 0.00% | 12,182,613 |
| 2010-06-22 | 2010-06-18 | 17.159 | 682,905 | +103 | 0.00% | 11,718,125 |
| 2010-06-21 | 2010-06-17 | 16.945 | 682,802 | -29,714 | 0.00% | 11,569,903 |
| 2010-06-18 | 2010-06-15 | 16.891 | 712,516 | -1,382 | 0.00% | 12,035,192 |
| 2010-06-17 | 2010-06-14 | 16.784 | 713,898 | -132 | 0.00% | 11,981,973 |
| 2010-06-15 | 2010-06-11 | 16.596 | 714,030 | +148 | 0.00% | 11,850,180 |
| 2010-06-14 | 2010-06-10 | 16.543 | 713,882 | -3,094 | 0.00% | 11,809,444 |
| 2010-06-11 | 2010-06-09 | 16.516 | 716,976 | -3,771 | 0.00% | 11,841,404 |
| 2010-06-10 | 2010-06-08 | 16.409 | 720,747 | +509 | 0.00% | 11,826,388 |
| 2010-06-09 | 2010-06-07 | 16.435 | 720,238 | +10,696 | 0.00% | 11,837,346 |
| 2010-06-08 | 2010-06-04 | 16.730 | 709,542 | -20,501 | 0.00% | 11,870,815 |
| 2010-06-07 | 2010-06-03 | 16.757 | 730,043 | -1,957 | 0.00% | 12,233,376 |
| 2010-06-04 | 2010-06-02 | 16.596 | 732,000 | +28,246 | 0.00% | 12,148,414 |
| 2010-06-03 | 2010-06-01 | 16.677 | 703,754 | -6,412 | 0.00% | 11,736,243 |
| 2010-06-02 | 2010-05-31 | 16.891 | 710,166 | -179 | 0.00% | 11,995,498 |
| 2010-06-01 | 2010-05-28 | 16.811 | 710,345 | +14,003 | 0.00% | 11,941,386 |
| 2010-05-31 | 2010-05-27 | 16.516 | 696,342 | -126,428 | 0.00% | 11,500,617 |
| 2010-05-28 | 2010-05-26 | 16.328 | 822,770 | +14,756 | 0.00% | 13,434,255 |
| 2010-05-27 | 2010-05-25 | 16.087 | 808,014 | +114,719 | 0.00% | 12,998,343 |
| 2010-05-26 | 2010-05-24 | 16.677 | 693,295 | -931 | 0.00% | 11,561,823 |
| 2010-05-25 | 2010-05-20 | 16.489 | 694,226 | +1,672 | 0.00% | 11,447,057 |
| 2010-05-24 | 2010-05-19 | 16.543 | 692,554 | +18,064 | 0.00% | 11,456,624 |
| 2010-05-20 | 2010-05-18 | 16.864 | 674,490 | +3,777 | 0.00% | 11,374,806 |
| 2010-05-19 | 2010-05-17 | 16.650 | 670,713 | +1,892 | 0.00% | 11,167,248 |
| 2010-05-18 | 2010-05-14 | 16.945 | 668,821 | -11,070 | 0.00% | 11,332,998 |
| 2010-05-17 | 2010-05-13 | 17.052 | 679,891 | +16,989 | 0.00% | 11,593,492 |
| 2010-05-14 | 2010-05-12 | 16.918 | 662,902 | +4,850 | 0.00% | 11,214,929 |
| 2010-05-13 | 2010-05-11 | 16.864 | 658,052 | -19,883 | 0.00% | 11,097,591 |
| 2010-05-12 | 2010-05-10 | 17.132 | 677,935 | +14,878 | 0.00% | 11,614,667 |
| 2010-05-11 | 2010-05-07 | 16.837 | 663,057 | +1,058 | 0.00% | 11,164,219 |
| 2010-05-10 | 2010-05-06 | 16.677 | 661,999 | +10,266 | 0.00% | 11,039,911 |
| 2010-05-07 | 2010-05-05 | 16.596 | 651,733 | +33,402 | 0.00% | 10,816,287 |
| 2010-05-06 | 2010-05-04 | 16.864 | 618,331 | +1,867 | 0.00% | 10,427,724 |
| 2010-05-05 | 2010-05-03 | 16.945 | 616,464 | +7,630 | 0.00% | 10,445,823 |
| 2010-05-04 | 2010-04-30 | 17.213 | 608,834 | +125 | 0.00% | 10,479,771 |
| 2010-05-03 | 2010-04-29 | 16.516 | 608,709 | +1,695 | 0.00% | 10,053,292 |
| 2010-04-30 | 2010-04-28 | 16.677 | 607,014 | -14,295 | 0.00% | 10,122,947 |
| 2010-04-29 | 2010-04-27 | 16.918 | 621,309 | +1,975 | 0.00% | 10,511,262 |
| 2010-04-28 | 2010-04-26 | 17.186 | 619,334 | -373,830 | 0.00% | 10,643,900 |
| 2010-04-27 | 2010-04-23 | 16.945 | 993,164 | +386,104 | 0.00% | 16,828,906 |
| 2010-04-26 | 2010-04-22 | 17.240 | 607,060 | +192 | 0.00% | 10,465,511 |
| 2010-04-23 | 2010-04-21 | 17.240 | 606,868 | +1,734 | 0.00% | 10,462,201 |
| 2010-04-22 | 2010-04-20 | 17.588 | 605,134 | -3,745 | 0.00% | 10,643,225 |
| 2010-04-21 | 2010-04-19 | 17.266 | 608,879 | -4,998 | 0.00% | 10,513,195 |
| 2010-04-20 | 2010-04-16 | 17.669 | 613,877 | +7,541 | 0.00% | 10,846,375 |
| 2010-04-19 | 2010-04-15 | 18.151 | 606,336 | -14,813 | 0.00% | 11,005,756 |
| 2010-04-16 | 2010-04-14 | 18.339 | 621,149 | -3,658 | 0.00% | 11,391,207 |
| 2010-04-15 | 2010-04-13 | 18.178 | 624,807 | -3,862 | 0.00% | 11,357,779 |
| 2010-04-14 | 2010-04-12 | 18.098 | 628,669 | -6,956 | 0.00% | 11,377,417 |
| 2010-04-13 | 2010-04-09 | 18.393 | 635,625 | -38,926 | 0.00% | 11,690,765 |
| 2010-04-12 | 2010-04-08 | 18.098 | 674,551 | -18,533 | 0.00% | 12,207,772 |
| 2010-04-09 | 2010-04-07 | 18.151 | 693,084 | -16,342 | 0.00% | 12,580,340 |
| 2010-04-08 | 2010-04-01 | 17.427 | 709,426 | -6,579 | 0.00% | 12,363,411 |
| 2010-04-07 | 2010-03-31 | 17.052 | 716,005 | -14,679 | 0.00% | 12,209,307 |
| 2010-04-01 | 2010-03-30 | 16.784 | 730,684 | -14,119 | 0.00% | 12,263,707 |
| 2010-03-31 | 2010-03-29 | 16.489 | 744,803 | +11,230 | 0.00% | 12,281,018 |
| 2010-03-30 | 2010-03-26 | 16.328 | 733,573 | +13,166 | 0.00% | 11,977,839 |
| 2010-03-29 | 2010-03-25 | 16.382 | 720,407 | +1,365 | 0.00% | 11,801,494 |
| 2010-03-26 | 2010-03-24 | 16.623 | 719,042 | -3,737 | 0.00% | 11,952,639 |
| 2010-03-25 | 2010-03-23 | 16.543 | 722,779 | -1,666 | 0.00% | 11,956,623 |
| 2010-03-24 | 2010-03-22 | 16.462 | 724,445 | +4,659 | 0.00% | 11,925,913 |
| 2010-03-23 | 2010-03-19 | 16.784 | 719,786 | +37 | 0.00% | 12,080,797 |
| 2010-03-22 | 2010-03-18 | 16.677 | 719,749 | -1,014 | 0.00% | 12,002,986 |
| 2010-03-19 | 2010-03-17 | 16.596 | 720,763 | +126 | 0.00% | 11,961,922 |
| 2010-03-18 | 2010-03-16 | 16.301 | 720,637 | -34 | 0.00% | 11,747,298 |
| 2010-03-17 | 2010-03-15 | 16.355 | 720,671 | -2,089 | 0.00% | 11,786,496 |
| 2010-03-16 | 2010-03-12 | 16.596 | 722,760 | +96 | 0.00% | 11,995,065 |
| 2010-03-15 | 2010-03-11 | 16.596 | 722,664 | -3,816 | 0.00% | 11,993,472 |
| 2010-03-12 | 2010-03-10 | 16.677 | 726,480 | +1,018 | 0.00% | 12,115,237 |
| 2010-03-11 | 2010-03-09 | 16.623 | 725,462 | -4,038 | 0.00% | 12,059,359 |
| 2010-03-10 | 2010-03-08 | 16.650 | 729,500 | -9,641 | 0.00% | 12,146,041 |
| 2010-03-09 | 2010-03-05 | 16.355 | 739,141 | -1,945 | 0.00% | 12,088,571 |
| 2010-03-08 | 2010-03-04 | 15.980 | 741,086 | +1,682 | 0.00% | 11,842,209 |
| 2010-03-05 | 2010-03-03 | 16.462 | 739,404 | -5,646 | 0.00% | 12,172,170 |
| 2010-03-04 | 2010-03-02 | 16.569 | 745,050 | -16,800 | 0.00% | 12,345,018 |
| 2010-03-03 | 2010-03-01 | 16.382 | 761,850 | +227 | 0.00% | 12,480,401 |
| 2010-03-02 | 2010-02-26 | 15.738 | 761,623 | -1,543 | 0.00% | 11,986,600 |
| 2010-03-01 | 2010-02-25 | 15.524 | 763,166 | +8,755 | 0.00% | 11,847,192 |
| 2010-02-26 | 2010-02-24 | 15.658 | 754,411 | +4,074 | 0.00% | 11,812,415 |
| 2010-02-25 | 2010-02-23 | 15.899 | 750,337 | -5,096 | 0.00% | 11,929,683 |
| 2010-02-24 | 2010-02-22 | 15.711 | 755,433 | -187 | 0.00% | 11,868,926 |
| 2010-02-23 | 2010-02-19 | 15.470 | 755,620 | +1,865 | 0.00% | 11,689,532 |
| 2010-02-22 | 2010-02-18 | 15.926 | 753,755 | +123 | 0.00% | 12,004,235 |
| 2010-02-19 | 2010-02-17 | 16.087 | 753,632 | +1,939 | 0.00% | 12,123,512 |
| 2010-02-18 | 2010-02-12 | 15.980 | 751,693 | +98 | 0.00% | 12,011,704 |
| 2010-02-17 | 2010-02-11 | 16.060 | 751,595 | -287 | 0.00% | 12,070,592 |
| 2010-02-12 | 2010-02-10 | 15.845 | 751,882 | +1,087 | 0.00% | 11,913,929 |
| 2010-02-11 | 2010-02-09 | 15.738 | 750,795 | +832 | 0.00% | 11,816,186 |
| 2010-02-10 | 2010-02-08 | 15.470 | 749,963 | -1,575 | 0.00% | 11,602,017 |
| 2010-02-09 | 2010-02-05 | 15.577 | 751,538 | -2,914 | 0.00% | 11,706,981 |
| 2010-02-08 | 2010-02-04 | 16.060 | 754,452 | +64 | 0.00% | 12,116,475 |
| 2010-02-05 | 2010-02-03 | 16.355 | 754,388 | +7,397 | 0.00% | 12,337,934 |
| 2010-02-04 | 2010-02-02 | 16.087 | 746,991 | -5,414 | 0.00% | 12,016,679 |
| 2010-02-03 | 2010-02-01 | 16.328 | 752,405 | +16,825 | 0.00% | 12,285,330 |
| 2010-02-02 | 2010-01-29 | 16.033 | 735,580 | +947 | 0.00% | 11,793,669 |
| 2010-02-01 | 2010-01-28 | 16.409 | 734,633 | -3,022 | 0.00% | 12,054,236 |
| 2010-01-29 | 2010-01-27 | 15.926 | 737,655 | -1,908 | 0.00% | 11,747,828 |
| 2010-01-28 | 2010-01-26 | 15.953 | 739,563 | +8,676 | 0.00% | 11,798,043 |
| 2010-01-27 | 2010-01-25 | 16.435 | 730,887 | +5,701 | 0.00% | 12,012,366 |
| 2010-01-26 | 2010-01-22 | 16.623 | 725,186 | +27,240 | 0.00% | 12,054,771 |
| 2010-01-25 | 2010-01-21 | 16.409 | 697,946 | +37,560 | 0.00% | 11,452,257 |
| 2010-01-22 | 2010-01-20 | 16.677 | 660,386 | +14,143 | 0.00% | 11,013,011 |
| 2010-01-21 | 2010-01-19 | 17.213 | 646,243 | -29,622 | 0.00% | 11,123,686 |
| 2010-01-20 | 2010-01-18 | 16.543 | 675,865 | +3,454 | 0.00% | 11,180,545 |
| 2010-01-19 | 2010-01-15 | 16.462 | 672,411 | +13,294 | 0.00% | 11,069,322 |
| 2010-01-18 | 2010-01-14 | 16.382 | 659,117 | -7,572 | 0.00% | 10,797,459 |
| 2010-01-15 | 2010-01-13 | 16.543 | 666,689 | +28,555 | 0.00% | 11,028,750 |
| 2010-01-14 | 2010-01-12 | 17.213 | 638,134 | -2,112 | 0.00% | 10,984,107 |
| 2010-01-13 | 2010-01-11 | 17.588 | 640,246 | +7,724 | 0.00% | 11,260,782 |
| 2010-01-12 | 2010-01-08 | 17.508 | 632,522 | +18,962 | 0.00% | 11,074,055 |
| 2010-01-11 | 2010-01-07 | 17.722 | 613,560 | -11,208 | 0.00% | 10,873,675 |
| 2010-01-08 | 2010-01-06 | 18.017 | 624,768 | -10,336 | 0.00% | 11,256,565 |
| 2010-01-07 | 2010-01-05 | 18.098 | 635,104 | -33,589 | 0.00% | 11,493,875 |
| 2010-01-06 | 2010-01-04 | 17.669 | 668,693 | -24,184 | 0.00% | 11,814,900 |
| 2010-01-05 | 2009-12-31 | 17.883 | 692,877 | -14,728 | 0.00% | 12,390,814 |
| 2010-01-04 | 2009-12-29 | 17.588 | 707,605 | +3,687 | 0.00% | 12,445,507 |
| 2009-12-30 | 2009-12-28 | 17.695 | 703,918 | +11,178 | 0.00% | 12,456,151 |
| 2009-12-29 | 2009-12-24 | 17.749 | 692,740 | -171 | 0.00% | 12,295,497 |
| 2009-12-28 | 2009-12-22 | 17.186 | 692,911 | +3,066 | 0.00% | 11,908,398 |
| 2009-12-23 | 2009-12-21 | 16.837 | 689,845 | +93,217 | 0.00% | 11,615,262 |
| 2009-12-22 | 2009-12-18 | 17.052 | 596,628 | +3,647 | 0.00% | 10,173,692 |
| 2009-12-21 | 2009-12-17 | 17.293 | 592,981 | +3,055 | 0.00% | 10,254,591 |
| 2009-12-18 | 2009-12-16 | 17.588 | 589,926 | +86,754 | 0.00% | 10,375,743 |
| 2009-12-17 | 2009-12-15 | 17.964 | 503,172 | +7,201 | 0.00% | 9,038,765 |
| 2009-12-16 | 2009-12-14 | 18.366 | 495,971 | +23 | 0.00% | 9,108,874 |
| 2009-12-15 | 2009-12-11 | 18.339 | 495,948 | +55 | 0.00% | 9,095,155 |
| 2009-12-14 | 2009-12-10 | 18.205 | 495,893 | +16,092 | 0.00% | 9,027,668 |
| 2009-12-11 | 2009-12-09 | 18.339 | 479,801 | +45,354 | 0.00% | 8,799,036 |
| 2009-12-10 | 2009-12-08 | 18.687 | 434,447 | +5,535 | 0.00% | 8,118,718 |
| 2009-12-09 | 2009-12-07 | 19.090 | 428,912 | +172 | 0.00% | 8,187,778 |
| 2009-12-08 | 2009-12-04 | 19.251 | 428,740 | +99 | 0.00% | 8,253,465 |
| 2009-12-07 | 2009-12-03 | 19.304 | 428,641 | -214 | 0.00% | 8,274,544 |
| 2009-12-04 | 2009-12-02 | 19.143 | 428,855 | -3,557 | 0.00% | 8,209,686 |
| 2009-12-03 | 2009-12-01 | 18.875 | 432,412 | -1,963 | 0.00% | 8,161,843 |
| 2009-12-02 | 2009-11-30 | 18.500 | 434,375 | -1,141 | 0.00% | 8,035,849 |
| 2009-12-01 | 2009-11-27 | 17.588 | 435,516 | -4,062 | 0.00% | 7,659,948 |
| 2009-11-30 | 2009-11-26 | 18.473 | 439,578 | +87,700 | 0.00% | 8,120,318 |
| 2009-11-27 | 2009-11-25 | 19.170 | 351,878 | +41,046 | 0.00% | 6,745,529 |
| 2009-11-26 | 2009-11-24 | 19.170 | 310,832 | +5,693 | 0.00% | 5,958,674 |
| 2009-11-25 | 2009-11-23 | 19.840 | 305,139 | -1,370 | 0.00% | 6,054,068 |
| 2009-11-24 | 2009-11-20 | 19.063 | 306,509 | +3,047 | 0.00% | 5,842,930 |
| 2009-11-23 | 2009-11-19 | 19.197 | 303,462 | +24 | 0.00% | 5,825,527 |
| 2009-11-20 | 2009-11-18 | 19.679 | 303,438 | -5,495 | 0.00% | 5,971,506 |
| 2009-11-19 | 2009-11-17 | 19.814 | 308,933 | -106 | 0.00% | 6,121,059 |
| 2009-11-18 | 2009-11-16 | 19.814 | 309,039 | -87,502 | 0.00% | 6,123,160 |
| 2009-11-17 | 2009-11-13 | 19.116 | 396,541 | -219 | 0.00% | 7,580,459 |
| 2009-11-16 | 2009-11-12 | 18.848 | 396,760 | -1,894 | 0.00% | 7,478,269 |
| 2009-11-13 | 2009-11-11 | 19.063 | 398,654 | -1,888 | 0.00% | 7,599,475 |
| 2009-11-12 | 2009-11-10 | 18.875 | 400,542 | -22,854 | 0.00% | 7,560,292 |
| 2009-11-11 | 2009-11-09 | 18.714 | 423,396 | -292 | 0.00% | 7,923,554 |
| 2009-11-10 | 2009-11-06 | 18.151 | 423,688 | -1,750 | 0.00% | 7,690,466 |
| 2009-11-09 | 2009-11-05 | 17.964 | 425,438 | +2,025 | 0.00% | 7,642,385 |
| 2009-11-06 | 2009-11-04 | 18.151 | 423,413 | -3,151 | 0.00% | 7,685,475 |
| 2009-11-05 | 2009-11-03 | 17.722 | 426,564 | -94,638 | 0.00% | 7,559,682 |
| 2009-11-04 | 2009-11-02 | 18.151 | 521,202 | +33,414 | 0.00% | 9,460,467 |
| 2009-11-03 | 2009-10-30 | 18.258 | 487,788 | -3,716 | 0.00% | 8,906,274 |
| 2009-11-02 | 2009-10-29 | 17.722 | 491,504 | +26,306 | 0.00% | 8,710,566 |
| 2009-10-30 | 2009-10-28 | 18.151 | 465,198 | +5,514 | 0.00% | 8,443,925 |
| 2009-10-29 | 2009-10-27 | 18.527 | 459,684 | +14,899 | 0.00% | 8,516,385 |
| 2009-10-28 | 2009-10-23 | 18.902 | 444,785 | -1,802 | 0.00% | 8,407,311 |
| 2009-10-27 | 2009-10-22 | 18.580 | 446,587 | -112 | 0.00% | 8,297,689 |
| 2009-10-23 | 2009-10-21 | 18.473 | 446,699 | -3,604 | 0.00% | 8,251,864 |
| 2009-10-21 | 2009-10-19 | 18.366 | 450,303 | -134 | 0.00% | 8,270,148 |
| 2009-10-20 | 2009-10-16 | 18.071 | 450,437 | -3,526 | 0.00% | 8,139,764 |
| 2009-10-16 | 2009-10-14 | 18.017 | 453,963 | +10 | 0.00% | 8,179,139 |
| 2009-10-15 | 2009-10-13 | 17.695 | 453,953 | -2,900 | 0.00% | 8,032,906 |
| 2009-10-14 | 2009-10-12 | 17.427 | 456,853 | +415 | 0.00% | 7,961,734 |
| 2009-10-13 | 2009-10-09 | 17.508 | 456,438 | -1,735 | 0.00% | 7,991,215 |
| 2009-10-12 | 2009-10-08 | 17.427 | 458,173 | -5,517 | 0.00% | 7,984,739 |
| 2009-10-09 | 2009-10-07 | 17.347 | 463,690 | -20,457 | 0.00% | 8,043,589 |
| 2009-10-08 | 2009-10-06 | 16.811 | 484,147 | +7,460 | 0.00% | 8,138,842 |
| 2009-10-07 | 2009-10-05 | 16.516 | 476,687 | +2,504 | 0.00% | 7,872,848 |
| 2009-10-05 | 2009-09-30 | 16.596 | 474,183 | +3,707 | 0.00% | 7,869,633 |
| 2009-10-02 | 2009-09-29 | 16.730 | 470,476 | -3,906 | 0.00% | 7,871,181 |
| 2009-09-30 | 2009-09-28 | 16.489 | 474,382 | +1,913 | 0.00% | 7,822,060 |
| 2009-09-29 | 2009-09-25 | 16.730 | 472,469 | -932 | 0.00% | 7,904,525 |
| 2009-09-28 | 2009-09-24 | 16.677 | 473,401 | +1,658 | 0.00% | 7,894,732 |
| 2009-09-25 | 2009-09-23 | 17.186 | 471,743 | +1,818 | 0.00% | 8,107,395 |
| 2009-09-24 | 2009-09-22 | 17.320 | 469,925 | +305 | 0.00% | 8,139,147 |
| 2009-09-23 | 2009-09-21 | 17.401 | 469,620 | +1,635 | 0.00% | 8,171,638 |
| 2009-09-22 | 2009-09-18 | 17.374 | 467,985 | -1,798 | 0.00% | 8,130,641 |
| 2009-09-21 | 2009-09-17 | 17.374 | 469,783 | -5,514 | 0.00% | 8,161,879 |
| 2009-09-18 | 2009-09-16 | 17.293 | 475,297 | -6,082 | 0.00% | 8,219,448 |
| 2009-09-17 | 2009-09-15 | 16.864 | 481,379 | -245 | 0.00% | 8,118,123 |
| 2009-09-16 | 2009-09-14 | 16.864 | 481,624 | +3,717 | 0.00% | 8,122,255 |
| 2009-09-15 | 2009-09-11 | 16.918 | 477,907 | +5,794 | 0.00% | 8,085,197 |
| 2009-09-14 | 2009-09-10 | 16.864 | 472,113 | -2,912 | 0.00% | 7,961,858 |
| 2009-09-11 | 2009-09-09 | 16.677 | 475,025 | +3,588 | 0.00% | 7,921,815 |
| 2009-09-10 | 2009-09-08 | 16.891 | 471,437 | -14,399 | 0.00% | 7,963,098 |
| 2009-09-09 | 2009-09-07 | 16.489 | 485,836 | -14,756 | 0.00% | 8,010,925 |
| 2009-09-08 | 2009-09-04 | 16.194 | 500,592 | -13,257 | 0.00% | 8,106,599 |
| 2009-09-07 | 2009-09-03 | 15.631 | 513,849 | -18,548 | 0.00% | 8,031,967 |
| 2009-09-04 | 2009-09-02 | 15.497 | 532,397 | +3,885 | 0.00% | 8,250,519 |
| 2009-09-03 | 2009-09-01 | 15.685 | 528,512 | -343 | 0.00% | 8,289,504 |
| 2009-09-02 | 2009-08-31 | 15.685 | 528,855 | +5,788 | 0.00% | 8,294,884 |
| 2009-09-01 | 2009-08-28 | 15.685 | 523,067 | +18,788 | 0.00% | 8,204,102 |
| 2009-08-31 | 2009-08-27 | 15.845 | 504,279 | +29,762 | 0.00% | 7,990,542 |
| 2009-08-28 | 2009-08-26 | 15.845 | 474,517 | -26,360 | 0.00% | 7,518,948 |
| 2009-08-27 | 2009-08-25 | 15.980 | 500,877 | -18 | 0.00% | 8,003,781 |
| 2009-08-26 | 2009-08-24 | 16.060 | 500,895 | -10,910 | 0.00% | 8,044,358 |
| 2009-08-25 | 2009-08-21 | 15.658 | 511,805 | -31 | 0.00% | 8,013,740 |
| 2009-08-24 | 2009-08-20 | 15.792 | 511,836 | +1,850 | 0.00% | 8,082,840 |
| 2009-08-21 | 2009-08-19 | 15.631 | 509,986 | +1,706 | 0.00% | 7,971,585 |
| 2009-08-20 | 2009-08-18 | 15.926 | 508,280 | +6,940 | 0.00% | 8,094,822 |
| 2009-08-19 | 2009-08-17 | 15.926 | 501,340 | +4,931 | 0.00% | 7,984,296 |
| 2009-08-18 | 2009-08-14 | 16.382 | 496,409 | +1,850 | 0.00% | 8,132,025 |
| 2009-08-17 | 2009-08-13 | 16.328 | 494,559 | -6,235 | 0.00% | 8,075,199 |
| 2009-08-14 | 2009-08-12 | 15.926 | 500,794 | +2,446 | 0.00% | 7,975,601 |
| 2009-08-13 | 2009-08-11 | 16.194 | 498,348 | -7,415 | 0.00% | 8,070,260 |
| 2009-08-12 | 2009-08-10 | 16.033 | 505,763 | +50,065 | 0.00% | 8,108,977 |
| 2009-08-11 | 2009-08-07 | 15.416 | 455,698 | +89,351 | 0.00% | 7,025,267 |
| 2009-08-10 | 2009-08-06 | 15.926 | 366,347 | +4,584 | 0.00% | 5,834,410 |
| 2009-08-07 | 2009-08-05 | 15.980 | 361,763 | +30,160 | 0.00% | 5,780,804 |
| 2009-08-06 | 2009-08-04 | 16.516 | 331,603 | -328 | 0.00% | 5,476,676 |
| 2009-08-05 | 2009-08-03 | 16.784 | 331,931 | +183 | 0.00% | 5,571,088 |
| 2009-08-04 | 2009-07-31 | 16.757 | 331,748 | -120 | 0.00% | 5,559,122 |
| 2009-08-03 | 2009-07-30 | 16.596 | 331,868 | +3,759 | 0.00% | 5,507,746 |
| 2009-07-31 | 2009-07-29 | 16.543 | 328,109 | +3,759 | 0.00% | 5,427,767 |
| 2009-07-30 | 2009-07-28 | 16.784 | 324,350 | -14,930 | 0.00% | 5,443,849 |
| 2009-07-29 | 2009-07-27 | 16.543 | 339,280 | -5,509 | 0.00% | 5,612,564 |
| 2009-07-28 | 2009-07-24 | 16.382 | 344,789 | +1,664 | 0.00% | 5,648,231 |
| 2009-07-27 | 2009-07-23 | 16.328 | 343,125 | -5 | 0.00% | 5,602,573 |
| 2009-07-24 | 2009-07-22 | 15.765 | 343,130 | -556 | 0.00% | 5,409,459 |
| 2009-07-23 | 2009-07-21 | 16.140 | 343,686 | -14,426 | 0.00% | 5,547,230 |
| 2009-07-22 | 2009-07-20 | 16.274 | 358,112 | -7,627 | 0.00% | 5,828,079 |
| 2009-07-21 | 2009-07-17 | 15.711 | 365,739 | -2,996 | 0.00% | 5,746,279 |
| 2009-07-20 | 2009-07-16 | 15.336 | 368,735 | -5,321 | 0.00% | 5,654,943 |
| 2009-07-17 | 2009-07-15 | 15.336 | 374,056 | -2,746 | 0.00% | 5,736,546 |
| 2009-07-16 | 2009-07-14 | 15.041 | 376,802 | -845 | 0.00% | 5,667,531 |
| 2009-07-15 | 2009-07-13 | 14.559 | 377,647 | -57 | 0.00% | 5,497,987 |
| 2009-07-14 | 2009-07-10 | 15.014 | 377,704 | +3,812 | 0.00% | 5,670,971 |
| 2009-07-13 | 2009-07-09 | 15.068 | 373,892 | +5,445 | 0.00% | 5,633,786 |
| 2009-07-10 | 2009-07-08 | 15.229 | 368,447 | +10,822 | 0.00% | 5,611,012 |
| 2009-07-09 | 2009-07-07 | 15.363 | 357,625 | +123 | 0.00% | 5,494,148 |
| 2009-07-08 | 2009-07-06 | 15.551 | 357,502 | +31,577 | 0.00% | 5,559,354 |
| 2009-07-07 | 2009-07-03 | 15.953 | 325,925 | +209 | 0.00% | 5,199,391 |
| 2009-07-06 | 2009-07-02 | 16.140 | 325,716 | -2,475 | 0.00% | 5,257,187 |
| 2009-07-03 | 2009-06-30 | 16.114 | 328,191 | +328 | 0.00% | 5,288,335 |
| 2009-06-30 | 2009-06-26 | 16.221 | 327,863 | -341 | 0.00% | 5,318,212 |
| 2009-06-29 | 2009-06-25 | 16.114 | 328,204 | -8,754 | 0.00% | 5,288,545 |
| 2009-06-26 | 2009-06-24 | 15.685 | 336,958 | -2,023 | 0.00% | 5,285,055 |
| 2009-06-25 | 2009-06-23 | 15.229 | 338,981 | +5,798 | 0.00% | 5,162,280 |
| 2009-06-24 | 2009-06-22 | 15.551 | 333,183 | +1,743 | 0.00% | 5,181,180 |
| 2009-06-23 | 2009-06-19 | 15.416 | 331,440 | -101 | 0.00% | 5,109,644 |
| 2009-06-22 | 2009-06-18 | 14.853 | 331,541 | -18 | 0.00% | 4,924,531 |
| 2009-06-19 | 2009-06-17 | 15.256 | 331,559 | +1,014 | 0.00% | 5,058,141 |
| 2009-06-18 | 2009-06-16 | 15.568 | 330,545 | -13,608 | 0.00% | 5,145,946 |
| 2009-06-17 | 2009-06-15 | 15.350 | 344,153 | -49,323 | 0.00% | 5,282,731 |
| 2009-06-16 | 2009-06-12 | 15.323 | 393,476 | +5,213 | 0.00% | 6,029,109 |
| 2009-06-15 | 2009-06-11 | 14.886 | 388,263 | -4,239 | 0.00% | 5,779,858 |
| 2009-06-12 | 2009-06-10 | 14.532 | 392,502 | -258 | 0.00% | 5,703,844 |
| 2009-06-11 | 2009-06-09 | 13.796 | 392,760 | +203 | 0.00% | 5,418,466 |
| 2009-06-10 | 2009-06-08 | 13.959 | 392,557 | -201 | 0.00% | 5,479,882 |
| 2009-06-09 | 2009-06-05 | 14.150 | 392,758 | -3,076 | 0.00% | 5,557,647 |
| 2009-06-08 | 2009-06-04 | 14.014 | 395,834 | +4,968 | 0.00% | 5,547,212 |
| 2009-06-05 | 2009-06-03 | 14.069 | 390,866 | -3,749 | 0.00% | 5,498,904 |
| 2009-06-04 | 2009-06-02 | 13.878 | 394,615 | -1,573 | 0.00% | 5,476,334 |
| 2009-06-03 | 2009-06-01 | 14.150 | 396,188 | +2,993 | 0.00% | 5,606,182 |
| 2009-06-02 | 2009-05-29 | 13.741 | 393,195 | -5,131 | 0.00% | 5,403,026 |
| 2009-06-01 | 2009-05-27 | 13.687 | 398,326 | -2,370 | 0.00% | 5,451,813 |
| 2009-05-29 | 2009-05-26 | 13.060 | 400,696 | +4,491 | 0.00% | 5,232,980 |
| 2009-05-27 | 2009-05-25 | 13.060 | 396,205 | -83 | 0.00% | 5,174,329 |
| 2009-05-26 | 2009-05-22 | 13.087 | 396,288 | +163 | 0.00% | 5,186,217 |
| 2009-05-25 | 2009-05-21 | 13.278 | 396,125 | -23 | 0.00% | 5,259,685 |
| 2009-05-22 | 2009-05-20 | 13.441 | 396,148 | -86 | 0.00% | 5,324,796 |
| 2009-05-21 | 2009-05-19 | 13.578 | 396,234 | +1,598 | 0.00% | 5,379,967 |
| 2009-05-20 | 2009-05-18 | 13.441 | 394,636 | -194,111 | 0.00% | 5,304,472 |
| 2009-05-19 | 2009-05-15 | 13.060 | 588,747 | -40,432 | 0.00% | 7,688,875 |
| 2009-05-18 | 2009-05-14 | 12.814 | 629,179 | +40,319 | 0.00% | 8,062,517 |
| 2009-05-15 | 2009-05-13 | 13.060 | 588,860 | +198,168 | 0.00% | 7,690,350 |
| 2009-05-14 | 2009-05-12 | 13.578 | 390,692 | -117,758 | 0.00% | 5,304,719 |
| 2009-05-13 | 2009-05-11 | 13.360 | 508,450 | +114,035 | 0.00% | 6,792,707 |
| 2009-05-12 | 2009-05-08 | 14.314 | 394,415 | -74 | 0.00% | 5,645,615 |
| 2009-05-11 | 2009-05-07 | 13.605 | 394,489 | -15,483 | 0.00% | 5,367,030 |
| 2009-05-08 | 2009-05-06 | 12.951 | 409,972 | +3,856 | 0.00% | 5,309,411 |
| 2009-05-07 | 2009-05-05 | 13.005 | 406,116 | +4,300 | 0.00% | 5,281,619 |
| 2009-05-06 | 2009-05-04 | 13.196 | 401,816 | -5,806 | 0.00% | 5,302,384 |
| 2009-05-05 | 2009-04-30 | 12.324 | 407,622 | -8,894 | 0.00% | 5,023,363 |
| 2009-05-04 | 2009-04-29 | 11.969 | 416,516 | -7,790 | 0.00% | 4,985,340 |
| 2009-04-30 | 2009-04-28 | 11.533 | 424,306 | -2,256 | 0.00% | 4,893,483 |
| 2009-04-29 | 2009-04-27 | 11.615 | 426,562 | -106,552 | 0.00% | 4,954,391 |
| 2009-04-28 | 2009-04-24 | 12.051 | 533,114 | +153,961 | 0.00% | 6,424,523 |
| 2009-04-27 | 2009-04-23 | 11.942 | 379,153 | -762 | 0.00% | 4,527,799 |
| 2009-04-24 | 2009-04-22 | 11.806 | 379,915 | +10,569 | 0.00% | 4,485,108 |
| 2009-04-23 | 2009-04-21 | 12.542 | 369,346 | +6,483 | 0.00% | 4,632,226 |
| 2009-04-22 | 2009-04-20 | 12.896 | 362,863 | -38 | 0.00% | 4,679,532 |
| 2009-04-21 | 2009-04-17 | 12.814 | 362,901 | -2,782 | 0.00% | 4,650,339 |
| 2009-04-20 | 2009-04-16 | 12.923 | 365,683 | -141,901 | 0.00% | 4,725,869 |
| 2009-04-17 | 2009-04-15 | 13.087 | 507,584 | +144,689 | 0.00% | 6,642,747 |
| 2009-04-16 | 2009-04-14 | 13.060 | 362,895 | +2,443 | 0.00% | 4,739,309 |
| 2009-04-15 | 2009-04-09 | 12.923 | 360,452 | -1,504 | 0.00% | 4,658,267 |
| 2009-04-14 | 2009-04-08 | 12.733 | 361,956 | -7,260 | 0.00% | 4,608,623 |
| 2009-04-09 | 2009-04-07 | 12.869 | 369,216 | -6,222 | 0.00% | 4,751,394 |
| 2009-04-08 | 2009-04-06 | 12.705 | 375,438 | +2,931 | 0.00% | 4,770,047 |
| 2009-04-07 | 2009-04-03 | 12.378 | 372,507 | +139 | 0.00% | 4,610,933 |
| 2009-04-06 | 2009-04-02 | 12.514 | 372,368 | -9,501 | 0.00% | 4,659,975 |
| 2009-04-03 | 2009-04-01 | 11.696 | 381,869 | +3,606 | 0.00% | 4,466,530 |
| 2009-04-02 | 2009-03-31 | 11.996 | 378,263 | -119 | 0.00% | 4,537,797 |
| 2009-04-01 | 2009-03-30 | 11.587 | 378,382 | +8,101 | 0.00% | 4,384,479 |
| 2009-03-31 | 2009-03-27 | 12.814 | 370,281 | -1,958 | 0.00% | 4,744,908 |
| 2009-03-30 | 2009-03-26 | 12.951 | 372,239 | +5,186 | 0.00% | 4,820,744 |
| 2009-03-27 | 2009-03-25 | 12.051 | 367,053 | -32 | 0.00% | 4,423,333 |
| 2009-03-26 | 2009-03-24 | 12.324 | 367,085 | -1,312 | 0.00% | 4,523,802 |
| 2009-03-25 | 2009-03-23 | 12.133 | 368,397 | -167 | 0.00% | 4,469,662 |
| 2009-03-24 | 2009-03-20 | 11.342 | 368,564 | +311 | 0.00% | 4,180,274 |
| 2009-03-23 | 2009-03-19 | 11.969 | 368,253 | -18 | 0.00% | 4,407,673 |
| 2009-03-20 | 2009-03-18 | 11.996 | 368,271 | -10,125 | 0.00% | 4,417,929 |
| 2009-03-19 | 2009-03-17 | 11.587 | 378,396 | -19,492 | 0.00% | 4,384,641 |
| 2009-03-18 | 2009-03-16 | 11.451 | 397,888 | -3,265 | 0.00% | 4,556,262 |
| 2009-03-17 | 2009-03-13 | 11.124 | 401,153 | -5,525 | 0.00% | 4,462,403 |
| 2009-03-16 | 2009-03-12 | 10.606 | 406,678 | -48 | 0.00% | 4,313,192 |
| 2009-03-13 | 2009-03-11 | 10.824 | 406,726 | +3,939 | 0.00% | 4,402,415 |
| 2009-03-12 | 2009-03-10 | 10.797 | 402,787 | -25 | 0.00% | 4,348,797 |
| 2009-03-11 | 2009-03-09 | 10.770 | 402,812 | -7,517 | 0.00% | 4,338,085 |
| 2009-03-10 | 2009-03-06 | 11.097 | 410,329 | -13,037 | 0.00% | 4,553,289 |
| 2009-03-09 | 2009-03-05 | 10.933 | 423,366 | -3,579 | 0.00% | 4,628,699 |
| 2009-03-06 | 2009-03-04 | 10.797 | 426,945 | -28,865 | 0.00% | 4,609,626 |
| 2009-03-05 | 2009-03-03 | 10.306 | 455,810 | +4,747 | 0.00% | 4,697,580 |
| 2009-03-04 | 2009-03-02 | 10.251 | 451,063 | +27,716 | 0.00% | 4,624,062 |
| 2009-03-03 | 2009-02-27 | 10.770 | 423,347 | -14,606 | 0.00% | 4,559,237 |
| 2009-03-02 | 2009-02-26 | 10.633 | 437,953 | +10,834 | 0.00% | 4,656,833 |
| 2009-02-27 | 2009-02-25 | 10.851 | 427,119 | -14,659 | 0.00% | 4,634,795 |
| 2009-02-26 | 2009-02-24 | 10.524 | 441,778 | +5,796 | 0.00% | 4,649,325 |
| 2009-02-25 | 2009-02-23 | 10.824 | 435,982 | -29,471 | 0.00% | 4,719,083 |
| 2009-02-24 | 2009-02-20 | 10.279 | 465,453 | +4,402 | 0.00% | 4,784,271 |
| 2009-02-23 | 2009-02-19 | 10.524 | 461,051 | +9,002 | 0.00% | 4,852,157 |
| 2009-02-20 | 2009-02-18 | 10.306 | 452,049 | +17,039 | 0.00% | 4,658,819 |
| 2009-02-19 | 2009-02-17 | 10.388 | 435,010 | +45,663 | 0.00% | 4,518,796 |
| 2009-02-18 | 2009-02-16 | 11.015 | 389,347 | -10,950 | 0.00% | 4,288,612 |
| 2009-02-17 | 2009-02-13 | 10.960 | 400,297 | +116 | 0.00% | 4,387,397 |
| 2009-02-16 | 2009-02-12 | 10.797 | 400,181 | +3,384 | 0.00% | 4,320,661 |
| 2009-02-13 | 2009-02-11 | 11.178 | 396,797 | +586 | 0.00% | 4,435,584 |
| 2009-02-12 | 2009-02-10 | 11.451 | 396,211 | -14,515 | 0.00% | 4,537,058 |
| 2009-02-11 | 2009-02-09 | 11.233 | 410,726 | +6,475 | 0.00% | 4,613,685 |
| 2009-02-10 | 2009-02-06 | 11.151 | 404,251 | +5,248 | 0.00% | 4,507,886 |
| 2009-02-09 | 2009-02-05 | 10.879 | 399,003 | -7,053 | 0.00% | 4,340,578 |
| 2009-02-06 | 2009-02-04 | 10.742 | 406,056 | -6,384 | 0.00% | 4,361,950 |
| 2009-02-05 | 2009-02-03 | 10.279 | 412,440 | -917 | 0.00% | 4,239,364 |
| 2009-02-04 | 2009-02-02 | 10.224 | 413,357 | -2,567 | 0.00% | 4,226,249 |
| 2009-02-03 | 2009-01-30 | 10.497 | 415,924 | +10,152 | 0.00% | 4,365,895 |
| 2009-02-02 | 2009-01-29 | 10.660 | 405,772 | -5,161 | 0.00% | 4,325,710 |
| 2009-01-30 | 2009-01-23 | 10.061 | 410,933 | -4,459 | 0.00% | 4,134,242 |
| 2009-01-29 | 2009-01-22 | 10.142 | 415,392 | +3,421 | 0.00% | 4,213,079 |
| 2009-01-23 | 2009-01-21 | 9.979 | 411,971 | +11,113 | 0.00% | 4,110,989 |
| 2009-01-22 | 2009-01-20 | 10.333 | 400,858 | -3,581 | 0.00% | 4,142,174 |
| 2009-01-21 | 2009-01-19 | 10.742 | 404,439 | -90,545 | 0.00% | 4,344,580 |
| 2009-01-20 | 2009-01-16 | 10.660 | 494,984 | -6,832 | 0.00% | 5,276,749 |
| 2009-01-19 | 2009-01-15 | 10.279 | 501,816 | +80,562 | 0.00% | 5,158,036 |
| 2009-01-16 | 2009-01-14 | 10.361 | 421,254 | -45,957 | 0.00% | 4,364,416 |
| 2009-01-15 | 2009-01-13 | 10.061 | 467,211 | +12,272 | 0.00% | 4,700,434 |
| 2009-01-14 | 2009-01-12 | 10.170 | 454,939 | +1,601 | 0.00% | 4,626,585 |
| 2009-01-13 | 2009-01-09 | 10.688 | 453,338 | -12,401 | 0.00% | 4,845,145 |
| 2009-01-12 | 2009-01-08 | 10.579 | 465,739 | +15,792 | 0.00% | 4,926,890 |
| 2009-01-09 | 2009-01-07 | 11.069 | 449,947 | +76,466 | 0.00% | 4,980,649 |
| 2009-01-08 | 2009-01-06 | 12.133 | 373,481 | -7,667 | 0.00% | 4,531,344 |
| 2009-01-07 | 2009-01-05 | 12.678 | 381,148 | -6,327 | 0.00% | 4,832,203 |
| 2009-01-06 | 2009-01-02 | 12.324 | 387,475 | -12,896 | 0.00% | 4,775,080 |
| 2009-01-05 | 2008-12-31 | 11.587 | 400,371 | +1,663 | 0.00% | 4,639,275 |
| 2009-01-02 | 2008-12-29 | 11.587 | 398,708 | -67,223 | 0.00% | 4,620,005 |
| 2008-12-30 | 2008-12-24 | 11.751 | 465,931 | +3,662 | 0.00% | 5,475,168 |
| 2008-12-29 | 2008-12-22 | 12.487 | 462,269 | -202 | 0.00% | 5,772,432 |
| 2008-12-23 | 2008-12-19 | 13.087 | 462,471 | +40,078 | 0.00% | 6,052,354 |
| 2008-12-22 | 2008-12-18 | 12.623 | 422,393 | -8,834 | 0.00% | 5,332,075 |
| 2008-12-19 | 2008-12-17 | 12.542 | 431,227 | +28,856 | 0.00% | 5,408,319 |
| 2008-12-18 | 2008-12-16 | 12.269 | 402,371 | +2,334 | 0.00% | 4,936,711 |
| 2008-12-17 | 2008-12-15 | 12.215 | 400,037 | +9,264 | 0.00% | 4,886,262 |
| 2008-12-16 | 2008-12-12 | 12.514 | 390,773 | +3,956 | 0.00% | 4,890,303 |
| 2008-12-15 | 2008-12-11 | 13.305 | 386,817 | -79,470 | 0.00% | 5,146,642 |
| 2008-12-12 | 2008-12-10 | 13.305 | 466,287 | +71,034 | 0.00% | 6,203,998 |
| 2008-12-11 | 2008-12-09 | 12.596 | 395,253 | -45,003 | 0.00% | 4,978,697 |
| 2008-12-10 | 2008-12-08 | 13.223 | 440,256 | +27,287 | 0.00% | 5,821,643 |
| 2008-12-09 | 2008-12-05 | 12.024 | 412,969 | -3,140 | 0.00% | 4,965,404 |
| 2008-12-08 | 2008-12-04 | 11.696 | 416,109 | -107 | 0.00% | 4,867,018 |
| 2008-12-05 | 2008-12-03 | 11.560 | 416,216 | -5,046 | 0.00% | 4,811,530 |
| 2008-12-04 | 2008-12-02 | 11.178 | 421,262 | +6,918 | 0.00% | 4,709,065 |
| 2008-12-03 | 2008-12-01 | 11.669 | 414,344 | -6,879 | 0.00% | 4,835,077 |
| 2008-12-02 | 2008-11-28 | 11.151 | 421,223 | -16,687 | 0.00% | 4,697,145 |
| 2008-12-01 | 2008-11-27 | 11.451 | 437,910 | -5,305 | 0.00% | 5,014,559 |
| 2008-11-28 | 2008-11-26 | 11.178 | 443,215 | +4,678 | 0.00% | 4,954,466 |
| 2008-11-27 | 2008-11-25 | 10.715 | 438,537 | -4,800 | 0.00% | 4,698,912 |
| 2008-11-26 | 2008-11-24 | 10.224 | 443,337 | -1,686 | 0.00% | 4,532,771 |
| 2008-11-25 | 2008-11-21 | 10.388 | 445,023 | -7,454 | 0.00% | 4,622,809 |
| 2008-11-24 | 2008-11-20 | 9.788 | 452,477 | +367 | 0.00% | 4,428,835 |
| 2008-11-21 | 2008-11-19 | 10.224 | 452,110 | -6,318 | 0.00% | 4,622,468 |
| 2008-11-20 | 2008-11-18 | 10.579 | 458,428 | +6,614 | 0.00% | 4,849,550 |
| 2008-11-19 | 2008-11-17 | 11.206 | 451,814 | +11,205 | 0.00% | 5,062,908 |
| 2008-11-18 | 2008-11-14 | 11.288 | 440,609 | -7,344 | 0.00% | 4,973,387 |
| 2008-11-14 | 2008-11-12 | 11.587 | 447,953 | +4,494 | 0.00% | 5,190,628 |
| 2008-11-13 | 2008-11-11 | 11.397 | 443,459 | -62,526 | 0.00% | 5,053,919 |
| 2008-11-12 | 2008-11-10 | 11.833 | 505,985 | -10,196 | 0.00% | 5,987,230 |
| 2008-11-11 | 2008-11-07 | 10.988 | 516,181 | +65,254 | 0.00% | 5,671,600 |
| 2008-11-10 | 2008-11-06 | 10.470 | 450,927 | +7,969 | 0.00% | 4,721,022 |
| 2008-11-07 | 2008-11-05 | 11.803 | 442,958 | +1,505 | 0.00% | 5,228,418 |
| 2008-11-06 | 2008-11-04 | 11.185 | 441,453 | +11,891 | 0.00% | 4,937,715 |
| 2008-11-05 | 2008-11-03 | 10.679 | 429,562 | -16,002 | 0.00% | 4,587,414 |
| 2008-11-04 | 2008-10-31 | 10.398 | 445,564 | -556 | 0.00% | 4,633,085 |
| 2008-11-03 | 2008-10-30 | 10.651 | 446,120 | -39,096 | 0.00% | 4,751,704 |
| 2008-10-31 | 2008-10-29 | 8.937 | 485,216 | +4,022 | 0.00% | 4,336,314 |
| 2008-10-30 | 2008-10-28 | 9.077 | 481,194 | -29,624 | 0.00% | 4,367,986 |
| 2008-10-29 | 2008-10-27 | 7.363 | 510,818 | -12,054 | 0.00% | 3,761,196 |
| 2008-10-28 | 2008-10-24 | 8.178 | 522,872 | +31,069 | 0.00% | 4,276,090 |
| 2008-10-27 | 2008-10-23 | 8.937 | 491,803 | +8,144 | 0.00% | 4,395,181 |
| 2008-10-24 | 2008-10-22 | 9.218 | 483,659 | +31,542 | 0.00% | 4,458,324 |
| 2008-10-23 | 2008-10-21 | 9.949 | 452,117 | -48,567 | 0.00% | 4,497,929 |
| 2008-10-22 | 2008-10-20 | 10.314 | 500,684 | +2,996 | 0.00% | 5,164,024 |
| 2008-10-21 | 2008-10-17 | 9.836 | 497,688 | +21,693 | 0.00% | 4,895,349 |
| 2008-10-20 | 2008-10-16 | 10.539 | 475,995 | -11,402 | 0.00% | 5,016,400 |
| 2008-10-17 | 2008-10-15 | 11.410 | 487,397 | +7,688 | 0.00% | 5,561,185 |
| 2008-10-16 | 2008-10-14 | 12.225 | 479,709 | -12,174 | 0.00% | 5,864,427 |
| 2008-10-15 | 2008-10-13 | 11.803 | 491,883 | -69,102 | 0.00% | 5,805,900 |
| 2008-10-14 | 2008-10-10 | 10.539 | 560,985 | +51,289 | 0.00% | 5,912,089 |
| 2008-10-13 | 2008-10-09 | 11.410 | 509,696 | -11,604 | 0.00% | 5,815,616 |
| 2008-10-10 | 2008-10-08 | 10.960 | 521,300 | +41,387 | 0.00% | 5,713,613 |
| 2008-10-09 | 2008-10-06 | 12.506 | 479,913 | +13,135 | 0.00% | 6,001,793 |
| 2008-10-08 | 2008-10-03 | 13.490 | 466,778 | +4,487 | 0.00% | 6,296,658 |
| 2008-10-06 | 2008-10-02 | 14.108 | 462,291 | +1,672 | 0.00% | 6,521,952 |
| 2008-10-03 | 2008-09-30 | 14.164 | 460,619 | +23,734 | 0.00% | 6,524,254 |
| 2008-10-02 | 2008-09-29 | 13.799 | 436,885 | +6,748 | 0.00% | 6,028,470 |
| 2008-09-30 | 2008-09-26 | 14.698 | 430,137 | +177 | 0.00% | 6,322,182 |
| 2008-09-29 | 2008-09-25 | 14.839 | 429,960 | -5,502 | 0.00% | 6,379,997 |
| 2008-09-26 | 2008-09-24 | 14.670 | 435,462 | +3,865 | 0.00% | 6,388,211 |
| 2008-09-25 | 2008-09-23 | 14.810 | 431,597 | +89 | 0.00% | 6,392,158 |
| 2008-09-24 | 2008-09-22 | 15.373 | 431,508 | -5,314 | 0.00% | 6,633,376 |
| 2008-09-23 | 2008-09-19 | 15.288 | 436,822 | -14,785 | 0.00% | 6,678,238 |
| 2008-09-22 | 2008-09-18 | 13.209 | 451,607 | -92,520 | 0.00% | 5,965,090 |
| 2008-09-19 | 2008-09-17 | 13.293 | 544,127 | +5,503 | 0.00% | 7,233,024 |
| 2008-09-18 | 2008-09-16 | 14.473 | 538,624 | +25,605 | 0.00% | 7,795,633 |
| 2008-09-17 | 2008-09-12 | 15.766 | 513,019 | +7,154 | 0.00% | 8,088,254 |
| 2008-09-16 | 2008-09-11 | 16.103 | 505,865 | +7,799 | 0.00% | 8,146,062 |
| 2008-09-12 | 2008-09-10 | 16.750 | 498,066 | +10,666 | 0.00% | 8,342,412 |
| 2008-09-11 | 2008-09-09 | 17.143 | 487,400 | +109 | 0.00% | 8,355,527 |
| 2008-09-10 | 2008-09-08 | 17.424 | 487,291 | -8,927 | 0.00% | 8,490,603 |
| 2008-09-09 | 2008-09-05 | 16.862 | 496,218 | +5,302 | 0.00% | 8,367,240 |
| 2008-09-08 | 2008-09-04 | 17.227 | 490,916 | +7,117 | 0.00% | 8,457,191 |
| 2008-09-05 | 2008-09-03 | 17.227 | 483,799 | +12,561 | 0.00% | 8,334,584 |
| 2008-09-04 | 2008-09-02 | 17.565 | 471,238 | -100 | 0.00% | 8,277,111 |
| 2008-09-03 | 2008-09-01 | 17.649 | 471,338 | +128 | 0.00% | 8,318,606 |
| 2008-09-02 | 2008-08-29 | 17.986 | 471,210 | -254 | 0.00% | 8,475,258 |
| 2008-09-01 | 2008-08-28 | 17.677 | 471,464 | -5,298 | 0.00% | 8,334,080 |
| 2008-08-29 | 2008-08-27 | 17.902 | 476,762 | -1,686 | 0.00% | 8,534,922 |
| 2008-08-28 | 2008-08-26 | 17.508 | 478,448 | -133 | 0.00% | 8,376,860 |
| 2008-08-27 | 2008-08-25 | 17.396 | 478,581 | -18,066 | 0.00% | 8,325,390 |
| 2008-08-26 | 2008-08-21 | 16.778 | 496,647 | +7,721 | 0.00% | 8,332,602 |
| 2008-08-25 | 2008-08-20 | 17.171 | 488,926 | -4,984 | 0.00% | 8,395,427 |
| 2008-08-21 | 2008-08-19 | 16.581 | 493,910 | +11,607 | 0.00% | 8,189,517 |
| 2008-08-20 | 2008-08-18 | 16.974 | 482,303 | -713,006 | 0.00% | 8,186,822 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,195,309 | +2,693 | 0.00% | 20,457,660 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,192,616 | +23,773 | 0.00% | 20,512,119 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,168,843 | +15,257 | 0.00% | 20,366,028 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,153,586 | +4,688 | 0.00% | 21,396,975 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,148,898 | -2,606 | 0.00% | 21,568,324 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,151,504 | +871 | 0.00% | 21,649,608 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,150,633 | -7,709 | 0.00% | 22,118,282 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,158,342 | +9,453 | 0.00% | 21,908,384 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,148,889 | -1,779 | 0.00% | 22,536,785 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,150,668 | +45 | 0.00% | 22,248,306 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,150,623 | -2,747 | 0.00% | 22,376,781 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,153,370 | +2,847 | 0.00% | 21,684,691 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,150,523 | -2,676 | 0.00% | 22,019,167 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,153,199 | +870 | 0.00% | 22,200,017 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,152,329 | -10,468 | 0.00% | 22,409,959 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,162,797 | -10,581 | 0.00% | 22,613,535 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,173,378 | -3,359 | 0.00% | 22,060,865 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,176,737 | +152 | 0.00% | 21,991,737 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,176,585 | -979 | 0.00% | 21,426,774 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,177,564 | -7,364 | 0.00% | 21,312,228 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,184,928 | +2,491 | 0.00% | 20,779,497 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,182,437 | +13,003 | 0.00% | 20,636,122 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,169,434 | +5,233 | 0.00% | 21,362,277 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,164,201 | +66,741 | 0.00% | 21,266,685 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,097,460 | -40,899 | 0.00% | 19,615,721 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,138,359 | +11,422 | 0.00% | 19,834,872 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,126,937 | +1,548 | 0.00% | 18,717,403 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,125,389 | -17,968 | 0.00% | 19,197,728 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,143,357 | +35,295 | 0.00% | 19,022,256 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,108,062 | +9,069 | 0.00% | 18,185,924 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,098,993 | +10,607 | 0.00% | 18,963,643 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,088,386 | +136 | 0.00% | 19,208,836 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,088,250 | -178 | 0.00% | 19,022,935 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,088,428 | +216 | 0.00% | 19,484,874 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,088,212 | -1,835 | 0.00% | 19,664,502 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,090,047 | +7,117 | 0.00% | 19,207,517 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,082,930 | +142 | 0.00% | 19,234,280 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,082,788 | +4,339 | 0.00% | 19,383,908 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,078,449 | -3,466 | 0.00% | 19,639,620 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,081,915 | -3,265 | 0.00% | 20,020,137 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,085,180 | +22,793 | 0.00% | 19,617,868 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,062,387 | -2,203 | 0.00% | 19,749,377 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,064,590 | +296 | 0.00% | 19,850,851 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,064,294 | +11,498 | 0.00% | 19,815,079 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,052,796 | -6,974 | 0.00% | 20,618,466 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,059,770 | -3,436 | 0.00% | 20,544,184 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,063,206 | +3,524 | 0.00% | 20,489,908 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,059,682 | +5,121 | 0.00% | 20,602,720 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,054,561 | -7,145 | 0.00% | 20,742,959 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,061,706 | -17,463 | 0.00% | 20,974,035 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,079,169 | +162 | 0.00% | 20,705,520 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,079,007 | +238 | 0.00% | 20,549,060 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,078,769 | -84 | 0.00% | 20,391,210 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,078,853 | +3,631 | 0.00% | 20,239,469 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,075,222 | +3,470 | 0.00% | 20,721,479 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,071,752 | +24,746 | 0.00% | 20,867,853 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,047,006 | -321 | 0.00% | 20,951,481 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,047,327 | +2,041 | 0.00% | 20,392,280 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,045,286 | -2 | 0.00% | 21,006,198 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,045,288 | -1,461 | 0.00% | 20,946,814 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,046,749 | -504 | 0.00% | 21,392,638 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,047,253 | -3,386 | 0.00% | 21,194,565 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,050,639 | -3,913 | 0.00% | 20,277,583 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,054,552 | -3,489 | 0.00% | 20,832,707 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,058,041 | +2,965 | 0.00% | 20,961,781 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,055,076 | -145 | 0.00% | 21,592,809 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,055,221 | +58 | 0.00% | 21,415,812 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,055,163 | -6,666 | 0.00% | 21,564,597 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,061,829 | -836 | 0.00% | 21,248,102 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,062,665 | -12,248 | 0.00% | 21,295,037 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,074,913 | -13,005 | 0.00% | 21,112,724 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,087,918 | +4,620 | 0.00% | 20,904,306 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,083,298 | -9,992 | 0.00% | 21,031,079 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,093,290 | -6,886 | 0.00% | 20,603,538 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,100,176 | -4,835 | 0.00% | 20,420,588 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,105,011 | +1,524 | 0.00% | 19,944,963 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,103,487 | +10,673 | 0.00% | 19,321,500 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,092,814 | -6,534 | 0.00% | 19,911,188 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,099,348 | +3,746 | 0.00% | 19,811,500 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,095,602 | +38 | 0.00% | 19,868,560 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,095,564 | +4,614 | 0.00% | 19,681,026 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,090,950 | -2,256 | 0.00% | 20,807,518 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,093,206 | -2,111 | 0.00% | 20,291,217 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,095,317 | +1,750 | 0.00% | 19,614,321 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,093,567 | +2,853 | 0.00% | 19,893,824 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,090,714 | -4,464 | 0.00% | 20,182,956 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,095,178 | -1,596 | 0.00% | 20,296,690 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,096,774 | -28,976 | 0.00% | 19,671,588 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,125,750 | -14,725 | 0.00% | 19,263,329 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,140,475 | +6,570 | 0.00% | 18,834,531 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,133,905 | -22,665 | 0.00% | 19,241,721 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,156,570 | -4,755 | 0.00% | 18,804,460 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,161,325 | -14,376 | 0.00% | 18,683,710 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,175,701 | -28,211 | 0.00% | 18,647,645 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,203,912 | +14,038 | 0.00% | 17,520,948 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,189,874 | -11,051 | 0.00% | 18,229,831 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,200,925 | +2,630 | 0.00% | 17,716,427 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,198,295 | +723,786 | 0.00% | 17,098,593 |
| 2008-03-18 | 2008-03-14 | 15.264 | 474,509 | +6,772 | 0.00% | 7,242,886 |
| 2008-03-17 | 2008-03-13 | 15.292 | 467,737 | +43,925 | 0.00% | 7,152,814 |
| 2008-03-14 | 2008-03-12 | 16.287 | 423,812 | -16,646 | 0.00% | 6,902,728 |
| 2008-03-13 | 2008-03-11 | 15.975 | 440,458 | -19,112 | 0.00% | 7,036,128 |
| 2008-03-12 | 2008-03-10 | 15.776 | 459,570 | +29,948 | 0.00% | 7,249,993 |
| 2008-03-11 | 2008-03-07 | 15.804 | 429,622 | +11,539 | 0.00% | 6,789,757 |
| 2008-03-10 | 2008-03-06 | 16.174 | 418,083 | -2,852 | 0.00% | 6,761,883 |
| 2008-03-07 | 2008-03-05 | 16.003 | 420,935 | +87 | 0.00% | 6,736,221 |
| 2008-03-06 | 2008-03-04 | 16.117 | 420,848 | +12,032 | 0.00% | 6,782,678 |
| 2008-03-05 | 2008-03-03 | 16.543 | 408,816 | +766 | 0.00% | 6,763,068 |
| 2008-03-04 | 2008-02-29 | 17.197 | 408,050 | +172 | 0.00% | 7,017,165 |
| 2008-03-03 | 2008-02-28 | 17.197 | 407,878 | -9,955 | 0.00% | 7,014,207 |
| 2008-02-29 | 2008-02-27 | 16.941 | 417,833 | -18,126 | 0.00% | 7,078,511 |
| 2008-02-28 | 2008-02-26 | 15.975 | 435,959 | -21,327 | 0.00% | 6,964,258 |
| 2008-02-27 | 2008-02-25 | 15.662 | 457,286 | +8,624 | 0.00% | 7,161,969 |
| 2008-02-26 | 2008-02-22 | 15.861 | 448,662 | +28,159 | 0.00% | 7,116,171 |
| 2008-02-25 | 2008-02-21 | 16.174 | 420,503 | -3,624 | 0.00% | 6,801,023 |
| 2008-02-22 | 2008-02-20 | 16.287 | 424,127 | +6,959 | 0.00% | 6,907,859 |
| 2008-02-21 | 2008-02-19 | 16.856 | 417,168 | +2,207 | 0.00% | 7,031,672 |
| 2008-02-20 | 2008-02-18 | 16.316 | 414,961 | -3,190 | 0.00% | 6,770,365 |
| 2008-02-19 | 2008-02-15 | 16.770 | 418,151 | -147 | 0.00% | 7,012,584 |
| 2008-02-18 | 2008-02-14 | 16.571 | 418,298 | -6,929 | 0.00% | 6,931,820 |
| 2008-02-15 | 2008-02-13 | 15.804 | 425,227 | -6,040 | 0.00% | 6,720,298 |
| 2008-02-14 | 2008-02-12 | 15.406 | 431,267 | -4,333 | 0.00% | 6,644,135 |
| 2008-02-13 | 2008-02-11 | 15.236 | 435,600 | +18,942 | 0.00% | 6,636,599 |
| 2008-02-12 | 2008-02-06 | 16.117 | 416,658 | +4,565 | 0.00% | 6,715,150 |
| 2008-02-11 | 2008-02-04 | 17.623 | 412,093 | -17,824 | 0.00% | 7,262,394 |
| 2008-02-05 | 2008-02-01 | 16.628 | 429,917 | -1,753 | 0.00% | 7,148,804 |
| 2008-02-04 | 2008-01-31 | 15.321 | 431,670 | +2,245 | 0.00% | 6,613,533 |
| 2008-02-01 | 2008-01-30 | 15.832 | 429,425 | +12,243 | 0.00% | 6,798,849 |
| 2008-01-31 | 2008-01-29 | 16.770 | 417,182 | -23,022 | 0.00% | 6,996,333 |
| 2008-01-30 | 2008-01-28 | 16.571 | 440,204 | +20,890 | 0.00% | 7,294,835 |
| 2008-01-29 | 2008-01-25 | 17.595 | 419,314 | -37,240 | 0.00% | 7,377,733 |
| 2008-01-28 | 2008-01-24 | 16.031 | 456,554 | -33,134 | 0.00% | 7,319,209 |
| 2008-01-25 | 2008-01-23 | 16.429 | 489,688 | -65,583 | 0.00% | 8,045,262 |
| 2008-01-24 | 2008-01-22 | 14.155 | 555,271 | +26,879 | 0.00% | 7,860,085 |
| 2008-01-23 | 2008-01-21 | 16.060 | 528,392 | +59,991 | 0.00% | 8,485,894 |
| 2008-01-22 | 2008-01-18 | 17.424 | 468,401 | -1,550 | 0.00% | 8,161,523 |
| 2008-01-21 | 2008-01-17 | 17.168 | 469,951 | -12,153 | 0.00% | 8,068,307 |
| 2008-01-18 | 2008-01-16 | 16.628 | 482,104 | +41,618 | 0.00% | 8,016,587 |
| 2008-01-17 | 2008-01-15 | 17.424 | 440,486 | +36,875 | 0.00% | 7,675,126 |
| 2008-01-16 | 2008-01-14 | 17.822 | 403,611 | +1,558 | 0.00% | 7,193,222 |
| 2008-01-15 | 2008-01-11 | 18.334 | 402,053 | +6,776 | 0.00% | 7,371,161 |
| 2008-01-14 | 2008-01-10 | 18.504 | 395,277 | -3,454 | 0.00% | 7,314,345 |
| 2008-01-11 | 2008-01-09 | 18.732 | 398,731 | -38,313 | 0.00% | 7,468,929 |
| 2008-01-10 | 2008-01-08 | 17.652 | 437,044 | +29,178 | 0.00% | 7,714,533 |
| 2008-01-09 | 2008-01-07 | 17.055 | 407,866 | +14,937 | 0.00% | 6,956,033 |
| 2008-01-08 | 2008-01-04 | 17.652 | 392,929 | -926 | 0.00% | 6,935,832 |
| 2008-01-07 | 2008-01-03 | 17.481 | 393,855 | +11,702 | 0.00% | 6,885,007 |
| 2008-01-04 | 2008-01-02 | 18.504 | 382,153 | +9,108 | 0.00% | 7,071,494 |
| 2008-01-03 | 2007-12-31 | 18.789 | 373,045 | -39,623 | 0.00% | 7,008,992 |
| 2008-01-02 | 2007-12-27 | 19.130 | 412,668 | -13,793 | 0.00% | 7,894,212 |
| 2007-12-28 | 2007-12-24 | 19.755 | 426,461 | +24,659 | 0.00% | 8,424,750 |
| 2007-12-27 | 2007-12-20 | 18.931 | 401,802 | +332 | 0.00% | 7,606,401 |
| 2007-12-21 | 2007-12-19 | 18.845 | 401,470 | -146 | 0.00% | 7,565,881 |
| 2007-12-20 | 2007-12-18 | 18.675 | 401,616 | +7,671 | 0.00% | 7,500,138 |
| 2007-12-19 | 2007-12-17 | 18.675 | 393,945 | +20,854 | 0.00% | 7,356,883 |
| 2007-12-18 | 2007-12-14 | 19.329 | 373,091 | +20,787 | 0.00% | 7,211,350 |
| 2007-12-17 | 2007-12-13 | 19.812 | 352,304 | +31,524 | 0.00% | 6,979,804 |
| 2007-12-14 | 2007-12-12 | 20.522 | 320,780 | +19,763 | 0.00% | 6,583,205 |
| 2007-12-13 | 2007-12-11 | 21.176 | 301,017 | +8,900 | 0.00% | 6,374,413 |
| 2007-12-12 | 2007-12-10 | 20.835 | 292,117 | +1,637 | 0.00% | 6,086,305 |
| 2007-12-11 | 2007-12-07 | 21.347 | 290,480 | -4,271 | 0.00% | 6,200,819 |
| 2007-12-10 | 2007-12-06 | 21.887 | 294,751 | -1,085 | 0.00% | 6,451,176 |
| 2007-12-07 | 2007-12-05 | 22.114 | 295,836 | -18,309 | 0.00% | 6,542,196 |
| 2007-12-06 | 2007-12-04 | 21.176 | 314,145 | -1,488 | 0.00% | 6,652,415 |
| 2007-12-05 | 2007-12-03 | 21.233 | 315,633 | +4 | 0.00% | 6,701,869 |
| 2007-12-04 | 2007-11-30 | 21.262 | 315,629 | +1,738 | 0.00% | 6,710,755 |
| 2007-12-03 | 2007-11-29 | 21.461 | 313,891 | -8,617 | 0.00% | 6,736,258 |
| 2007-11-30 | 2007-11-28 | 21.205 | 322,508 | +4,450 | 0.00% | 6,838,679 |
| 2007-11-29 | 2007-11-27 | 20.835 | 318,058 | +5,951 | 0.00% | 6,626,790 |
| 2007-11-28 | 2007-11-26 | 21.091 | 312,107 | +1,773 | 0.00% | 6,582,643 |
| 2007-11-27 | 2007-11-23 | 20.153 | 310,334 | -1,126 | 0.00% | 6,254,153 |
| 2007-11-26 | 2007-11-22 | 19.556 | 311,460 | -29,190 | 0.00% | 6,090,930 |
| 2007-11-23 | 2007-11-21 | 20.039 | 340,650 | +24,615 | 0.00% | 6,826,379 |
| 2007-11-22 | 2007-11-20 | 21.148 | 316,035 | +5,217 | 0.00% | 6,683,455 |
| 2007-11-21 | 2007-11-19 | 20.778 | 310,818 | +2,637 | 0.00% | 6,458,274 |
| 2007-11-20 | 2007-11-16 | 21.148 | 308,181 | +27,098 | 0.00% | 6,517,360 |
| 2007-11-19 | 2007-11-15 | 22.228 | 281,083 | +1,857 | 0.00% | 6,247,902 |
| 2007-11-16 | 2007-11-14 | 22.683 | 279,226 | -8,780 | 0.00% | 6,333,615 |
| 2007-11-15 | 2007-11-13 | 21.176 | 288,006 | +80 | 0.00% | 6,098,889 |
| 2007-11-14 | 2007-11-12 | 21.347 | 287,926 | +10,539 | 0.00% | 6,146,300 |
| 2007-11-13 | 2007-11-09 | 22.313 | 277,387 | -13,543 | 0.00% | 6,189,402 |
| 2007-11-12 | 2007-11-08 | 22.057 | 290,930 | +14,802 | 0.00% | 6,417,164 |
| 2007-11-09 | 2007-11-07 | 22.825 | 276,128 | +47 | 0.00% | 6,302,588 |
| 2007-11-08 | 2007-11-06 | 22.569 | 276,081 | -5,325 | 0.00% | 6,230,888 |
| 2007-11-07 | 2007-11-05 | 22.029 | 281,406 | +8,834 | 0.00% | 6,199,090 |
| 2007-11-06 | 2007-11-02 | 23.479 | 272,572 | +19,528 | 0.00% | 6,399,620 |
| 2007-11-05 | 2007-11-01 | 24.530 | 253,044 | -1,749 | 0.00% | 6,207,257 |
| 2007-11-02 | 2007-10-31 | 24.758 | 254,793 | +350 | 0.00% | 6,308,100 |
| 2007-11-01 | 2007-10-30 | 24.985 | 254,443 | +1,642 | 0.00% | 6,357,294 |
| 2007-10-31 | 2007-10-29 | 23.507 | 252,801 | -32,799 | 0.00% | 5,942,610 |
| 2007-10-30 | 2007-10-26 | 22.086 | 285,600 | -56,099 | 0.00% | 6,307,716 |
| 2007-10-29 | 2007-10-25 | 22.143 | 341,699 | +52,413 | 0.00% | 7,566,135 |
| 2007-10-26 | 2007-10-24 | 20.835 | 289,286 | -3,591 | 0.00% | 6,027,321 |
| 2007-10-25 | 2007-10-23 | 20.721 | 292,877 | +2,905 | 0.00% | 6,068,840 |
| 2007-10-24 | 2007-10-22 | 20.039 | 289,972 | +1,736 | 0.00% | 5,810,829 |
| 2007-10-23 | 2007-10-18 | 20.750 | 288,236 | +633 | 0.00% | 5,980,865 |
| 2007-10-22 | 2007-10-17 | 20.750 | 287,603 | -3,577 | 0.00% | 5,967,730 |
| 2007-10-18 | 2007-10-16 | 20.466 | 291,180 | +1,794 | 0.00% | 5,959,186 |
| 2007-10-17 | 2007-10-15 | 20.892 | 289,386 | +1,618 | 0.00% | 6,045,855 |
| 2007-10-16 | 2007-10-12 | 21.034 | 287,768 | +247 | 0.00% | 6,052,950 |
| 2007-10-15 | 2007-10-11 | 21.347 | 287,521 | +739 | 0.00% | 6,137,654 |
| 2007-10-12 | 2007-10-10 | 21.148 | 286,782 | -71 | 0.00% | 6,064,817 |
| 2007-10-11 | 2007-10-09 | 20.835 | 286,853 | -8,671 | 0.00% | 5,976,629 |
| 2007-10-10 | 2007-10-08 | 20.721 | 295,524 | +5,242 | 0.00% | 6,123,690 |
| 2007-10-09 | 2007-10-05 | 20.238 | 290,282 | +2,286 | 0.00% | 5,874,799 |
| 2007-10-08 | 2007-10-04 | 19.897 | 287,996 | +3,494 | 0.00% | 5,730,301 |
| 2007-10-05 | 2007-10-03 | 20.551 | 284,502 | -4,630 | 0.00% | 5,846,777 |
| 2007-10-04 | 2007-10-02 | 20.608 | 289,132 | -15,604 | 0.00% | 5,958,365 |
| 2007-10-03 | 2007-09-28 | 20.153 | 304,736 | +5,759 | 0.00% | 6,141,337 |
| 2007-10-02 | 2007-09-27 | 20.210 | 298,977 | -1,475 | 0.00% | 6,042,272 |
| 2007-09-28 | 2007-09-25 | 20.181 | 300,452 | -98,823 | 0.00% | 6,063,541 |
| 2007-09-27 | 2007-09-24 | 22.134 | 399,275 | +140,973 | 0.00% | 8,837,534 |
| 2007-09-25 | 2007-09-21 | 21.584 | 258,302 | -34,762 | 0.00% | 5,575,062 |
| 2007-09-24 | 2007-09-20 | 21.323 | 293,064 | +35,943 | 0.00% | 6,248,934 |
| 2007-09-21 | 2007-09-19 | 20.627 | 257,121 | -1,469 | 0.00% | 5,303,752 |
| 2007-09-20 | 2007-09-18 | 19.816 | 258,590 | -185 | 0.00% | 5,124,287 |
| 2007-09-19 | 2007-09-17 | 19.903 | 258,775 | -510 | 0.00% | 5,150,444 |
| 2007-09-18 | 2007-09-14 | 20.251 | 259,285 | +453 | 0.00% | 5,250,736 |
| 2007-09-17 | 2007-09-13 | 19.874 | 258,832 | -1,633 | 0.00% | 5,144,080 |
| 2007-09-14 | 2007-09-12 | 19.758 | 260,465 | -17,366 | 0.00% | 5,146,351 |
| 2007-09-13 | 2007-09-11 | 19.787 | 277,831 | +3,511 | 0.00% | 5,497,523 |
| 2007-09-12 | 2007-09-10 | 19.874 | 274,320 | +8,111 | 0.00% | 5,451,892 |
| 2007-09-11 | 2007-09-07 | 20.106 | 266,209 | +1,899 | 0.00% | 5,352,391 |
| 2007-09-10 | 2007-09-06 | 19.816 | 264,310 | -6,800 | 0.00% | 5,237,636 |
| 2007-09-07 | 2007-09-05 | 19.266 | 271,110 | +10,287 | 0.00% | 5,223,154 |
| 2007-09-06 | 2007-09-04 | 19.266 | 260,823 | +10,528 | 0.00% | 5,024,966 |
| 2007-09-05 | 2007-09-03 | 18.860 | 250,295 | +4,971 | 0.00% | 4,720,617 |
| 2007-09-04 | 2007-08-31 | 18.918 | 245,324 | -8,285 | 0.00% | 4,641,078 |
| 2007-09-03 | 2007-08-30 | 18.165 | 253,609 | +202 | 0.00% | 4,606,784 |
| 2007-08-31 | 2007-08-29 | 17.383 | 253,407 | +2,097 | 0.00% | 4,404,894 |
| 2007-08-30 | 2007-08-28 | 17.672 | 251,310 | -325 | 0.00% | 4,441,250 |
| 2007-08-29 | 2007-08-27 | 17.817 | 251,635 | -11,696 | 0.00% | 4,483,445 |
| 2007-08-28 | 2007-08-24 | 16.948 | 263,331 | +630 | 0.00% | 4,462,965 |
| 2007-08-27 | 2007-08-23 | 16.977 | 262,701 | -15,571 | 0.00% | 4,459,899 |
| 2007-08-24 | 2007-08-22 | 16.600 | 278,272 | -11,046 | 0.00% | 4,619,445 |
| 2007-08-23 | 2007-08-21 | 16.137 | 289,318 | -5,311 | 0.00% | 4,668,703 |
| 2007-08-22 | 2007-08-20 | 15.789 | 294,629 | +13,461 | 0.00% | 4,651,978 |
| 2007-08-21 | 2007-08-17 | 14.138 | 281,168 | +10,439 | 0.00% | 3,975,130 |
| 2007-08-20 | 2007-08-16 | 14.630 | 270,729 | +2,520 | 0.00% | 3,960,881 |
| 2007-08-17 | 2007-08-15 | 15.442 | 268,209 | +4,477 | 0.00% | 4,141,581 |
| 2007-08-16 | 2007-08-14 | 15.992 | 263,732 | -92 | 0.00% | 4,217,621 |
| 2007-08-15 | 2007-08-13 | 16.079 | 263,824 | +8,560 | 0.00% | 4,242,022 |
| 2007-08-14 | 2007-08-10 | 16.021 | 255,264 | +10,079 | 0.00% | 4,089,595 |
| 2007-08-13 | 2007-08-09 | 16.456 | 245,185 | -3,401 | 0.00% | 4,034,669 |
| 2007-08-10 | 2007-08-08 | 16.485 | 248,586 | -238 | 0.00% | 4,097,836 |
| 2007-08-09 | 2007-08-07 | 15.789 | 248,824 | +345 | 0.00% | 3,928,750 |
| 2007-08-08 | 2007-08-06 | 15.992 | 248,479 | +415 | 0.00% | 3,973,694 |
| 2007-08-07 | 2007-08-03 | 16.629 | 248,064 | -11 | 0.00% | 4,125,165 |
| 2007-08-06 | 2007-08-02 | 16.398 | 248,075 | -3,313 | 0.00% | 4,067,851 |
| 2007-08-03 | 2007-08-01 | 16.311 | 251,388 | +4,142 | 0.00% | 4,100,328 |
| 2007-08-02 | 2007-07-31 | 17.093 | 247,246 | -173 | 0.00% | 4,226,170 |
| 2007-08-01 | 2007-07-30 | 16.514 | 247,419 | +4,091 | 0.00% | 4,085,766 |
| 2007-07-31 | 2007-07-27 | 16.398 | 243,328 | +4,870 | 0.00% | 3,990,012 |
| 2007-07-30 | 2007-07-26 | 16.948 | 238,458 | +83 | 0.00% | 4,041,415 |
| 2007-07-26 | 2007-07-24 | 17.325 | 238,375 | -52 | 0.00% | 4,129,786 |
| 2007-07-25 | 2007-07-23 | 17.499 | 238,427 | -1,346 | 0.00% | 4,172,132 |
| 2007-07-24 | 2007-07-20 | 17.354 | 239,773 | -6,836 | 0.00% | 4,160,952 |
| 2007-07-23 | 2007-07-19 | 16.890 | 246,609 | -7,076 | 0.00% | 4,165,270 |
| 2007-07-20 | 2007-07-18 | 16.514 | 253,685 | +10,488 | 0.00% | 4,189,240 |
| 2007-07-19 | 2007-07-17 | 16.919 | 243,197 | -34,517 | 0.00% | 4,114,686 |
| 2007-07-17 | 2007-07-13 | 17.035 | 277,714 | -2,309 | 0.00% | 4,730,867 |
| 2007-07-16 | 2007-07-12 | 16.803 | 280,023 | -237 | 0.00% | 4,705,300 |
| 2007-07-13 | 2007-07-11 | 16.948 | 280,260 | +176 | 0.00% | 4,749,880 |
| 2007-07-12 | 2007-07-10 | 17.383 | 280,084 | -3,452 | 0.00% | 4,868,612 |
| 2007-07-11 | 2007-07-09 | 17.064 | 283,536 | +1,726 | 0.00% | 4,838,259 |
| 2007-07-10 | 2007-07-06 | 16.948 | 281,810 | +1,693 | 0.00% | 4,776,149 |
| 2007-07-06 | 2007-07-04 | 16.253 | 280,117 | -3,364 | 0.00% | 4,552,689 |
| 2007-07-05 | 2007-07-03 | 15.847 | 283,481 | +22 | 0.00% | 4,492,384 |
| 2007-07-04 | 2007-06-29 | 15.586 | 283,459 | -103 | 0.00% | 4,418,127 |
| 2007-07-03 | 2007-06-28 | 15.702 | 283,562 | -2,340 | 0.00% | 4,452,593 |
| 2007-06-28 | 2007-06-26 | 15.065 | 285,902 | -346 | 0.00% | 4,307,112 |
| 2007-06-27 | 2007-06-25 | 15.065 | 286,248 | -103 | 0.00% | 4,312,325 |
| 2007-06-26 | 2007-06-22 | 15.413 | 286,351 | 0.00% | 4,413,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy