History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,680,376 | +0 | 0.00% | 19,673,960 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,680,376 | +0 | 0.00% | 19,539,941 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,680,376 | +5,000 | 0.00% | 19,513,137 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,675,376 | +6,000 | 0.00% | 19,503,491 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,669,376 | +7,000 | 0.00% | 19,673,301 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,662,376 | +4,000 | 0.00% | 19,701,582 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,658,376 | -8,000 | 0.00% | 19,884,652 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,666,376 | +7,000 | 0.00% | 19,944,492 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,659,376 | +106,000 | 0.00% | 19,413,445 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,553,376 | +12,000 | 0.00% | 19,073,719 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,541,376 | +10,000 | 0.00% | 19,060,320 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,531,376 | +8,000 | 0.00% | 18,858,751 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,523,376 | +20,000 | 0.00% | 19,202,891 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,503,376 | +20,000 | 0.00% | 19,150,826 |
| 2025-09-19 | 2025-09-17 | 7.840 | 2,483,376 | -20,000 | 0.00% | 19,469,668 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,503,376 | -10,000 | 0.00% | 19,451,232 |
| 2025-09-17 | 2025-09-15 | 7.750 | 2,513,376 | +25,000 | 0.00% | 19,478,664 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,488,376 | -5,000 | 0.00% | 19,608,403 |
| 2025-09-15 | 2025-09-11 | 7.880 | 2,493,376 | +20,000 | 0.00% | 19,647,803 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,473,376 | -34,000 | 0.00% | 19,712,807 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,507,376 | -60,000 | 0.00% | 19,432,164 |
| 2025-09-10 | 2025-09-08 | 7.630 | 2,567,376 | +5,000 | 0.00% | 19,589,079 |
| 2025-09-09 | 2025-09-05 | 7.670 | 2,562,376 | -9,000 | 0.00% | 19,653,424 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,571,376 | +9,000 | 0.00% | 19,516,744 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,562,376 | +12,000 | 0.00% | 19,550,929 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,550,376 | -17,000 | 0.00% | 19,637,895 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,567,376 | -38,000 | 0.00% | 19,383,689 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,605,376 | +28,000 | 0.00% | 19,618,481 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,577,376 | +35,000 | 0.00% | 19,304,546 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,542,376 | -74,000 | 0.00% | 19,194,939 |
| 2025-08-27 | 2025-08-25 | 7.730 | 2,616,376 | +5,000 | 0.00% | 20,224,586 |
| 2025-08-26 | 2025-08-22 | 7.750 | 2,611,376 | -3,000 | 0.00% | 20,238,164 |
| 2025-08-25 | 2025-08-21 | 7.740 | 2,614,376 | -10,000 | 0.00% | 20,235,270 |
| 2025-08-22 | 2025-08-20 | 7.750 | 2,624,376 | +5,000 | 0.00% | 20,338,914 |
| 2025-08-21 | 2025-08-19 | 7.710 | 2,619,376 | +12,000 | 0.00% | 20,195,389 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,607,376 | +11,000 | 0.00% | 20,102,869 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,596,376 | +133,000 | 0.00% | 20,251,733 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,463,376 | +10,000 | 0.00% | 19,657,740 |
| 2025-08-15 | 2025-08-13 | 8.020 | 2,453,376 | -9,000 | 0.00% | 19,676,076 |
| 2025-08-14 | 2025-08-12 | 7.950 | 2,462,376 | -30,000 | 0.00% | 19,575,889 |
| 2025-08-13 | 2025-08-11 | 7.930 | 2,492,376 | -10,000 | 0.00% | 19,764,542 |
| 2025-08-12 | 2025-08-08 | 7.940 | 2,502,376 | +20,000 | 0.00% | 19,868,865 |
| 2025-08-11 | 2025-08-07 | 8.030 | 2,482,376 | +10,000 | 0.00% | 19,933,479 |
| 2025-08-08 | 2025-08-06 | 7.930 | 2,472,376 | +22,000 | 0.00% | 19,605,942 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,450,376 | +3,000 | 0.00% | 19,603,008 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,447,376 | +6,000 | 0.00% | 19,383,218 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,441,376 | +6,000 | 0.00% | 19,262,457 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,435,376 | +25,000 | 0.00% | 19,604,777 |
| 2025-08-01 | 2025-07-30 | 8.190 | 2,410,376 | -142,000 | 0.00% | 19,740,979 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,552,376 | +20,000 | 0.00% | 20,903,959 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,532,376 | -17,153 | 0.00% | 21,322,606 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,549,529 | -17,000 | 0.00% | 21,365,053 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,566,529 | +30,000 | 0.00% | 21,225,195 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,536,529 | +6,000 | 0.00% | 21,230,748 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,530,529 | -13,140 | 0.00% | 21,433,581 |
| 2025-07-18 | 2025-07-16 | 8.390 | 2,543,669 | -5,000 | 0.00% | 21,341,383 |
| 2025-07-17 | 2025-07-15 | 8.420 | 2,548,669 | -35,000 | 0.00% | 21,459,793 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,583,669 | +16,000 | 0.00% | 21,573,636 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,567,669 | -10,000 | 0.00% | 21,773,833 |
| 2025-07-11 | 2025-07-09 | 8.220 | 2,577,669 | -11,000 | 0.00% | 21,188,439 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,588,669 | +40,000 | 0.00% | 21,252,972 |
| 2025-07-07 | 2025-07-03 | 8.150 | 2,548,669 | -10,700 | 0.00% | 20,771,652 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,559,369 | -26,000 | 0.00% | 20,858,857 |
| 2025-07-03 | 2025-06-30 | 7.920 | 2,585,369 | +20,000 | 0.00% | 20,476,122 |
| 2025-07-02 | 2025-06-27 | 8.030 | 2,565,369 | -40,000 | 0.00% | 20,599,913 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,605,369 | +30,000 | 0.00% | 21,155,596 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,575,369 | -8,210 | 0.00% | 20,886,243 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,583,579 | -110,000 | 0.00% | 20,668,632 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,693,579 | -2,000 | 0.00% | 21,009,916 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,695,579 | -70,000 | 0.00% | 20,836,826 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,765,579 | +60,000 | 0.00% | 20,686,531 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,705,579 | +20,000 | 0.00% | 20,697,679 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,685,579 | -30,000 | 0.00% | 20,490,968 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,715,579 | +24,000 | 0.00% | 20,747,024 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,691,579 | -26,000 | 0.00% | 20,590,579 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,717,579 | -5,000 | 0.00% | 20,354,667 |
| 2025-06-10 | 2025-06-06 | 7.280 | 2,722,579 | +5,000 | 0.00% | 19,820,375 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,717,579 | -5,000 | 0.00% | 19,838,327 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,722,579 | -3,000 | 0.00% | 19,657,020 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,725,579 | -46,000 | 0.00% | 19,515,146 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,771,579 | -77,000 | 0.00% | 19,179,327 |
| 2025-06-02 | 2025-05-29 | 7.020 | 2,848,579 | -55,000 | 0.00% | 19,997,025 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,903,579 | -3,000 | 0.00% | 20,325,053 |
| 2025-05-26 | 2025-05-22 | 6.970 | 2,906,579 | +4,000 | 0.00% | 20,258,856 |
| 2025-05-23 | 2025-05-21 | 6.970 | 2,902,579 | -20,000 | 0.00% | 20,230,976 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,922,579 | -20,000 | 0.00% | 20,253,472 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,942,579 | +4,000 | 0.00% | 20,392,072 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,938,579 | -7,000 | 0.00% | 20,276,195 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,945,579 | +2,000 | 0.00% | 19,912,114 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,943,579 | +50,000 | 0.00% | 19,869,158 |
| 2025-05-13 | 2025-05-09 | 6.650 | 2,893,579 | +50,000 | 0.00% | 19,242,300 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,843,579 | -130,000 | 0.00% | 18,625,442 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,973,579 | +7,000 | 0.00% | 19,090,377 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,966,579 | -50,000 | 0.00% | 18,926,774 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,016,579 | +143,000 | 0.00% | 19,245,774 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,873,579 | +103,000 | 0.00% | 20,170,407 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,770,579 | +71,146 | 0.00% | 19,676,553 |
| 2025-04-29 | 2025-04-25 | 7.050 | 2,699,433 | +19,347 | 0.00% | 19,031,748 |
| 2025-04-22 | 2025-04-16 | 6.771 | 2,680,086 | -96,734 | 0.00% | 18,147,290 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,776,820 | -7,739 | 0.00% | 18,945,820 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,784,559 | +81,256 | 0.00% | 18,624,407 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,703,303 | +9,674 | 0.00% | 17,354,339 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,693,629 | +3,869 | 0.00% | 17,069,468 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,689,760 | -11,608 | 0.00% | 17,462,038 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,701,368 | -15,477 | 0.00% | 19,296,722 |
| 2025-04-07 | 2025-04-02 | 7.164 | 2,716,845 | +2,902 | 0.00% | 19,463,451 |
| 2025-04-03 | 2025-04-01 | 7.143 | 2,713,943 | +2,902 | 0.00% | 19,386,549 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,711,041 | -157,676 | 0.00% | 19,281,742 |
| 2025-04-01 | 2025-03-28 | 6.926 | 2,868,717 | +19,346 | 0.00% | 19,869,377 |
| 2025-03-31 | 2025-03-27 | 6.978 | 2,849,371 | +2,902 | 0.00% | 19,882,661 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,846,469 | +9,674 | 0.00% | 20,068,392 |
| 2025-03-25 | 2025-03-21 | 7.102 | 2,836,795 | -2,902 | 0.00% | 20,146,817 |
| 2025-03-24 | 2025-03-20 | 7.133 | 2,839,697 | -48,367 | 0.00% | 20,255,494 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,888,064 | -4,837 | 0.00% | 20,839,341 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,892,901 | -101,938 | 0.00% | 20,814,431 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,994,839 | -2,902 | 0.00% | 21,207,320 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,997,741 | -4,837 | 0.00% | 21,165,891 |
| 2025-03-17 | 2025-03-13 | 6.916 | 3,002,578 | +2,902 | 0.00% | 20,765,489 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,999,676 | -2,902 | 0.00% | 20,621,381 |
| 2025-03-12 | 2025-03-10 | 6.916 | 3,002,578 | -2,902 | 0.00% | 20,765,489 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,005,480 | -48,366 | 0.00% | 21,003,046 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,053,846 | +33,856 | 0.00% | 21,562,027 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,019,990 | -2,902 | 0.00% | 20,698,591 |
| 2025-03-05 | 2025-03-03 | 6.833 | 3,022,892 | +2,902 | 0.00% | 20,655,981 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,019,990 | -677 | 0.00% | 20,573,712 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,020,667 | -14,510 | 0.00% | 20,921,817 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,035,177 | -725 | 0.00% | 21,085,070 |
| 2025-02-27 | 2025-02-25 | 6.844 | 3,035,902 | -53,204 | 0.00% | 20,776,265 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,089,106 | -8,996 | 0.00% | 21,459,709 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,098,102 | -4,837 | 0.00% | 21,554,230 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,102,939 | -967 | 0.00% | 21,587,882 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,103,906 | +24,183 | 0.00% | 21,626,697 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,079,723 | -38,693 | 0.00% | 21,267,178 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,118,416 | -26,118 | 0.00% | 21,340,952 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,144,534 | -23,217 | 0.00% | 21,227,127 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,167,751 | -104,472 | 0.00% | 21,547,588 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,272,223 | +22,249 | 0.00% | 21,649,337 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,249,974 | -29,020 | 0.00% | 21,434,942 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,278,994 | -14,510 | 0.00% | 21,422,958 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,293,504 | -16,445 | 0.00% | 21,824,182 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,309,949 | -968 | 0.00% | 21,590,982 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,310,917 | +196,370 | 0.00% | 21,665,751 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,114,547 | -19,347 | 0.00% | 20,412,956 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,133,894 | -158,643 | 0.00% | 20,215,786 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,292,537 | -9,674 | 0.00% | 20,694,550 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,302,211 | -19,346 | 0.00% | 21,062,588 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,321,557 | -1,935 | 0.00% | 20,945,623 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,323,492 | +2,902 | 0.00% | 20,682,969 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,320,590 | -72,550 | 0.00% | 20,973,852 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,393,140 | +77,387 | 0.00% | 20,941,021 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,315,753 | +4,836 | 0.00% | 20,257,759 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,310,917 | -35,791 | 0.00% | 20,365,121 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,346,708 | -2,902 | 0.00% | 20,862,045 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,349,610 | +2,902 | 0.00% | 20,845,508 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,346,708 | +48,367 | 0.00% | 20,862,045 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,298,341 | +164,447 | 0.00% | 20,560,544 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,133,894 | +63,845 | 0.00% | 19,567,844 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,070,049 | -70,113 | 0.00% | 21,265,052 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,140,162 | +84,571 | 0.00% | 21,717,132 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,055,591 | -21,517 | 0.00% | 21,197,569 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,077,108 | -9,355 | 0.00% | 20,458,758 |
| 2024-12-19 | 2024-12-17 | 6.691 | 3,086,463 | -1,871 | 0.00% | 20,652,924 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,088,334 | -14,033 | 0.00% | 20,599,420 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,102,367 | -9,355 | 0.00% | 20,726,183 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,111,722 | -142,199 | 0.00% | 20,821,943 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,253,921 | -15,904 | 0.00% | 21,425,642 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,269,825 | -6,549 | 0.00% | 21,285,700 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,276,374 | -25,259 | 0.00% | 21,118,201 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,301,633 | -115,069 | 0.00% | 20,857,508 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,416,702 | +140,328 | 0.00% | 21,365,305 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,276,374 | -18,710 | 0.00% | 20,487,807 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,295,084 | +5,613 | 0.00% | 20,780,914 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,289,471 | +11,226 | 0.00% | 20,534,543 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,278,245 | +21,517 | 0.00% | 20,569,590 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,256,728 | -21,517 | 0.00% | 20,991,571 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,278,245 | -56,131 | 0.00% | 20,534,548 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,334,376 | +6,548 | 0.00% | 20,814,863 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,327,828 | +147,813 | 0.00% | 21,165,278 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,180,015 | +21,517 | 0.00% | 20,565,093 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,158,498 | -74,842 | 0.00% | 20,932,371 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,233,340 | -87,003 | 0.00% | 21,497,497 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,320,343 | +21,517 | 0.00% | 21,650,051 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,298,826 | -32,744 | 0.00% | 21,721,322 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,331,570 | +152,490 | 0.00% | 21,260,301 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,179,080 | +2,807 | 0.00% | 20,559,046 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,176,273 | +2,807 | 0.00% | 20,642,749 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,173,466 | -1,011 | 0.00% | 20,658,428 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,174,477 | -4,677 | 0.00% | 20,868,606 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,179,154 | +15,903 | 0.00% | 20,831,386 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,163,251 | -280,656 | 0.00% | 20,490,493 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,443,907 | +56,131 | 0.00% | 22,639,804 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,387,776 | -2,806,565 | 0.00% | 21,981,105 |
| 2024-10-17 | 2024-10-15 | 6.446 | 6,194,341 | -139,393 | 0.00% | 39,926,253 |
| 2024-10-16 | 2024-10-14 | 6.574 | 6,333,734 | +2,783,411 | 0.00% | 41,637,157 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,550,323 | -1,697,036 | 0.00% | 21,745,461 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,247,359 | +80,455 | 0.00% | 32,644,491 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,166,904 | +93,552 | 0.00% | 34,132,257 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,073,352 | +2,807 | 0.00% | 33,134,646 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,070,545 | +84,197 | 0.00% | 32,845,313 |
| 2024-10-04 | 2024-10-02 | 6.542 | 4,986,348 | +14,032 | 0.00% | 32,619,713 |
| 2024-10-03 | 2024-09-30 | 6.285 | 4,972,316 | +18,711 | 0.00% | 31,252,314 |
| 2024-10-02 | 2024-09-27 | 6.403 | 4,953,605 | -20,582 | 0.00% | 31,717,163 |
| 2024-09-30 | 2024-09-26 | 6.627 | 4,974,187 | -47,711 | 0.00% | 32,965,520 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,021,898 | -122,011 | 0.00% | 32,476,513 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,143,909 | -123,489 | 0.00% | 32,605,743 |
| 2024-09-25 | 2024-09-23 | 6.050 | 5,267,398 | -54,260 | 0.00% | 31,868,286 |
| 2024-09-24 | 2024-09-20 | 5.965 | 5,321,658 | -1,871 | 0.00% | 31,741,489 |
| 2024-09-23 | 2024-09-19 | 5.943 | 5,323,529 | -84,197 | 0.00% | 31,638,840 |
| 2024-09-20 | 2024-09-17 | 5.954 | 5,407,726 | -18,711 | 0.00% | 32,197,045 |
| 2024-09-17 | 2024-09-13 | 5.826 | 5,426,437 | -23,388 | 0.00% | 31,612,395 |
| 2024-09-13 | 2024-09-11 | 5.697 | 5,449,825 | +93,553 | 0.00% | 31,049,592 |
| 2024-09-12 | 2024-09-10 | 5.783 | 5,356,272 | -2,807 | 0.00% | 30,974,623 |
| 2024-09-11 | 2024-09-09 | 5.708 | 5,359,079 | +11,226 | 0.00% | 30,589,864 |
| 2024-09-10 | 2024-09-05 | 5.729 | 5,347,853 | -6,548 | 0.00% | 30,640,115 |
| 2024-09-09 | 2024-09-04 | 5.783 | 5,354,401 | +9,355 | 0.00% | 30,963,803 |
| 2024-09-05 | 2024-09-03 | 5.751 | 5,345,046 | +107,585 | 0.00% | 30,738,301 |
| 2024-09-04 | 2024-09-02 | 5.804 | 5,237,461 | +18,710 | 0.00% | 30,399,523 |
| 2024-09-03 | 2024-08-30 | 5.900 | 5,218,751 | -26,194 | 0.00% | 30,792,985 |
| 2024-09-02 | 2024-08-29 | 6.018 | 5,244,945 | +96,358 | 0.00% | 31,564,250 |
| 2024-08-29 | 2024-08-27 | 6.243 | 5,148,587 | +71,100 | 0.00% | 32,140,086 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,077,487 | +8,420 | 0.00% | 31,153,500 |
| 2024-08-27 | 2024-08-23 | 6.125 | 5,069,067 | +9,355 | 0.00% | 31,047,654 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,059,712 | +8,972 | 0.00% | 30,828,102 |
| 2024-08-21 | 2024-08-19 | 6.071 | 5,050,740 | -44,905 | 0.00% | 30,665,460 |
| 2024-08-13 | 2024-08-09 | 5.847 | 5,095,645 | -9,356 | 0.00% | 29,794,261 |
| 2024-08-12 | 2024-08-08 | 5.836 | 5,105,001 | +46,776 | 0.00% | 29,794,398 |
| 2024-08-09 | 2024-08-07 | 5.794 | 5,058,225 | -51,453 | 0.00% | 29,305,124 |
| 2024-08-08 | 2024-08-06 | 5.708 | 5,109,678 | -56,132 | 0.00% | 29,166,272 |
| 2024-08-07 | 2024-08-05 | 5.676 | 5,165,810 | +21,517 | 0.00% | 29,321,021 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,144,293 | +19,646 | 0.00% | 29,693,787 |
| 2024-08-05 | 2024-08-01 | 5.836 | 5,124,647 | -9,355 | 0.00% | 29,909,058 |
| 2024-08-02 | 2024-07-31 | 5.847 | 5,134,002 | -18,710 | 0.00% | 30,018,535 |
| 2024-08-01 | 2024-07-30 | 5.804 | 5,152,712 | +18,710 | 0.00% | 29,907,619 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,134,002 | -20,581 | 0.00% | 29,963,657 |
| 2024-07-29 | 2024-07-25 | 5.794 | 5,154,583 | +56,131 | 0.00% | 29,863,380 |
| 2024-07-25 | 2024-07-23 | 5.858 | 5,098,452 | -18,710 | 0.00% | 29,865,173 |
| 2024-07-24 | 2024-07-22 | 5.794 | 5,117,162 | -51,454 | 0.00% | 29,646,579 |
| 2024-07-23 | 2024-07-19 | 5.708 | 5,168,616 | +38,356 | 0.00% | 29,502,693 |
| 2024-07-22 | 2024-07-18 | 5.858 | 5,130,260 | -8,419 | 0.00% | 30,051,494 |
| 2024-07-19 | 2024-07-17 | 5.836 | 5,138,679 | -3,743 | 0.00% | 29,990,953 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,142,422 | -38,356 | 0.00% | 31,112,168 |
| 2024-07-15 | 2024-07-11 | 5.911 | 5,180,778 | +8,420 | 0.00% | 30,624,306 |
| 2024-07-11 | 2024-07-09 | 5.751 | 5,172,358 | -92,617 | 0.00% | 29,745,206 |
| 2024-07-10 | 2024-07-08 | 5.740 | 5,264,975 | -23,388 | 0.00% | 30,221,550 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,288,363 | +23,388 | 0.00% | 30,299,271 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,264,975 | +77,648 | 0.00% | 31,178,284 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,187,327 | -42,098 | 0.00% | 34,789,705 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,229,425 | +367,592 | 0.00% | 35,434,857 |
| 2024-07-03 | 2024-06-28 | 6.672 | 4,861,833 | -34,593 | 0.00% | 32,438,068 |
| 2024-07-02 | 2024-06-27 | 6.614 | 4,896,426 | -13,837 | 0.00% | 32,385,779 |
| 2024-06-25 | 2024-06-21 | 6.603 | 4,910,263 | -42,053 | 0.00% | 32,420,521 |
| 2024-06-24 | 2024-06-20 | 6.695 | 4,952,316 | -5,189 | 0.00% | 33,156,298 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,957,505 | -37,186 | 0.00% | 33,305,689 |
| 2024-06-20 | 2024-06-18 | 6.487 | 4,994,691 | +47,564 | 0.00% | 32,400,418 |
| 2024-06-19 | 2024-06-17 | 6.394 | 4,947,127 | -865 | 0.00% | 31,634,233 |
| 2024-06-17 | 2024-06-13 | 6.371 | 4,947,992 | +5,189 | 0.00% | 31,525,335 |
| 2024-06-13 | 2024-06-11 | 6.406 | 4,942,803 | +18,161 | 0.00% | 31,663,739 |
| 2024-06-12 | 2024-06-07 | 6.545 | 4,924,642 | -10,377 | 0.00% | 32,230,736 |
| 2024-06-11 | 2024-06-06 | 6.464 | 4,935,019 | +6,918 | 0.00% | 31,899,198 |
| 2024-06-07 | 2024-06-05 | 6.475 | 4,928,101 | -5,189 | 0.00% | 31,911,466 |
| 2024-06-06 | 2024-06-04 | 6.487 | 4,933,290 | -12,972 | 0.00% | 32,002,111 |
| 2024-06-05 | 2024-06-03 | 6.499 | 4,946,262 | -5,189 | 0.00% | 32,143,455 |
| 2024-06-04 | 2024-05-31 | 6.406 | 4,951,451 | -1,729 | 0.00% | 31,719,138 |
| 2024-06-03 | 2024-05-30 | 6.475 | 4,953,180 | +17,296 | 0.00% | 32,073,862 |
| 2024-05-31 | 2024-05-29 | 6.579 | 4,935,884 | +21,620 | 0.00% | 32,475,537 |
| 2024-05-30 | 2024-05-28 | 6.753 | 4,914,264 | +6,918 | 0.00% | 33,185,660 |
| 2024-05-29 | 2024-05-27 | 6.741 | 4,907,346 | +40,647 | 0.00% | 33,082,198 |
| 2024-05-28 | 2024-05-24 | 6.718 | 4,866,699 | -2,595 | 0.00% | 32,695,633 |
| 2024-05-27 | 2024-05-23 | 6.764 | 4,869,294 | +19,026 | 0.00% | 32,938,285 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,850,268 | -34,592 | 0.00% | 33,033,923 |
| 2024-05-23 | 2024-05-21 | 6.788 | 4,884,860 | -64,739 | 0.00% | 33,156,551 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,949,599 | -8,648 | 0.00% | 33,767,674 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,958,247 | +7,783 | 0.00% | 33,540,007 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,950,464 | -50,159 | 0.00% | 33,773,576 |
| 2024-05-17 | 2024-05-14 | 6.429 | 5,000,623 | +8,648 | 0.00% | 32,149,782 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,991,975 | -349,383 | 0.00% | 32,498,246 |
| 2024-05-14 | 2024-05-10 | 6.522 | 5,341,358 | +73,508 | 0.00% | 34,834,527 |
| 2024-05-13 | 2024-05-09 | 6.105 | 5,267,850 | +203,231 | 0.00% | 32,162,252 |
| 2024-05-09 | 2024-05-07 | 6.059 | 5,064,619 | -2,595 | 0.00% | 30,687,195 |
| 2024-05-07 | 2024-05-03 | 5.990 | 5,067,214 | -8,648 | 0.00% | 30,351,358 |
| 2024-05-06 | 2024-05-02 | 5.932 | 5,075,862 | +11,243 | 0.00% | 30,109,691 |
| 2024-05-03 | 2024-04-30 | 5.897 | 5,064,619 | +19,026 | 0.00% | 29,867,308 |
| 2024-05-02 | 2024-04-29 | 5.863 | 5,045,593 | -8,648 | 0.00% | 29,580,077 |
| 2024-04-29 | 2024-04-25 | 5.770 | 5,054,241 | -51,889 | 0.00% | 29,163,230 |
| 2024-04-25 | 2024-04-23 | 5.678 | 5,106,130 | -3,459 | 0.00% | 28,990,285 |
| 2024-04-24 | 2024-04-22 | 5.666 | 5,109,589 | -8,648 | 0.00% | 28,950,840 |
| 2024-04-23 | 2024-04-19 | 5.631 | 5,118,237 | -39,782 | 0.00% | 28,822,290 |
| 2024-04-22 | 2024-04-18 | 5.620 | 5,158,019 | -34,592 | 0.00% | 28,986,670 |
| 2024-04-18 | 2024-04-16 | 5.504 | 5,192,611 | -13,837 | 0.00% | 28,580,635 |
| 2024-04-16 | 2024-04-12 | 5.550 | 5,206,448 | +43,241 | 0.00% | 28,897,608 |
| 2024-04-15 | 2024-04-11 | 5.654 | 5,163,207 | +31,133 | 0.00% | 29,194,936 |
| 2024-04-10 | 2024-04-08 | 5.608 | 5,132,074 | -129,722 | 0.00% | 28,781,523 |
| 2024-04-09 | 2024-04-05 | 5.562 | 5,261,796 | +69,185 | 0.00% | 29,265,652 |
| 2024-04-08 | 2024-04-03 | 5.573 | 5,192,611 | +56,213 | 0.00% | 28,940,895 |
| 2024-04-05 | 2024-04-02 | 5.608 | 5,136,398 | -25,945 | 0.00% | 28,805,773 |
| 2024-04-02 | 2024-03-27 | 5.550 | 5,162,343 | +24,215 | 0.00% | 28,652,810 |
| 2024-03-28 | 2024-03-26 | 5.631 | 5,138,128 | -29,404 | 0.00% | 28,934,302 |
| 2024-03-27 | 2024-03-25 | 5.539 | 5,167,532 | +8,649 | 0.00% | 28,621,857 |
| 2024-03-26 | 2024-03-22 | 5.550 | 5,158,883 | +17,296 | 0.00% | 28,633,606 |
| 2024-03-25 | 2024-03-21 | 5.608 | 5,141,587 | -47,565 | 0.00% | 28,834,874 |
| 2024-03-22 | 2024-03-20 | 5.458 | 5,189,152 | +18,161 | 0.00% | 28,321,582 |
| 2024-03-21 | 2024-03-19 | 5.469 | 5,170,991 | +17,296 | 0.00% | 28,282,256 |
| 2024-03-19 | 2024-03-15 | 5.527 | 5,153,695 | +17,297 | 0.00% | 28,485,624 |
| 2024-03-15 | 2024-03-13 | 5.643 | 5,136,398 | +37,187 | 0.00% | 28,983,953 |
| 2024-03-14 | 2024-03-12 | 5.701 | 5,099,211 | -17,297 | 0.00% | 29,068,929 |
| 2024-03-13 | 2024-03-11 | 5.620 | 5,116,508 | +17,297 | 0.00% | 28,753,390 |
| 2024-03-12 | 2024-03-08 | 5.620 | 5,099,211 | -28,539 | 0.00% | 28,656,185 |
| 2024-03-11 | 2024-03-07 | 5.573 | 5,127,750 | +6,918 | 0.00% | 28,579,393 |
| 2024-03-06 | 2024-03-04 | 5.608 | 5,120,832 | +43,241 | 0.00% | 28,718,476 |
| 2024-03-05 | 2024-03-01 | 5.643 | 5,077,591 | -46,700 | 0.00% | 28,652,113 |
| 2024-03-04 | 2024-02-29 | 5.643 | 5,124,291 | -31,998 | 0.00% | 28,915,635 |
| 2024-03-01 | 2024-02-28 | 5.631 | 5,156,289 | +86,481 | 0.00% | 29,036,572 |
| 2024-02-28 | 2024-02-26 | 5.654 | 5,069,808 | -3,459 | 0.00% | 28,666,818 |
| 2024-02-27 | 2024-02-23 | 5.758 | 5,073,267 | -8,648 | 0.00% | 29,214,347 |
| 2024-02-26 | 2024-02-22 | 5.735 | 5,081,915 | +12,107 | 0.00% | 29,146,620 |
| 2024-02-23 | 2024-02-21 | 5.631 | 5,069,808 | -3,459 | 0.00% | 28,549,572 |
| 2024-02-22 | 2024-02-20 | 5.550 | 5,073,267 | -17,296 | 0.00% | 28,158,407 |
| 2024-02-21 | 2024-02-19 | 5.469 | 5,090,563 | -12,973 | 0.00% | 27,842,362 |
| 2024-02-20 | 2024-02-16 | 5.458 | 5,103,536 | +7,784 | 0.00% | 27,854,304 |
| 2024-02-16 | 2024-02-14 | 5.388 | 5,095,752 | -17,296 | 0.00% | 27,458,280 |
| 2024-02-15 | 2024-02-09 | 5.331 | 5,113,048 | +19,890 | 0.00% | 27,255,862 |
| 2024-02-14 | 2024-02-07 | 5.458 | 5,093,158 | +12,972 | 0.00% | 27,797,662 |
| 2024-02-08 | 2024-02-06 | 5.504 | 5,080,186 | +5,189 | 0.00% | 27,961,836 |
| 2024-02-06 | 2024-02-02 | 5.331 | 5,074,997 | -12,972 | 0.00% | 27,053,025 |
| 2024-02-05 | 2024-02-01 | 5.342 | 5,087,969 | +12,972 | 0.00% | 27,181,008 |
| 2024-02-01 | 2024-01-30 | 5.377 | 5,074,997 | -51,888 | 0.00% | 27,287,759 |
| 2024-01-31 | 2024-01-29 | 5.423 | 5,126,885 | +51,888 | 0.00% | 27,803,889 |
| 2024-01-30 | 2024-01-26 | 5.388 | 5,074,997 | -3,459 | 0.00% | 27,346,442 |
| 2024-01-29 | 2024-01-25 | 5.388 | 5,078,456 | -63,996 | 0.00% | 27,365,081 |
| 2024-01-26 | 2024-01-24 | 5.296 | 5,142,452 | +60,537 | 0.00% | 27,234,214 |
| 2024-01-25 | 2024-01-23 | 5.099 | 5,081,915 | -34,593 | 0.00% | 25,914,636 |
| 2024-01-24 | 2024-01-22 | 4.995 | 5,116,508 | -337,276 | 0.00% | 25,558,569 |
| 2024-01-23 | 2024-01-19 | 5.076 | 5,453,784 | +294,036 | 0.00% | 27,684,812 |
| 2024-01-22 | 2024-01-18 | 5.053 | 5,159,748 | -432,405 | 0.00% | 26,072,883 |
| 2024-01-19 | 2024-01-17 | 5.018 | 5,592,153 | +449,701 | 0.00% | 28,063,892 |
| 2024-01-18 | 2024-01-16 | 5.146 | 5,142,452 | +30,268 | 0.00% | 26,461,191 |
| 2024-01-17 | 2024-01-15 | 5.238 | 5,112,184 | +12,973 | 0.00% | 26,778,349 |
| 2024-01-15 | 2024-01-11 | 5.250 | 5,099,211 | -17,297 | 0.00% | 26,769,358 |
| 2024-01-12 | 2024-01-10 | 5.227 | 5,116,508 | +129,722 | 0.00% | 26,741,836 |
| 2024-01-11 | 2024-01-09 | 5.227 | 4,986,786 | -34,593 | 0.00% | 26,063,833 |
| 2024-01-10 | 2024-01-08 | 5.203 | 5,021,379 | -3,459 | 0.00% | 26,128,510 |
| 2024-01-09 | 2024-01-05 | 5.284 | 5,024,838 | +44,106 | 0.00% | 26,553,232 |
| 2024-01-08 | 2024-01-04 | 5.319 | 4,980,732 | -86,482 | 0.00% | 26,492,938 |
| 2024-01-05 | 2024-01-03 | 5.284 | 5,067,214 | +76,969 | 0.00% | 26,777,164 |
| 2024-01-04 | 2024-01-02 | 5.250 | 4,990,245 | +210,149 | 0.00% | 26,197,319 |
| 2024-01-03 | 2023-12-29 | 5.377 | 4,780,096 | +12,972 | 0.00% | 25,702,105 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,767,124 | -19,891 | 0.00% | 25,522,109 |
| 2023-12-28 | 2023-12-22 | 5.215 | 4,787,015 | +8,527 | 0.00% | 24,964,361 |
| 2023-12-27 | 2023-12-21 | 5.215 | 4,778,488 | -102,912 | 0.00% | 24,919,893 |
| 2023-12-22 | 2023-12-20 | 5.180 | 4,881,400 | -30,269 | 0.00% | 25,287,246 |
| 2023-12-21 | 2023-12-19 | 5.192 | 4,911,669 | +47,565 | 0.00% | 25,500,844 |
| 2023-12-20 | 2023-12-18 | 5.215 | 4,864,104 | -865 | 0.00% | 25,366,381 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,864,969 | -432,405 | 0.00% | 25,539,657 |
| 2023-12-14 | 2023-12-12 | 5.203 | 5,297,374 | -17,296 | 0.00% | 27,564,637 |
| 2023-12-12 | 2023-12-08 | 5.134 | 5,314,670 | +17,296 | 0.00% | 27,285,907 |
| 2023-12-06 | 2023-12-04 | 5.169 | 5,297,374 | -72,644 | 0.00% | 27,380,873 |
| 2023-12-05 | 2023-12-01 | 5.157 | 5,370,018 | +12,107 | 0.00% | 27,694,257 |
| 2023-12-01 | 2023-11-29 | 5.180 | 5,357,911 | -26,031 | 0.00% | 27,755,729 |
| 2023-11-30 | 2023-11-28 | 5.261 | 5,383,942 | +17,297 | 0.00% | 28,326,368 |
| 2023-11-28 | 2023-11-24 | 5.273 | 5,366,645 | +34,592 | 0.00% | 28,297,420 |
| 2023-11-27 | 2023-11-23 | 5.365 | 5,332,053 | -8,648 | 0.00% | 28,608,268 |
| 2023-11-24 | 2023-11-22 | 5.308 | 5,340,701 | -865 | 0.00% | 28,345,889 |
| 2023-11-23 | 2023-11-21 | 5.296 | 5,341,566 | +17,296 | 0.00% | 28,288,714 |
| 2023-11-22 | 2023-11-20 | 5.342 | 5,324,270 | -25,944 | 0.00% | 28,443,378 |
| 2023-11-21 | 2023-11-17 | 5.238 | 5,350,214 | +17,296 | 0.00% | 28,025,184 |
| 2023-11-20 | 2023-11-16 | 5.308 | 5,332,918 | +8,648 | 0.00% | 28,304,580 |
| 2023-11-17 | 2023-11-15 | 5.354 | 5,324,270 | -17,296 | 0.00% | 28,504,944 |
| 2023-11-16 | 2023-11-14 | 5.192 | 5,341,566 | -17,296 | 0.00% | 27,732,822 |
| 2023-11-15 | 2023-11-13 | 5.169 | 5,358,862 | -34,593 | 0.00% | 27,698,689 |
| 2023-11-13 | 2023-11-09 | 5.157 | 5,393,455 | +51,889 | 0.00% | 27,815,127 |
| 2023-11-10 | 2023-11-08 | 5.134 | 5,341,566 | +129,722 | 0.00% | 27,423,993 |
| 2023-11-09 | 2023-11-07 | 5.157 | 5,211,844 | +56,212 | 0.00% | 26,878,522 |
| 2023-11-08 | 2023-11-06 | 5.273 | 5,155,632 | +8,648 | 0.00% | 27,184,783 |
| 2023-11-07 | 2023-11-03 | 5.261 | 5,146,984 | -13,837 | 0.00% | 27,079,668 |
| 2023-11-06 | 2023-11-02 | 5.192 | 5,160,821 | -41,510 | 0.00% | 26,794,414 |
| 2023-11-02 | 2023-10-31 | 5.134 | 5,202,331 | +17,296 | 0.00% | 26,709,151 |
| 2023-11-01 | 2023-10-30 | 5.180 | 5,185,035 | +38,916 | 0.00% | 26,860,175 |
| 2023-10-31 | 2023-10-27 | 5.273 | 5,146,119 | +5,060 | 0.00% | 27,134,623 |
| 2023-10-26 | 2023-10-24 | 5.169 | 5,141,059 | +19,891 | 0.00% | 26,572,917 |
| 2023-10-25 | 2023-10-20 | 5.261 | 5,121,168 | -865 | 0.00% | 26,943,843 |
| 2023-10-24 | 2023-10-19 | 5.261 | 5,122,033 | +21,620 | 0.00% | 26,948,394 |
| 2023-10-19 | 2023-10-17 | 5.412 | 5,100,413 | -43,240 | 0.00% | 27,601,350 |
| 2023-10-18 | 2023-10-16 | 5.354 | 5,143,653 | -43,241 | 0.00% | 27,537,961 |
| 2023-10-17 | 2023-10-13 | 5.365 | 5,186,894 | -47,564 | 0.00% | 27,829,441 |
| 2023-10-16 | 2023-10-12 | 5.423 | 5,234,458 | -111,561 | 0.00% | 28,387,274 |
| 2023-10-13 | 2023-10-11 | 5.134 | 5,346,019 | -181,610 | 0.00% | 27,446,855 |
| 2023-10-12 | 2023-10-10 | 5.099 | 5,527,629 | -4,324 | 0.00% | 28,187,503 |
| 2023-10-11 | 2023-10-09 | 5.053 | 5,531,953 | -2,595 | 0.00% | 27,953,683 |
| 2023-10-10 | 2023-10-06 | 5.042 | 5,534,548 | -70,049 | 0.00% | 27,902,799 |
| 2023-10-09 | 2023-10-05 | 4.937 | 5,604,597 | -19,026 | 0.00% | 27,672,691 |
| 2023-10-06 | 2023-10-04 | 4.926 | 5,623,623 | +25,944 | 0.00% | 27,701,604 |
| 2023-10-05 | 2023-10-03 | 4.903 | 5,597,679 | +438,459 | 0.00% | 27,444,351 |
| 2023-10-04 | 2023-09-29 | 5.111 | 5,159,220 | -60,537 | 0.00% | 26,368,501 |
| 2023-10-03 | 2023-09-28 | 5.042 | 5,219,757 | +21,621 | 0.00% | 26,315,759 |
| 2023-09-27 | 2023-09-25 | 5.088 | 5,198,136 | +21,620 | 0.00% | 26,447,184 |
| 2023-09-26 | 2023-09-22 | 5.157 | 5,176,516 | -21,620 | 0.00% | 26,696,329 |
| 2023-09-25 | 2023-09-21 | 5.099 | 5,198,136 | -1,730 | 0.00% | 26,507,291 |
| 2023-09-22 | 2023-09-20 | 5.134 | 5,199,866 | -1,730 | 0.00% | 26,696,495 |
| 2023-09-21 | 2023-09-19 | 5.123 | 5,201,596 | -86,481 | 0.00% | 26,645,230 |
| 2023-09-19 | 2023-09-15 | 5.099 | 5,288,077 | -129,721 | 0.00% | 26,965,935 |
| 2023-09-18 | 2023-09-14 | 5.065 | 5,417,798 | -176,491 | 0.00% | 27,439,491 |
| 2023-09-15 | 2023-09-13 | 5.007 | 5,594,289 | +1,730 | 0.00% | 28,009,923 |
| 2023-09-14 | 2023-09-12 | 4.972 | 5,592,559 | +12,972 | 0.00% | 27,807,257 |
| 2023-09-13 | 2023-09-11 | 4.984 | 5,579,587 | +5,258 | 0.00% | 27,807,276 |
| 2023-09-11 | 2023-09-06 | 5.007 | 5,574,329 | +43,241 | 0.00% | 27,909,986 |
| 2023-09-07 | 2023-09-05 | 4.949 | 5,531,088 | +8,648 | 0.00% | 27,373,697 |
| 2023-09-06 | 2023-09-04 | 5.018 | 5,522,440 | -12,108 | 0.00% | 27,714,041 |
| 2023-09-04 | 2023-08-30 | 4.845 | 5,534,548 | +3,460 | 0.00% | 26,814,846 |
| 2023-08-28 | 2023-08-24 | 4.752 | 5,531,088 | +34,592 | 0.00% | 26,286,424 |
| 2023-08-25 | 2023-08-23 | 4.729 | 5,496,496 | -17,296 | 0.00% | 25,994,912 |
| 2023-08-24 | 2023-08-22 | 4.695 | 5,513,792 | +21,620 | 0.00% | 25,885,439 |
| 2023-08-23 | 2023-08-21 | 4.648 | 5,492,172 | +6,919 | 0.00% | 25,529,911 |
| 2023-08-22 | 2023-08-18 | 4.718 | 5,485,253 | +13,837 | 0.00% | 25,878,312 |
| 2023-08-21 | 2023-08-17 | 4.741 | 5,471,416 | +8,648 | 0.00% | 25,939,567 |
| 2023-08-18 | 2023-08-16 | 4.764 | 5,462,768 | +12,107 | 0.00% | 26,024,902 |
| 2023-08-17 | 2023-08-15 | 4.845 | 5,450,661 | +32,863 | 0.00% | 26,408,414 |
| 2023-08-16 | 2023-08-14 | 4.857 | 5,417,798 | +85,616 | 0.00% | 26,311,840 |
| 2023-08-15 | 2023-08-11 | 4.937 | 5,332,182 | -8,648 | 0.00% | 26,327,642 |
| 2023-08-14 | 2023-08-10 | 4.972 | 5,340,830 | -103,777 | 0.00% | 26,555,613 |
| 2023-08-11 | 2023-08-09 | 4.984 | 5,444,607 | +34,592 | 0.00% | 27,134,569 |
| 2023-08-10 | 2023-08-08 | 4.937 | 5,410,015 | +89,940 | 0.00% | 26,711,942 |
| 2023-08-09 | 2023-08-07 | 4.984 | 5,320,075 | +30,269 | 0.00% | 26,513,933 |
| 2023-08-08 | 2023-08-04 | 5.007 | 5,289,806 | +4,324 | 0.00% | 26,485,414 |
| 2023-08-07 | 2023-08-03 | 5.007 | 5,285,482 | +69,185 | 0.00% | 26,463,764 |
| 2023-08-04 | 2023-08-02 | 5.030 | 5,216,297 | -342,465 | 0.00% | 26,237,998 |
| 2023-08-03 | 2023-08-01 | 5.192 | 5,558,762 | +567,315 | 0.00% | 28,860,480 |
| 2023-08-02 | 2023-07-31 | 5.238 | 4,991,447 | -103,777 | 0.00% | 26,145,912 |
| 2023-08-01 | 2023-07-28 | 5.180 | 5,095,224 | -847,514 | 0.00% | 26,394,924 |
| 2023-07-31 | 2023-07-27 | 5.111 | 5,942,738 | +58,807 | 0.00% | 30,373,020 |
| 2023-07-28 | 2023-07-26 | 5.076 | 5,883,931 | +43,241 | 0.00% | 29,868,349 |
| 2023-07-27 | 2023-07-25 | 5.123 | 5,840,690 | -131,452 | 0.00% | 29,918,995 |
| 2023-07-25 | 2023-07-21 | 5.018 | 5,972,142 | -69,184 | 0.00% | 29,970,844 |
| 2023-07-24 | 2023-07-20 | 4.984 | 6,041,326 | +131,451 | 0.00% | 30,108,469 |
| 2023-07-21 | 2023-07-19 | 4.961 | 5,909,875 | +136,640 | 0.00% | 29,316,675 |
| 2023-07-20 | 2023-07-18 | 4.961 | 5,773,235 | +63,131 | 0.00% | 28,638,855 |
| 2023-07-19 | 2023-07-14 | 5.076 | 5,710,104 | +121,073 | 0.00% | 28,985,958 |
| 2023-07-18 | 2023-07-13 | 5.076 | 5,589,031 | +51,889 | 0.00% | 28,371,361 |
| 2023-07-14 | 2023-07-12 | 5.076 | 5,537,142 | -23,350 | 0.00% | 28,107,959 |
| 2023-07-13 | 2023-07-11 | 5.042 | 5,560,492 | +3,459 | 0.00% | 28,033,598 |
| 2023-07-12 | 2023-07-10 | 5.065 | 5,557,033 | +105,507 | 0.00% | 28,144,673 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,451,526 | +29,404 | 0.00% | 27,547,275 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,422,122 | +63,131 | 0.00% | 27,774,876 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,358,991 | +8,648 | 0.00% | 33,839,591 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,350,343 | +451,555 | 0.00% | 34,393,113 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,898,788 | +7,918 | 0.00% | 31,676,026 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,890,870 | +505,975 | 0.00% | 31,192,456 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,384,895 | +3,959 | 0.00% | 28,076,259 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,380,936 | -44,342 | 0.00% | 27,995,582 |
| 2023-06-28 | 2023-06-26 | 6.315 | 4,425,278 | +16,628 | 0.00% | 27,943,618 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,408,650 | +12,669 | 0.00% | 27,838,620 |
| 2023-06-23 | 2023-06-20 | 6.390 | 4,395,981 | +93,435 | 0.00% | 28,091,725 |
| 2023-06-21 | 2023-06-19 | 6.390 | 4,302,546 | +11,878 | 0.00% | 27,494,645 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,290,668 | -372,949 | 0.00% | 27,472,928 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,663,617 | +25,338 | 0.00% | 29,625,313 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,638,279 | +112,439 | 0.00% | 29,347,200 |
| 2023-06-15 | 2023-06-13 | 6.416 | 4,525,840 | +7,918 | 0.00% | 29,035,880 |
| 2023-06-13 | 2023-06-09 | 6.491 | 4,517,922 | +407,789 | 0.00% | 29,327,425 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,110,133 | -86,309 | 0.00% | 26,680,322 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,196,442 | +20,588 | 0.00% | 26,604,618 |
| 2023-06-05 | 2023-06-01 | 6.277 | 4,175,854 | -40,383 | 0.00% | 26,210,408 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,216,237 | -174,201 | 0.00% | 26,676,867 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,390,438 | +148,863 | 0.00% | 28,167,198 |
| 2023-05-31 | 2023-05-29 | 6.466 | 4,241,575 | +15,836 | 0.00% | 27,426,424 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,225,739 | +84,725 | 0.00% | 27,163,926 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,141,014 | +78,391 | 0.00% | 26,985,376 |
| 2023-05-25 | 2023-05-23 | 6.693 | 4,062,623 | -36,424 | 0.00% | 27,192,834 |
| 2023-05-24 | 2023-05-22 | 6.769 | 4,099,047 | -7,919 | 0.00% | 27,747,238 |
| 2023-05-23 | 2023-05-19 | 6.731 | 4,106,966 | -253,383 | 0.00% | 27,645,242 |
| 2023-05-22 | 2023-05-18 | 6.807 | 4,360,349 | +67,305 | 0.00% | 29,681,244 |
| 2023-05-19 | 2023-05-17 | 6.681 | 4,293,044 | +19,796 | 0.00% | 28,680,921 |
| 2023-05-18 | 2023-05-16 | 6.769 | 4,273,248 | -61,762 | 0.00% | 28,926,439 |
| 2023-05-17 | 2023-05-15 | 6.807 | 4,335,010 | +22,962 | 0.00% | 29,508,759 |
| 2023-05-16 | 2023-05-12 | 6.706 | 4,312,048 | +88,685 | 0.00% | 28,916,797 |
| 2023-05-15 | 2023-05-11 | 6.870 | 4,223,363 | +24,546 | 0.00% | 29,015,455 |
| 2023-05-12 | 2023-05-10 | 6.883 | 4,198,817 | +3,167 | 0.00% | 28,899,846 |
| 2023-05-11 | 2023-05-09 | 7.034 | 4,195,650 | -115,606 | 0.00% | 29,513,895 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,311,256 | +42,759 | 0.00% | 30,653,798 |
| 2023-05-09 | 2023-05-05 | 6.858 | 4,268,497 | -19,796 | 0.00% | 29,271,629 |
| 2023-05-08 | 2023-05-04 | 6.769 | 4,288,293 | +11,877 | 0.00% | 29,028,281 |
| 2023-05-04 | 2023-05-02 | 6.567 | 4,276,416 | -1,583 | 0.00% | 28,083,767 |
| 2023-05-02 | 2023-04-27 | 6.630 | 4,277,999 | -15,837 | 0.00% | 28,364,299 |
| 2023-04-28 | 2023-04-26 | 6.605 | 4,293,836 | -9,502 | 0.00% | 28,360,849 |
| 2023-04-26 | 2023-04-24 | 6.605 | 4,303,338 | +50,677 | 0.00% | 28,423,609 |
| 2023-04-25 | 2023-04-21 | 6.681 | 4,252,661 | +23,755 | 0.00% | 28,411,131 |
| 2023-04-24 | 2023-04-20 | 6.719 | 4,228,906 | -24,547 | 0.00% | 28,412,650 |
| 2023-04-21 | 2023-04-19 | 6.706 | 4,253,453 | -7,918 | 0.00% | 28,523,856 |
| 2023-04-20 | 2023-04-18 | 6.782 | 4,261,371 | -1,584 | 0.00% | 28,899,858 |
| 2023-04-19 | 2023-04-17 | 6.794 | 4,262,955 | +96,603 | 0.00% | 28,964,438 |
| 2023-04-18 | 2023-04-14 | 6.643 | 4,166,352 | +79,182 | 0.00% | 27,676,667 |
| 2023-04-14 | 2023-04-12 | 6.630 | 4,087,170 | -39,591 | 0.00% | 27,099,051 |
| 2023-04-11 | 2023-04-04 | 6.441 | 4,126,761 | -55,428 | 0.00% | 26,579,792 |
| 2023-04-06 | 2023-04-03 | 6.428 | 4,182,189 | +31,673 | 0.00% | 26,883,977 |
| 2023-04-03 | 2023-03-30 | 6.403 | 4,150,516 | +167,075 | 0.00% | 26,575,542 |
| 2023-03-31 | 2023-03-29 | 6.441 | 3,983,441 | -158,365 | 0.00% | 25,656,691 |
| 2023-03-30 | 2023-03-28 | 6.378 | 4,141,806 | +155,989 | 0.00% | 26,415,158 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,985,817 | +38,008 | 0.00% | 25,118,285 |
| 2023-03-27 | 2023-03-23 | 6.479 | 3,947,809 | +150,446 | 0.00% | 25,576,763 |
| 2023-03-23 | 2023-03-21 | 6.315 | 3,797,363 | -15,836 | 0.00% | 23,978,621 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,813,199 | -46,718 | 0.00% | 24,319,404 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,859,917 | +158,365 | 0.00% | 24,958,588 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,701,552 | -218,543 | 0.00% | 23,607,354 |
| 2023-03-16 | 2023-03-14 | 6.214 | 3,920,095 | -3,960 | 0.00% | 24,357,560 |
| 2023-03-15 | 2023-03-13 | 6.302 | 3,924,055 | +34,841 | 0.00% | 24,729,066 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,889,214 | +71,264 | 0.00% | 24,018,328 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,817,950 | -62,554 | 0.00% | 23,867,532 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,880,504 | +217,751 | 0.00% | 24,552,626 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,662,753 | -170,242 | 0.00% | 23,591,192 |
| 2023-03-08 | 2023-03-06 | 6.352 | 3,832,995 | +211,417 | 0.00% | 24,348,842 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,621,578 | -517,060 | 0.00% | 22,868,618 |
| 2023-03-06 | 2023-03-02 | 6.289 | 4,138,638 | +19,003 | 0.00% | 26,029,083 |
| 2023-03-03 | 2023-03-01 | 6.239 | 4,119,635 | -15,836 | 0.00% | 25,701,458 |
| 2023-03-02 | 2023-02-28 | 6.062 | 4,135,471 | +24,546 | 0.00% | 25,069,074 |
| 2023-03-01 | 2023-02-27 | 6.125 | 4,110,925 | +49,093 | 0.00% | 25,179,863 |
| 2023-02-28 | 2023-02-24 | 6.163 | 4,061,832 | +2,376 | 0.00% | 25,033,055 |
| 2023-02-27 | 2023-02-23 | 6.226 | 4,059,456 | +205,874 | 0.00% | 25,274,748 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,853,582 | +7,918 | 0.00% | 24,284,951 |
| 2023-02-22 | 2023-02-20 | 6.289 | 3,845,664 | -2,376 | 0.00% | 24,186,485 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,848,040 | +2,376 | 0.00% | 24,007,039 |
| 2023-02-15 | 2023-02-13 | 6.251 | 3,845,664 | +27,714 | 0.00% | 24,040,783 |
| 2023-02-09 | 2023-02-07 | 6.264 | 3,817,950 | -18,212 | 0.00% | 23,915,749 |
| 2023-02-08 | 2023-02-06 | 6.264 | 3,836,162 | +13,461 | 0.00% | 24,029,830 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,822,701 | +8,472 | 0.00% | 24,331,728 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,814,229 | +26,130 | 0.00% | 24,422,314 |
| 2023-02-02 | 2023-01-31 | 6.416 | 3,788,099 | -1,583 | 0.00% | 24,302,845 |
| 2023-02-01 | 2023-01-30 | 6.491 | 3,789,682 | +28,505 | 0.00% | 24,600,162 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,761,177 | +23,755 | 0.00% | 25,032,629 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,737,422 | -61,762 | 0.00% | 24,638,526 |
| 2023-01-27 | 2023-01-20 | 6.479 | 3,799,184 | -15,837 | 0.00% | 24,613,863 |
| 2023-01-20 | 2023-01-18 | 6.428 | 3,815,021 | -5,542 | 0.00% | 24,523,745 |
| 2023-01-17 | 2023-01-13 | 6.390 | 3,820,563 | +7,918 | 0.00% | 24,414,620 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,812,645 | +5,543 | 0.00% | 24,026,969 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,807,102 | +96,713 | 0.00% | 23,992,038 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,710,389 | +202,707 | 0.00% | 23,429,419 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,507,682 | +66,513 | 0.00% | 22,105,118 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,441,169 | +27,713 | 0.00% | 21,729,418 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,413,456 | +43,551 | 0.00% | 21,080,225 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,369,905 | -71,264 | 0.00% | 20,768,712 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,441,169 | -3,168 | 0.00% | 21,120,994 |
| 2022-12-29 | 2022-12-23 | 5.898 | 3,444,337 | -47,509 | 0.00% | 20,313,960 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,491,846 | +49,093 | 0.00% | 20,770,553 |
| 2022-12-23 | 2022-12-21 | 5.860 | 3,442,753 | +6,335 | 0.00% | 20,174,182 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,436,418 | +791 | 0.00% | 20,397,452 |
| 2022-12-19 | 2022-12-15 | 5.898 | 3,435,627 | +23,755 | 0.00% | 20,262,590 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,411,872 | +107,688 | 0.00% | 20,294,844 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,304,184 | +3,959 | 0.00% | 19,654,283 |
| 2022-12-13 | 2022-12-09 | 5.974 | 3,300,225 | +3,167 | 0.00% | 19,714,092 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,297,058 | +1,584 | 0.00% | 19,445,340 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,295,474 | -300,893 | 0.00% | 19,768,949 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,596,367 | +24,547 | 0.00% | 21,392,276 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,571,820 | +38,007 | 0.00% | 21,020,719 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,533,813 | -6,334 | 0.00% | 21,109,443 |
| 2022-12-02 | 2022-11-30 | 5.948 | 3,540,147 | +30,089 | 0.00% | 21,057,862 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,510,058 | -102,937 | 0.00% | 20,923,213 |
| 2022-11-30 | 2022-11-28 | 5.797 | 3,612,995 | +91,852 | 0.00% | 20,943,638 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,521,143 | -20,588 | 0.00% | 20,900,352 |
| 2022-11-25 | 2022-11-23 | 5.797 | 3,541,731 | -15,836 | 0.00% | 20,530,538 |
| 2022-11-24 | 2022-11-22 | 5.797 | 3,557,567 | -2,376 | 0.00% | 20,622,336 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,559,943 | +7,918 | 0.00% | 20,276,438 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,552,025 | +5,543 | 0.00% | 20,455,634 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,546,482 | -1,583 | 0.00% | 20,826,812 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,548,065 | +1,583 | 0.00% | 20,432,828 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,546,482 | -8,710 | 0.00% | 20,558,079 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,555,192 | +110,855 | 0.00% | 19,979,985 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,444,337 | -38,799 | 0.00% | 19,095,993 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,483,136 | -11,877 | 0.00% | 19,223,123 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,495,013 | +72,847 | 0.00% | 18,847,283 |
| 2022-11-07 | 2022-11-03 | 5.241 | 3,422,166 | +3,959 | 0.00% | 17,935,820 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,418,207 | -233,587 | 0.00% | 18,044,578 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,651,794 | -186,870 | 0.00% | 19,231,555 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,838,664 | +11,085 | 0.00% | 21,185,251 |
| 2022-10-28 | 2022-10-26 | 5.557 | 3,827,579 | +38,799 | 0.00% | 21,269,090 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,788,780 | -110 | 0.00% | 21,197,039 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,788,890 | +30,089 | 0.00% | 21,101,954 |
| 2022-10-18 | 2022-10-14 | 5.569 | 3,758,801 | -23,755 | 0.00% | 20,934,375 |
| 2022-10-17 | 2022-10-13 | 5.569 | 3,782,556 | +63,346 | 0.00% | 21,066,677 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,719,210 | -38,007 | 0.00% | 20,948,727 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,757,217 | +7,918 | 0.00% | 21,257,705 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,749,299 | -5,543 | 0.00% | 21,449,657 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,754,842 | +7,918 | 0.00% | 21,813,310 |
| 2022-10-10 | 2022-10-06 | 5.873 | 3,746,924 | +19,796 | 0.00% | 22,003,913 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,727,128 | +4,751 | 0.00% | 22,028,871 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,722,377 | -45,229 | 0.00% | 20,966,565 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,767,606 | +23,754 | 0.00% | 21,601,973 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,743,852 | +17,421 | 0.00% | 20,851,118 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,726,431 | -7,127 | 0.00% | 20,942,338 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,733,558 | -4,751 | 0.00% | 21,501,058 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,738,309 | -3,959 | 0.00% | 21,717,264 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,742,268 | +37,216 | 0.00% | 21,976,570 |
| 2022-09-23 | 2022-09-21 | 5.898 | 3,705,052 | -27,714 | 0.00% | 21,851,601 |
| 2022-09-22 | 2022-09-20 | 5.948 | 3,732,766 | -31,673 | 0.00% | 22,203,618 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,764,439 | +15,837 | 0.00% | 22,344,477 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,748,602 | -32,465 | 0.00% | 22,155,791 |
| 2022-09-19 | 2022-09-15 | 5.923 | 3,781,067 | -35,632 | 0.00% | 22,395,424 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,816,699 | +83,141 | 0.00% | 22,654,676 |
| 2022-09-15 | 2022-09-13 | 6.037 | 3,733,558 | -7,126 | 0.00% | 22,538,389 |
| 2022-09-14 | 2022-09-09 | 6.062 | 3,740,684 | +79,182 | 0.00% | 22,675,890 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,661,502 | +23,755 | 0.00% | 21,872,201 |
| 2022-09-06 | 2022-09-02 | 6.075 | 3,637,747 | -43,551 | 0.00% | 22,097,831 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,681,298 | -23,754 | 0.00% | 22,455,368 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,705,052 | +792 | 0.00% | 22,787,430 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,704,260 | +30,089 | 0.00% | 22,688,996 |
| 2022-08-31 | 2022-08-29 | 6.138 | 3,674,171 | +7,918 | 0.00% | 22,551,099 |
| 2022-08-30 | 2022-08-26 | 6.176 | 3,666,253 | -110,855 | 0.00% | 22,641,405 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,777,108 | +3,959 | 0.00% | 22,944,392 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,773,149 | +23,755 | 0.00% | 23,063,297 |
| 2022-08-24 | 2022-08-22 | 6.188 | 3,749,394 | +1,583 | 0.00% | 23,202,204 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,747,811 | +31,673 | 0.00% | 23,097,745 |
| 2022-08-19 | 2022-08-17 | 6.201 | 3,716,138 | +18,212 | 0.00% | 23,043,339 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,697,926 | +15,837 | 0.00% | 22,883,707 |
| 2022-08-16 | 2022-08-12 | 6.277 | 3,682,089 | +83,933 | 0.00% | 23,111,213 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,598,156 | -63,346 | 0.00% | 22,220,863 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,661,502 | +12,669 | 0.00% | 22,473,340 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,648,833 | +15,045 | 0.00% | 22,257,337 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,633,788 | +79,182 | 0.00% | 22,486,805 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,554,606 | -13,461 | 0.00% | 22,445,721 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,568,067 | -15,836 | 0.00% | 22,575,782 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,583,903 | -15,837 | 0.00% | 22,675,979 |
| 2022-07-29 | 2022-07-27 | 6.340 | 3,599,740 | +29,298 | 0.00% | 22,821,644 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,570,442 | +7,918 | 0.00% | 22,635,901 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,562,524 | +6,334 | 0.00% | 22,540,711 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,556,190 | +45,926 | 0.00% | 22,320,989 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,510,264 | +7,918 | 0.00% | 21,899,732 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,502,346 | -77,598 | 0.00% | 22,336,880 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,579,944 | +56,219 | 0.00% | 22,153,604 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,523,725 | +22,171 | 0.00% | 22,206,220 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,501,554 | +7,918 | 0.00% | 22,641,379 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,493,636 | +3,960 | 0.00% | 22,810,787 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,489,676 | -1,584 | 0.00% | 23,225,646 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,491,260 | +3,959 | 0.00% | 23,103,914 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,487,301 | -6,335 | 0.00% | 23,209,839 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,493,636 | -254,175 | 0.00% | 23,031,395 |
| 2022-06-30 | 2022-06-28 | 7.767 | 3,747,811 | +244,674 | 0.00% | 29,110,811 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,503,137 | +363,334 | 0.00% | 26,827,755 |
| 2022-06-28 | 2022-06-24 | 7.631 | 3,139,803 | +152,370 | 0.00% | 23,959,545 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,987,433 | +36,627 | 0.00% | 22,796,824 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,950,806 | -347,960 | 0.00% | 22,154,793 |
| 2022-06-21 | 2022-06-17 | 7.522 | 3,298,766 | +7,326 | 0.00% | 24,812,325 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,291,440 | +14,651 | 0.00% | 24,712,290 |
| 2022-06-17 | 2022-06-15 | 7.604 | 3,276,789 | +8,790 | 0.00% | 24,915,409 |
| 2022-06-16 | 2022-06-14 | 7.563 | 3,267,999 | +227,090 | 0.00% | 24,714,739 |
| 2022-06-15 | 2022-06-13 | 7.576 | 3,040,909 | +14,651 | 0.00% | 23,038,848 |
| 2022-06-13 | 2022-06-09 | 7.699 | 3,026,258 | +17,581 | 0.00% | 23,299,651 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,008,677 | -17,581 | 0.00% | 23,205,363 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,026,258 | +5,860 | 0.00% | 23,630,142 |
| 2022-06-08 | 2022-06-06 | 7.945 | 3,020,398 | +14,651 | 0.00% | 23,996,700 |
| 2022-06-07 | 2022-06-02 | 7.836 | 3,005,747 | +2,198 | 0.00% | 23,552,048 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,003,549 | -1,465 | 0.00% | 23,944,839 |
| 2022-06-01 | 2022-05-30 | 7.959 | 3,005,014 | -27,105 | 0.00% | 23,915,497 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,032,119 | -38,825 | 0.00% | 24,048,430 |
| 2022-05-30 | 2022-05-26 | 7.754 | 3,070,944 | -29,301 | 0.00% | 23,811,381 |
| 2022-05-27 | 2022-05-25 | 7.726 | 3,100,245 | -4,396 | 0.00% | 23,953,931 |
| 2022-05-26 | 2022-05-24 | 7.658 | 3,104,641 | +14,651 | 0.00% | 23,775,990 |
| 2022-05-25 | 2022-05-23 | 7.658 | 3,089,990 | -7,325 | 0.00% | 23,663,789 |
| 2022-05-24 | 2022-05-20 | 7.658 | 3,097,315 | +2,197 | 0.00% | 23,719,886 |
| 2022-05-20 | 2022-05-18 | 7.494 | 3,095,118 | +4,396 | 0.00% | 23,196,043 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,090,722 | +52,743 | 0.00% | 22,741,184 |
| 2022-05-13 | 2022-05-11 | 7.508 | 3,037,979 | +102,645 | 0.00% | 22,809,292 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,935,334 | +73,254 | 0.00% | 22,038,629 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,862,080 | -22,709 | 0.00% | 21,488,634 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,884,789 | -190,242 | 0.00% | 22,052,937 |
| 2022-05-05 | 2022-05-03 | 7.699 | 3,075,031 | +2,930 | 0.00% | 23,675,162 |
| 2022-05-03 | 2022-04-28 | 7.645 | 3,072,101 | +16,116 | 0.00% | 23,484,854 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,055,985 | +73,255 | 0.00% | 22,861,048 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,982,730 | +57,138 | 0.00% | 22,394,480 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,925,592 | +43,953 | 0.00% | 22,165,172 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,881,639 | +3,663 | 0.00% | 22,382,892 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,877,976 | -376,529 | 0.00% | 22,472,301 |
| 2022-04-22 | 2022-04-20 | 7.808 | 3,254,505 | +15,163 | 0.00% | 25,412,379 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,239,342 | +17,582 | 0.00% | 25,426,642 |
| 2022-04-19 | 2022-04-13 | 7.999 | 3,221,760 | +11,720 | 0.00% | 25,772,417 |
| 2022-04-13 | 2022-04-11 | 7.999 | 3,210,040 | +14,651 | 0.00% | 25,678,663 |
| 2022-04-12 | 2022-04-08 | 8.040 | 3,195,389 | -293,019 | 0.00% | 25,692,324 |
| 2022-04-11 | 2022-04-07 | 8.027 | 3,488,408 | +298,147 | 0.00% | 28,000,704 |
| 2022-04-08 | 2022-04-06 | 8.068 | 3,190,261 | +5,861 | 0.00% | 25,738,193 |
| 2022-04-07 | 2022-04-04 | 8.122 | 3,184,400 | -373,600 | 0.00% | 25,864,789 |
| 2022-04-06 | 2022-04-01 | 8.095 | 3,558,000 | +293,019 | 0.00% | 28,802,156 |
| 2022-04-04 | 2022-03-31 | 8.040 | 3,264,981 | -41,022 | 0.00% | 26,251,874 |
| 2022-04-01 | 2022-03-30 | 7.918 | 3,306,003 | +15,383 | 0.00% | 26,175,537 |
| 2022-03-31 | 2022-03-29 | 7.849 | 3,290,620 | +7,326 | 0.00% | 25,829,139 |
| 2022-03-29 | 2022-03-25 | 7.767 | 3,283,294 | +13,185 | 0.00% | 25,502,714 |
| 2022-03-25 | 2022-03-23 | 7.699 | 3,270,109 | -2,197,641 | 0.00% | 25,177,099 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,467,750 | -7,326 | 0.00% | 42,694,215 |
| 2022-03-21 | 2022-03-17 | 7.699 | 5,475,076 | -21,244 | 0.00% | 42,153,497 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,496,320 | +10,256 | 0.00% | 40,666,393 |
| 2022-03-17 | 2022-03-15 | 7.494 | 5,486,064 | +44,685 | 0.00% | 41,114,742 |
| 2022-03-16 | 2022-03-14 | 7.686 | 5,441,379 | -7,325 | 0.00% | 41,819,778 |
| 2022-03-15 | 2022-03-11 | 7.672 | 5,448,704 | +5,860 | 0.00% | 41,801,695 |
| 2022-03-14 | 2022-03-10 | 7.672 | 5,442,844 | -7,325 | 0.00% | 41,756,737 |
| 2022-03-11 | 2022-03-09 | 7.535 | 5,450,169 | +7,325 | 0.00% | 41,068,931 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,442,844 | -155,300 | 0.00% | 41,608,137 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,598,144 | +71,790 | 0.00% | 43,483,119 |
| 2022-03-08 | 2022-03-04 | 7.931 | 5,526,354 | -7,326 | 0.00% | 43,830,779 |
| 2022-03-03 | 2022-03-01 | 7.999 | 5,533,680 | +5,861 | 0.00% | 44,266,584 |
| 2022-03-01 | 2022-02-25 | 7.849 | 5,527,819 | +17,581 | 0.00% | 43,389,637 |
| 2022-02-28 | 2022-02-24 | 7.972 | 5,510,238 | +10,256 | 0.00% | 43,928,620 |
| 2022-02-22 | 2022-02-18 | 8.204 | 5,499,982 | +3,919 | 0.00% | 45,123,221 |
| 2022-02-21 | 2022-02-17 | 8.191 | 5,496,063 | -3,663 | 0.00% | 45,016,042 |
| 2022-02-18 | 2022-02-16 | 8.191 | 5,499,726 | +10,988 | 0.00% | 45,046,044 |
| 2022-02-17 | 2022-02-15 | 8.136 | 5,488,738 | -29,302 | 0.00% | 44,656,339 |
| 2022-02-16 | 2022-02-14 | 8.382 | 5,518,040 | +12,454 | 0.00% | 46,250,621 |
| 2022-02-15 | 2022-02-11 | 8.436 | 5,505,586 | -80,581 | 0.00% | 46,446,862 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,586,167 | +7,326 | 0.00% | 46,974,156 |
| 2022-02-11 | 2022-02-09 | 8.423 | 5,578,841 | -7,326 | 0.00% | 46,988,708 |
| 2022-02-10 | 2022-02-08 | 8.395 | 5,586,167 | -2,930 | 0.00% | 46,897,899 |
| 2022-02-09 | 2022-02-07 | 8.409 | 5,589,097 | -36,627 | 0.00% | 46,998,794 |
| 2022-02-07 | 2022-01-31 | 8.136 | 5,625,724 | -201,451 | 0.00% | 45,770,856 |
| 2022-02-04 | 2022-01-27 | 8.122 | 5,827,175 | -73,254 | 0.00% | 47,330,314 |
| 2022-01-27 | 2022-01-25 | 8.081 | 5,900,429 | -513 | 0.00% | 47,683,668 |
| 2022-01-26 | 2022-01-24 | 8.109 | 5,900,942 | -25,639 | 0.00% | 47,848,921 |
| 2022-01-21 | 2022-01-19 | 7.999 | 5,926,581 | -7,326 | 0.00% | 47,409,590 |
| 2022-01-17 | 2022-01-13 | 8.040 | 5,933,907 | -43,953 | 0.00% | 47,711,205 |
| 2022-01-14 | 2022-01-12 | 7.918 | 5,977,860 | -14,651 | 0.00% | 47,330,173 |
| 2022-01-13 | 2022-01-11 | 7.999 | 5,992,511 | -199,985 | 0.00% | 47,936,996 |
| 2022-01-12 | 2022-01-10 | 7.849 | 6,192,496 | -160,684 | 0.00% | 48,606,901 |
| 2022-01-11 | 2022-01-07 | 7.658 | 6,353,180 | -2,930 | 0.00% | 48,653,981 |
| 2022-01-10 | 2022-01-06 | 7.576 | 6,356,110 | +4,175 | 0.00% | 48,155,816 |
| 2022-01-07 | 2022-01-05 | 7.658 | 6,351,935 | -27,104 | 0.00% | 48,644,446 |
| 2022-01-06 | 2022-01-04 | 7.522 | 6,379,039 | -30,034 | 0.00% | 47,981,212 |
| 2022-01-05 | 2022-01-03 | 7.426 | 6,409,073 | -7,326 | 0.00% | 47,594,687 |
| 2022-01-04 | 2021-12-31 | 7.372 | 6,416,399 | -6,593 | 0.00% | 47,298,730 |
| 2021-12-30 | 2021-12-28 | 7.372 | 6,422,992 | -14,651 | 0.00% | 47,347,330 |
| 2021-12-28 | 2021-12-22 | 7.194 | 6,437,643 | -7,325 | 0.00% | 46,312,888 |
| 2021-12-23 | 2021-12-21 | 7.180 | 6,444,968 | +14,651 | 0.00% | 46,277,604 |
| 2021-12-22 | 2021-12-20 | 7.194 | 6,430,317 | -13,919 | 0.00% | 46,260,184 |
| 2021-12-21 | 2021-12-17 | 7.249 | 6,444,236 | +6,593 | 0.00% | 46,712,199 |
| 2021-12-20 | 2021-12-16 | 7.153 | 6,437,643 | +7,326 | 0.00% | 46,049,247 |
| 2021-12-16 | 2021-12-14 | 7.221 | 6,430,317 | +81,312 | 0.00% | 46,435,744 |
| 2021-12-15 | 2021-12-13 | 7.249 | 6,349,005 | -17,581 | 0.00% | 46,021,900 |
| 2021-12-14 | 2021-12-10 | 7.235 | 6,366,586 | +7,326 | 0.00% | 46,062,429 |
| 2021-12-10 | 2021-12-08 | 7.194 | 6,359,260 | +8,790 | 0.00% | 45,748,994 |
| 2021-12-09 | 2021-12-07 | 7.276 | 6,350,470 | +7,326 | 0.00% | 46,205,900 |
| 2021-12-08 | 2021-12-06 | 7.276 | 6,343,144 | -5,861 | 0.00% | 46,152,596 |
| 2021-12-07 | 2021-12-03 | 7.276 | 6,349,005 | -7,325 | 0.00% | 46,195,241 |
| 2021-12-06 | 2021-12-02 | 7.180 | 6,356,330 | -7,326 | 0.00% | 45,641,146 |
| 2021-12-01 | 2021-11-29 | 6.921 | 6,363,656 | +14,651 | 0.00% | 44,043,215 |
| 2021-11-30 | 2021-11-26 | 6.962 | 6,349,005 | +7,326 | 0.00% | 44,201,825 |
| 2021-11-29 | 2021-11-25 | 7.058 | 6,341,679 | +1,465 | 0.00% | 44,756,813 |
| 2021-11-26 | 2021-11-24 | 7.099 | 6,340,214 | -5,128 | 0.00% | 45,006,124 |
| 2021-11-25 | 2021-11-23 | 7.085 | 6,345,342 | +6,593 | 0.00% | 44,955,905 |
| 2021-11-23 | 2021-11-19 | 7.112 | 6,338,749 | -6,593 | 0.00% | 45,082,255 |
| 2021-11-22 | 2021-11-18 | 7.126 | 6,345,342 | +6,593 | 0.00% | 45,215,766 |
| 2021-11-19 | 2021-11-17 | 7.153 | 6,338,749 | +37,360 | 0.00% | 45,341,846 |
| 2021-11-16 | 2021-11-12 | 7.153 | 6,301,389 | -10,988 | 0.00% | 45,074,605 |
| 2021-11-15 | 2021-11-11 | 7.139 | 6,312,377 | -7,326 | 0.00% | 45,067,034 |
| 2021-11-12 | 2021-11-10 | 7.085 | 6,319,703 | +46,883 | 0.00% | 44,774,256 |
| 2021-11-11 | 2021-11-09 | 7.126 | 6,272,820 | -14,651 | 0.00% | 44,698,987 |
| 2021-11-09 | 2021-11-05 | 7.058 | 6,287,471 | +14,651 | 0.00% | 44,374,237 |
| 2021-11-08 | 2021-11-04 | 7.167 | 6,272,820 | +32,232 | 0.00% | 44,955,878 |
| 2021-11-05 | 2021-11-03 | 7.221 | 6,240,588 | +7,326 | 0.00% | 45,065,640 |
| 2021-11-04 | 2021-11-02 | 7.235 | 6,233,262 | -7,326 | 0.00% | 45,097,826 |
| 2021-11-03 | 2021-11-01 | 7.276 | 6,240,588 | +43,221 | 0.00% | 45,406,401 |
| 2021-11-02 | 2021-10-29 | 7.221 | 6,197,367 | +5,127 | 0.00% | 44,753,525 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,192,240 | -208,775 | 0.00% | 45,054,621 |
| 2021-10-29 | 2021-10-27 | 7.303 | 6,401,015 | +50,545 | 0.00% | 46,748,425 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,350,470 | +7,326 | 0.00% | 46,726,041 |
| 2021-10-27 | 2021-10-25 | 7.399 | 6,343,144 | -733 | 0.00% | 46,931,908 |
| 2021-10-26 | 2021-10-22 | 7.412 | 6,343,877 | +10,988 | 0.00% | 47,023,932 |
| 2021-10-25 | 2021-10-21 | 7.453 | 6,332,889 | +5,861 | 0.00% | 47,201,834 |
| 2021-10-22 | 2021-10-20 | 7.453 | 6,327,028 | +36,627 | 0.00% | 47,158,150 |
| 2021-10-21 | 2021-10-19 | 7.467 | 6,290,401 | -6,593 | 0.00% | 46,971,022 |
| 2021-10-20 | 2021-10-18 | 7.412 | 6,296,994 | +3,663 | 0.00% | 46,676,412 |
| 2021-10-19 | 2021-10-15 | 7.467 | 6,293,331 | -2,198 | 0.00% | 46,992,901 |
| 2021-10-18 | 2021-10-12 | 7.494 | 6,295,529 | -18,313 | 0.00% | 47,181,194 |
| 2021-10-15 | 2021-10-11 | 7.467 | 6,313,842 | +94,176 | 0.00% | 47,146,059 |
| 2021-10-12 | 2021-10-08 | 7.494 | 6,219,666 | +80,580 | 0.00% | 46,612,647 |
| 2021-10-11 | 2021-10-07 | 7.535 | 6,139,086 | -83,510 | 0.00% | 46,260,162 |
| 2021-10-08 | 2021-10-06 | 7.508 | 6,222,596 | +87,905 | 0.00% | 46,719,550 |
| 2021-10-07 | 2021-10-05 | 7.563 | 6,134,691 | -84,243 | 0.00% | 46,394,534 |
| 2021-10-06 | 2021-10-04 | 7.481 | 6,218,934 | -61,534 | 0.00% | 46,522,266 |
| 2021-10-05 | 2021-09-30 | 7.617 | 6,280,468 | -31,499 | 0.00% | 47,839,933 |
| 2021-10-04 | 2021-09-29 | 7.604 | 6,311,967 | +62,266 | 0.00% | 47,993,704 |
| 2021-09-30 | 2021-09-28 | 7.385 | 6,249,701 | +33,698 | 0.00% | 46,155,224 |
| 2021-09-29 | 2021-09-27 | 7.385 | 6,216,003 | +7,325 | 0.00% | 45,906,358 |
| 2021-09-28 | 2021-09-24 | 7.399 | 6,208,678 | +7,326 | 0.00% | 45,937,016 |
| 2021-09-27 | 2021-09-23 | 7.481 | 6,201,352 | -41,756 | 0.00% | 46,390,740 |
| 2021-09-24 | 2021-09-21 | 7.372 | 6,243,108 | -14,651 | 0.00% | 46,021,309 |
| 2021-09-23 | 2021-09-20 | 7.399 | 6,257,759 | +104,755 | 0.00% | 46,300,158 |
| 2021-09-21 | 2021-09-17 | 7.713 | 6,153,004 | +19,046 | 0.00% | 47,456,969 |
| 2021-09-20 | 2021-09-16 | 7.726 | 6,133,958 | -7,326 | 0.00% | 47,393,806 |
| 2021-09-17 | 2021-09-15 | 7.754 | 6,141,284 | +16,117 | 0.00% | 47,618,079 |
| 2021-09-16 | 2021-09-14 | 7.726 | 6,125,167 | +72,522 | 0.00% | 47,325,883 |
| 2021-09-15 | 2021-09-13 | 7.918 | 6,052,645 | +16,848 | 0.00% | 47,922,289 |
| 2021-09-14 | 2021-09-10 | 7.877 | 6,035,797 | -45,418 | 0.00% | 47,541,710 |
| 2021-09-13 | 2021-09-09 | 7.754 | 6,081,215 | +87,906 | 0.00% | 47,152,318 |
| 2021-09-10 | 2021-09-08 | 7.740 | 5,993,309 | -8,791 | 0.00% | 46,388,901 |
| 2021-09-09 | 2021-09-07 | 7.795 | 6,002,100 | -14,650 | 0.00% | 46,784,683 |
| 2021-09-08 | 2021-09-06 | 7.808 | 6,016,750 | -14,651 | 0.00% | 46,981,010 |
| 2021-09-07 | 2021-09-03 | 7.740 | 6,031,401 | +3,662 | 0.00% | 46,683,738 |
| 2021-09-06 | 2021-09-02 | 7.726 | 6,027,739 | -41,755 | 0.00% | 46,573,109 |
| 2021-09-03 | 2021-09-01 | 7.740 | 6,069,494 | -14,651 | 0.00% | 46,978,582 |
| 2021-09-01 | 2021-08-30 | 7.617 | 6,084,145 | +96,696 | 0.00% | 46,344,490 |
| 2021-08-31 | 2021-08-27 | 7.699 | 5,987,449 | -7,325 | 0.00% | 46,098,340 |
| 2021-08-30 | 2021-08-26 | 7.631 | 5,994,774 | +5,128 | 0.00% | 45,745,563 |
| 2021-08-27 | 2021-08-25 | 7.658 | 5,989,646 | +45,418 | 0.00% | 45,869,961 |
| 2021-08-26 | 2021-08-24 | 7.726 | 5,944,228 | +7,325 | 0.00% | 45,927,864 |
| 2021-08-25 | 2021-08-23 | 7.740 | 5,936,903 | -7,325 | 0.00% | 45,952,312 |
| 2021-08-24 | 2021-08-20 | 7.686 | 5,944,228 | -17,032 | 0.00% | 45,684,430 |
| 2021-08-23 | 2021-08-19 | 7.740 | 5,961,260 | -65,929 | 0.00% | 46,140,838 |
| 2021-08-20 | 2021-08-18 | 7.781 | 6,027,189 | -7,326 | 0.00% | 46,897,968 |
| 2021-08-19 | 2021-08-17 | 7.699 | 6,034,515 | +7,326 | 0.00% | 46,460,709 |
| 2021-08-18 | 2021-08-16 | 7.699 | 6,027,189 | -117,208 | 0.00% | 46,404,305 |
| 2021-08-17 | 2021-08-13 | 7.645 | 6,144,397 | +7,326 | 0.00% | 46,971,200 |
| 2021-08-16 | 2021-08-12 | 7.645 | 6,137,071 | -22,709 | 0.00% | 46,915,196 |
| 2021-08-13 | 2021-08-11 | 7.672 | 6,159,780 | -47,616 | 0.00% | 47,256,970 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,207,396 | +80,580 | 0.00% | 46,520,691 |
| 2021-08-11 | 2021-08-09 | 7.535 | 6,126,816 | -35,162 | 0.00% | 46,167,703 |
| 2021-08-10 | 2021-08-06 | 7.440 | 6,161,978 | +7,325 | 0.00% | 45,843,841 |
| 2021-08-06 | 2021-08-04 | 7.494 | 6,154,653 | -6,592 | 0.00% | 46,125,414 |
| 2021-08-05 | 2021-08-03 | 7.494 | 6,161,245 | +7,325 | 0.00% | 46,174,817 |
| 2021-08-04 | 2021-08-02 | 7.440 | 6,153,920 | -14,651 | 0.00% | 45,783,892 |
| 2021-08-02 | 2021-07-29 | 7.385 | 6,168,571 | +139,184 | 0.00% | 45,556,063 |
| 2021-07-30 | 2021-07-28 | 7.590 | 6,029,387 | -17,581 | 0.00% | 45,762,770 |
| 2021-07-29 | 2021-07-27 | 7.535 | 6,046,968 | -103,970 | 0.00% | 45,566,021 |
| 2021-07-28 | 2021-07-26 | 7.412 | 6,150,938 | +84,243 | 0.00% | 45,593,773 |
| 2021-07-27 | 2021-07-23 | 7.453 | 6,066,695 | +1,465 | 0.00% | 45,217,772 |
| 2021-07-26 | 2021-07-22 | 7.481 | 6,065,230 | -9,523 | 0.00% | 45,372,446 |
| 2021-07-23 | 2021-07-21 | 7.412 | 6,074,753 | +15,384 | 0.00% | 45,029,053 |
| 2021-07-21 | 2021-07-19 | 7.549 | 6,059,369 | +87,905 | 0.00% | 45,742,183 |
| 2021-07-20 | 2021-07-16 | 7.617 | 5,971,464 | +55,674 | 0.00% | 45,486,170 |
| 2021-07-19 | 2021-07-15 | 7.617 | 5,915,790 | +10,988 | 0.00% | 45,062,087 |
| 2021-07-16 | 2021-07-14 | 7.453 | 5,904,802 | +73,987 | 0.00% | 44,011,112 |
| 2021-07-15 | 2021-07-13 | 7.576 | 5,830,815 | -21,976 | 0.00% | 44,176,022 |
| 2021-07-14 | 2021-07-12 | 7.563 | 5,852,791 | +5,860 | 0.00% | 44,262,622 |
| 2021-07-13 | 2021-07-09 | 7.576 | 5,846,931 | -139,184 | 0.00% | 44,298,121 |
| 2021-07-12 | 2021-07-08 | 7.645 | 5,986,115 | +27,105 | 0.00% | 45,761,204 |
| 2021-07-09 | 2021-07-07 | 7.795 | 5,959,010 | +107,684 | 0.00% | 46,448,809 |
| 2021-07-08 | 2021-07-06 | 8.952 | 5,851,326 | -35,162 | 0.00% | 52,378,213 |
| 2021-07-07 | 2021-07-05 | 8.922 | 5,886,488 | +374,698 | 0.00% | 52,521,328 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,511,790 | +11,661 | 0.00% | 48,776,357 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,500,129 | +109,747 | 0.00% | 48,993,910 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,390,382 | +144,729 | 0.00% | 48,016,308 |
| 2021-06-30 | 2021-06-28 | 8.981 | 5,245,653 | +8,231 | 0.00% | 47,109,477 |
| 2021-06-29 | 2021-06-25 | 9.039 | 5,237,422 | -3,430 | 0.00% | 47,340,983 |
| 2021-06-28 | 2021-06-24 | 8.995 | 5,240,852 | +18,520 | 0.00% | 47,142,767 |
| 2021-06-25 | 2021-06-23 | 8.995 | 5,222,332 | +71,335 | 0.00% | 46,976,175 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,150,997 | +8,917 | 0.00% | 46,109,210 |
| 2021-06-23 | 2021-06-21 | 8.952 | 5,142,080 | +207,147 | 0.00% | 46,029,389 |
| 2021-06-22 | 2021-06-18 | 9.039 | 4,934,933 | +3,430 | 0.00% | 44,606,789 |
| 2021-06-21 | 2021-06-17 | 9.039 | 4,931,503 | -20,578 | 0.00% | 44,575,785 |
| 2021-06-18 | 2021-06-16 | 9.097 | 4,952,081 | -13,718 | 0.00% | 45,050,575 |
| 2021-06-17 | 2021-06-15 | 9.010 | 4,965,799 | +24,693 | 0.00% | 44,740,993 |
| 2021-06-15 | 2021-06-10 | 9.097 | 4,941,106 | -8,231 | 0.00% | 44,950,732 |
| 2021-06-10 | 2021-06-08 | 9.112 | 4,949,337 | -6,859 | 0.00% | 45,097,769 |
| 2021-06-08 | 2021-06-04 | 9.083 | 4,956,196 | +18,520 | 0.00% | 45,015,754 |
| 2021-06-07 | 2021-06-03 | 9.024 | 4,937,676 | +39,783 | 0.00% | 44,559,596 |
| 2021-06-04 | 2021-06-02 | 9.214 | 4,897,893 | +17,148 | 0.00% | 45,128,862 |
| 2021-06-03 | 2021-06-01 | 9.272 | 4,880,745 | +3,429 | 0.00% | 45,255,487 |
| 2021-06-01 | 2021-05-28 | 9.331 | 4,877,316 | +4,116 | 0.00% | 45,508,118 |
| 2021-05-28 | 2021-05-26 | 9.214 | 4,873,200 | -26,065 | 0.00% | 44,901,342 |
| 2021-05-27 | 2021-05-25 | 9.126 | 4,899,265 | -6,859 | 0.00% | 44,712,945 |
| 2021-05-26 | 2021-05-24 | 9.010 | 4,906,124 | +13,718 | 0.00% | 44,203,332 |
| 2021-05-25 | 2021-05-21 | 8.981 | 4,892,406 | +5,487 | 0.00% | 43,937,082 |
| 2021-05-24 | 2021-05-20 | 8.981 | 4,886,919 | +6,860 | 0.00% | 43,887,805 |
| 2021-05-21 | 2021-05-18 | 9.170 | 4,880,059 | -20,578 | 0.00% | 44,751,101 |
| 2021-05-14 | 2021-05-12 | 9.024 | 4,900,637 | +6,859 | 0.00% | 44,225,341 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,893,778 | +4,802 | 0.00% | 44,306,136 |
| 2021-05-12 | 2021-05-10 | 9.185 | 4,888,976 | -2,058 | 0.00% | 44,904,148 |
| 2021-05-11 | 2021-05-07 | 9.112 | 4,891,034 | +1,372 | 0.00% | 44,566,519 |
| 2021-05-07 | 2021-05-05 | 8.937 | 4,889,662 | -30,866 | 0.00% | 43,698,580 |
| 2021-05-06 | 2021-05-04 | 8.791 | 4,920,528 | +16,462 | 0.00% | 43,257,063 |
| 2021-05-05 | 2021-05-03 | 8.864 | 4,904,066 | +54,873 | 0.00% | 43,469,825 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,849,193 | +13,718 | 0.00% | 43,478,304 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,835,475 | +6,174 | 0.00% | 44,906,229 |
| 2021-04-30 | 2021-04-28 | 9.403 | 4,829,301 | -8,917 | 0.00% | 45,412,143 |
| 2021-04-29 | 2021-04-27 | 9.258 | 4,838,218 | +4,801 | 0.00% | 44,790,630 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,833,417 | -11,661 | 0.00% | 45,168,982 |
| 2021-04-26 | 2021-04-22 | 9.447 | 4,845,078 | -5,487 | 0.00% | 45,772,411 |
| 2021-04-23 | 2021-04-21 | 9.476 | 4,850,565 | +1,372 | 0.00% | 45,965,681 |
| 2021-04-22 | 2021-04-20 | 9.549 | 4,849,193 | +27,437 | 0.00% | 46,306,161 |
| 2021-04-21 | 2021-04-19 | 9.549 | 4,821,756 | +31,552 | 0.00% | 46,044,158 |
| 2021-04-20 | 2021-04-16 | 9.535 | 4,790,204 | -103,574 | 0.00% | 45,673,024 |
| 2021-04-19 | 2021-04-15 | 9.476 | 4,893,778 | +69,964 | 0.00% | 46,375,182 |
| 2021-04-16 | 2021-04-14 | 9.593 | 4,823,814 | +34,296 | 0.00% | 46,274,790 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,789,518 | -50,758 | 0.00% | 45,875,963 |
| 2021-04-14 | 2021-04-12 | 9.418 | 4,840,276 | -686 | 0.00% | 45,585,913 |
| 2021-04-13 | 2021-04-09 | 9.506 | 4,840,962 | +11,661 | 0.00% | 46,015,832 |
| 2021-04-12 | 2021-04-08 | 9.535 | 4,829,301 | +14,404 | 0.00% | 46,045,801 |
| 2021-04-09 | 2021-04-07 | 9.462 | 4,814,897 | +45,956 | 0.00% | 45,557,482 |
| 2021-04-08 | 2021-04-01 | 9.506 | 4,768,941 | +44,585 | 0.00% | 45,331,235 |
| 2021-04-07 | 2021-03-31 | 9.535 | 4,724,356 | +3,430 | 0.00% | 45,045,185 |
| 2021-04-01 | 2021-03-30 | 9.622 | 4,720,926 | -63,791 | 0.00% | 45,425,440 |
| 2021-03-31 | 2021-03-29 | 9.739 | 4,784,717 | -120,035 | 0.00% | 46,597,297 |
| 2021-03-30 | 2021-03-26 | 9.433 | 4,904,752 | +95,987 | 0.00% | 46,264,657 |
| 2021-03-29 | 2021-03-25 | 9.287 | 4,808,765 | +41 | 0.00% | 44,658,178 |
| 2021-03-26 | 2021-03-24 | 9.331 | 4,808,724 | +34,296 | 0.00% | 44,868,116 |
| 2021-03-25 | 2021-03-23 | 9.491 | 4,774,428 | -2,744 | 0.00% | 45,313,786 |
| 2021-03-24 | 2021-03-22 | 9.608 | 4,777,172 | +6,859 | 0.00% | 45,897,000 |
| 2021-03-19 | 2021-03-17 | 9.593 | 4,770,313 | -4,115 | 0.00% | 45,761,556 |
| 2021-03-18 | 2021-03-16 | 9.593 | 4,774,428 | +10,289 | 0.00% | 45,801,031 |
| 2021-03-17 | 2021-03-15 | 9.637 | 4,764,139 | -13,719 | 0.00% | 45,910,698 |
| 2021-03-16 | 2021-03-12 | 9.331 | 4,777,858 | +3,430 | 0.00% | 44,580,119 |
| 2021-03-15 | 2021-03-11 | 9.549 | 4,774,428 | -1,372 | 0.00% | 45,592,211 |
| 2021-03-12 | 2021-03-10 | 9.374 | 4,775,800 | -6,173 | 0.00% | 44,769,796 |
| 2021-03-11 | 2021-03-09 | 9.476 | 4,781,973 | -12,347 | 0.00% | 45,315,678 |
| 2021-03-10 | 2021-03-08 | 9.564 | 4,794,320 | +33,610 | 0.00% | 45,852,062 |
| 2021-03-09 | 2021-03-05 | 9.462 | 4,760,710 | -50,072 | 0.00% | 45,044,776 |
| 2021-03-08 | 2021-03-04 | 9.301 | 4,810,782 | -28,808 | 0.00% | 44,747,046 |
| 2021-03-05 | 2021-03-03 | 9.331 | 4,839,590 | -24,693 | 0.00% | 45,156,113 |
| 2021-03-04 | 2021-03-02 | 8.835 | 4,864,283 | +29,494 | 0.00% | 42,975,355 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,834,789 | +14,404 | 0.00% | 43,278,670 |
| 2021-03-01 | 2021-02-25 | 9.258 | 4,820,385 | -13,718 | 0.00% | 44,625,538 |
| 2021-02-26 | 2021-02-24 | 9.097 | 4,834,103 | +3,430 | 0.00% | 43,977,294 |
| 2021-02-25 | 2021-02-23 | 9.287 | 4,830,673 | +8,231 | 0.00% | 44,861,633 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,822,442 | +36,353 | 0.00% | 43,238,452 |
| 2021-02-22 | 2021-02-18 | 9.083 | 4,786,089 | +3,430 | 0.00% | 43,470,719 |
| 2021-02-19 | 2021-02-17 | 9.272 | 4,782,659 | -11,661 | 0.00% | 44,346,009 |
| 2021-02-18 | 2021-02-16 | 9.170 | 4,794,320 | -3,429 | 0.00% | 43,964,858 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,797,749 | -150,902 | 0.00% | 43,576,624 |
| 2021-02-16 | 2021-02-09 | 8.733 | 4,948,651 | -6,859 | 0.00% | 43,215,711 |
| 2021-02-10 | 2021-02-08 | 8.675 | 4,955,510 | -10,289 | 0.00% | 42,986,623 |
| 2021-02-09 | 2021-02-05 | 8.660 | 4,965,799 | -22,635 | 0.00% | 43,003,479 |
| 2021-02-08 | 2021-02-04 | 8.558 | 4,988,434 | +27,436 | 0.00% | 42,690,412 |
| 2021-02-05 | 2021-02-03 | 8.558 | 4,960,998 | +2,058 | 0.00% | 42,455,618 |
| 2021-02-04 | 2021-02-02 | 8.572 | 4,958,940 | +7,545 | 0.00% | 42,510,302 |
| 2021-02-03 | 2021-02-01 | 8.558 | 4,951,395 | +13,719 | 0.00% | 42,373,436 |
| 2021-02-02 | 2021-01-29 | 8.572 | 4,937,676 | +6,859 | 0.00% | 42,328,017 |
| 2021-02-01 | 2021-01-28 | 8.733 | 4,930,817 | +58,303 | 0.00% | 43,059,969 |
| 2021-01-29 | 2021-01-27 | 8.835 | 4,872,514 | +11,660 | 0.00% | 43,048,074 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,860,854 | +9,761 | 0.00% | 42,945,060 |
| 2021-01-26 | 2021-01-22 | 8.835 | 4,851,093 | +14,932 | 0.00% | 42,858,822 |
| 2021-01-25 | 2021-01-21 | 9.054 | 4,836,161 | +32,239 | 0.00% | 43,784,497 |
| 2021-01-22 | 2021-01-20 | 9.068 | 4,803,922 | +2,743 | 0.00% | 43,562,655 |
| 2021-01-21 | 2021-01-19 | 9.126 | 4,801,179 | +2,058 | 0.00% | 43,817,767 |
| 2021-01-19 | 2021-01-15 | 9.010 | 4,799,121 | -84,368 | 0.00% | 43,239,253 |
| 2021-01-14 | 2021-01-12 | 8.908 | 4,883,489 | +19,892 | 0.00% | 43,501,019 |
| 2021-01-13 | 2021-01-11 | 8.835 | 4,863,597 | -27,437 | 0.00% | 42,969,294 |
| 2021-01-12 | 2021-01-08 | 8.645 | 4,891,034 | -47,328 | 0.00% | 42,284,713 |
| 2021-01-11 | 2021-01-07 | 8.572 | 4,938,362 | -27,437 | 0.00% | 42,333,898 |
| 2021-01-08 | 2021-01-06 | 8.398 | 4,965,799 | -27,437 | 0.00% | 41,700,343 |
| 2021-01-07 | 2021-01-05 | 8.383 | 4,993,236 | -34,296 | 0.00% | 41,857,949 |
| 2021-01-06 | 2021-01-04 | 8.412 | 5,027,532 | +59,675 | 0.00% | 42,292,043 |
| 2021-01-05 | 2020-12-31 | 8.587 | 4,967,857 | +87,798 | 0.00% | 42,659,169 |
| 2021-01-04 | 2020-12-29 | 8.587 | 4,880,059 | -30,181 | 0.00% | 41,905,244 |
| 2020-12-30 | 2020-12-28 | 8.456 | 4,910,240 | -22,635 | 0.00% | 41,520,132 |
| 2020-12-29 | 2020-12-24 | 8.281 | 4,932,875 | -24,007 | 0.00% | 40,848,532 |
| 2020-12-28 | 2020-12-22 | 8.208 | 4,956,882 | +6,859 | 0.00% | 40,685,999 |
| 2020-12-23 | 2020-12-21 | 8.237 | 4,950,023 | +20,578 | 0.00% | 40,774,033 |
| 2020-12-22 | 2020-12-18 | 8.383 | 4,929,445 | +686 | 0.00% | 41,323,194 |
| 2020-12-21 | 2020-12-17 | 8.368 | 4,928,759 | +16,462 | 0.00% | 41,245,587 |
| 2020-12-18 | 2020-12-16 | 8.383 | 4,912,297 | +8,231 | 0.00% | 41,179,443 |
| 2020-12-17 | 2020-12-15 | 8.368 | 4,904,066 | +4,801 | 0.00% | 41,038,947 |
| 2020-12-16 | 2020-12-14 | 8.398 | 4,899,265 | +13,718 | 0.00% | 41,141,623 |
| 2020-12-14 | 2020-12-10 | 8.470 | 4,885,547 | +20,578 | 0.00% | 41,382,559 |
| 2020-12-11 | 2020-12-09 | 8.602 | 4,864,969 | -13,719 | 0.00% | 41,846,592 |
| 2020-12-10 | 2020-12-08 | 8.529 | 4,878,688 | +27,437 | 0.00% | 41,608,966 |
| 2020-12-09 | 2020-12-07 | 8.704 | 4,851,251 | +15,090 | 0.00% | 42,223,680 |
| 2020-12-07 | 2020-12-03 | 8.835 | 4,836,161 | +25,379 | 0.00% | 42,726,900 |
| 2020-12-04 | 2020-12-02 | 9.010 | 4,810,782 | +10,289 | 0.00% | 43,344,317 |
| 2020-12-03 | 2020-12-01 | 9.039 | 4,800,493 | -20,577 | 0.00% | 43,391,588 |
| 2020-12-02 | 2020-11-30 | 8.864 | 4,821,070 | +2,743 | 0.00% | 42,734,146 |
| 2020-12-01 | 2020-11-27 | 8.893 | 4,818,327 | -12,346 | 0.00% | 42,850,325 |
| 2020-11-30 | 2020-11-26 | 8.704 | 4,830,673 | -6,859 | 0.00% | 42,044,576 |
| 2020-11-27 | 2020-11-25 | 8.587 | 4,837,532 | -6,860 | 0.00% | 41,540,063 |
| 2020-11-24 | 2020-11-20 | 8.543 | 4,844,392 | +6,860 | 0.00% | 41,387,091 |
| 2020-11-23 | 2020-11-19 | 8.675 | 4,837,532 | +7,545 | 0.00% | 41,963,222 |
| 2020-11-19 | 2020-11-17 | 8.747 | 4,829,987 | -13,719 | 0.00% | 42,249,855 |
| 2020-11-18 | 2020-11-16 | 8.616 | 4,843,706 | +6,859 | 0.00% | 41,734,313 |
| 2020-11-16 | 2020-11-12 | 8.952 | 4,836,847 | -3,429 | 0.00% | 43,297,092 |
| 2020-11-13 | 2020-11-11 | 9.024 | 4,840,276 | -16,462 | 0.00% | 43,680,619 |
| 2020-11-12 | 2020-11-10 | 8.747 | 4,856,738 | -20,473 | 0.00% | 42,483,857 |
| 2020-11-11 | 2020-11-09 | 8.616 | 4,877,211 | -24,007 | 0.00% | 42,022,998 |
| 2020-11-10 | 2020-11-06 | 8.514 | 4,901,218 | -20,577 | 0.00% | 41,729,663 |
| 2020-11-09 | 2020-11-05 | 8.427 | 4,921,795 | -12,347 | 0.00% | 41,474,329 |
| 2020-11-06 | 2020-11-04 | 8.223 | 4,934,142 | -3,429 | 0.00% | 40,571,285 |
| 2020-11-05 | 2020-11-03 | 8.223 | 4,937,571 | -20,578 | 0.00% | 40,599,480 |
| 2020-11-04 | 2020-11-02 | 8.077 | 4,958,149 | -4,116 | 0.00% | 40,045,835 |
| 2020-11-03 | 2020-10-30 | 7.800 | 4,962,265 | +27,437 | 0.00% | 38,704,525 |
| 2020-11-02 | 2020-10-29 | 8.004 | 4,934,828 | +3,430 | 0.00% | 39,497,752 |
| 2020-10-30 | 2020-10-28 | 8.062 | 4,931,398 | +8,917 | 0.00% | 39,757,878 |
| 2020-10-29 | 2020-10-27 | 8.179 | 4,922,481 | +26,702 | 0.00% | 40,260,107 |
| 2020-10-28 | 2020-10-23 | 8.456 | 4,895,779 | -20,578 | 0.00% | 41,397,852 |
| 2020-10-27 | 2020-10-22 | 8.441 | 4,916,357 | -250,360 | 0.00% | 41,500,180 |
| 2020-10-23 | 2020-10-21 | 8.252 | 5,166,717 | -193,428 | 0.00% | 42,634,298 |
| 2020-10-22 | 2020-10-20 | 8.164 | 5,360,145 | +41,155 | 0.00% | 43,761,538 |
| 2020-10-21 | 2020-10-19 | 8.252 | 5,318,990 | -24,693 | 0.00% | 43,890,812 |
| 2020-10-20 | 2020-10-16 | 8.106 | 5,343,683 | -56,932 | 0.00% | 43,315,516 |
| 2020-10-19 | 2020-10-15 | 7.669 | 5,400,615 | -26,750 | 0.00% | 41,414,934 |
| 2020-10-16 | 2020-10-14 | 7.727 | 5,427,365 | +34,295 | 0.00% | 41,936,570 |
| 2020-10-15 | 2020-10-12 | 7.727 | 5,393,070 | -61,732 | 0.00% | 41,671,577 |
| 2020-10-14 | 2020-10-09 | 7.319 | 5,454,802 | +735 | 0.00% | 39,921,855 |
| 2020-10-08 | 2020-10-06 | 7.260 | 5,454,067 | +6,859 | 0.00% | 39,598,417 |
| 2020-10-07 | 2020-10-05 | 7.260 | 5,447,208 | +6,859 | 0.00% | 39,548,618 |
| 2020-10-05 | 2020-09-29 | 7.304 | 5,440,349 | +72,707 | 0.00% | 39,736,764 |
| 2020-09-29 | 2020-09-25 | 7.319 | 5,367,642 | +6,859 | 0.00% | 39,283,961 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,360,783 | +69,964 | 0.00% | 39,546,382 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,290,819 | +2,744 | 0.00% | 39,955,878 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,288,075 | +68,591 | 0.00% | 40,551,914 |
| 2020-09-23 | 2020-09-21 | 7.698 | 5,219,484 | +3,430 | 0.00% | 40,178,110 |
| 2020-09-22 | 2020-09-18 | 7.756 | 5,216,054 | -13,718 | 0.00% | 40,455,886 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,229,772 | +71,335 | 0.00% | 40,409,794 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,158,437 | +65,848 | 0.00% | 40,234,622 |
| 2020-09-17 | 2020-09-15 | 7.814 | 5,092,589 | -8,231 | 0.00% | 39,795,267 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,100,820 | +68,592 | 0.00% | 39,785,222 |
| 2020-09-15 | 2020-09-11 | 7.858 | 5,032,228 | +8,917 | 0.00% | 39,543,680 |
| 2020-09-14 | 2020-09-10 | 7.902 | 5,023,311 | +11,660 | 0.00% | 39,693,314 |
| 2020-09-11 | 2020-09-09 | 8.018 | 5,011,651 | +17,834 | 0.00% | 40,185,698 |
| 2020-09-10 | 2020-09-08 | 8.150 | 4,993,817 | -20,577 | 0.00% | 40,697,941 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,014,394 | +6,859 | 0.00% | 39,622,854 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,007,535 | -24,007 | 0.00% | 39,714,665 |
| 2020-09-07 | 2020-09-03 | 7.844 | 5,031,542 | +43,899 | 0.00% | 39,464,935 |
| 2020-09-04 | 2020-09-02 | 7.844 | 4,987,643 | +77,508 | 0.00% | 39,120,613 |
| 2020-09-02 | 2020-08-31 | 8.004 | 4,910,135 | +48,014 | 0.00% | 39,300,112 |
| 2020-09-01 | 2020-08-28 | 8.237 | 4,862,121 | +22,636 | 0.00% | 40,049,972 |
| 2020-08-31 | 2020-08-27 | 8.281 | 4,839,485 | +69,963 | 0.00% | 40,075,181 |
| 2020-08-28 | 2020-08-26 | 8.354 | 4,769,522 | +13,671 | 0.00% | 39,843,501 |
| 2020-08-26 | 2020-08-24 | 8.441 | 4,755,851 | -6,859 | 0.00% | 40,145,310 |
| 2020-08-25 | 2020-08-21 | 8.441 | 4,762,710 | +4,115 | 0.00% | 40,203,208 |
| 2020-08-24 | 2020-08-20 | 8.383 | 4,758,595 | +57,617 | 0.00% | 39,890,970 |
| 2020-08-21 | 2020-08-19 | 8.660 | 4,700,978 | -6,859 | 0.00% | 40,710,147 |
| 2020-08-20 | 2020-08-18 | 8.572 | 4,707,837 | +4,115 | 0.00% | 40,357,732 |
| 2020-08-19 | 2020-08-17 | 8.543 | 4,703,722 | -20,577 | 0.00% | 40,185,305 |
| 2020-08-17 | 2020-08-13 | 8.456 | 4,724,299 | +13,718 | 0.00% | 39,947,847 |
| 2020-08-13 | 2020-08-11 | 8.456 | 4,710,581 | -29,494 | 0.00% | 39,831,850 |
| 2020-08-12 | 2020-08-10 | 8.281 | 4,740,075 | -19,206 | 0.00% | 39,251,979 |
| 2020-08-11 | 2020-08-07 | 8.295 | 4,759,281 | +81,576 | 0.00% | 39,480,407 |
| 2020-08-10 | 2020-08-06 | 8.398 | 4,677,705 | -100,144 | 0.00% | 39,281,071 |
| 2020-08-07 | 2020-08-05 | 8.441 | 4,777,849 | +11,661 | 0.00% | 40,331,000 |
| 2020-08-06 | 2020-08-04 | 8.500 | 4,766,188 | -6,859 | 0.00% | 40,510,512 |
| 2020-08-04 | 2020-07-31 | 8.281 | 4,773,047 | +10,288 | 0.00% | 39,525,016 |
| 2020-08-03 | 2020-07-30 | 8.412 | 4,762,759 | +104,946 | 0.00% | 40,064,749 |
| 2020-07-31 | 2020-07-29 | 8.543 | 4,657,813 | -6,173 | 0.00% | 39,793,091 |
| 2020-07-29 | 2020-07-27 | 8.631 | 4,663,986 | -10,289 | 0.00% | 40,253,807 |
| 2020-07-28 | 2020-07-24 | 8.543 | 4,674,275 | +24,007 | 0.00% | 39,933,731 |
| 2020-07-27 | 2020-07-23 | 8.689 | 4,650,268 | +73,393 | 0.00% | 40,406,595 |
| 2020-07-24 | 2020-07-22 | 8.747 | 4,576,875 | +20,139 | 0.00% | 40,035,782 |
| 2020-07-23 | 2020-07-21 | 8.835 | 4,556,736 | -686 | 0.00% | 40,258,214 |
| 2020-07-22 | 2020-07-20 | 8.879 | 4,557,422 | +2,058 | 0.00% | 40,463,603 |
| 2020-07-21 | 2020-07-17 | 8.922 | 4,555,364 | -1,372 | 0.00% | 40,644,569 |
| 2020-07-20 | 2020-07-16 | 8.922 | 4,556,736 | +2,057 | 0.00% | 40,656,810 |
| 2020-07-17 | 2020-07-15 | 8.995 | 4,554,679 | +6,860 | 0.00% | 40,970,470 |
| 2020-07-16 | 2020-07-14 | 9.112 | 4,547,819 | +6,859 | 0.00% | 41,439,184 |
| 2020-07-15 | 2020-07-13 | 9.199 | 4,540,960 | -7,499 | 0.00% | 41,773,902 |
| 2020-07-14 | 2020-07-10 | 9.316 | 4,548,459 | +6,860 | 0.00% | 42,373,384 |
| 2020-07-13 | 2020-07-09 | 9.491 | 4,541,599 | -3,272 | 0.00% | 43,104,021 |
| 2020-07-09 | 2020-07-07 | 9.564 | 4,544,871 | -48,700 | 0.00% | 43,466,374 |
| 2020-07-08 | 2020-07-06 | 9.506 | 4,593,571 | -1,372 | 0.00% | 43,664,253 |
| 2020-07-07 | 2020-07-03 | 8.952 | 4,594,943 | +31,552 | 0.00% | 41,131,686 |
| 2020-07-06 | 2020-07-02 | 8.879 | 4,563,391 | -192,057 | 0.00% | 40,516,599 |
| 2020-07-03 | 2020-06-30 | 9.681 | 4,755,448 | -27,437 | 0.00% | 46,037,730 |
| 2020-07-02 | 2020-06-29 | 9.619 | 4,782,885 | +279,744 | 0.00% | 46,007,953 |
| 2020-06-30 | 2020-06-26 | 9.527 | 4,503,141 | +194,297 | 0.00% | 42,899,836 |
| 2020-06-29 | 2020-06-24 | 9.604 | 4,308,844 | -106,216 | 0.00% | 41,381,486 |
| 2020-06-26 | 2020-06-23 | 9.666 | 4,415,060 | +12,953 | 0.00% | 42,674,247 |
| 2020-06-24 | 2020-06-22 | 9.573 | 4,402,107 | +28,497 | 0.00% | 42,141,230 |
| 2020-06-23 | 2020-06-19 | 9.666 | 4,373,610 | +38,860 | 0.00% | 42,273,607 |
| 2020-06-22 | 2020-06-18 | 9.527 | 4,334,750 | +20,077 | 0.00% | 41,295,634 |
| 2020-06-19 | 2020-06-17 | 9.588 | 4,314,673 | +12,953 | 0.00% | 41,370,847 |
| 2020-06-18 | 2020-06-16 | 9.604 | 4,301,720 | -5,181 | 0.00% | 41,313,068 |
| 2020-06-17 | 2020-06-15 | 9.480 | 4,306,901 | +59,584 | 0.00% | 40,830,828 |
| 2020-06-16 | 2020-06-12 | 9.573 | 4,247,317 | +38,860 | 0.00% | 40,659,430 |
| 2020-06-15 | 2020-06-11 | 9.696 | 4,208,457 | -19,430 | 0.00% | 40,807,262 |
| 2020-06-11 | 2020-06-09 | 9.789 | 4,227,887 | -14,248 | 0.00% | 41,387,344 |
| 2020-06-10 | 2020-06-08 | 9.712 | 4,242,135 | +6,476 | 0.00% | 41,199,321 |
| 2020-06-09 | 2020-06-05 | 9.866 | 4,235,659 | -15,544 | 0.00% | 41,790,423 |
| 2020-06-08 | 2020-06-04 | 9.789 | 4,251,203 | -647 | 0.00% | 41,615,587 |
| 2020-06-05 | 2020-06-03 | 9.820 | 4,251,850 | -60,880 | 0.00% | 41,753,220 |
| 2020-06-04 | 2020-06-02 | 9.743 | 4,312,730 | +14,896 | 0.00% | 42,018,114 |
| 2020-06-03 | 2020-06-01 | 9.712 | 4,297,834 | -187,820 | 0.00% | 41,740,265 |
| 2020-06-02 | 2020-05-29 | 9.403 | 4,485,654 | +58,289 | 0.00% | 42,179,166 |
| 2020-06-01 | 2020-05-28 | 9.542 | 4,427,365 | -58,289 | 0.00% | 42,246,305 |
| 2020-05-29 | 2020-05-27 | 9.403 | 4,485,654 | -3,239 | 0.00% | 42,179,166 |
| 2020-05-28 | 2020-05-26 | 9.434 | 4,488,893 | -47,279 | 0.00% | 42,348,242 |
| 2020-05-27 | 2020-05-25 | 9.403 | 4,536,172 | +14,896 | 0.00% | 42,654,193 |
| 2020-05-26 | 2020-05-22 | 9.295 | 4,521,276 | +127,589 | 0.00% | 42,025,456 |
| 2020-05-25 | 2020-05-21 | 9.681 | 4,393,687 | -124,998 | 0.00% | 42,535,504 |
| 2020-05-22 | 2020-05-20 | 9.681 | 4,518,685 | +9,715 | 0.00% | 43,745,615 |
| 2020-05-21 | 2020-05-19 | 9.619 | 4,508,970 | -64,766 | 0.00% | 43,373,085 |
| 2020-05-20 | 2020-05-18 | 9.480 | 4,573,736 | -1,943 | 0.00% | 43,360,511 |
| 2020-05-19 | 2020-05-15 | 9.419 | 4,575,679 | +14,896 | 0.00% | 43,096,332 |
| 2020-05-18 | 2020-05-14 | 9.403 | 4,560,783 | +12,954 | 0.00% | 42,885,613 |
| 2020-05-15 | 2020-05-13 | 9.496 | 4,547,829 | +12,953 | 0.00% | 43,185,123 |
| 2020-05-14 | 2020-05-12 | 9.511 | 4,534,876 | +12,953 | 0.00% | 43,132,144 |
| 2020-05-13 | 2020-05-11 | 9.604 | 4,521,923 | -173,572 | 0.00% | 43,427,864 |
| 2020-05-12 | 2020-05-08 | 9.511 | 4,695,495 | +5,829 | 0.00% | 44,659,825 |
| 2020-05-11 | 2020-05-07 | 9.388 | 4,689,666 | +1,943 | 0.00% | 44,025,106 |
| 2020-05-08 | 2020-05-06 | 9.465 | 4,687,723 | -18,135 | 0.00% | 44,368,765 |
| 2020-05-07 | 2020-05-05 | 9.403 | 4,705,858 | +10,363 | 0.00% | 44,249,772 |
| 2020-05-06 | 2020-05-04 | 9.357 | 4,695,495 | +59,584 | 0.00% | 43,934,828 |
| 2020-05-05 | 2020-04-29 | 9.758 | 4,635,911 | -210,488 | 0.00% | 45,238,385 |
| 2020-05-04 | 2020-04-28 | 9.650 | 4,846,399 | +187,820 | 0.00% | 46,768,572 |
| 2020-04-29 | 2020-04-27 | 9.527 | 4,658,579 | -108,806 | 0.00% | 44,380,639 |
| 2020-04-28 | 2020-04-24 | 9.280 | 4,767,385 | -25,906 | 0.00% | 44,239,440 |
| 2020-04-27 | 2020-04-23 | 9.295 | 4,793,291 | +12,953 | 0.00% | 44,553,847 |
| 2020-04-23 | 2020-04-21 | 9.264 | 4,780,338 | +97,148 | 0.00% | 44,285,829 |
| 2020-04-22 | 2020-04-20 | 9.403 | 4,683,190 | +16,192 | 0.00% | 44,036,622 |
| 2020-04-21 | 2020-04-17 | 9.449 | 4,666,998 | -44,041 | 0.00% | 44,100,545 |
| 2020-04-20 | 2020-04-16 | 9.419 | 4,711,039 | +94,558 | 0.00% | 44,371,229 |
| 2020-04-17 | 2020-04-15 | 9.588 | 4,616,481 | +7,772 | 0.00% | 44,264,705 |
| 2020-04-16 | 2020-04-14 | 9.681 | 4,608,709 | -3,886 | 0.00% | 44,617,142 |
| 2020-04-15 | 2020-04-09 | 9.681 | 4,612,595 | +14,248 | 0.00% | 44,654,763 |
| 2020-04-14 | 2020-04-08 | 9.619 | 4,598,347 | -19,429 | 0.00% | 44,232,828 |
| 2020-04-09 | 2020-04-07 | 9.727 | 4,617,776 | -5,182 | 0.00% | 44,918,820 |
| 2020-04-08 | 2020-04-06 | 9.604 | 4,622,958 | +12,953 | 0.00% | 44,398,189 |
| 2020-04-07 | 2020-04-03 | 9.465 | 4,610,005 | +7,772 | 0.00% | 43,633,173 |
| 2020-04-06 | 2020-04-02 | 9.604 | 4,602,233 | +12,953 | 0.00% | 44,199,149 |
| 2020-04-03 | 2020-04-01 | 9.588 | 4,589,280 | +12,954 | 0.00% | 44,003,891 |
| 2020-04-02 | 2020-03-31 | 9.789 | 4,576,326 | -22,668 | 0.00% | 44,798,259 |
| 2020-04-01 | 2020-03-30 | 9.635 | 4,598,994 | +24,611 | 0.00% | 44,310,062 |
| 2020-03-31 | 2020-03-27 | 9.712 | 4,574,383 | +154,142 | 0.00% | 44,426,090 |
| 2020-03-30 | 2020-03-26 | 9.666 | 4,420,241 | +2,591 | 0.00% | 42,724,324 |
| 2020-03-27 | 2020-03-25 | 9.774 | 4,417,650 | -30,440 | 0.00% | 43,176,749 |
| 2020-03-26 | 2020-03-24 | 9.681 | 4,448,090 | -31,735 | 0.00% | 43,062,182 |
| 2020-03-25 | 2020-03-23 | 9.187 | 4,479,825 | +7,124 | 0.00% | 41,155,979 |
| 2020-03-24 | 2020-03-20 | 9.434 | 4,472,701 | -6,477 | 0.00% | 42,195,487 |
| 2020-03-23 | 2020-03-19 | 9.202 | 4,479,178 | -67,356 | 0.00% | 41,219,195 |
| 2020-03-20 | 2020-03-18 | 9.264 | 4,546,534 | +23,963 | 0.00% | 42,119,831 |
| 2020-03-19 | 2020-03-17 | 9.573 | 4,522,571 | -55,051 | 0.00% | 43,294,428 |
| 2020-03-18 | 2020-03-16 | 9.558 | 4,577,622 | +24,611 | 0.00% | 43,750,750 |
| 2020-03-17 | 2020-03-13 | 9.789 | 4,553,011 | -6,476 | 0.00% | 44,570,025 |
| 2020-03-16 | 2020-03-12 | 9.774 | 4,559,487 | +42,097 | 0.00% | 44,563,020 |
| 2020-03-13 | 2020-03-11 | 9.959 | 4,517,390 | -6,476 | 0.00% | 44,988,574 |
| 2020-03-12 | 2020-03-10 | 9.897 | 4,523,866 | -26,554 | 0.00% | 44,773,669 |
| 2020-03-10 | 2020-03-06 | 9.805 | 4,550,420 | +62,175 | 0.00% | 44,614,921 |
| 2020-03-09 | 2020-03-05 | 10.082 | 4,488,245 | -19,430 | 0.00% | 45,252,717 |
| 2020-03-05 | 2020-03-03 | 9.959 | 4,507,675 | -4,533 | 0.00% | 44,891,822 |
| 2020-03-04 | 2020-03-02 | 9.944 | 4,512,208 | -20,725 | 0.00% | 44,867,296 |
| 2020-03-03 | 2020-02-28 | 9.727 | 4,532,933 | +25,906 | 0.00% | 44,093,520 |
| 2020-03-02 | 2020-02-27 | 9.944 | 4,507,027 | -3,238 | 0.00% | 44,815,779 |
| 2020-02-28 | 2020-02-26 | 9.758 | 4,510,265 | +31,735 | 0.00% | 44,012,300 |
| 2020-02-27 | 2020-02-25 | 9.820 | 4,478,530 | +6,476 | 0.00% | 43,979,220 |
| 2020-02-26 | 2020-02-24 | 9.789 | 4,472,054 | +7,125 | 0.00% | 43,777,526 |
| 2020-02-25 | 2020-02-21 | 9.974 | 4,464,929 | +7,124 | 0.00% | 44,535,056 |
| 2020-02-24 | 2020-02-20 | 10.113 | 4,457,805 | +6,476 | 0.00% | 45,083,465 |
| 2020-02-21 | 2020-02-19 | 10.113 | 4,451,329 | -19,429 | 0.00% | 45,017,971 |
| 2020-02-20 | 2020-02-18 | 9.990 | 4,470,758 | -64,766 | 0.00% | 44,662,226 |
| 2020-02-19 | 2020-02-17 | 10.098 | 4,535,524 | -2,591 | 0.00% | 45,799,437 |
| 2020-02-17 | 2020-02-13 | 9.944 | 4,538,115 | -26,554 | 0.00% | 45,124,904 |
| 2020-02-14 | 2020-02-12 | 10.036 | 4,564,669 | +12,954 | 0.00% | 45,811,823 |
| 2020-02-13 | 2020-02-11 | 9.928 | 4,551,715 | -13,601 | 0.00% | 45,189,856 |
| 2020-02-12 | 2020-02-10 | 9.696 | 4,565,316 | -12,953 | 0.00% | 44,267,542 |
| 2020-02-11 | 2020-02-07 | 9.758 | 4,578,269 | -1,296 | 0.00% | 44,675,900 |
| 2020-02-10 | 2020-02-06 | 9.743 | 4,579,565 | -62,822 | 0.00% | 44,617,837 |
| 2020-02-07 | 2020-02-05 | 9.496 | 4,642,387 | +9,067 | 0.00% | 44,083,024 |
| 2020-02-06 | 2020-02-04 | 9.388 | 4,633,320 | -27,849 | 0.00% | 43,496,148 |
| 2020-02-05 | 2020-02-03 | 9.280 | 4,661,169 | +7,771 | 0.00% | 43,253,798 |
| 2020-02-04 | 2020-01-31 | 9.187 | 4,653,398 | +61,528 | 0.00% | 42,750,587 |
| 2020-02-03 | 2020-01-30 | 9.264 | 4,591,870 | +24,611 | 0.00% | 42,539,831 |
| 2020-01-31 | 2020-01-29 | 9.558 | 4,567,259 | +9,715 | 0.00% | 43,651,705 |
| 2020-01-30 | 2020-01-24 | 9.928 | 4,557,544 | +41,450 | 0.00% | 45,247,727 |
| 2020-01-29 | 2020-01-22 | 10.052 | 4,516,094 | -7,124 | 0.00% | 45,394,045 |
| 2020-01-23 | 2020-01-21 | 9.944 | 4,523,218 | +11,657 | 0.00% | 44,976,775 |
| 2020-01-22 | 2020-01-20 | 10.268 | 4,511,561 | +2,591 | 0.00% | 46,323,717 |
| 2020-01-16 | 2020-01-14 | 10.422 | 4,508,970 | -71,242 | 0.00% | 46,993,311 |
| 2020-01-15 | 2020-01-13 | 10.499 | 4,580,212 | -18,135 | 0.00% | 48,089,406 |
| 2020-01-14 | 2020-01-10 | 10.376 | 4,598,347 | -1,295 | 0.00% | 47,711,815 |
| 2020-01-08 | 2020-01-06 | 10.268 | 4,599,642 | -648 | 0.00% | 47,228,114 |
| 2020-01-06 | 2020-01-02 | 10.499 | 4,600,290 | -6,476 | 0.00% | 48,300,213 |
| 2020-01-03 | 2019-12-31 | 10.391 | 4,606,766 | -47,279 | 0.00% | 47,870,299 |
| 2020-01-02 | 2019-12-27 | 10.438 | 4,654,045 | -499 | 0.00% | 48,577,169 |
| 2019-12-27 | 2019-12-20 | 10.221 | 4,654,544 | -35,621 | 0.00% | 47,576,233 |
| 2019-12-20 | 2019-12-18 | 10.237 | 4,690,165 | -45,336 | 0.00% | 48,012,749 |
| 2019-12-19 | 2019-12-17 | 10.175 | 4,735,501 | -1,295 | 0.00% | 48,184,379 |
| 2019-12-17 | 2019-12-13 | 10.052 | 4,736,796 | -16,192 | 0.00% | 47,612,457 |
| 2019-12-16 | 2019-12-12 | 9.882 | 4,752,988 | +23,316 | 0.00% | 46,967,951 |
| 2019-12-13 | 2019-12-11 | 9.835 | 4,729,672 | -12,953 | 0.00% | 46,518,465 |
| 2019-12-11 | 2019-12-09 | 9.727 | 4,742,625 | +647 | 0.00% | 46,133,272 |
| 2019-12-10 | 2019-12-06 | 9.712 | 4,741,978 | -25,906 | 0.00% | 46,053,761 |
| 2019-12-09 | 2019-12-05 | 9.573 | 4,767,884 | +2,591 | 0.00% | 45,642,801 |
| 2019-12-06 | 2019-12-04 | 9.527 | 4,765,293 | +10,362 | 0.00% | 45,397,266 |
| 2019-12-03 | 2019-11-29 | 9.619 | 4,754,931 | +26,554 | 0.00% | 45,739,055 |
| 2019-12-02 | 2019-11-28 | 9.882 | 4,728,377 | +18,782 | 0.00% | 46,724,751 |
| 2019-11-29 | 2019-11-27 | 9.913 | 4,709,595 | +25,907 | 0.00% | 46,684,586 |
| 2019-11-27 | 2019-11-25 | 9.882 | 4,683,688 | -31,736 | 0.00% | 46,283,144 |
| 2019-11-26 | 2019-11-22 | 9.774 | 4,715,424 | -12,953 | 0.00% | 46,087,100 |
| 2019-11-25 | 2019-11-21 | 9.681 | 4,728,377 | +33,678 | 0.00% | 45,775,654 |
| 2019-11-22 | 2019-11-20 | 9.882 | 4,694,699 | +7,772 | 0.00% | 46,391,952 |
| 2019-11-21 | 2019-11-19 | 9.913 | 4,686,927 | -27,849 | 0.00% | 46,459,886 |
| 2019-11-20 | 2019-11-18 | 9.743 | 4,714,776 | -12,953 | 0.00% | 45,935,172 |
| 2019-11-15 | 2019-11-13 | 9.588 | 4,727,729 | -38,860 | 0.00% | 45,331,396 |
| 2019-11-14 | 2019-11-12 | 9.743 | 4,766,589 | -6,476 | 0.00% | 46,439,976 |
| 2019-11-13 | 2019-11-11 | 9.681 | 4,773,065 | +2,590 | 0.00% | 46,208,281 |
| 2019-11-12 | 2019-11-08 | 9.990 | 4,770,475 | +12,954 | 0.00% | 47,656,356 |
| 2019-11-11 | 2019-11-07 | 10.129 | 4,757,521 | -12,306 | 0.00% | 48,188,064 |
| 2019-11-08 | 2019-11-06 | 9.959 | 4,769,827 | -25,906 | 0.00% | 47,502,587 |
| 2019-11-07 | 2019-11-05 | 10.036 | 4,795,733 | -12,953 | 0.00% | 48,130,822 |
| 2019-11-06 | 2019-11-04 | 10.005 | 4,808,686 | -86,786 | 0.00% | 48,112,325 |
| 2019-11-05 | 2019-11-01 | 9.820 | 4,895,472 | -34,654 | 0.00% | 48,073,596 |
| 2019-11-04 | 2019-10-31 | 9.743 | 4,930,126 | -9,715 | 0.00% | 48,033,286 |
| 2019-11-01 | 2019-10-30 | 9.619 | 4,939,841 | +15,544 | 0.00% | 47,517,758 |
| 2019-10-31 | 2019-10-29 | 9.743 | 4,924,297 | -13,601 | 0.00% | 47,976,495 |
| 2019-10-29 | 2019-10-25 | 9.712 | 4,937,898 | +2,591 | 0.00% | 47,956,522 |
| 2019-10-28 | 2019-10-24 | 9.805 | 4,935,307 | -41,450 | 0.00% | 48,388,574 |
| 2019-10-25 | 2019-10-23 | 9.712 | 4,976,757 | +4,533 | 0.00% | 48,333,918 |
| 2019-10-24 | 2019-10-22 | 9.727 | 4,972,224 | -18,134 | 0.00% | 48,366,667 |
| 2019-10-23 | 2019-10-21 | 9.681 | 4,990,358 | -11,010 | 0.00% | 48,311,905 |
| 2019-10-21 | 2019-10-17 | 9.743 | 5,001,368 | -6,477 | 0.00% | 48,727,384 |
| 2019-10-18 | 2019-10-16 | 9.696 | 5,007,845 | -25,906 | 0.00% | 48,558,520 |
| 2019-10-17 | 2019-10-15 | 9.666 | 5,033,751 | -6,477 | 0.00% | 48,654,273 |
| 2019-10-16 | 2019-10-14 | 9.604 | 5,040,228 | -148,961 | 0.00% | 48,405,587 |
| 2019-10-15 | 2019-10-11 | 9.465 | 5,189,189 | -18,782 | 0.00% | 49,115,083 |
| 2019-10-11 | 2019-10-09 | 9.202 | 5,207,971 | +9,067 | 0.00% | 47,925,841 |
| 2019-10-10 | 2019-10-08 | 9.187 | 5,198,904 | +42,824 | 0.00% | 47,762,130 |
| 2019-10-09 | 2019-10-04 | 9.141 | 5,156,080 | -3,886 | 0.00% | 47,129,874 |
| 2019-10-04 | 2019-10-02 | 9.233 | 5,159,966 | +2,590 | 0.00% | 47,643,422 |
| 2019-10-03 | 2019-09-30 | 9.233 | 5,157,376 | -3,238 | 0.00% | 47,619,508 |
| 2019-10-02 | 2019-09-27 | 9.141 | 5,160,614 | -42,098 | 0.00% | 47,171,317 |
| 2019-09-30 | 2019-09-26 | 9.202 | 5,202,712 | -1,295 | 0.00% | 47,877,445 |
| 2019-09-27 | 2019-09-25 | 9.110 | 5,204,007 | -14,896 | 0.00% | 47,407,255 |
| 2019-09-26 | 2019-09-24 | 9.172 | 5,218,903 | +6,476 | 0.00% | 47,865,279 |
| 2019-09-23 | 2019-09-19 | 9.202 | 5,212,427 | +14,897 | 0.00% | 47,966,847 |
| 2019-09-19 | 2019-09-17 | 9.295 | 5,197,530 | +64,765 | 0.00% | 48,311,266 |
| 2019-09-18 | 2019-09-16 | 9.449 | 5,132,765 | +5,181 | 0.00% | 48,501,785 |
| 2019-09-16 | 2019-09-12 | 9.527 | 5,127,584 | -67,356 | 0.00% | 48,848,684 |
| 2019-09-13 | 2019-09-11 | 9.573 | 5,194,940 | -25,906 | 0.00% | 49,730,995 |
| 2019-09-12 | 2019-09-10 | 9.310 | 5,220,846 | -22,020 | 0.00% | 48,608,601 |
| 2019-09-09 | 2019-09-05 | 9.249 | 5,242,866 | -51,165 | 0.00% | 48,489,812 |
| 2019-09-06 | 2019-09-04 | 9.094 | 5,294,031 | -173,572 | 0.00% | 48,145,610 |
| 2019-09-05 | 2019-09-03 | 8.863 | 5,467,603 | +164,504 | 0.00% | 48,457,811 |
| 2019-09-04 | 2019-09-02 | 8.971 | 5,303,099 | -5,181 | 0.00% | 47,573,027 |
| 2019-09-03 | 2019-08-30 | 8.986 | 5,308,280 | -12,953 | 0.00% | 47,701,466 |
| 2019-08-30 | 2019-08-28 | 8.955 | 5,321,233 | -11,658 | 0.00% | 47,653,543 |
| 2019-08-28 | 2019-08-26 | 8.878 | 5,332,891 | +11,658 | 0.00% | 47,346,238 |
| 2019-08-27 | 2019-08-23 | 8.940 | 5,321,233 | -5,181 | 0.00% | 47,571,381 |
| 2019-08-26 | 2019-08-22 | 8.924 | 5,326,414 | +95,853 | 0.00% | 47,535,458 |
| 2019-08-23 | 2019-08-21 | 8.909 | 5,230,561 | -8,420 | 0.00% | 46,599,259 |
| 2019-08-22 | 2019-08-20 | 8.847 | 5,238,981 | +13,601 | 0.00% | 46,350,708 |
| 2019-08-21 | 2019-08-19 | 8.909 | 5,225,380 | +38,860 | 0.00% | 46,553,101 |
| 2019-08-20 | 2019-08-16 | 8.847 | 5,186,520 | -58,289 | 0.00% | 45,886,571 |
| 2019-08-19 | 2019-08-15 | 8.816 | 5,244,809 | -516,254 | 0.00% | 46,240,307 |
| 2019-08-16 | 2019-08-14 | 8.708 | 5,761,063 | +444,649 | 0.00% | 50,169,139 |
| 2019-08-15 | 2019-08-13 | 8.708 | 5,316,414 | -44,689 | 0.00% | 46,296,997 |
| 2019-08-14 | 2019-08-12 | 8.847 | 5,361,103 | +26,405 | 0.00% | 47,431,155 |
| 2019-08-13 | 2019-08-09 | 8.801 | 5,334,698 | +12,953 | 0.00% | 46,950,435 |
| 2019-08-12 | 2019-08-08 | 8.816 | 5,321,745 | +7,772 | 0.00% | 46,918,605 |
| 2019-08-09 | 2019-08-07 | 8.816 | 5,313,973 | +33,678 | 0.00% | 46,850,084 |
| 2019-08-08 | 2019-08-06 | 8.816 | 5,280,295 | -16,839 | 0.00% | 46,553,166 |
| 2019-08-07 | 2019-08-05 | 8.924 | 5,297,134 | +28,212 | 0.00% | 47,274,149 |
| 2019-08-06 | 2019-08-02 | 9.156 | 5,268,922 | +28,497 | 0.00% | 48,242,676 |
| 2019-08-05 | 2019-08-01 | 9.326 | 5,240,425 | +62,823 | 0.00% | 48,871,804 |
| 2019-08-02 | 2019-07-31 | 9.372 | 5,177,602 | +9,067 | 0.00% | 48,525,752 |
| 2019-08-01 | 2019-07-30 | 9.496 | 5,168,535 | +123,055 | 0.00% | 49,079,203 |
| 2019-07-31 | 2019-07-29 | 9.465 | 5,045,480 | +33,030 | 0.00% | 47,754,894 |
| 2019-07-30 | 2019-07-26 | 9.573 | 5,012,450 | -26,813 | 0.00% | 47,984,024 |
| 2019-07-29 | 2019-07-25 | 9.558 | 5,039,263 | +116,579 | 0.00% | 48,162,896 |
| 2019-07-25 | 2019-07-23 | 9.542 | 4,922,684 | -298,635 | 0.00% | 46,972,682 |
| 2019-07-24 | 2019-07-22 | 9.511 | 5,221,319 | +6,477 | 0.00% | 49,661,046 |
| 2019-07-23 | 2019-07-19 | 9.650 | 5,214,842 | -126,941 | 0.00% | 50,324,109 |
| 2019-07-22 | 2019-07-18 | 9.558 | 5,341,783 | +48,283 | 0.00% | 51,054,240 |
| 2019-07-19 | 2019-07-17 | 9.604 | 5,293,500 | +245,526 | 0.00% | 50,837,973 |
| 2019-07-17 | 2019-07-15 | 9.681 | 5,047,974 | -2,590 | 0.00% | 48,869,689 |
| 2019-07-16 | 2019-07-12 | 9.650 | 5,050,564 | -25,906 | 0.00% | 48,738,798 |
| 2019-07-15 | 2019-07-11 | 9.588 | 5,076,470 | +2,590 | 0.00% | 48,675,267 |
| 2019-07-12 | 2019-07-10 | 9.480 | 5,073,880 | +15,544 | 0.00% | 48,102,039 |
| 2019-07-11 | 2019-07-09 | 9.480 | 5,058,336 | +14,896 | 0.00% | 47,954,677 |
| 2019-07-10 | 2019-07-08 | 9.558 | 5,043,440 | +12,953 | 0.00% | 48,202,818 |
| 2019-07-09 | 2019-07-05 | 9.681 | 5,030,487 | +7,772 | 0.00% | 48,700,396 |
| 2019-07-08 | 2019-07-04 | 9.727 | 5,022,715 | +34,974 | 0.00% | 48,857,811 |
| 2019-07-05 | 2019-07-03 | 9.743 | 4,987,741 | +12,953 | 0.00% | 48,594,618 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,974,788 | +54,403 | 0.00% | 49,082,916 |
| 2019-07-03 | 2019-06-28 | 10.960 | 4,920,385 | -158,028 | 0.00% | 53,925,451 |
| 2019-07-02 | 2019-06-27 | 10.878 | 5,078,413 | +233,859 | 0.00% | 55,243,873 |
| 2019-06-27 | 2019-06-25 | 10.601 | 4,844,554 | -9,825 | 0.00% | 51,358,748 |
| 2019-06-26 | 2019-06-24 | 10.732 | 4,854,379 | +1,228 | 0.00% | 52,095,323 |
| 2019-06-25 | 2019-06-21 | 10.699 | 4,853,151 | -57,108 | 0.00% | 51,924,080 |
| 2019-06-24 | 2019-06-20 | 10.748 | 4,910,259 | -74,303 | 0.00% | 52,774,968 |
| 2019-06-21 | 2019-06-19 | 10.650 | 4,984,562 | -39,301 | 0.00% | 53,086,536 |
| 2019-06-20 | 2019-06-18 | 10.455 | 5,023,863 | +6,141 | 0.00% | 52,523,354 |
| 2019-06-19 | 2019-06-17 | 10.341 | 5,017,722 | +49,126 | 0.00% | 51,887,167 |
| 2019-06-18 | 2019-06-14 | 10.308 | 4,968,596 | +251,770 | 0.00% | 51,217,342 |
| 2019-06-17 | 2019-06-13 | 10.292 | 4,716,826 | +9,825 | 0.00% | 48,545,231 |
| 2019-06-13 | 2019-06-11 | 10.406 | 4,707,001 | -1,228 | 0.00% | 48,980,678 |
| 2019-06-12 | 2019-06-10 | 10.276 | 4,708,229 | -13,510 | 0.00% | 48,380,079 |
| 2019-06-11 | 2019-06-06 | 10.064 | 4,721,739 | -12,281 | 0.00% | 47,519,306 |
| 2019-06-10 | 2019-06-05 | 10.015 | 4,734,020 | -614 | 0.00% | 47,411,625 |
| 2019-06-06 | 2019-06-04 | 9.999 | 4,734,634 | -18,423 | 0.00% | 47,340,673 |
| 2019-06-05 | 2019-06-03 | 10.064 | 4,753,057 | +1,228 | 0.00% | 47,834,489 |
| 2019-06-04 | 2019-05-31 | 10.097 | 4,751,829 | -12,281 | 0.00% | 47,976,894 |
| 2019-06-03 | 2019-05-30 | 10.097 | 4,764,110 | -98,252 | 0.00% | 48,100,890 |
| 2019-05-31 | 2019-05-29 | 10.015 | 4,862,362 | -741,186 | 0.00% | 48,696,982 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,603,548 | +30,765 | 0.00% | 56,485,033 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,572,783 | +6,140 | 0.00% | 56,356,417 |
| 2019-05-28 | 2019-05-24 | 10.178 | 5,566,643 | +3,685 | 0.00% | 56,656,929 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,562,958 | -269,578 | 0.00% | 56,438,241 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,832,536 | -61,408 | 0.00% | 59,743,094 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,893,944 | +1,079,437 | 0.00% | 60,564,063 |
| 2019-05-22 | 2019-05-20 | 10.243 | 4,814,507 | +6,141 | 0.00% | 49,315,349 |
| 2019-05-21 | 2019-05-17 | 10.243 | 4,808,366 | +30,703 | 0.00% | 49,252,446 |
| 2019-05-20 | 2019-05-16 | 10.308 | 4,777,663 | +12,896 | 0.00% | 49,249,164 |
| 2019-05-17 | 2019-05-15 | 10.259 | 4,764,767 | +36,230 | 0.00% | 48,883,451 |
| 2019-05-16 | 2019-05-14 | 10.308 | 4,728,537 | +41,757 | 0.00% | 48,742,763 |
| 2019-05-15 | 2019-05-10 | 10.536 | 4,686,780 | -1,842 | 0.00% | 49,380,842 |
| 2019-05-14 | 2019-05-09 | 10.487 | 4,688,622 | +20,264 | 0.00% | 49,171,191 |
| 2019-05-10 | 2019-05-08 | 10.829 | 4,668,358 | +36,845 | 0.00% | 50,555,154 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,631,513 | -153,518 | 0.00% | 51,136,644 |
| 2019-05-08 | 2019-05-06 | 11.106 | 4,785,031 | +68,776 | 0.00% | 53,143,331 |
| 2019-05-07 | 2019-05-03 | 11.383 | 4,716,255 | +36,230 | 0.00% | 53,685,140 |
| 2019-05-06 | 2019-05-02 | 11.334 | 4,680,025 | -9,825 | 0.00% | 53,044,096 |
| 2019-05-03 | 2019-04-30 | 11.285 | 4,689,850 | +27,633 | 0.00% | 52,926,336 |
| 2019-05-02 | 2019-04-29 | 11.383 | 4,662,217 | +12,282 | 0.00% | 53,070,026 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,649,935 | -2,457 | 0.00% | 52,324,438 |
| 2019-04-29 | 2019-04-25 | 11.253 | 4,652,392 | +30,704 | 0.00% | 52,352,086 |
| 2019-04-26 | 2019-04-24 | 11.334 | 4,621,688 | +15,966 | 0.00% | 52,382,896 |
| 2019-04-25 | 2019-04-23 | 11.416 | 4,605,722 | +10,439 | 0.00% | 52,576,949 |
| 2019-04-24 | 2019-04-18 | 11.497 | 4,595,283 | +178,082 | 0.00% | 52,831,945 |
| 2019-04-23 | 2019-04-17 | 11.660 | 4,417,201 | +171,940 | 0.00% | 51,503,865 |
| 2019-04-18 | 2019-04-16 | 11.692 | 4,245,261 | -36,844 | 0.00% | 49,637,338 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,282,105 | -44,514 | 0.00% | 48,185,348 |
| 2019-04-16 | 2019-04-12 | 11.285 | 4,326,619 | +3,684 | 0.00% | 48,827,167 |
| 2019-04-15 | 2019-04-11 | 11.188 | 4,322,935 | +61,407 | 0.00% | 48,363,206 |
| 2019-04-12 | 2019-04-10 | 11.269 | 4,261,528 | +20,265 | 0.00% | 48,023,198 |
| 2019-04-11 | 2019-04-09 | 11.383 | 4,241,263 | -49,126 | 0.00% | 48,278,306 |
| 2019-04-10 | 2019-04-08 | 11.416 | 4,290,389 | -130,184 | 0.00% | 48,977,242 |
| 2019-04-09 | 2019-04-04 | 11.334 | 4,420,573 | -153,518 | 0.00% | 50,103,429 |
| 2019-04-08 | 2019-04-03 | 11.269 | 4,574,091 | +12,281 | 0.00% | 51,545,474 |
| 2019-04-04 | 2019-04-02 | 11.204 | 4,561,810 | -15,351 | 0.00% | 51,109,928 |
| 2019-04-03 | 2019-04-01 | 11.236 | 4,577,161 | -36,845 | 0.00% | 51,430,994 |
| 2019-04-02 | 2019-03-29 | 10.960 | 4,614,006 | +42,985 | 0.00% | 50,567,660 |
| 2019-04-01 | 2019-03-28 | 11.106 | 4,571,021 | +6,141 | 0.00% | 50,766,501 |
| 2019-03-29 | 2019-03-27 | 11.171 | 4,564,880 | +614 | 0.00% | 50,995,649 |
| 2019-03-28 | 2019-03-26 | 11.074 | 4,564,266 | +12,896 | 0.00% | 50,542,823 |
| 2019-03-27 | 2019-03-25 | 11.090 | 4,551,370 | +13,509 | 0.00% | 50,474,136 |
| 2019-03-26 | 2019-03-22 | 11.302 | 4,537,861 | -75,316 | 0.00% | 51,284,993 |
| 2019-03-25 | 2019-03-21 | 11.318 | 4,613,177 | +15,352 | 0.00% | 52,211,307 |
| 2019-03-22 | 2019-03-20 | 11.432 | 4,597,825 | -9,211 | 0.00% | 52,561,674 |
| 2019-03-20 | 2019-03-18 | 11.481 | 4,607,036 | -6,141 | 0.00% | 52,892,045 |
| 2019-03-15 | 2019-03-13 | 11.399 | 4,613,177 | +6,141 | 0.00% | 52,586,928 |
| 2019-03-14 | 2019-03-12 | 11.497 | 4,607,036 | +36,844 | 0.00% | 52,967,070 |
| 2019-03-13 | 2019-03-11 | 11.318 | 4,570,192 | +3,071 | 0.00% | 51,724,808 |
| 2019-03-12 | 2019-03-08 | 11.220 | 4,567,121 | +11,053 | 0.00% | 51,243,806 |
| 2019-03-08 | 2019-03-06 | 11.595 | 4,556,068 | +61,407 | 0.00% | 52,826,256 |
| 2019-03-07 | 2019-03-05 | 11.595 | 4,494,661 | +18,423 | 0.00% | 52,114,260 |
| 2019-03-06 | 2019-03-04 | 11.530 | 4,476,238 | +43,599 | 0.00% | 51,609,074 |
| 2019-03-05 | 2019-03-01 | 11.383 | 4,432,639 | -24,563 | 0.00% | 50,456,739 |
| 2019-03-04 | 2019-02-28 | 11.367 | 4,457,202 | +24,563 | 0.00% | 50,663,755 |
| 2019-03-01 | 2019-02-27 | 11.513 | 4,432,639 | -102,551 | 0.00% | 51,034,212 |
| 2019-02-28 | 2019-02-26 | 11.546 | 4,535,190 | -36,844 | 0.00% | 52,362,619 |
| 2019-02-27 | 2019-02-25 | 11.627 | 4,572,034 | +108,691 | 0.00% | 53,160,285 |
| 2019-02-26 | 2019-02-22 | 11.302 | 4,463,343 | +14,124 | 0.00% | 50,442,822 |
| 2019-02-22 | 2019-02-20 | 11.220 | 4,449,219 | -1,842 | 0.00% | 49,920,927 |
| 2019-02-20 | 2019-02-18 | 11.236 | 4,451,061 | -6,141 | 0.00% | 50,014,079 |
| 2019-02-19 | 2019-02-15 | 11.074 | 4,457,202 | +9,211 | 0.00% | 49,357,240 |
| 2019-02-18 | 2019-02-14 | 11.367 | 4,447,991 | -8,057 | 0.00% | 50,559,057 |
| 2019-02-15 | 2019-02-13 | 11.383 | 4,456,048 | +1,842,221 | 0.00% | 50,723,204 |
| 2019-02-14 | 2019-02-12 | 11.302 | 2,613,827 | +6,570 | 0.00% | 29,540,371 |
| 2019-02-13 | 2019-02-11 | 11.318 | 2,607,257 | -6,313 | 0.00% | 29,508,578 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,613,570 | +19,036 | 0.00% | 29,409,783 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,594,534 | -11,053 | 0.00% | 29,364,581 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,605,587 | +39,301 | 0.00% | 29,744,265 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,566,286 | -1,651,858 | 0.00% | 28,919,501 |
| 2019-01-29 | 2019-01-25 | 11.106 | 4,218,144 | -19,036 | 0.00% | 46,847,392 |
| 2019-01-24 | 2019-01-22 | 10.829 | 4,237,180 | -12,282 | 0.00% | 45,885,788 |
| 2019-01-23 | 2019-01-21 | 10.894 | 4,249,462 | -57,109 | 0.00% | 46,295,599 |
| 2019-01-22 | 2019-01-18 | 10.797 | 4,306,571 | +11,668 | 0.00% | 46,496,984 |
| 2019-01-21 | 2019-01-17 | 10.683 | 4,294,903 | +3,684 | 0.00% | 45,881,419 |
| 2019-01-18 | 2019-01-16 | 10.699 | 4,291,219 | +6,314 | 0.00% | 45,911,945 |
| 2019-01-17 | 2019-01-15 | 10.748 | 4,284,905 | -33,160 | 0.00% | 46,053,726 |
| 2019-01-16 | 2019-01-14 | 10.569 | 4,318,065 | +31,317 | 0.00% | 45,636,624 |
| 2019-01-14 | 2019-01-10 | 10.699 | 4,286,748 | +1,842,221 | 0.00% | 45,864,109 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,444,527 | -14,124 | 0.00% | 26,154,104 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,458,651 | -65,706 | 0.00% | 25,704,642 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,524,357 | -35,002 | 0.00% | 26,350,475 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,559,359 | +11,668 | 0.00% | 26,215,702 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,547,691 | +57,108 | 0.00% | 26,013,209 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,490,583 | -30,089 | 0.00% | 26,200,717 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,520,672 | -24,563 | 0.00% | 25,983,622 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,545,235 | +4,912 | 0.00% | 26,319,719 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,540,323 | +27,634 | 0.00% | 26,227,557 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,512,689 | +24,563 | 0.00% | 26,146,842 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,488,126 | +12,281 | 0.00% | 25,891,241 |
| 2018-12-19 | 2018-12-17 | 10.504 | 2,475,845 | -3,070 | 0.00% | 26,005,356 |
| 2018-12-18 | 2018-12-14 | 10.487 | 2,478,915 | +17,194 | 0.00% | 25,997,234 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,461,721 | -24,563 | 0.00% | 26,297,975 |
| 2018-12-14 | 2018-12-12 | 10.634 | 2,486,284 | -73,689 | 0.00% | 26,438,911 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,559,973 | +56,495 | 0.00% | 26,638,875 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,503,478 | +5,526 | 0.00% | 26,458,676 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,497,952 | +42,372 | 0.00% | 26,522,309 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,455,580 | +11,667 | 0.00% | 26,832,198 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,443,913 | -17,194 | 0.00% | 27,142,494 |
| 2018-12-04 | 2018-11-30 | 10.862 | 2,461,107 | -258,525 | 0.00% | 26,732,278 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,719,632 | -1,228 | 0.00% | 29,407,483 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,720,860 | -4,913 | 0.00% | 29,642,304 |
| 2018-11-29 | 2018-11-27 | 10.764 | 2,725,773 | -614 | 0.00% | 29,340,721 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,726,387 | -19,650 | 0.00% | 29,302,932 |
| 2018-11-27 | 2018-11-23 | 10.552 | 2,746,037 | -1,228 | 0.00% | 28,977,508 |
| 2018-11-26 | 2018-11-22 | 10.552 | 2,747,265 | -6,141 | 0.00% | 28,990,466 |
| 2018-11-23 | 2018-11-21 | 10.585 | 2,753,406 | +8,597 | 0.00% | 29,144,946 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,744,809 | +6,141 | 0.00% | 28,964,549 |
| 2018-11-21 | 2018-11-19 | 10.683 | 2,738,668 | -12,282 | 0.00% | 29,256,533 |
| 2018-11-20 | 2018-11-16 | 10.634 | 2,750,950 | -24,563 | 0.00% | 29,253,344 |
| 2018-11-19 | 2018-11-15 | 10.585 | 2,775,513 | +3,071 | 0.00% | 29,378,949 |
| 2018-11-16 | 2018-11-14 | 10.455 | 2,772,442 | -6,141 | 0.00% | 28,985,256 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,778,583 | -630,040 | 0.00% | 29,139,955 |
| 2018-11-14 | 2018-11-12 | 10.455 | 3,408,623 | +24,563 | 0.00% | 35,636,385 |
| 2018-11-13 | 2018-11-09 | 10.471 | 3,384,060 | +14,738 | 0.00% | 35,434,692 |
| 2018-11-12 | 2018-11-08 | 10.732 | 3,369,322 | +4,913 | 0.00% | 36,158,264 |
| 2018-11-09 | 2018-11-07 | 10.634 | 3,364,409 | -1,228 | 0.00% | 35,776,809 |
| 2018-11-08 | 2018-11-06 | 10.650 | 3,365,637 | -12,282 | 0.00% | 35,844,676 |
| 2018-11-07 | 2018-11-05 | 10.569 | 3,377,919 | +15,966 | 0.00% | 35,700,440 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,361,953 | +369,672 | 0.00% | 36,024,434 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,992,281 | -6,755 | 0.00% | 30,747,611 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,999,036 | +14,124 | 0.00% | 30,279,800 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,984,912 | +9,825 | 0.00% | 29,991,372 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,975,087 | -12,895 | 0.00% | 29,892,654 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,987,982 | +6,141 | 0.00% | 30,168,194 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,981,841 | +1,228 | 0.00% | 30,203,308 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,980,613 | +10,439 | 0.00% | 30,093,792 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,970,174 | -71,847 | 0.00% | 30,713,921 |
| 2018-10-23 | 2018-10-19 | 10.097 | 3,042,021 | -36,844 | 0.00% | 30,713,799 |
| 2018-10-19 | 2018-10-16 | 9.917 | 3,078,865 | +10,439 | 0.00% | 30,534,273 |
| 2018-10-18 | 2018-10-15 | 9.885 | 3,068,426 | +12,896 | 0.00% | 30,330,808 |
| 2018-10-16 | 2018-10-12 | 10.113 | 3,055,530 | -35,002 | 0.00% | 30,899,951 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,090,532 | -7,998,922 | 0.00% | 30,649,979 |
| 2018-10-12 | 2018-10-10 | 10.227 | 11,089,454 | +8,007,519 | 0.01% | 113,409,503 |
| 2018-10-11 | 2018-10-09 | 10.259 | 3,081,935 | +115,445 | 0.00% | 31,618,675 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,966,490 | +2,457 | 0.00% | 30,289,358 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,964,033 | +27,019 | 0.00% | 30,795,223 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,937,014 | +70,618 | 0.00% | 30,849,304 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,866,396 | +31,932 | 0.00% | 30,901,091 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,834,464 | -47,898 | 0.00% | 31,572,334 |
| 2018-10-02 | 2018-09-27 | 11.057 | 2,882,362 | +21,493 | 0.00% | 31,871,165 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,860,869 | -44,213 | 0.00% | 31,913,040 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,905,082 | -12,282 | 0.00% | 32,075,079 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,917,364 | -21,492 | 0.00% | 32,780,785 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,938,856 | -233,962 | 0.00% | 32,017,253 |
| 2018-09-20 | 2018-09-18 | 10.650 | 3,172,818 | +253,612 | 0.00% | 33,791,117 |
| 2018-09-19 | 2018-09-17 | 10.601 | 2,919,206 | +20,264 | 0.00% | 30,947,486 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,898,942 | -17,194 | 0.00% | 31,204,744 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,916,136 | -4,298 | 0.00% | 31,152,382 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,920,434 | +21,492 | 0.00% | 30,199,570 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,898,942 | -1,228 | 0.00% | 30,543,827 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,900,170 | -8,597 | 0.00% | 30,981,821 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,908,767 | +28,248 | 0.00% | 31,594,713 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,880,519 | +25,177 | 0.00% | 31,428,611 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,855,342 | +39,914 | 0.00% | 31,572,396 |
| 2018-09-06 | 2018-09-04 | 11.350 | 2,815,428 | -13,386 | 0.00% | 31,956,326 |
| 2018-09-05 | 2018-09-03 | 11.285 | 2,828,814 | -400,990 | 0.00% | 31,923,997 |
| 2018-09-04 | 2018-08-31 | 11.318 | 3,229,804 | -45,565 | 0.00% | 36,554,480 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,275,369 | -184,222 | 0.00% | 37,336,871 |
| 2018-08-31 | 2018-08-29 | 11.546 | 3,459,591 | +92,111 | 0.00% | 39,943,915 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,367,480 | -85,970 | 0.00% | 38,990,092 |
| 2018-08-29 | 2018-08-27 | 11.578 | 3,453,450 | -23,949 | 0.00% | 39,985,489 |
| 2018-08-28 | 2018-08-24 | 11.253 | 3,477,399 | -12,281 | 0.00% | 39,130,213 |
| 2018-08-27 | 2018-08-23 | 11.285 | 3,489,680 | -18,422 | 0.00% | 39,382,064 |
| 2018-08-24 | 2018-08-22 | 11.302 | 3,508,102 | -63,250 | 0.00% | 39,647,090 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,571,352 | -12,282 | 0.00% | 40,071,123 |
| 2018-08-22 | 2018-08-20 | 11.139 | 3,583,634 | +14,124 | 0.00% | 39,917,137 |
| 2018-08-21 | 2018-08-17 | 11.057 | 3,569,510 | -3,070 | 0.00% | 39,469,172 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,572,580 | -4,299 | 0.00% | 39,270,405 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,576,879 | +48,512 | 0.00% | 39,550,653 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,528,367 | +26,319 | 0.00% | 39,703,742 |
| 2018-08-15 | 2018-08-13 | 11.285 | 3,502,048 | +29,476 | 0.00% | 39,521,641 |
| 2018-08-14 | 2018-08-10 | 11.432 | 3,472,572 | +125,885 | 0.00% | 39,697,944 |
| 2018-08-13 | 2018-08-09 | 11.546 | 3,346,687 | -42,985 | 0.00% | 38,640,343 |
| 2018-08-10 | 2018-08-08 | 11.448 | 3,389,672 | -41,143 | 0.00% | 38,805,443 |
| 2018-08-09 | 2018-08-07 | 11.497 | 3,430,815 | -3,071 | 0.00% | 39,444,063 |
| 2018-08-08 | 2018-08-06 | 11.367 | 3,433,886 | -20,878 | 0.00% | 39,032,012 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,454,764 | -1,228 | 0.00% | 39,100,547 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,455,992 | +24,563 | 0.00% | 39,001,885 |
| 2018-08-03 | 2018-08-01 | 11.513 | 3,431,429 | -23,335 | 0.00% | 39,507,002 |
| 2018-08-02 | 2018-07-31 | 11.578 | 3,454,764 | +6,141 | 0.00% | 40,000,703 |
| 2018-08-01 | 2018-07-30 | 11.595 | 3,448,623 | +121,586 | 0.00% | 39,985,760 |
| 2018-07-31 | 2018-07-27 | 11.578 | 3,327,037 | +2,457 | 0.00% | 38,521,826 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,324,580 | +82,285 | 0.00% | 38,709,937 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,242,295 | -6,140 | 0.00% | 37,963,046 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,248,435 | -27,020 | 0.00% | 37,770,439 |
| 2018-07-25 | 2018-07-23 | 11.269 | 3,275,455 | -22,106 | 0.00% | 36,911,133 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,297,561 | -162,730 | 0.00% | 36,838,047 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,460,291 | -4,912 | 0.00% | 37,754,356 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,465,203 | -102,551 | 0.00% | 38,259,388 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,567,754 | +97,024 | 0.00% | 39,449,755 |
| 2018-07-18 | 2018-07-16 | 11.269 | 3,470,730 | -9,211 | 0.00% | 39,111,688 |
| 2018-07-17 | 2018-07-13 | 11.318 | 3,479,941 | -373,357 | 0.00% | 39,385,497 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,853,298 | +21,493 | 0.00% | 43,611,100 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,831,805 | +19,036 | 0.00% | 42,743,847 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,812,769 | -87,198 | 0.00% | 43,400,757 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,899,967 | -124,043 | 0.00% | 44,075,784 |
| 2018-07-10 | 2018-07-06 | 12.234 | 4,024,010 | +309,493 | 0.00% | 49,230,305 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,714,517 | +171,507 | 0.00% | 45,253,250 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,543,010 | +9,351 | 0.00% | 42,739,450 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,533,659 | +53,768 | 0.00% | 42,989,428 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,479,891 | -53,768 | 0.00% | 43,168,909 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,533,659 | +271,760 | 0.00% | 42,808,038 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,261,899 | +68,378 | 0.00% | 39,739,091 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,193,521 | +9,351 | 0.00% | 39,889,635 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,184,170 | +2,922 | 0.00% | 39,827,317 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,181,248 | +45,002 | 0.00% | 40,171,803 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,136,246 | +584 | 0.00% | 39,818,185 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,135,662 | +10,520 | 0.00% | 40,400,957 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,125,142 | -397,997 | 0.00% | 40,372,360 |
| 2018-06-20 | 2018-06-15 | 13.329 | 3,523,139 | +198,706 | 0.00% | 46,960,711 |
| 2018-06-19 | 2018-06-14 | 13.466 | 3,324,433 | -85,327 | 0.00% | 44,767,181 |
| 2018-06-15 | 2018-06-13 | 13.620 | 3,409,760 | +9,526 | 0.00% | 46,441,294 |
| 2018-06-13 | 2018-06-11 | 13.791 | 3,400,234 | +21,624 | 0.00% | 46,893,352 |
| 2018-06-12 | 2018-06-08 | 13.825 | 3,378,610 | -1,753 | 0.00% | 46,710,751 |
| 2018-06-11 | 2018-06-07 | 14.116 | 3,380,363 | +23,377 | 0.00% | 47,718,273 |
| 2018-06-08 | 2018-06-06 | 13.928 | 3,356,986 | -1,753 | 0.00% | 46,756,432 |
| 2018-06-07 | 2018-06-05 | 13.945 | 3,358,739 | -35,650 | 0.00% | 46,838,319 |
| 2018-06-06 | 2018-06-04 | 13.945 | 3,394,389 | -317,346 | 0.00% | 47,335,465 |
| 2018-06-05 | 2018-06-01 | 13.620 | 3,711,735 | -51,430 | 0.00% | 50,554,225 |
| 2018-06-04 | 2018-05-31 | 13.552 | 3,763,165 | +355,334 | 0.00% | 50,997,146 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,407,831 | -95,847 | 0.00% | 45,598,676 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,503,678 | +6,429 | 0.00% | 47,840,368 |
| 2018-05-30 | 2018-05-28 | 13.843 | 3,497,249 | +259,487 | 0.00% | 48,410,828 |
| 2018-05-29 | 2018-05-25 | 13.825 | 3,237,762 | +56,690 | 0.00% | 44,763,467 |
| 2018-05-28 | 2018-05-24 | 13.825 | 3,181,072 | +15,779 | 0.00% | 43,979,703 |
| 2018-05-25 | 2018-05-23 | 13.774 | 3,165,293 | +38,573 | 0.00% | 43,599,070 |
| 2018-05-24 | 2018-05-21 | 13.997 | 3,126,720 | -6,429 | 0.00% | 43,763,266 |
| 2018-05-23 | 2018-05-18 | 13.979 | 3,133,149 | -20,455 | 0.00% | 43,799,639 |
| 2018-05-21 | 2018-05-17 | 13.962 | 3,153,604 | -58,443 | 0.00% | 44,031,628 |
| 2018-05-18 | 2018-05-16 | 14.202 | 3,212,047 | -8,767 | 0.00% | 45,617,073 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,220,814 | -52,598 | 0.00% | 45,576,250 |
| 2018-05-16 | 2018-05-14 | 14.287 | 3,273,412 | -37,988 | 0.00% | 46,768,622 |
| 2018-05-15 | 2018-05-11 | 14.031 | 3,311,400 | -5,844 | 0.00% | 46,461,468 |
| 2018-05-14 | 2018-05-10 | 13.860 | 3,317,244 | -5,845 | 0.00% | 45,975,861 |
| 2018-05-11 | 2018-05-09 | 13.843 | 3,323,089 | +17,533 | 0.00% | 46,000,010 |
| 2018-05-10 | 2018-05-08 | 13.808 | 3,305,556 | -73,054 | 0.00% | 45,644,188 |
| 2018-05-09 | 2018-05-07 | 13.654 | 3,378,610 | +81,821 | 0.00% | 46,132,648 |
| 2018-05-08 | 2018-05-04 | 13.671 | 3,296,789 | -8,767 | 0.00% | 45,071,848 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,305,556 | +15,780 | 0.00% | 45,700,748 |
| 2018-05-04 | 2018-05-02 | 14.082 | 3,289,776 | +5,844 | 0.00% | 46,326,938 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,283,932 | +9,935 | 0.00% | 46,750,355 |
| 2018-05-02 | 2018-04-27 | 13.825 | 3,273,997 | +3,507 | 0.00% | 45,264,431 |
| 2018-04-30 | 2018-04-26 | 13.740 | 3,270,490 | +2,922 | 0.00% | 44,936,144 |
| 2018-04-27 | 2018-04-25 | 13.860 | 3,267,568 | -67,794 | 0.00% | 45,287,368 |
| 2018-04-26 | 2018-04-24 | 14.065 | 3,335,362 | -49,092 | 0.00% | 46,911,814 |
| 2018-04-25 | 2018-04-23 | 13.757 | 3,384,454 | -1,169 | 0.00% | 46,559,906 |
| 2018-04-24 | 2018-04-20 | 13.791 | 3,385,623 | -28,052 | 0.00% | 46,691,849 |
| 2018-04-23 | 2018-04-19 | 13.997 | 3,413,675 | -46,755 | 0.00% | 47,779,644 |
| 2018-04-20 | 2018-04-18 | 13.654 | 3,460,430 | -2,338 | 0.00% | 47,249,845 |
| 2018-04-19 | 2018-04-17 | 13.500 | 3,462,768 | -140,847 | 0.00% | 46,748,516 |
| 2018-04-18 | 2018-04-16 | 13.654 | 3,603,615 | +378,126 | 0.00% | 49,204,940 |
| 2018-04-17 | 2018-04-13 | 13.979 | 3,225,489 | -7,013 | 0.00% | 45,090,500 |
| 2018-04-16 | 2018-04-12 | 13.894 | 3,232,502 | +4,675 | 0.00% | 44,911,986 |
| 2018-04-13 | 2018-04-11 | 13.911 | 3,227,827 | +585 | 0.00% | 44,902,263 |
| 2018-04-12 | 2018-04-10 | 13.962 | 3,227,242 | -104,613 | 0.00% | 45,059,786 |
| 2018-04-11 | 2018-04-09 | 13.671 | 3,331,855 | +5,844 | 0.00% | 45,551,250 |
| 2018-04-10 | 2018-04-06 | 13.569 | 3,326,011 | -584 | 0.00% | 45,129,892 |
| 2018-04-09 | 2018-04-04 | 13.363 | 3,326,595 | +49,092 | 0.00% | 44,454,773 |
| 2018-04-06 | 2018-04-03 | 13.894 | 3,277,503 | +1,169 | 0.00% | 45,537,225 |
| 2018-04-04 | 2018-03-29 | 13.791 | 3,276,334 | +5,844 | 0.00% | 45,184,621 |
| 2018-04-03 | 2018-03-28 | 13.757 | 3,270,490 | -4,091 | 0.00% | 44,992,104 |
| 2018-03-29 | 2018-03-27 | 14.133 | 3,274,581 | -2,922 | 0.00% | 46,281,051 |
| 2018-03-28 | 2018-03-26 | 14.014 | 3,277,503 | +6,428 | 0.00% | 45,929,787 |
| 2018-03-27 | 2018-03-23 | 13.843 | 3,271,075 | +63,703 | 0.00% | 45,280,004 |
| 2018-03-26 | 2018-03-22 | 14.151 | 3,207,372 | +1,169 | 0.00% | 45,386,038 |
| 2018-03-23 | 2018-03-21 | 14.390 | 3,206,203 | -35,650 | 0.00% | 46,137,541 |
| 2018-03-22 | 2018-03-20 | 14.407 | 3,241,853 | +137,341 | 0.00% | 46,706,018 |
| 2018-03-21 | 2018-03-19 | 14.561 | 3,104,512 | -29,806 | 0.00% | 45,205,402 |
| 2018-03-20 | 2018-03-16 | 14.544 | 3,134,318 | +43,248 | 0.00% | 45,585,782 |
| 2018-03-19 | 2018-03-15 | 14.527 | 3,091,070 | -6,429 | 0.00% | 44,903,890 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,097,499 | -21,624 | 0.00% | 44,944,283 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,119,123 | -55,521 | 0.00% | 45,845,118 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,174,644 | -14,026 | 0.00% | 46,172,287 |
| 2018-03-13 | 2018-03-09 | 14.031 | 3,188,670 | -37,988 | 0.00% | 44,739,472 |
| 2018-03-12 | 2018-03-08 | 13.860 | 3,226,658 | -19,870 | 0.00% | 44,720,370 |
| 2018-03-09 | 2018-03-07 | 13.723 | 3,246,528 | +12,273 | 0.00% | 44,551,359 |
| 2018-03-08 | 2018-03-06 | 13.723 | 3,234,255 | -49,677 | 0.00% | 44,382,939 |
| 2018-03-07 | 2018-03-05 | 13.312 | 3,283,932 | +103,444 | 0.00% | 43,716,077 |
| 2018-03-06 | 2018-03-02 | 13.689 | 3,180,488 | -52,599 | 0.00% | 43,536,266 |
| 2018-03-02 | 2018-02-28 | 13.945 | 3,233,087 | +61,366 | 0.00% | 45,086,075 |
| 2018-03-01 | 2018-02-27 | 14.339 | 3,171,721 | +39,741 | 0.00% | 45,478,531 |
| 2018-02-28 | 2018-02-26 | 14.493 | 3,131,980 | +3,506 | 0.00% | 45,391,007 |
| 2018-02-27 | 2018-02-23 | 14.441 | 3,128,474 | -5,844 | 0.00% | 45,179,605 |
| 2018-02-26 | 2018-02-22 | 14.356 | 3,134,318 | +33,897 | 0.00% | 44,995,849 |
| 2018-02-23 | 2018-02-21 | 14.647 | 3,100,421 | +23,377 | 0.00% | 45,411,084 |
| 2018-02-22 | 2018-02-20 | 14.253 | 3,077,044 | -102,859 | 0.00% | 43,857,729 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,179,903 | -650,296 | 0.00% | 46,139,954 |
| 2018-02-20 | 2018-02-13 | 13.261 | 3,830,199 | -8,182 | 0.00% | 50,791,434 |
| 2018-02-14 | 2018-02-12 | 13.192 | 3,838,381 | -43,248 | 0.00% | 50,637,224 |
| 2018-02-13 | 2018-02-09 | 13.209 | 3,881,629 | +214,778 | 0.00% | 51,274,184 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,666,851 | -150,198 | 0.00% | 50,695,809 |
| 2018-02-09 | 2018-02-07 | 13.860 | 3,817,049 | -23,962 | 0.00% | 52,902,986 |
| 2018-02-08 | 2018-02-06 | 14.236 | 3,841,011 | +775,327 | 0.00% | 54,680,982 |
| 2018-02-07 | 2018-02-05 | 15.417 | 3,065,684 | -6,797 | 0.00% | 47,262,818 |
| 2018-02-06 | 2018-02-02 | 15.314 | 3,072,481 | +39,157 | 0.00% | 47,052,172 |
| 2018-02-05 | 2018-02-01 | 15.280 | 3,033,324 | -286,102 | 0.00% | 46,348,714 |
| 2018-02-02 | 2018-01-31 | 15.434 | 3,319,426 | -85,327 | 0.00% | 51,231,487 |
| 2018-02-01 | 2018-01-30 | 15.160 | 3,404,753 | +379,295 | 0.00% | 51,616,287 |
| 2018-01-31 | 2018-01-29 | 15.605 | 3,025,458 | -25,715 | 0.00% | 47,212,109 |
| 2018-01-30 | 2018-01-26 | 15.485 | 3,051,173 | -56,689 | 0.00% | 47,247,936 |
| 2018-01-29 | 2018-01-25 | 14.664 | 3,107,862 | +67,793 | 0.00% | 45,573,248 |
| 2018-01-26 | 2018-01-24 | 14.938 | 3,040,069 | +238,448 | 0.00% | 45,411,423 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,801,621 | -64,697 | 0.00% | 42,041,326 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,866,318 | -129,743 | 0.00% | 41,197,521 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,996,061 | -101,691 | 0.00% | 43,472,432 |
| 2018-01-22 | 2018-01-18 | 14.407 | 3,097,752 | +143,770 | 0.00% | 44,629,926 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,953,982 | -43,832 | 0.00% | 41,396,076 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,997,814 | +52,446 | 0.00% | 41,702,555 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,945,368 | -5,844 | 0.00% | 39,511,458 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,951,212 | +589,690 | 0.00% | 39,286,871 |
| 2018-01-15 | 2018-01-11 | 13.124 | 2,361,522 | -14,026 | 0.00% | 30,992,370 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,375,548 | -5,844 | 0.00% | 31,095,151 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,381,392 | -11,689 | 0.00% | 30,927,164 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,393,081 | -8,182 | 0.00% | 31,038,022 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,401,263 | +7,013 | 0.00% | 31,267,403 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,394,250 | -12,273 | 0.00% | 31,012,216 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,406,523 | -79,482 | 0.00% | 30,512,350 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,486,005 | -24,547 | 0.00% | 31,562,641 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,510,552 | -50,261 | 0.00% | 30,929,233 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,560,813 | +47,924 | 0.00% | 31,416,981 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,512,889 | -108,354 | 0.00% | 30,571,049 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,621,243 | -29,221 | 0.00% | 31,620,143 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,650,464 | -10,520 | 0.00% | 31,927,286 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,660,984 | -5,844 | 0.00% | 31,871,884 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,666,828 | -45,586 | 0.00% | 31,987,511 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,712,414 | -16,948 | 0.00% | 32,395,063 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,729,362 | -585 | 0.00% | 32,223,867 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,729,947 | -64,287 | 0.00% | 32,511,042 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,794,234 | -57,858 | 0.00% | 33,133,204 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,852,092 | +34,481 | 0.00% | 32,404,031 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,817,611 | +5,844 | 0.00% | 32,253,332 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,811,767 | +2,922 | 0.00% | 31,993,990 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,808,845 | -157,796 | 0.00% | 31,960,742 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,966,641 | +42,664 | 0.00% | 33,705,479 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,923,977 | -2,338 | 0.00% | 33,921,190 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,926,315 | +2,338 | 0.00% | 34,098,527 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,923,977 | +58,443 | 0.00% | 34,071,284 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,865,534 | +2,922 | 0.00% | 33,390,284 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,862,612 | +26,884 | 0.00% | 33,699,104 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,835,728 | +4,675 | 0.00% | 33,479,664 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,831,053 | +2,922 | 0.00% | 33,666,676 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,828,131 | -14,026 | 0.00% | 33,922,275 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,842,157 | +4,091 | 0.00% | 33,555,567 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,838,066 | -95,847 | 0.00% | 34,041,441 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,933,913 | +585 | 0.00% | 34,638,873 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,933,328 | +11,688 | 0.00% | 33,778,715 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,921,640 | +289 | 0.00% | 34,044,052 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,921,351 | -5,844 | 0.00% | 33,440,849 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,927,195 | -26,300 | 0.00% | 33,457,659 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,953,495 | +1,754 | 0.00% | 34,112,020 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,951,741 | +5,844 | 0.00% | 34,293,788 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,945,897 | +46,754 | 0.00% | 34,427,516 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,899,143 | -5,259 | 0.00% | 34,129,153 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,904,402 | +584 | 0.00% | 33,793,492 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,903,818 | -21,624 | 0.00% | 33,836,383 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,925,442 | +101,691 | 0.00% | 33,938,185 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,823,751 | +16,948 | 0.00% | 33,096,678 |
| 2017-11-06 | 2017-11-02 | 11.772 | 2,806,803 | +11,689 | 0.00% | 33,042,112 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,795,114 | +55,521 | 0.00% | 33,239,292 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,739,593 | +5,844 | 0.00% | 32,625,916 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,733,749 | +11,689 | 0.00% | 32,415,991 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,722,060 | -71,301 | 0.00% | 32,556,844 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,793,361 | +8,767 | 0.00% | 32,358,111 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,784,594 | +4,675 | 0.00% | 32,590,079 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,779,919 | -11,688 | 0.00% | 32,392,665 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,791,607 | +16,948 | 0.00% | 32,719,924 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,774,659 | -2,338 | 0.00% | 32,901,090 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,776,997 | +24,546 | 0.00% | 32,216,068 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,752,451 | +1,754 | 0.00% | 33,108,717 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,750,697 | -8,755 | 0.00% | 33,134,685 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,759,452 | -58,443 | 0.00% | 32,862,418 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,817,895 | -2,872 | 0.00% | 33,606,634 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,820,767 | -28,053 | 0.00% | 33,303,029 |
| 2017-10-12 | 2017-10-10 | 11.772 | 2,848,820 | -93,508 | 0.00% | 33,536,743 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,942,328 | +21,623 | 0.00% | 34,436,152 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,920,705 | +7,598 | 0.00% | 34,382,984 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,913,107 | -17,533 | 0.00% | 34,293,539 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,930,640 | -39,157 | 0.00% | 34,399,650 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,969,797 | -20,455 | 0.00% | 32,928,292 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,990,252 | +37,988 | 0.00% | 33,052,761 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,952,264 | +27,468 | 0.00% | 32,885,436 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,924,796 | +66,041 | 0.00% | 32,579,469 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,858,755 | +8,182 | 0.00% | 32,381,902 |
| 2017-09-25 | 2017-09-21 | 11.413 | 2,850,573 | +4,091 | 0.00% | 32,533,099 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,846,482 | +1,753 | 0.00% | 32,535,114 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,844,729 | -6,458 | 0.00% | 32,466,402 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,851,187 | -2,922 | 0.00% | 32,637,678 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,854,109 | +23,962 | 0.00% | 32,378,111 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,830,147 | -12,858 | 0.00% | 32,203,129 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,843,005 | -59,027 | 0.00% | 32,689,955 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,902,032 | +27,468 | 0.00% | 33,716,261 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,874,564 | +29,222 | 0.00% | 33,446,319 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,845,342 | -52,015 | 0.00% | 32,765,513 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,897,357 | +115,718 | 0.00% | 33,364,491 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,781,639 | +19,286 | 0.00% | 31,984,346 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,762,353 | +9,935 | 0.00% | 32,093,448 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,752,418 | +116,302 | 0.00% | 31,742,543 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,636,116 | -95,847 | 0.00% | 30,717,019 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,731,963 | -94,678 | 0.00% | 32,067,593 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,826,641 | -608,391 | 0.00% | 33,952,769 |
| 2017-08-31 | 2017-08-29 | 11.943 | 3,435,032 | +545,857 | 0.00% | 41,025,477 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,889,175 | -82,989 | 0.00% | 34,605,037 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,972,164 | -62,534 | 0.00% | 35,446,469 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,034,698 | +57,274 | 0.00% | 34,997,966 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,977,424 | -24,546 | 0.00% | 33,726,099 |
| 2017-08-24 | 2017-08-21 | 11.173 | 3,001,970 | -5,259 | 0.00% | 33,541,846 |
| 2017-08-22 | 2017-08-18 | 11.139 | 3,007,229 | +8,766 | 0.00% | 33,497,695 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,998,463 | +100,522 | 0.00% | 33,964,413 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,897,941 | +25,715 | 0.00% | 33,024,116 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,872,226 | -7,013 | 0.00% | 32,043,034 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,879,239 | -18,702 | 0.00% | 31,776,412 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,897,941 | -24,546 | 0.00% | 31,437,372 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,922,487 | +9,935 | 0.00% | 32,203,708 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,912,552 | -47,339 | 0.00% | 32,692,261 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,959,891 | +66,633 | 0.00% | 33,679,435 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,893,258 | +57,859 | 0.00% | 32,921,244 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,835,399 | -4,091 | 0.00% | 32,020,311 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,839,490 | -32,144 | 0.00% | 32,017,925 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,871,634 | +42,663 | 0.00% | 32,232,972 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,828,971 | -58,443 | 0.00% | 31,802,503 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,887,414 | -28,637 | 0.00% | 32,113,663 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,916,051 | -2,337 | 0.00% | 32,282,475 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,918,388 | +75,975 | 0.00% | 32,508,090 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,842,413 | +112,211 | 0.00% | 31,710,436 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,730,202 | -5,844 | 0.00% | 30,038,150 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,736,046 | -1,169 | 0.00% | 30,008,816 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,737,215 | +3,506 | 0.00% | 29,881,130 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,733,709 | -14,610 | 0.00% | 29,936,408 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,748,319 | -28,637 | 0.00% | 30,049,374 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,776,956 | +35,065 | 0.00% | 30,457,514 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,741,891 | +12,273 | 0.00% | 30,026,008 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,729,618 | -19,286 | 0.00% | 29,844,902 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,748,904 | -44,416 | 0.00% | 29,820,592 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,793,320 | +16,159 | 0.00% | 29,537,695 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,777,161 | +59,027 | 0.00% | 28,226,364 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,718,134 | +12,858 | 0.00% | 27,579,919 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,705,276 | +6,429 | 0.00% | 27,866,056 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,698,847 | +30,974 | 0.00% | 27,661,296 |
| 2017-07-05 | 2017-07-03 | 10.403 | 2,667,873 | +22,209 | 0.00% | 27,754,676 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,645,664 | -4,676 | 0.00% | 27,387,822 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,650,340 | +11,689 | 0.00% | 27,572,275 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,638,651 | +25,715 | 0.00% | 27,360,373 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,612,936 | +21,624 | 0.00% | 27,317,277 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,591,312 | -55,521 | 0.00% | 27,135,546 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,646,833 | +25,715 | 0.00% | 30,598,409 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,621,118 | +130,445 | 0.00% | 30,489,926 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,490,673 | +37,208 | 0.00% | 28,658,592 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,453,465 | +61,088 | 0.00% | 28,009,567 |
| 2017-06-15 | 2017-06-13 | 11.542 | 2,392,377 | -7,220 | 0.00% | 27,613,721 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,399,597 | +6,664 | 0.00% | 27,524,220 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,392,933 | +81,081 | 0.00% | 27,835,584 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,311,852 | -7,775 | 0.00% | 27,058,933 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,319,627 | +24,435 | 0.00% | 27,066,396 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,295,192 | -11,107 | 0.00% | 27,194,570 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,306,299 | -6,109 | 0.00% | 27,409,229 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,312,408 | -33,876 | 0.00% | 27,190,358 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,346,284 | +556 | 0.00% | 27,208,445 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,345,728 | -89,966 | 0.00% | 27,413,193 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,435,694 | +2,221 | 0.00% | 28,332,997 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,433,473 | -8,841 | 0.00% | 28,131,885 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,442,314 | +13,884 | 0.00% | 27,706,351 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,428,430 | +3,332 | 0.00% | 27,636,303 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,425,098 | +2,777 | 0.00% | 27,642,052 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,422,321 | -2,610 | 0.00% | 27,610,399 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,424,931 | +11,106 | 0.00% | 27,858,475 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,413,825 | +3,332 | 0.00% | 27,991,677 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,410,493 | -12,217 | 0.00% | 28,126,660 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,422,710 | +5,553 | 0.00% | 27,789,334 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,417,157 | +11,107 | 0.00% | 27,682,114 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,406,050 | -36,847 | 0.00% | 27,468,262 |
| 2017-05-11 | 2017-05-09 | 11.290 | 2,442,897 | +13,248 | 0.00% | 27,580,998 |
| 2017-05-10 | 2017-05-08 | 11.182 | 2,429,649 | -26,101 | 0.00% | 27,168,922 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,455,750 | +14,519 | 0.00% | 27,239,689 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,441,231 | +2,777 | 0.00% | 27,562,188 |
| 2017-05-05 | 2017-05-02 | 11.344 | 2,438,454 | -73,306 | 0.00% | 27,662,562 |
| 2017-05-04 | 2017-04-28 | 11.380 | 2,511,760 | +6,109 | 0.00% | 28,584,625 |
| 2017-05-02 | 2017-04-27 | 11.416 | 2,505,651 | +29,433 | 0.00% | 28,605,340 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,476,218 | -1,110 | 0.00% | 28,403,090 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,477,328 | -630,317 | 0.00% | 28,326,604 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,107,645 | +11,107 | 0.00% | 34,862,355 |
| 2017-04-25 | 2017-04-21 | 11.128 | 3,096,538 | -1,110 | 0.00% | 34,458,960 |
| 2017-04-24 | 2017-04-20 | 11.092 | 3,097,648 | +21,103 | 0.00% | 34,359,755 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,076,545 | +22,213 | 0.00% | 33,793,283 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,054,332 | +11,663 | 0.00% | 33,769,287 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,042,669 | -21,659 | 0.00% | 34,297,804 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,064,328 | +2,273 | 0.00% | 34,376,414 |
| 2017-04-13 | 2017-04-11 | 11.164 | 3,062,055 | +41,095 | 0.00% | 34,185,501 |
| 2017-04-12 | 2017-04-10 | 11.290 | 3,020,960 | -2,776 | 0.00% | 34,107,493 |
| 2017-04-11 | 2017-04-07 | 11.218 | 3,023,736 | +16,105 | 0.00% | 33,921,043 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,007,631 | -4,768 | 0.00% | 33,794,531 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,012,399 | +83,302 | 0.00% | 34,444,786 |
| 2017-04-06 | 2017-04-03 | 11.380 | 2,929,097 | -3,888 | 0.00% | 33,334,052 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,932,985 | +6,109 | 0.00% | 33,008,602 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,926,876 | -10,552 | 0.00% | 33,361,480 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,937,428 | +9,997 | 0.00% | 33,904,905 |
| 2017-03-30 | 2017-03-28 | 11.488 | 2,927,431 | -22,769 | 0.00% | 33,631,375 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,950,200 | +18,326 | 0.00% | 33,627,335 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,931,874 | -32,765 | 0.00% | 33,735,212 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,964,639 | -3,888 | 0.00% | 34,165,601 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,968,527 | +3,332 | 0.00% | 33,996,593 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,965,195 | +28,878 | 0.00% | 34,705,946 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,936,317 | -3,887 | 0.00% | 34,103,577 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,940,204 | +62,198 | 0.00% | 34,095,778 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,878,006 | -150,498 | 0.00% | 33,270,858 |
| 2017-03-17 | 2017-03-15 | 11.344 | 3,028,504 | -6,664 | 0.00% | 34,356,268 |
| 2017-03-16 | 2017-03-14 | 11.434 | 3,035,168 | -37,208 | 0.00% | 34,705,135 |
| 2017-03-15 | 2017-03-13 | 11.254 | 3,072,376 | -24,436 | 0.00% | 34,577,346 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,096,812 | -16,660 | 0.00% | 33,737,080 |
| 2017-03-13 | 2017-03-09 | 10.912 | 3,113,472 | +52,758 | 0.00% | 33,974,640 |
| 2017-03-10 | 2017-03-08 | 11.146 | 3,060,714 | -32,765 | 0.00% | 34,115,416 |
| 2017-03-09 | 2017-03-07 | 11.128 | 3,093,479 | +4,998 | 0.00% | 34,424,919 |
| 2017-03-08 | 2017-03-06 | 11.110 | 3,088,481 | +52,202 | 0.00% | 34,313,686 |
| 2017-03-07 | 2017-03-03 | 11.074 | 3,036,279 | +9,996 | 0.00% | 33,624,363 |
| 2017-03-06 | 2017-03-02 | 11.272 | 3,026,283 | +75,527 | 0.00% | 34,113,097 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,950,756 | +13,884 | 0.00% | 33,686,806 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,936,872 | -26,101 | 0.00% | 33,792,720 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,962,973 | -7,220 | 0.00% | 33,932,987 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,970,193 | -35,542 | 0.00% | 34,283,091 |
| 2017-02-24 | 2017-02-22 | 11.614 | 3,005,735 | -42,206 | 0.00% | 34,909,826 |
| 2017-02-23 | 2017-02-21 | 11.344 | 3,047,941 | +595,329 | 0.00% | 34,576,767 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,452,612 | +4,999 | 0.00% | 28,043,993 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,447,613 | +66,641 | 0.00% | 27,986,833 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,380,972 | -240,464 | 0.00% | 27,653,575 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,621,436 | -369,305 | 0.00% | 29,596,754 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,990,741 | +236,577 | 0.00% | 32,150,698 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,754,164 | +10,552 | 0.00% | 29,508,290 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,743,612 | +33,876 | 0.00% | 29,197,620 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,709,736 | -164,382 | 0.00% | 28,885,904 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,874,118 | +254,903 | 0.00% | 30,275,947 |
| 2017-02-09 | 2017-02-07 | 10.444 | 2,619,215 | +2,777 | 0.00% | 27,354,981 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,616,438 | -14,439 | 0.00% | 27,325,978 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,630,877 | +43,317 | 0.00% | 27,287,284 |
| 2017-02-06 | 2017-02-02 | 10.390 | 2,587,560 | +7,775 | 0.00% | 26,884,596 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,579,785 | -105,516 | 0.00% | 26,943,176 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,685,301 | -242,686 | 0.00% | 28,045,181 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,927,987 | +13,884 | 0.00% | 30,157,994 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,914,103 | +31,099 | 0.00% | 30,067,464 |
| 2017-01-25 | 2017-01-23 | 10.444 | 2,883,004 | +49,426 | 0.00% | 30,109,983 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,833,578 | -555 | 0.00% | 29,542,756 |
| 2017-01-23 | 2017-01-19 | 10.534 | 2,834,133 | -4,443 | 0.00% | 29,854,745 |
| 2017-01-20 | 2017-01-18 | 10.534 | 2,838,576 | -4,998 | 0.00% | 29,901,548 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,843,574 | +8,330 | 0.00% | 29,646,974 |
| 2017-01-18 | 2017-01-16 | 10.444 | 2,835,244 | +8,330 | 0.00% | 29,611,180 |
| 2017-01-17 | 2017-01-13 | 10.570 | 2,826,914 | +16,105 | 0.00% | 29,880,508 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,810,809 | -31,655 | 0.00% | 29,912,733 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,842,464 | -17,771 | 0.00% | 30,403,158 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,860,235 | -22,213 | 0.00% | 30,387,222 |
| 2017-01-11 | 2017-01-09 | 10.498 | 2,882,448 | +224,914 | 0.00% | 30,259,888 |
| 2017-01-10 | 2017-01-06 | 10.498 | 2,657,534 | -30,544 | 0.00% | 27,898,745 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,688,078 | -7,775 | 0.00% | 28,316,203 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,695,853 | +32,688 | 0.00% | 28,301,017 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,663,165 | +33,876 | 0.00% | 28,101,724 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,629,289 | -73,861 | 0.00% | 28,265,061 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,703,150 | -55,534 | 0.00% | 28,669,672 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,758,684 | -20,548 | 0.00% | 29,258,666 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,779,232 | -6,859 | 0.00% | 28,125,380 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,786,091 | -38,874 | 0.00% | 27,341,924 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,824,965 | -46,649 | 0.00% | 28,079,504 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,871,614 | -83,857 | 0.00% | 28,284,641 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,955,471 | +1,111 | 0.00% | 29,376,703 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,954,360 | +3,887 | 0.00% | 29,525,256 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,950,473 | +97,741 | 0.00% | 29,486,410 |
| 2016-12-15 | 2016-12-13 | 10.372 | 2,852,732 | +9,441 | 0.00% | 29,588,349 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,843,291 | +1,188 | 0.00% | 29,695,222 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,842,103 | +22,214 | 0.00% | 30,143,410 |
| 2016-12-09 | 2016-12-07 | 10.516 | 2,819,889 | -8,330 | 0.00% | 29,653,922 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,828,219 | -7,219 | 0.00% | 29,537,811 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,835,438 | -9,997 | 0.00% | 29,868,492 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,845,435 | +12,773 | 0.00% | 29,615,140 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,832,662 | -3,332 | 0.00% | 29,737,235 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,835,994 | +62,754 | 0.00% | 29,721,147 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,773,240 | +116,623 | 0.00% | 28,713,926 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,656,617 | -24,991 | 0.00% | 27,219,396 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,681,608 | -8,330 | 0.00% | 27,523,739 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,689,938 | +27,767 | 0.00% | 27,221,739 |
| 2016-11-23 | 2016-11-21 | 9.904 | 2,662,171 | -2,777 | 0.00% | 26,365,494 |
| 2016-11-22 | 2016-11-18 | 9.868 | 2,664,948 | +42,429 | 0.00% | 26,297,022 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,622,519 | +3,887 | 0.00% | 25,736,674 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,618,632 | -32,765 | 0.00% | 25,745,681 |
| 2016-11-17 | 2016-11-15 | 9.958 | 2,651,397 | -16,661 | 0.00% | 26,402,021 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,668,058 | +17,216 | 0.00% | 26,231,624 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,650,842 | +25,546 | 0.00% | 26,348,761 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,625,296 | -22,769 | 0.00% | 26,567,572 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,648,065 | +73,305 | 0.00% | 26,321,158 |
| 2016-11-07 | 2016-11-03 | 10.084 | 2,574,760 | +5,554 | 0.00% | 25,963,429 |
| 2016-11-04 | 2016-11-02 | 10.156 | 2,569,206 | +5,553 | 0.00% | 26,092,477 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,563,653 | -5,553 | 0.00% | 26,682,367 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,569,206 | -8,886 | 0.00% | 26,277,530 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,578,092 | +55,535 | 0.00% | 25,997,029 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,522,557 | +3,332 | 0.00% | 25,754,986 |
| 2016-10-28 | 2016-10-26 | 10.300 | 2,519,225 | +5,553 | 0.00% | 25,947,783 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,513,672 | +2,777 | 0.00% | 26,343,221 |
| 2016-10-25 | 2016-10-20 | 10.300 | 2,510,895 | -5,553 | 0.00% | 25,861,985 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,516,448 | +5,553 | 0.00% | 25,737,928 |
| 2016-10-20 | 2016-10-18 | 10.336 | 2,510,895 | -115,512 | 0.00% | 25,952,412 |
| 2016-10-19 | 2016-10-17 | 10.156 | 2,626,407 | +55,535 | 0.00% | 26,673,402 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,570,872 | -4,998 | 0.00% | 26,201,983 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,575,870 | -5,554 | 0.00% | 25,835,473 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,581,424 | -2,776 | 0.00% | 26,495,461 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,584,200 | -556 | 0.00% | 26,896,219 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,584,756 | -4,443 | 0.00% | 27,553,612 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,589,199 | +11,107 | 0.00% | 27,600,974 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,578,092 | -272,674 | 0.00% | 27,204,034 |
| 2016-10-06 | 2016-10-04 | 10.516 | 2,850,766 | +282,671 | 0.00% | 29,978,624 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,568,095 | +13,883 | 0.00% | 26,589,870 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,554,212 | +26,657 | 0.00% | 27,090,032 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,527,555 | +35,542 | 0.00% | 26,579,741 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,492,013 | +31,654 | 0.00% | 26,295,728 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,460,359 | +32,210 | 0.00% | 25,651,592 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,428,149 | +20,548 | 0.00% | 25,927,898 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,407,601 | -594 | 0.00% | 25,925,251 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,408,195 | +5,553 | 0.00% | 25,931,648 |
| 2016-09-22 | 2016-09-20 | 10.678 | 2,402,642 | +30,544 | 0.00% | 25,655,533 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,372,098 | +21,103 | 0.00% | 25,158,526 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,350,995 | -206,588 | 0.00% | 24,511,368 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,557,583 | +46,094 | 0.00% | 26,573,137 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,511,489 | +24,435 | 0.00% | 26,094,223 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,487,054 | -21,103 | 0.00% | 27,318,216 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,508,157 | -4,404 | 0.00% | 27,233,867 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,512,561 | +8,330 | 0.00% | 27,191,199 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,504,231 | -6,664 | 0.00% | 27,010,865 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,510,895 | +55,535 | 0.00% | 26,811,464 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,455,360 | -16,661 | 0.00% | 26,085,818 |
| 2016-08-30 | 2016-08-26 | 10.390 | 2,472,021 | -2,777 | 0.00% | 25,684,153 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,474,798 | -21,103 | 0.00% | 25,935,822 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,495,901 | -13,883 | 0.00% | 25,797,435 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,509,784 | -12,218 | 0.00% | 26,166,895 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,522,002 | -5,553 | 0.00% | 26,112,626 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,527,555 | -5,554 | 0.00% | 26,124,608 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,533,109 | -11,107 | 0.00% | 26,182,014 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,544,216 | -24,990 | 0.00% | 26,296,815 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,569,206 | -2,777 | 0.00% | 26,323,793 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,571,983 | -14,994 | 0.00% | 26,213,306 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,586,977 | -89,966 | 0.00% | 25,807,124 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,676,943 | -47,204 | 0.00% | 26,367,183 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,724,147 | -5,554 | 0.00% | 26,684,970 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,729,701 | +22,214 | 0.00% | 26,444,456 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,707,487 | +38,874 | 0.00% | 25,644,215 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,668,613 | +1,111 | 0.00% | 25,324,069 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,667,502 | -41,651 | 0.00% | 25,697,792 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,709,153 | +16,660 | 0.00% | 25,367,295 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,692,493 | +5,554 | 0.00% | 25,550,681 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,686,939 | +5,553 | 0.00% | 25,691,509 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,681,386 | -3,332 | 0.00% | 25,831,546 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,684,718 | +11,107 | 0.00% | 25,863,645 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,673,611 | -2,221 | 0.00% | 26,189,934 |
| 2016-07-22 | 2016-07-20 | 9.760 | 2,675,832 | -5,554 | 0.00% | 26,115,323 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,681,386 | +5,554 | 0.00% | 26,024,679 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,675,832 | -27,768 | 0.00% | 26,259,873 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,703,600 | -12,217 | 0.00% | 26,337,647 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,715,817 | -19,437 | 0.00% | 26,701,178 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,735,254 | -65,531 | 0.00% | 26,399,745 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,800,785 | -36,097 | 0.00% | 26,679,195 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,836,882 | -49,981 | 0.00% | 26,512,209 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,886,863 | +69,418 | 0.00% | 26,355,509 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,817,445 | -19,993 | 0.00% | 25,924,693 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,837,438 | -2,776 | 0.00% | 25,699,912 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,840,214 | -1,111 | 0.00% | 26,134,202 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,841,325 | -1,666 | 0.00% | 26,349,078 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,842,991 | -22,214 | 0.00% | 26,210,948 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,865,205 | -132,727 | 0.00% | 25,951,410 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,997,932 | -264,344 | 0.00% | 26,721,710 |
| 2016-06-29 | 2016-06-27 | 8.913 | 3,262,276 | -558,122 | 0.00% | 29,077,909 |
| 2016-06-28 | 2016-06-24 | 8.787 | 3,820,398 | -23,325 | 0.00% | 33,571,111 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,843,723 | -145,500 | 0.00% | 34,468,208 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,989,223 | -22,214 | 0.00% | 35,701,131 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,011,437 | +88,300 | 0.00% | 40,049,916 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,923,137 | +404,193 | 0.00% | 38,867,040 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,518,944 | +15,105 | 0.00% | 34,119,450 |
| 2016-06-20 | 2016-06-16 | 9.754 | 3,503,839 | +117,709 | 0.00% | 34,174,812 |
| 2016-06-16 | 2016-06-14 | 9.754 | 3,386,130 | -3,646 | 0.00% | 33,026,734 |
| 2016-06-15 | 2016-06-13 | 9.715 | 3,389,776 | -14,584 | 0.00% | 32,932,129 |
| 2016-06-14 | 2016-06-10 | 9.850 | 3,404,360 | +2,605 | 0.00% | 33,531,357 |
| 2016-06-13 | 2016-06-08 | 10.003 | 3,401,755 | +13,021 | 0.00% | 34,028,205 |
| 2016-06-10 | 2016-06-07 | 10.042 | 3,388,734 | -3,646 | 0.00% | 34,028,081 |
| 2016-06-08 | 2016-06-06 | 9.946 | 3,392,380 | +25,000 | 0.00% | 33,739,026 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,367,380 | +164,740 | 0.00% | 32,908,508 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,202,640 | +50,000 | 0.00% | 31,421,529 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,152,640 | +99,480 | 0.00% | 30,265,139 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,053,160 | +116,668 | 0.00% | 29,368,758 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,936,492 | +85,938 | 0.00% | 28,020,991 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,850,554 | +15,625 | 0.00% | 27,036,751 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,834,929 | +3,646 | 0.00% | 26,453,110 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,831,283 | -5,209 | 0.00% | 25,440,604 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,836,492 | +15,625 | 0.00% | 24,833,886 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,820,867 | +13,021 | 0.00% | 25,076,209 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,807,846 | +10,417 | 0.00% | 24,690,907 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,797,429 | +10,417 | 0.00% | 24,814,146 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,787,012 | -5,208 | 0.00% | 25,417,377 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,792,220 | +20,833 | 0.00% | 25,518,484 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,771,387 | -11,979 | 0.00% | 25,913,401 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,783,366 | +6,250 | 0.00% | 26,666,692 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,777,116 | -521 | 0.00% | 27,033,375 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,777,637 | -10,417 | 0.00% | 26,878,456 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,788,054 | -3,646 | 0.00% | 26,818,667 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,791,700 | +6,250 | 0.00% | 26,692,938 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,785,450 | +7,813 | 0.00% | 27,007,540 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,777,637 | -521 | 0.00% | 27,251,767 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,778,158 | -260,418 | 0.00% | 26,883,497 |
| 2016-04-21 | 2016-04-19 | 9.754 | 3,038,576 | +10,416 | 0.00% | 29,636,854 |
| 2016-04-19 | 2016-04-15 | 9.734 | 3,028,160 | -57,292 | 0.00% | 29,477,121 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,085,452 | -10,937 | 0.00% | 30,094,061 |
| 2016-04-14 | 2016-04-12 | 9.485 | 3,096,389 | +2,604 | 0.00% | 29,368,431 |
| 2016-04-12 | 2016-04-08 | 9.370 | 3,093,785 | -54,688 | 0.00% | 28,987,332 |
| 2016-04-08 | 2016-04-06 | 9.274 | 3,148,473 | -8,734 | 0.00% | 29,197,481 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,157,207 | +4,687 | 0.00% | 29,157,241 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,152,520 | -2,083 | 0.00% | 29,719,235 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,154,603 | -5,209 | 0.00% | 29,981,144 |
| 2016-04-01 | 2016-03-30 | 9.696 | 3,159,812 | -48,437 | 0.00% | 30,637,330 |
| 2016-03-31 | 2016-03-29 | 9.408 | 3,208,249 | +2,604 | 0.00% | 30,183,002 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,205,645 | -6,250 | 0.00% | 29,912,312 |
| 2016-03-29 | 2016-03-23 | 9.466 | 3,211,895 | +2,083 | 0.00% | 30,402,307 |
| 2016-03-24 | 2016-03-22 | 9.485 | 3,209,812 | -3,646 | 0.00% | 30,444,219 |
| 2016-03-23 | 2016-03-21 | 9.542 | 3,213,458 | +1,563 | 0.00% | 30,663,894 |
| 2016-03-22 | 2016-03-18 | 9.600 | 3,211,895 | -19,271 | 0.00% | 30,833,983 |
| 2016-03-21 | 2016-03-17 | 9.504 | 3,231,166 | +29,167 | 0.00% | 30,708,794 |
| 2016-03-18 | 2016-03-16 | 9.312 | 3,201,999 | +18,750 | 0.00% | 29,816,813 |
| 2016-03-17 | 2016-03-15 | 9.274 | 3,183,249 | +2,083 | 0.00% | 29,519,978 |
| 2016-03-16 | 2016-03-14 | 9.370 | 3,181,166 | -67,709 | 0.00% | 29,806,051 |
| 2016-03-15 | 2016-03-11 | 9.216 | 3,248,875 | +5,209 | 0.00% | 29,941,429 |
| 2016-03-14 | 2016-03-10 | 9.197 | 3,243,666 | -3,125 | 0.00% | 29,831,145 |
| 2016-03-11 | 2016-03-09 | 9.158 | 3,246,791 | +521 | 0.00% | 29,735,209 |
| 2016-03-10 | 2016-03-08 | 9.235 | 3,246,270 | +5,208 | 0.00% | 29,979,750 |
| 2016-03-09 | 2016-03-07 | 9.350 | 3,241,062 | -29,688 | 0.00% | 30,305,021 |
| 2016-03-08 | 2016-03-04 | 9.197 | 3,270,750 | +32,292 | 0.00% | 30,080,230 |
| 2016-03-07 | 2016-03-03 | 9.082 | 3,238,458 | +127,605 | 0.00% | 29,410,181 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,110,853 | -5,729 | 0.00% | 28,430,515 |
| 2016-03-03 | 2016-03-01 | 8.851 | 3,116,582 | +5,208 | 0.00% | 27,585,304 |
| 2016-03-02 | 2016-02-29 | 8.736 | 3,111,374 | -2,604 | 0.00% | 27,180,779 |
| 2016-03-01 | 2016-02-26 | 8.794 | 3,113,978 | +18,229 | 0.00% | 27,382,891 |
| 2016-02-26 | 2016-02-24 | 8.851 | 3,095,749 | +5,209 | 0.00% | 27,400,908 |
| 2016-02-25 | 2016-02-23 | 8.947 | 3,090,540 | -1,563 | 0.00% | 27,651,492 |
| 2016-02-24 | 2016-02-22 | 8.947 | 3,092,103 | +9,896 | 0.00% | 27,665,476 |
| 2016-02-23 | 2016-02-19 | 8.851 | 3,082,207 | +15,104 | 0.00% | 27,281,046 |
| 2016-02-22 | 2016-02-18 | 8.928 | 3,067,103 | -6,770 | 0.00% | 27,382,910 |
| 2016-02-19 | 2016-02-17 | 8.717 | 3,073,873 | -8,855 | 0.00% | 26,794,155 |
| 2016-02-18 | 2016-02-16 | 8.870 | 3,082,728 | -13,541 | 0.00% | 27,344,845 |
| 2016-02-17 | 2016-02-15 | 8.698 | 3,096,269 | +1,562 | 0.00% | 26,929,927 |
| 2016-02-16 | 2016-02-12 | 8.275 | 3,094,707 | +26,042 | 0.00% | 25,609,146 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,068,665 | +11,458 | 0.00% | 26,100,660 |
| 2016-02-12 | 2016-02-05 | 8.909 | 3,057,207 | -32,812 | 0.00% | 27,235,861 |
| 2016-02-11 | 2016-02-04 | 8.794 | 3,090,019 | -4,688 | 0.00% | 27,172,207 |
| 2016-02-05 | 2016-02-03 | 8.659 | 3,094,707 | -6,771 | 0.00% | 26,797,505 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,101,478 | +15,625 | 0.00% | 27,272,972 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,085,853 | -6,250 | 0.00% | 27,905,797 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,092,103 | -4,166 | 0.00% | 28,081,052 |
| 2016-02-01 | 2016-01-28 | 8.870 | 3,096,269 | +10,416 | 0.00% | 27,464,958 |
| 2016-01-29 | 2016-01-27 | 8.736 | 3,085,853 | -3,646 | 0.00% | 26,957,829 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,089,499 | +10,938 | 0.00% | 26,515,137 |
| 2016-01-27 | 2016-01-25 | 8.851 | 3,078,561 | -2,604 | 0.00% | 27,248,774 |
| 2016-01-25 | 2016-01-21 | 8.621 | 3,081,165 | +27,083 | 0.00% | 26,561,927 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,054,082 | -15,625 | 0.00% | 26,856,193 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,069,707 | -5,208 | 0.00% | 27,936,600 |
| 2016-01-20 | 2016-01-18 | 8.928 | 3,074,915 | -20,834 | 0.00% | 27,452,655 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,095,749 | +13,021 | 0.00% | 28,114,164 |
| 2016-01-18 | 2016-01-14 | 9.254 | 3,082,728 | +2,605 | 0.00% | 28,528,605 |
| 2016-01-15 | 2016-01-13 | 9.389 | 3,080,123 | +13,468 | 0.00% | 28,918,463 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,066,655 | +2,605 | 0.00% | 28,792,015 |
| 2016-01-13 | 2016-01-11 | 9.446 | 3,064,050 | +8,333 | 0.00% | 28,944,046 |
| 2016-01-12 | 2016-01-08 | 9.638 | 3,055,717 | +54,688 | 0.00% | 29,452,023 |
| 2016-01-11 | 2016-01-07 | 9.600 | 3,001,029 | +52,604 | 0.00% | 28,809,683 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,948,425 | +83,334 | 0.00% | 28,927,391 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,865,091 | +17,709 | 0.00% | 28,329,828 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,847,382 | +31,250 | 0.00% | 29,029,432 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,816,132 | -7,813 | 0.00% | 29,359,667 |
| 2015-12-28 | 2015-12-22 | 10.234 | 2,823,945 | -2,604 | 0.00% | 28,898,928 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,826,549 | -5,208 | 0.00% | 28,708,498 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,831,757 | -4,167 | 0.00% | 28,543,917 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,835,924 | +45,313 | 0.00% | 28,095,876 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,790,611 | +11,979 | 0.00% | 27,486,216 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,778,632 | +4,167 | 0.00% | 27,528,276 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,774,465 | +18,229 | 0.00% | 27,700,071 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,756,236 | +6,771 | 0.00% | 27,570,993 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,749,465 | +59,375 | 0.00% | 27,819,998 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,690,090 | -52,083 | 0.00% | 27,477,469 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,742,173 | +10,416 | 0.00% | 28,430,657 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,731,757 | +17,709 | 0.00% | 27,955,519 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,714,048 | +28,646 | 0.00% | 27,930,622 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,685,402 | -78,126 | 0.00% | 28,048,297 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,763,528 | +88,543 | 0.00% | 28,758,183 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,674,985 | +5,208 | 0.00% | 28,144,931 |
| 2015-11-25 | 2015-11-23 | 10.637 | 2,669,777 | -15,625 | 0.00% | 28,397,692 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,685,402 | +5,729 | 0.00% | 28,821,687 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,679,673 | -41,667 | 0.00% | 28,502,953 |
| 2015-11-20 | 2015-11-18 | 10.368 | 2,721,340 | +26,042 | 0.00% | 28,214,662 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,695,298 | +2,083 | 0.00% | 27,892,911 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,693,215 | -21,875 | 0.00% | 27,612,808 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,715,090 | +75,001 | 0.00% | 28,358,380 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,640,089 | +15,625 | 0.00% | 28,386,045 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,624,464 | +36,458 | 0.00% | 27,714,152 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,588,006 | +26,042 | 0.00% | 27,776,363 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,561,964 | -57,292 | 0.00% | 28,185,512 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,619,256 | +36,459 | 0.00% | 27,910,603 |
| 2015-11-03 | 2015-10-30 | 10.810 | 2,582,797 | +521 | 0.00% | 27,918,813 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,582,276 | +46,875 | 0.00% | 28,161,078 |
| 2015-10-29 | 2015-10-27 | 11.194 | 2,535,401 | -5,208 | 0.00% | 28,380,072 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,540,609 | -28,126 | 0.00% | 28,438,368 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,568,735 | +3,125 | 0.00% | 28,851,836 |
| 2015-10-23 | 2015-10-20 | 11.098 | 2,565,610 | +5,209 | 0.00% | 28,471,921 |
| 2015-10-22 | 2015-10-19 | 11.059 | 2,560,401 | -6,250 | 0.00% | 28,315,795 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,566,651 | -78,647 | 0.00% | 28,335,635 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,645,298 | +36,459 | 0.00% | 28,949,945 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,608,839 | +21,875 | 0.00% | 27,999,957 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,586,964 | +53,125 | 0.00% | 28,162,534 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,533,839 | -42,708 | 0.00% | 27,876,094 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,576,547 | -78,647 | 0.00% | 27,999,662 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,655,194 | +60,938 | 0.00% | 28,446,494 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,594,256 | -100,000 | 0.00% | 27,843,442 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,694,256 | -22,396 | 0.00% | 27,675,210 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,716,652 | -83,334 | 0.00% | 27,853,101 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,799,986 | -22,396 | 0.00% | 28,331,186 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,822,382 | -29,688 | 0.00% | 27,907,524 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,852,070 | +46,355 | 0.00% | 27,927,280 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,805,715 | +9,896 | 0.00% | 28,227,546 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,795,819 | +43,385 | 0.00% | 28,020,626 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,752,434 | +64,584 | 0.00% | 28,061,425 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,687,850 | +32,292 | 0.00% | 28,073,865 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,655,558 | +30,729 | 0.00% | 28,195,462 |
| 2015-09-22 | 2015-09-18 | 10.714 | 2,624,829 | -5,208 | 0.00% | 28,121,177 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,630,037 | -58,334 | 0.00% | 28,075,981 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,688,371 | -97,917 | 0.00% | 28,698,704 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,786,288 | +73,959 | 0.00% | 29,048,527 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,712,329 | +40,104 | 0.00% | 28,225,389 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,672,225 | -51,563 | 0.00% | 27,756,747 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,723,788 | +151,564 | 0.00% | 28,030,857 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,572,224 | -93,751 | 0.00% | 27,162,501 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,665,975 | +80,730 | 0.00% | 26,668,100 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,585,245 | +3,646 | 0.00% | 25,116,002 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,581,599 | +31,250 | 0.00% | 25,477,112 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,550,349 | +6,250 | 0.00% | 25,756,310 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,544,099 | +9,375 | 0.00% | 26,083,961 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,534,724 | +1,042 | 0.00% | 26,523,172 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,533,682 | -12,500 | 0.00% | 26,123,098 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,546,182 | -19,271 | 0.00% | 27,278,591 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,565,453 | -1,042 | 0.00% | 26,499,924 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,566,495 | -26,042 | 0.00% | 26,904,898 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,592,537 | +521 | 0.00% | 27,476,558 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,592,016 | -198,960 | 0.00% | 28,814,728 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,790,976 | +21,875 | 0.00% | 31,723,135 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,769,101 | +56,251 | 0.00% | 32,006,160 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,712,850 | +5,208 | 0.00% | 31,824,770 |
| 2015-08-19 | 2015-08-17 | 11.866 | 2,707,642 | +6,250 | 0.00% | 32,127,579 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,701,392 | -8,854 | 0.00% | 32,260,885 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,710,246 | +13,846 | 0.00% | 32,314,586 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,696,400 | -59,375 | 0.00% | 32,718,974 |
| 2015-08-12 | 2015-08-10 | 12.230 | 2,755,775 | +56,250 | 0.00% | 33,704,002 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,699,525 | -4,687 | 0.00% | 33,223,369 |
| 2015-08-10 | 2015-08-06 | 12.134 | 2,704,212 | -4,688 | 0.00% | 32,813,768 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,708,900 | +1,563 | 0.00% | 32,974,674 |
| 2015-08-06 | 2015-08-04 | 12.154 | 2,707,337 | -2,604 | 0.00% | 32,903,668 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,709,941 | +2,604 | 0.00% | 32,831,255 |
| 2015-08-04 | 2015-07-31 | 12.154 | 2,707,337 | -30,209 | 0.00% | 32,903,668 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,737,546 | +42,709 | 0.00% | 33,060,571 |
| 2015-07-31 | 2015-07-29 | 12.192 | 2,694,837 | +15,625 | 0.00% | 32,855,230 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,679,212 | -14,063 | 0.00% | 32,201,767 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,693,275 | +26,563 | 0.00% | 32,474,213 |
| 2015-07-28 | 2015-07-24 | 12.403 | 2,666,712 | +5,729 | 0.00% | 33,075,538 |
| 2015-07-27 | 2015-07-23 | 12.538 | 2,660,983 | -1,452 | 0.00% | 33,362,114 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,662,435 | -521 | 0.00% | 33,226,964 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,662,956 | -2,604 | 0.00% | 33,540,236 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,665,560 | +3,125 | 0.00% | 33,470,677 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,662,435 | +23,958 | 0.00% | 33,226,964 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,638,477 | -47,917 | 0.00% | 33,333,237 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,686,394 | +61,980 | 0.00% | 33,629,127 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,624,414 | -15,104 | 0.00% | 32,097,415 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,639,518 | +98,959 | 0.00% | 32,383,499 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,540,559 | -45,834 | 0.00% | 33,169,314 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,586,393 | -45,834 | 0.00% | 34,016,010 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,632,227 | -111,980 | 0.00% | 35,629,583 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,744,207 | +5,209 | 0.00% | 37,198,023 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,738,998 | -27,084 | 0.00% | 37,232,591 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,766,082 | +170,835 | 0.00% | 36,804,131 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,595,247 | +108,855 | 0.00% | 35,328,339 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,486,392 | +85,417 | 0.00% | 34,753,557 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,400,975 | +13,021 | 0.00% | 33,974,526 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,387,954 | -20,834 | 0.00% | 33,927,821 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,408,788 | +22,917 | 0.00% | 37,191,002 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,385,871 | +133,989 | 0.00% | 36,355,008 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,251,882 | +24,741 | 0.00% | 34,040,284 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,227,141 | -10,956 | 0.00% | 33,846,323 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,238,097 | +6,928 | 0.00% | 33,696,215 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,231,169 | -4,523 | 0.00% | 34,223,166 |
| 2015-06-16 | 2015-06-12 | 15.682 | 2,235,692 | +8,412 | 0.00% | 35,060,624 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,227,280 | +1,485 | 0.00% | 34,568,615 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,225,795 | +27,710 | 0.00% | 34,320,661 |
| 2015-06-11 | 2015-06-09 | 15.642 | 2,198,085 | -153,396 | 0.00% | 34,382,020 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,351,481 | -12,866 | 0.00% | 37,494,228 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,364,347 | +3,464 | 0.00% | 37,221,564 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,360,883 | -16,329 | 0.00% | 37,739,565 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,377,212 | -1,485 | 0.00% | 37,424,096 |
| 2015-06-04 | 2015-06-02 | 15.723 | 2,378,697 | +2,474 | 0.00% | 37,399,403 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,376,223 | -32,164 | 0.00% | 37,552,590 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,408,387 | -28,205 | 0.00% | 37,914,879 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,436,592 | +94,018 | 0.00% | 37,669,529 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,342,574 | -22,268 | 0.00% | 37,588,913 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,364,842 | -32,658 | 0.00% | 37,802,851 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,397,500 | +18,803 | 0.00% | 37,404,328 |
| 2015-05-26 | 2015-05-21 | 15.318 | 2,378,697 | -13,360 | 0.00% | 36,437,978 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,392,057 | -4,949 | 0.00% | 36,594,292 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,397,006 | -56,657 | 0.00% | 36,476,238 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,453,663 | +7,917 | 0.00% | 36,644,204 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,445,746 | +26,226 | 0.00% | 36,773,099 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,419,520 | +24,741 | 0.00% | 35,743,126 |
| 2015-05-15 | 2015-05-13 | 14.854 | 2,394,779 | -63,338 | 0.00% | 35,571,217 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,458,117 | +7,917 | 0.00% | 36,263,637 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,450,200 | +24,742 | 0.00% | 36,493,454 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,425,458 | -20,704 | 0.00% | 36,173,961 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,446,162 | -59,379 | 0.00% | 35,988,400 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,505,541 | -60,864 | 0.00% | 37,418,976 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,566,405 | +74,224 | 0.00% | 38,379,813 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,492,181 | -495 | 0.00% | 38,226,743 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,492,676 | -73,729 | 0.00% | 38,032,838 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,566,405 | -57,400 | 0.00% | 39,883,887 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,623,805 | +129,645 | 0.00% | 41,147,099 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,494,160 | +43,050 | 0.00% | 38,408,312 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,451,110 | +14,845 | 0.00% | 37,695,838 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,436,265 | +16,294 | 0.00% | 37,566,005 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,419,971 | +4,949 | 0.00% | 37,608,191 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,415,022 | +21,772 | 0.00% | 37,872,917 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,393,250 | -53,441 | 0.00% | 36,032,159 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,446,691 | +61,853 | 0.00% | 37,627,878 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,384,838 | +35 | 0.00% | 37,592,346 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,384,803 | -42,164 | 0.00% | 37,784,573 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,426,967 | -2,425 | 0.00% | 36,834,074 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,429,392 | +39,586 | 0.00% | 37,558,218 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,389,806 | -45,029 | 0.00% | 34,289,957 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,434,835 | -97,976 | 0.00% | 34,542,407 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,532,811 | -77,540 | 0.00% | 35,266,954 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,610,351 | -36,049 | 0.00% | 34,605,784 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,646,400 | -1,484 | 0.00% | 34,709,322 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,647,884 | -10,392 | 0.00% | 34,354,207 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,658,276 | +29,690 | 0.00% | 33,898,101 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,628,586 | +34,638 | 0.00% | 34,369,437 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,593,948 | -8,412 | 0.00% | 33,968,957 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,602,360 | -8,412 | 0.00% | 34,026,525 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,610,772 | -26,226 | 0.00% | 33,925,469 |
| 2015-03-19 | 2015-03-17 | 12.853 | 2,636,998 | -4,948 | 0.00% | 33,893,222 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,641,946 | +2,969 | 0.00% | 33,956,819 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,638,977 | -109,357 | 0.00% | 33,758,665 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,748,334 | -27,216 | 0.00% | 34,879,889 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,775,550 | +67,297 | 0.00% | 34,552,201 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,708,253 | +1,484 | 0.00% | 33,933,360 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,706,769 | +56,905 | 0.00% | 34,297,675 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,649,864 | +9,897 | 0.00% | 33,148,217 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,639,967 | +49,483 | 0.00% | 33,024,412 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,590,484 | +14,845 | 0.00% | 32,771,868 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,575,639 | +10,886 | 0.00% | 33,052,526 |
| 2015-03-03 | 2015-02-27 | 13.035 | 2,564,753 | -2,969 | 0.00% | 33,431,141 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,567,722 | -99,955 | 0.00% | 33,677,407 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,667,677 | +4,908 | 0.00% | 34,611,006 |
| 2015-02-26 | 2015-02-24 | 13.035 | 2,662,769 | +2,475 | 0.00% | 34,708,764 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,660,294 | -3,316 | 0.00% | 34,676,503 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,663,610 | -49,483 | 0.00% | 34,665,897 |
| 2015-02-23 | 2015-02-16 | 12.954 | 2,713,093 | -9,896 | 0.00% | 35,145,413 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,722,989 | -258,370 | 0.00% | 35,273,606 |
| 2015-02-16 | 2015-02-12 | 12.813 | 2,981,359 | -35,132 | 0.00% | 38,198,779 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,016,491 | +351,327 | 0.00% | 38,344,107 |
| 2015-02-11 | 2015-02-09 | 12.732 | 2,665,164 | +49,483 | 0.00% | 33,932,076 |
| 2015-02-10 | 2015-02-06 | 12.752 | 2,615,681 | +4,454 | 0.00% | 33,354,934 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,611,227 | -582,907 | 0.00% | 33,720,300 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,194,134 | -7,423 | 0.00% | 40,473,114 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,201,557 | +313,721 | 0.00% | 40,373,070 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,887,836 | +5,938 | 0.00% | 35,950,024 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,881,898 | +2,969 | 0.00% | 36,283,786 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,878,929 | +188,034 | 0.00% | 36,362,766 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,690,895 | +28,206 | 0.00% | 34,531,578 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,662,689 | +9,896 | 0.00% | 33,846,755 |
| 2015-01-28 | 2015-01-26 | 12.994 | 2,652,793 | +2,969 | 0.00% | 34,471,508 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,649,824 | -6,572 | 0.00% | 34,754,230 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,656,396 | -12,371 | 0.00% | 34,196,227 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,668,767 | -1,979 | 0.00% | 33,708,282 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,670,746 | +13,360 | 0.00% | 33,139,573 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,657,386 | +7,917 | 0.00% | 34,262,675 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,649,469 | +8,412 | 0.00% | 34,535,401 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,641,057 | +1,980 | 0.00% | 34,105,512 |
| 2015-01-15 | 2015-01-13 | 12.954 | 2,639,077 | -25 | 0.00% | 34,186,610 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,639,102 | -12,866 | 0.00% | 34,400,269 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,651,968 | +29,715 | 0.00% | 34,567,975 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,622,253 | +10,886 | 0.00% | 34,339,624 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,611,367 | +18,309 | 0.00% | 33,933,201 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,593,058 | -129,150 | 0.00% | 34,166,915 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,722,208 | -10,887 | 0.00% | 35,758,608 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,733,095 | -27,215 | 0.00% | 35,183,586 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,760,310 | -8,907 | 0.00% | 35,533,929 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,769,217 | +19,298 | 0.00% | 34,529,326 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,749,919 | +45,030 | 0.00% | 35,177,871 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,704,889 | +4,948 | 0.00% | 33,453,905 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,699,941 | +20,435 | 0.00% | 33,065,329 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,679,506 | -50,671 | 0.00% | 32,869,218 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,730,177 | +52,947 | 0.00% | 32,994,225 |
| 2014-12-17 | 2014-12-15 | 12.166 | 2,677,230 | -42,555 | 0.00% | 32,570,777 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,719,785 | -1,485 | 0.00% | 32,978,566 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,721,270 | +21,773 | 0.00% | 33,381,532 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,699,497 | +1,484 | 0.00% | 33,332,662 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,698,013 | +19,195 | 0.00% | 33,041,717 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,678,818 | +56,905 | 0.00% | 34,701,415 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,621,913 | +81,152 | 0.00% | 32,692,594 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,540,761 | +6,927 | 0.00% | 30,756,477 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,533,834 | +32,659 | 0.00% | 29,955,734 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,501,175 | -35,133 | 0.00% | 29,670,723 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,536,308 | +15,835 | 0.00% | 29,369,906 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,520,473 | -4,949 | 0.00% | 29,950,586 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,525,422 | +9,897 | 0.00% | 29,601,103 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,515,525 | -13,855 | 0.00% | 29,688,444 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,529,380 | -18,804 | 0.00% | 29,289,681 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,548,184 | -16,824 | 0.00% | 29,455,931 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,565,008 | +9,897 | 0.00% | 29,028,373 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,555,111 | +17,922 | 0.00% | 28,813,095 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,537,189 | +17,319 | 0.00% | 28,662,269 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,519,870 | -9,896 | 0.00% | 29,434,178 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,529,766 | -990 | 0.00% | 29,243,027 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,530,756 | -2,474 | 0.00% | 29,101,038 |
| 2014-11-10 | 2014-11-06 | 11.519 | 2,533,230 | +43,050 | 0.00% | 29,180,681 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,490,180 | -22,267 | 0.00% | 28,986,726 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,512,447 | +4,948 | 0.00% | 29,144,375 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,507,499 | +10,886 | 0.00% | 29,289,675 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,496,613 | +1,979 | 0.00% | 28,859,792 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,494,634 | +4,454 | 0.00% | 28,988,158 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,490,180 | -24,742 | 0.00% | 28,634,457 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,514,922 | -24,741 | 0.00% | 28,207,425 |
| 2014-10-28 | 2014-10-24 | 11.297 | 2,539,663 | -2,474 | 0.00% | 28,690,218 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,542,137 | -76,698 | 0.00% | 28,923,663 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,618,835 | +29,689 | 0.00% | 29,690,461 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,589,146 | -7,422 | 0.00% | 28,935,275 |
| 2014-10-22 | 2014-10-20 | 11.176 | 2,596,568 | +37,112 | 0.00% | 29,018,220 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,559,456 | +8,907 | 0.00% | 28,500,023 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,550,549 | -50,473 | 0.00% | 28,400,842 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,601,022 | -49,482 | 0.00% | 29,225,689 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,650,504 | +147,458 | 0.00% | 29,406,731 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,503,046 | -9,896 | 0.00% | 27,821,303 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,512,942 | -495 | 0.00% | 27,880,513 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,513,437 | -344,895 | 0.00% | 28,343,152 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,858,332 | +163,293 | 0.00% | 31,712,535 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,695,039 | +116,285 | 0.00% | 30,173,158 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,578,754 | +7,422 | 0.00% | 28,714,910 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,571,332 | +107,873 | 0.00% | 28,372,444 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,463,459 | -2,969 | 0.00% | 27,082,589 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,466,428 | -114,800 | 0.00% | 27,513,983 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,581,228 | +9,896 | 0.00% | 29,368,428 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,571,332 | -990 | 0.00% | 29,619,584 |
| 2014-09-25 | 2014-09-23 | 11.357 | 2,572,322 | +3,464 | 0.00% | 29,215,114 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,568,858 | -44,534 | 0.00% | 29,227,686 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,613,392 | +44,534 | 0.00% | 30,262,522 |
| 2014-09-19 | 2014-09-17 | 11.741 | 2,568,858 | +1,485 | 0.00% | 30,162,142 |
| 2014-09-18 | 2014-09-16 | 11.519 | 2,567,373 | -22,268 | 0.00% | 29,573,980 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,589,641 | +2,475 | 0.00% | 29,935,157 |
| 2014-09-16 | 2014-09-12 | 11.681 | 2,587,166 | +4,948 | 0.00% | 30,220,252 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,582,218 | -49,483 | 0.00% | 30,214,639 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,631,701 | -13,855 | 0.00% | 30,900,010 |
| 2014-09-11 | 2014-09-08 | 12.024 | 2,645,556 | +18,803 | 0.00% | 31,811,187 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,626,753 | -1,301,397 | 0.00% | 31,585,092 |
| 2014-09-08 | 2014-09-04 | 11.964 | 3,928,150 | -277,598 | 0.00% | 46,995,439 |
| 2014-09-05 | 2014-09-03 | 11.944 | 4,205,748 | +1,622,540 | 0.00% | 50,231,561 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,583,208 | +2,909 | 0.00% | 29,651,977 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,580,299 | -15,340 | 0.00% | 29,775,022 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,595,639 | -10,391 | 0.00% | 30,214,313 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,606,030 | -135,583 | 0.00% | 30,387,934 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,741,613 | +22,267 | 0.00% | 32,356,754 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,719,346 | -173,189 | 0.00% | 32,478,644 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,892,535 | -24,742 | 0.00% | 34,605,591 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,917,277 | +21,773 | 0.00% | 34,724,732 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,895,504 | -6,928 | 0.00% | 34,114,473 |
| 2014-08-22 | 2014-08-20 | 11.883 | 2,902,432 | -11,381 | 0.00% | 34,489,375 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,913,813 | +7,422 | 0.00% | 34,624,615 |
| 2014-08-20 | 2014-08-18 | 11.843 | 2,906,391 | -131,129 | 0.00% | 34,418,949 |
| 2014-08-19 | 2014-08-15 | 11.944 | 3,037,520 | -14,845 | 0.00% | 36,278,771 |
| 2014-08-15 | 2014-08-13 | 12.024 | 3,052,365 | -91,543 | 0.00% | 36,702,815 |
| 2014-08-14 | 2014-08-12 | 11.923 | 3,143,908 | -4,948 | 0.00% | 37,485,886 |
| 2014-08-13 | 2014-08-11 | 11.923 | 3,148,856 | +495 | 0.00% | 37,544,883 |
| 2014-08-12 | 2014-08-08 | 11.681 | 3,148,361 | +15,834 | 0.00% | 36,775,476 |
| 2014-08-11 | 2014-08-07 | 11.762 | 3,132,527 | +30,679 | 0.00% | 36,843,744 |
| 2014-08-08 | 2014-08-06 | 11.883 | 3,101,848 | -4,948 | 0.00% | 36,859,020 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,106,796 | +40,576 | 0.00% | 36,980,602 |
| 2014-08-06 | 2014-08-04 | 12.004 | 3,066,220 | +3,959 | 0.00% | 36,807,447 |
| 2014-08-05 | 2014-08-01 | 11.964 | 3,062,261 | -39,587 | 0.00% | 36,636,152 |
| 2014-08-04 | 2014-07-31 | 12.085 | 3,101,848 | -22,440 | 0.00% | 37,485,874 |
| 2014-08-01 | 2014-07-30 | 12.045 | 3,124,288 | -5,443 | 0.00% | 37,630,784 |
| 2014-07-31 | 2014-07-29 | 11.984 | 3,129,731 | -19,793 | 0.00% | 37,506,596 |
| 2014-07-30 | 2014-07-28 | 11.923 | 3,149,524 | -12,371 | 0.00% | 37,552,848 |
| 2014-07-29 | 2014-07-25 | 11.762 | 3,161,895 | +7,917 | 0.00% | 37,189,160 |
| 2014-07-28 | 2014-07-24 | 11.701 | 3,153,978 | -248,651 | 0.00% | 36,904,826 |
| 2014-07-25 | 2014-07-23 | 11.600 | 3,402,629 | -95,501 | 0.00% | 39,470,483 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,498,130 | +22,762 | 0.00% | 40,154,130 |
| 2014-07-23 | 2014-07-21 | 11.277 | 3,475,368 | -24,742 | 0.00% | 39,190,512 |
| 2014-07-22 | 2014-07-18 | 11.277 | 3,500,110 | +24,742 | 0.00% | 39,469,519 |
| 2014-07-21 | 2014-07-17 | 11.256 | 3,475,368 | -4,454 | 0.00% | 39,120,278 |
| 2014-07-18 | 2014-07-16 | 11.277 | 3,479,822 | -495 | 0.00% | 39,240,739 |
| 2014-07-17 | 2014-07-15 | 11.277 | 3,480,317 | -7,422 | 0.00% | 39,246,320 |
| 2014-07-16 | 2014-07-14 | 11.277 | 3,487,739 | -7,917 | 0.00% | 39,330,016 |
| 2014-07-15 | 2014-07-11 | 11.236 | 3,495,656 | +1,979 | 0.00% | 39,278,005 |
| 2014-07-11 | 2014-07-09 | 11.236 | 3,493,677 | -29,195 | 0.00% | 39,255,769 |
| 2014-07-10 | 2014-07-08 | 11.398 | 3,522,872 | +2,474 | 0.00% | 40,153,362 |
| 2014-07-09 | 2014-07-07 | 11.357 | 3,520,398 | -5,443 | 0.00% | 39,982,876 |
| 2014-07-08 | 2014-07-04 | 11.398 | 3,525,841 | -3,543 | 0.00% | 40,187,202 |
| 2014-07-07 | 2014-07-03 | 11.337 | 3,529,384 | +2,474 | 0.00% | 40,013,608 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,526,910 | -50,472 | 0.00% | 39,914,285 |
| 2014-07-03 | 2014-06-30 | 12.659 | 3,577,382 | -17,319 | 0.00% | 45,285,424 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,594,701 | +257,267 | 0.00% | 45,271,703 |
| 2014-06-30 | 2014-06-26 | 12.616 | 3,337,434 | -3,616 | 0.00% | 42,103,775 |
| 2014-06-27 | 2014-06-25 | 12.400 | 3,341,050 | +15,277 | 0.00% | 41,427,657 |
| 2014-06-26 | 2014-06-24 | 12.421 | 3,325,773 | -926 | 0.00% | 41,310,072 |
| 2014-06-25 | 2014-06-23 | 12.356 | 3,326,699 | -19,248 | 0.00% | 41,105,983 |
| 2014-06-24 | 2014-06-20 | 12.637 | 3,345,947 | +131,931 | 0.00% | 42,283,451 |
| 2014-06-23 | 2014-06-19 | 12.594 | 3,214,016 | -6,017 | 0.00% | 40,477,352 |
| 2014-06-20 | 2014-06-18 | 12.464 | 3,220,033 | -9,722 | 0.00% | 40,135,774 |
| 2014-06-19 | 2014-06-17 | 12.508 | 3,229,755 | +10,647 | 0.00% | 40,396,492 |
| 2014-06-18 | 2014-06-16 | 12.594 | 3,219,108 | +51,847 | 0.00% | 40,541,481 |
| 2014-06-17 | 2014-06-13 | 12.680 | 3,167,261 | -13,239 | 0.00% | 40,162,197 |
| 2014-06-16 | 2014-06-12 | 12.529 | 3,180,500 | +2,347 | 0.00% | 39,849,135 |
| 2014-06-13 | 2014-06-11 | 12.572 | 3,178,153 | +18,716 | 0.00% | 39,957,038 |
| 2014-06-12 | 2014-06-10 | 12.594 | 3,159,437 | +18,516 | 0.00% | 39,789,984 |
| 2014-06-11 | 2014-06-09 | 12.464 | 3,140,921 | +8,194 | 0.00% | 39,149,690 |
| 2014-06-10 | 2014-06-06 | 12.292 | 3,132,727 | +12,499 | 0.00% | 38,506,170 |
| 2014-06-09 | 2014-06-05 | 12.464 | 3,120,228 | +2,972 | 0.00% | 38,891,765 |
| 2014-06-06 | 2014-06-04 | 12.486 | 3,117,256 | -188,292 | 0.00% | 38,922,060 |
| 2014-06-05 | 2014-06-03 | 12.508 | 3,305,548 | +19,442 | 0.00% | 41,344,480 |
| 2014-06-04 | 2014-05-30 | 12.292 | 3,286,106 | +11,249 | 0.00% | 40,391,440 |
| 2014-06-03 | 2014-05-29 | 12.270 | 3,274,857 | -530,042 | 0.00% | 40,182,429 |
| 2014-05-30 | 2014-05-28 | 12.270 | 3,804,899 | +21,295 | 0.00% | 46,686,033 |
| 2014-05-29 | 2014-05-27 | 12.097 | 3,783,604 | -45,829 | 0.00% | 45,770,874 |
| 2014-05-28 | 2014-05-26 | 12.140 | 3,829,433 | -4,629 | 0.00% | 46,490,723 |
| 2014-05-27 | 2014-05-23 | 12.140 | 3,834,062 | -3,704 | 0.00% | 46,546,920 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,837,766 | -17,591 | 0.00% | 46,508,985 |
| 2014-05-23 | 2014-05-21 | 11.946 | 3,855,357 | +53,236 | 0.00% | 46,055,896 |
| 2014-05-22 | 2014-05-20 | 11.795 | 3,802,121 | +1,389 | 0.00% | 44,845,006 |
| 2014-05-21 | 2014-05-19 | 11.881 | 3,800,732 | -12,962 | 0.00% | 45,157,038 |
| 2014-05-19 | 2014-05-15 | 11.903 | 3,813,694 | -926 | 0.00% | 45,393,425 |
| 2014-05-16 | 2014-05-14 | 11.881 | 3,814,620 | +154,615 | 0.00% | 45,322,043 |
| 2014-05-15 | 2014-05-13 | 11.644 | 3,660,005 | -926 | 0.00% | 42,615,339 |
| 2014-05-14 | 2014-05-12 | 11.644 | 3,660,931 | +524,024 | 0.00% | 42,626,121 |
| 2014-05-13 | 2014-05-09 | 11.449 | 3,136,907 | +16,202 | 0.00% | 35,914,764 |
| 2014-05-12 | 2014-05-08 | 11.514 | 3,120,705 | +11,573 | 0.00% | 35,931,507 |
| 2014-05-09 | 2014-05-07 | 11.384 | 3,109,132 | -9,721 | 0.00% | 35,395,274 |
| 2014-05-08 | 2014-05-05 | 11.514 | 3,118,853 | +2,314 | 0.00% | 35,910,183 |
| 2014-05-07 | 2014-05-02 | 11.492 | 3,116,539 | +926 | 0.00% | 35,816,216 |
| 2014-05-05 | 2014-04-30 | 11.557 | 3,115,613 | +2,315 | 0.00% | 36,007,486 |
| 2014-05-02 | 2014-04-29 | 11.665 | 3,113,298 | +2,777 | 0.00% | 36,316,999 |
| 2014-04-30 | 2014-04-28 | 11.492 | 3,110,521 | -1,852 | 0.00% | 35,747,056 |
| 2014-04-29 | 2014-04-25 | 11.471 | 3,112,373 | +2,778 | 0.00% | 35,701,106 |
| 2014-04-28 | 2014-04-24 | 11.622 | 3,109,595 | -2,778 | 0.00% | 36,139,456 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,112,373 | +5,093 | 0.00% | 35,902,807 |
| 2014-04-23 | 2014-04-17 | 11.773 | 3,107,280 | +1,388 | 0.00% | 36,582,417 |
| 2014-04-22 | 2014-04-16 | 11.665 | 3,105,892 | +6,018 | 0.00% | 36,230,608 |
| 2014-04-17 | 2014-04-15 | 11.687 | 3,099,874 | +1,917 | 0.00% | 36,227,371 |
| 2014-04-16 | 2014-04-14 | 11.903 | 3,097,957 | -23,609 | 0.00% | 36,874,190 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,121,566 | +14,350 | 0.00% | 36,885,473 |
| 2014-04-14 | 2014-04-10 | 11.989 | 3,107,216 | -55,087 | 0.00% | 37,252,887 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,162,303 | +49,995 | 0.00% | 38,323,207 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,112,308 | -13,424 | 0.00% | 37,381,168 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,125,732 | +15,276 | 0.00% | 36,799,655 |
| 2014-04-08 | 2014-04-04 | 11.665 | 3,110,456 | +9,258 | 0.00% | 36,283,847 |
| 2014-04-07 | 2014-04-03 | 11.665 | 3,101,198 | -19,442 | 0.00% | 36,175,851 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,120,640 | +463 | 0.00% | 36,065,583 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,120,177 | -30,553 | 0.00% | 36,464,646 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,150,730 | +1,389 | 0.00% | 36,957,835 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,149,341 | -165,262 | 0.00% | 36,465,316 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,314,603 | +9,721 | 0.00% | 37,877,621 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,304,882 | -3,240 | 0.00% | 37,695,142 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,308,122 | -26,849 | 0.00% | 36,946,012 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,334,971 | -17,128 | 0.00% | 37,173,827 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,352,099 | +166,187 | 0.00% | 36,206,150 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,185,912 | -6,944 | 0.00% | 33,860,579 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,192,856 | +23,146 | 0.00% | 34,555,133 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,169,710 | +34,719 | 0.00% | 34,441,576 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,134,991 | -6,943 | 0.00% | 34,199,770 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,141,934 | +23,145 | 0.00% | 34,139,767 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,118,789 | +14,814 | 0.00% | 33,955,649 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,103,975 | +33,330 | 0.00% | 33,861,415 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,070,645 | +5,555 | 0.00% | 33,962,142 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,065,090 | +6,944 | 0.00% | 33,966,915 |
| 2014-03-11 | 2014-03-07 | 11.319 | 3,058,146 | -2,315 | 0.00% | 34,616,648 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,060,461 | +9,259 | 0.00% | 34,180,066 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,051,202 | -74,229 | 0.00% | 34,142,571 |
| 2014-03-06 | 2014-03-04 | 11.363 | 3,125,431 | +90,269 | 0.00% | 35,513,311 |
| 2014-03-05 | 2014-03-03 | 11.363 | 3,035,162 | +78,696 | 0.00% | 34,487,612 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,956,466 | -398,573 | 0.00% | 34,040,474 |
| 2014-03-03 | 2014-02-27 | 11.579 | 3,355,039 | +412,460 | 0.00% | 38,847,034 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,942,579 | -11,573 | 0.00% | 33,435,620 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,954,152 | -1,851 | 0.00% | 33,503,305 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,956,003 | -24,998 | 0.00% | 33,588,153 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,981,001 | +22,220 | 0.00% | 34,258,572 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,958,781 | +23,609 | 0.00% | 34,706,287 |
| 2014-02-20 | 2014-02-18 | 11.730 | 2,935,172 | -6,944 | 0.00% | 34,429,355 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,942,116 | +2,315 | 0.00% | 34,828,587 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,939,801 | +18,517 | 0.00% | 34,229,630 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,921,284 | +22,220 | 0.00% | 33,824,710 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,899,064 | +40,274 | 0.00% | 34,005,811 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,858,790 | -8,796 | 0.00% | 32,977,598 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,867,586 | -463 | 0.00% | 32,087,931 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,868,049 | +88,881 | 0.00% | 32,588,759 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,779,168 | +7,406 | 0.00% | 31,218,616 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,771,762 | +16,202 | 0.00% | 30,955,797 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,755,560 | +25,461 | 0.00% | 30,953,426 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,730,099 | +14,350 | 0.00% | 31,787,961 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,715,749 | +9,722 | 0.00% | 30,975,552 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,706,027 | +22,683 | 0.00% | 30,981,576 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,683,344 | +94,898 | 0.00% | 31,301,534 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,588,446 | -4,629 | 0.00% | 30,474,116 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,593,075 | +11,573 | 0.00% | 31,480,883 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,581,502 | -6,944 | 0.00% | 30,950,022 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,588,446 | +20,831 | 0.00% | 30,138,621 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,567,615 | +26,850 | 0.00% | 30,450,733 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,540,765 | -463 | 0.00% | 30,406,734 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,541,228 | +3,703 | 0.00% | 30,467,170 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,537,525 | -20,762 | 0.00% | 30,587,222 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,558,287 | +1,851 | 0.00% | 30,671,693 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,556,436 | +4,630 | 0.00% | 30,594,277 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,551,806 | +22,683 | 0.00% | 31,090,110 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,529,123 | +5,092 | 0.00% | 30,376,676 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,524,031 | +11,906 | 0.00% | 30,479,090 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,512,125 | +6,481 | 0.00% | 30,823,723 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,505,644 | +2,314 | 0.00% | 31,501,980 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,503,330 | -23,146 | 0.00% | 31,635,119 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,526,476 | -2,314 | 0.00% | 32,255,083 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,528,790 | -1,389 | 0.00% | 32,284,625 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,530,179 | +45,366 | 0.00% | 31,865,102 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,484,813 | +16,202 | 0.00% | 31,347,439 |
| 2013-12-20 | 2013-12-18 | 12.832 | 2,468,611 | -463 | 0.00% | 31,676,312 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,469,074 | +3,704 | 0.00% | 31,575,579 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,465,370 | -1,852 | 0.00% | 31,687,982 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,467,222 | +73,141 | 0.00% | 32,031,569 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,394,081 | +7,407 | 0.00% | 30,875,122 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,386,674 | +29,164 | 0.00% | 31,243,612 |
| 2013-12-12 | 2013-12-10 | 13.415 | 2,357,510 | +4,629 | 0.00% | 31,625,737 |
| 2013-12-11 | 2013-12-09 | 13.501 | 2,352,881 | +463 | 0.00% | 31,766,948 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,352,418 | +14,813 | 0.00% | 31,862,331 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,337,605 | +1,852 | 0.00% | 31,358,713 |
| 2013-12-06 | 2013-12-04 | 13.415 | 2,335,753 | -30,090 | 0.00% | 31,333,869 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,365,843 | +26,386 | 0.00% | 31,993,059 |
| 2013-12-04 | 2013-12-02 | 13.588 | 2,339,457 | -12,318 | 0.00% | 31,787,855 |
| 2013-12-03 | 2013-11-29 | 13.566 | 2,351,775 | -11,573 | 0.00% | 31,904,425 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,363,348 | -10,184 | 0.00% | 31,908,266 |
| 2013-11-29 | 2013-11-27 | 13.501 | 2,373,532 | +4,027 | 0.00% | 32,045,763 |
| 2013-11-28 | 2013-11-26 | 13.436 | 2,369,505 | -5,092 | 0.00% | 31,837,834 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,374,597 | +27,336 | 0.00% | 32,008,846 |
| 2013-11-26 | 2013-11-22 | 13.545 | 2,347,261 | -28,238 | 0.00% | 31,792,482 |
| 2013-11-25 | 2013-11-21 | 13.393 | 2,375,499 | +41,662 | 0.00% | 31,815,741 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,333,837 | -11,110 | 0.00% | 31,711,492 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,344,947 | +10,647 | 0.00% | 31,609,173 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,334,300 | -89,667 | 0.00% | 31,263,951 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,423,967 | +24,535 | 0.00% | 31,260,545 |
| 2013-11-18 | 2013-11-14 | 12.616 | 2,399,432 | +1,388 | 0.00% | 30,270,305 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,398,044 | +60,041 | 0.00% | 30,045,584 |
| 2013-11-14 | 2013-11-12 | 12.896 | 2,338,003 | +926 | 0.00% | 30,151,915 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,337,077 | +12,962 | 0.00% | 30,493,373 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,324,115 | -4,630 | 0.00% | 29,621,369 |
| 2013-11-11 | 2013-11-07 | 12.810 | 2,328,745 | -925 | 0.00% | 29,831,297 |
| 2013-11-08 | 2013-11-06 | 12.940 | 2,329,670 | +925 | 0.00% | 30,145,101 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,328,745 | -12,498 | 0.00% | 30,585,883 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,341,243 | -9,259 | 0.00% | 30,598,305 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,350,502 | +3,704 | 0.00% | 30,566,986 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,346,798 | -19,906 | 0.00% | 30,569,514 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,366,704 | -19,757 | 0.00% | 30,113,050 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,386,461 | -32,405 | 0.00% | 29,745,801 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,418,866 | +13,425 | 0.00% | 29,836,194 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,405,441 | +62,494 | 0.00% | 29,930,412 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,342,947 | -124,525 | 0.00% | 29,709,550 |
| 2013-10-24 | 2013-10-22 | 12.983 | 2,467,472 | +18,517 | 0.00% | 32,034,814 |
| 2013-10-22 | 2013-10-18 | 13.069 | 2,448,955 | -1,389 | 0.00% | 32,006,021 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,450,344 | +9,258 | 0.00% | 31,759,512 |
| 2013-10-18 | 2013-10-16 | 13.091 | 2,441,086 | -62,494 | 0.00% | 31,955,912 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,503,580 | +7,407 | 0.00% | 32,882,177 |
| 2013-10-16 | 2013-10-11 | 13.048 | 2,496,173 | -23,146 | 0.00% | 32,569,203 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,519,319 | +12,267 | 0.00% | 32,544,669 |
| 2013-10-11 | 2013-10-09 | 13.026 | 2,507,052 | -926 | 0.00% | 32,656,991 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,507,978 | +72,215 | 0.00% | 32,831,585 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,435,763 | +9,259 | 0.00% | 31,728,376 |
| 2013-10-07 | 2013-10-03 | 13.091 | 2,426,504 | +2,314 | 0.00% | 31,765,021 |
| 2013-10-04 | 2013-10-02 | 12.918 | 2,424,190 | -13,887 | 0.00% | 31,315,788 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,438,077 | +12,036 | 0.00% | 31,442,513 |
| 2013-10-02 | 2013-09-27 | 13.091 | 2,426,041 | -90,732 | 0.00% | 31,758,960 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,516,773 | +41,662 | 0.00% | 33,001,087 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,475,111 | -7,406 | 0.00% | 32,882,536 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,482,517 | -463 | 0.00% | 33,034,554 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,482,980 | -31,016 | 0.00% | 33,308,903 |
| 2013-09-23 | 2013-09-18 | 13.199 | 2,513,996 | +787 | 0.00% | 33,181,904 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,513,209 | +10,184 | 0.00% | 33,280,097 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,503,025 | -68,002 | 0.00% | 33,199,311 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,571,027 | +18,516 | 0.00% | 33,545,872 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,552,511 | +6,944 | 0.00% | 33,579,979 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,545,567 | -41,662 | 0.00% | 33,323,658 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,587,229 | +6,017 | 0.00% | 34,092,607 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,581,212 | +37,580 | 0.00% | 33,511,484 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,543,632 | +23,146 | 0.00% | 32,693,902 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,520,486 | -8,333 | 0.00% | 32,287,505 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,528,819 | +9,258 | 0.00% | 31,957,229 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,519,561 | -139,801 | 0.00% | 32,275,656 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,659,362 | +43,514 | 0.00% | 33,434,586 |
| 2013-09-03 | 2013-08-30 | 12.270 | 2,615,848 | -16,202 | 0.00% | 32,096,402 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,632,050 | +92,584 | 0.00% | 32,408,915 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,539,466 | +7,870 | 0.00% | 30,830,050 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,531,596 | +69,437 | 0.00% | 31,390,758 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,462,159 | -23,146 | 0.00% | 30,795,706 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,485,305 | +23,146 | 0.00% | 31,353,646 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,462,159 | -1,851 | 0.00% | 30,317,016 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,464,010 | +32,404 | 0.00% | 30,765,630 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,431,606 | -23,146 | 0.00% | 31,254,005 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,454,752 | -16,202 | 0.00% | 31,498,478 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,470,954 | +2,777 | 0.00% | 31,919,887 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,468,177 | -15,739 | 0.00% | 31,190,883 |
| 2013-08-12 | 2013-08-08 | 12.097 | 2,483,916 | -9,258 | 0.00% | 30,048,337 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,493,174 | +9,258 | 0.00% | 29,998,759 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,483,916 | +13,888 | 0.00% | 30,906,861 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,470,028 | -48,607 | 0.00% | 30,894,128 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,518,635 | +41,663 | 0.00% | 31,502,085 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,476,972 | -21,294 | 0.00% | 30,980,981 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,498,266 | +3,703 | 0.00% | 31,031,447 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,494,563 | -16,665 | 0.00% | 30,823,788 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,511,228 | -5,555 | 0.00% | 31,246,698 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,516,783 | -60,179 | 0.00% | 31,098,347 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,576,962 | -4,167 | 0.00% | 31,730,607 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,581,129 | -3,703 | 0.00% | 30,332,214 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,584,832 | +926 | 0.00% | 30,654,919 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,583,906 | -21,294 | 0.00% | 30,811,390 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,605,200 | -926 | 0.00% | 30,783,919 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,606,126 | -41,694 | 0.00% | 30,907,456 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,647,820 | -20,832 | 0.00% | 31,115,936 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,668,652 | -16,202 | 0.00% | 31,764,282 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,684,854 | +11,767 | 0.00% | 31,029,156 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,673,087 | +12,036 | 0.00% | 30,315,721 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,661,051 | +32,405 | 0.00% | 30,179,220 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,628,646 | +236,682 | 0.00% | 30,436,338 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,391,964 | -926 | 0.00% | 27,075,808 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,392,890 | +21,757 | 0.00% | 26,621,068 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,371,133 | +22,220 | 0.00% | 27,044,898 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,348,913 | +4,629 | 0.00% | 27,857,028 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,344,284 | -29,627 | 0.00% | 27,295,716 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,373,911 | -56,013 | 0.00% | 27,743,242 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,429,924 | -43,514 | 0.00% | 26,665,634 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,473,438 | +24,072 | 0.00% | 27,143,150 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,449,366 | +144,430 | 0.00% | 27,461,013 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,304,936 | +102,768 | 0.00% | 25,642,573 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,202,168 | +19,906 | 0.00% | 25,831,271 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,182,262 | +10,647 | 0.00% | 26,257,755 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,171,615 | +14,813 | 0.00% | 26,270,381 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,156,802 | +31,941 | 0.00% | 25,485,497 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,124,861 | +28,701 | 0.00% | 25,383,480 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,096,160 | +81,011 | 0.00% | 29,010,611 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,015,149 | +139,800 | 0.00% | 28,258,214 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,875,349 | +48,960 | 0.00% | 26,126,213 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,826,389 | +28,414 | 0.00% | 25,694,813 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,797,975 | +10,055 | 0.00% | 25,747,499 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,787,920 | -32,786 | 0.00% | 25,644,409 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,820,706 | -17,486 | 0.00% | 26,239,614 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,838,192 | +12,677 | 0.00% | 26,701,869 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,825,515 | -54,205 | 0.00% | 26,392,441 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,879,720 | -1,312 | 0.00% | 27,563,113 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,881,032 | -874 | 0.00% | 27,195,079 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,881,906 | +24,917 | 0.00% | 27,121,615 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,856,989 | +48,523 | 0.00% | 26,762,517 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,808,466 | +874 | 0.00% | 26,683,766 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,807,592 | -33,660 | 0.00% | 26,712,221 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,841,252 | +38,032 | 0.00% | 27,588,723 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,803,220 | +14,049 | 0.00% | 26,606,362 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,789,171 | +24,480 | 0.00% | 26,521,857 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,764,691 | +2,623 | 0.00% | 25,997,501 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,762,068 | +27,977 | 0.00% | 26,120,094 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,734,091 | -12,240 | 0.00% | 26,340,076 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,746,331 | -17,048 | 0.00% | 26,246,355 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,763,379 | -47,649 | 0.00% | 26,542,916 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,811,028 | +6,120 | 0.00% | 27,177,285 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,804,908 | +2,186 | 0.00% | 26,672,557 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,802,722 | -437 | 0.00% | 26,681,492 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,803,159 | +2,186 | 0.00% | 26,811,706 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,800,973 | -3,060 | 0.00% | 26,573,208 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,804,033 | -16,511 | 0.00% | 26,329,477 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,820,544 | +41,091 | 0.00% | 26,362,219 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,779,453 | -227,314 | 0.00% | 25,522,965 |
| 2013-04-25 | 2013-04-23 | 14.046 | 2,006,767 | -67,757 | 0.00% | 28,186,580 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,074,524 | +255,728 | 0.00% | 29,517,931 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,818,796 | +27,103 | 0.00% | 25,962,449 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,791,693 | +30,600 | 0.00% | 24,673,863 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,761,093 | +3,934 | 0.00% | 24,333,036 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,757,159 | +9,180 | 0.00% | 24,519,859 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,747,979 | +4,372 | 0.00% | 24,431,745 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,743,607 | -14,548 | 0.00% | 24,729,615 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,758,155 | +15,300 | 0.00% | 24,935,950 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,742,855 | -3,060 | 0.00% | 24,679,080 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,745,915 | -135,514 | 0.00% | 24,522,714 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,881,429 | +87,428 | 0.00% | 26,340,034 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,794,001 | -74,751 | 0.00% | 24,910,844 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,868,752 | -126,772 | 0.00% | 26,932,042 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,995,524 | +113,657 | 0.00% | 28,896,000 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,881,867 | -3,934 | 0.00% | 27,293,250 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,885,801 | -135,514 | 0.00% | 27,609,142 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,021,315 | +100,106 | 0.00% | 29,408,182 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,921,209 | -46,337 | 0.00% | 27,731,990 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,967,546 | +24,480 | 0.00% | 27,770,719 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,943,066 | -103,603 | 0.00% | 27,602,996 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,046,669 | +109,285 | 0.00% | 29,074,769 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,937,384 | -35,845 | 0.00% | 27,167,724 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,973,229 | +7,868 | 0.00% | 28,302,324 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,965,361 | +24,480 | 0.00% | 28,234,431 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,940,881 | -5,245 | 0.00% | 28,282,345 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,946,126 | -420,969 | 0.00% | 28,670,409 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,367,095 | -5,682 | 0.00% | 34,872,142 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,372,777 | +393,428 | 0.00% | 34,195,940 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,979,349 | +25,354 | 0.00% | 28,707,059 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,953,995 | +12,240 | 0.00% | 27,758,252 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,941,755 | -34,534 | 0.00% | 27,495,533 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,976,289 | -2,531 | 0.00% | 28,662,679 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,978,820 | -5,246 | 0.00% | 28,970,990 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,984,066 | +44,021 | 0.00% | 28,049,276 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,940,045 | +4,371 | 0.00% | 27,382,559 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,935,674 | +6,557 | 0.00% | 27,985,068 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,929,117 | +52,894 | 0.00% | 27,757,879 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,876,223 | +41,529 | 0.00% | 27,211,393 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,834,694 | -1,749 | 0.00% | 27,280,609 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,836,443 | +6,995 | 0.00% | 26,844,504 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,829,448 | -438 | 0.00% | 27,244,455 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,829,886 | -23,133 | 0.00% | 27,376,558 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,853,019 | +2,186 | 0.00% | 27,213,974 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,850,833 | -2,186 | 0.00% | 27,224,209 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,853,019 | -65,571 | 0.00% | 27,553,089 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,918,590 | -17,049 | 0.00% | 29,274,203 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,935,639 | -18,360 | 0.00% | 29,622,898 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,953,999 | +13,114 | 0.00% | 29,903,879 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,940,885 | -15,300 | 0.00% | 29,658,784 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,956,185 | -11,365 | 0.00% | 29,758,336 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,967,550 | -49,397 | 0.00% | 30,201,281 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,016,947 | -10,929 | 0.00% | 30,774,952 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,027,876 | +5,145 | 0.00% | 30,988,098 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,022,731 | -13,551 | 0.00% | 30,909,477 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,036,282 | -875 | 0.00% | 31,069,969 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,037,157 | -6,557 | 0.00% | 30,896,914 |
| 2013-01-21 | 2013-01-17 | 14.938 | 2,043,714 | -5,683 | 0.00% | 30,528,845 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,049,397 | -21,857 | 0.00% | 30,613,737 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,071,254 | -2,623 | 0.00% | 30,987,617 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,073,877 | -7,431 | 0.00% | 30,931,976 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,081,308 | +5,246 | 0.00% | 30,757,139 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,076,062 | -4,372 | 0.00% | 30,917,073 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,080,434 | +437 | 0.00% | 30,601,448 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,079,997 | -116,717 | 0.00% | 30,357,112 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,196,714 | +93,986 | 0.00% | 32,613,340 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,102,728 | -2,186 | 0.00% | 31,266,086 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,104,914 | -14,862 | 0.00% | 31,298,591 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,119,776 | +5,184 | 0.00% | 31,180,136 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,114,592 | -19,234 | 0.00% | 30,088,050 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,133,826 | -6,557 | 0.00% | 30,410,539 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,140,383 | -60,326 | 0.00% | 30,406,061 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,200,709 | +79,560 | 0.00% | 31,514,761 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,121,149 | -69,506 | 0.00% | 30,666,578 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,190,655 | +48,462 | 0.00% | 31,370,785 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,142,193 | -4,839 | 0.00% | 30,578,787 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,147,032 | -93,050 | 0.00% | 30,844,322 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,240,082 | +115,842 | 0.00% | 31,924,862 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,124,240 | -115,842 | 0.00% | 30,371,110 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,240,082 | +27,540 | 0.00% | 31,412,425 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,212,542 | -8,306 | 0.00% | 30,975,620 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,220,848 | -19,234 | 0.00% | 30,837,886 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,240,082 | -9,771 | 0.00% | 31,207,450 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,249,853 | -10,054 | 0.00% | 31,240,639 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,259,907 | -3,497 | 0.00% | 30,346,299 |
| 2012-12-05 | 2012-12-03 | 13.405 | 2,263,404 | -2,623 | 0.00% | 30,341,480 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,266,027 | -1,311 | 0.00% | 30,791,340 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,267,338 | -7,432 | 0.00% | 30,653,553 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,274,770 | +1,661 | 0.00% | 30,181,620 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,273,109 | -1,748 | 0.00% | 30,679,575 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,274,857 | -9,617 | 0.00% | 30,807,246 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,284,474 | -13,115 | 0.00% | 31,042,003 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,297,589 | +438 | 0.00% | 30,904,857 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,297,151 | -14,863 | 0.00% | 30,688,768 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,312,014 | -437 | 0.00% | 29,882,434 |
| 2012-11-21 | 2012-11-19 | 13.039 | 2,312,451 | +2,185 | 0.00% | 30,152,579 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,310,266 | -3,527 | 0.00% | 30,071,239 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,313,793 | -81,309 | 0.00% | 30,064,218 |
| 2012-11-16 | 2012-11-14 | 13.359 | 2,395,102 | +20,983 | 0.00% | 31,997,344 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,374,119 | -4,371 | 0.00% | 30,739,442 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,378,490 | +20,545 | 0.00% | 31,340,136 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,357,945 | +49,834 | 0.00% | 30,961,546 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,308,111 | -78,248 | 0.00% | 30,623,988 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,386,359 | +67,757 | 0.00% | 32,699,391 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,318,602 | -74,751 | 0.00% | 31,399,663 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,393,353 | +74,751 | 0.00% | 32,302,478 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,318,602 | +5,683 | 0.00% | 31,505,743 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,312,919 | -77,374 | 0.00% | 31,163,971 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,390,293 | +61,200 | 0.00% | 31,933,098 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,329,093 | -41,966 | 0.00% | 30,422,858 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,371,059 | -51,583 | 0.00% | 31,404,942 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,422,642 | +73,877 | 0.00% | 31,811,065 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,348,765 | -77,374 | 0.00% | 31,163,385 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,426,139 | +72,566 | 0.00% | 32,411,982 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,353,573 | -71,692 | 0.00% | 31,604,057 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,425,265 | -6,557 | 0.00% | 32,178,386 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,431,822 | +68,632 | 0.00% | 32,265,385 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,363,190 | -63,356 | 0.00% | 31,246,656 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,426,546 | +66,883 | 0.00% | 31,529,271 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,359,663 | -38,905 | 0.00% | 31,254,000 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,398,568 | -36,720 | 0.00% | 31,604,694 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,435,288 | -30,163 | 0.00% | 31,531,442 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,465,451 | -83,932 | 0.00% | 30,963,196 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,549,383 | +79,560 | 0.00% | 31,784,008 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,469,823 | -44,151 | 0.00% | 30,509,610 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,513,974 | +24,917 | 0.00% | 31,285,043 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,489,057 | -38,438 | 0.00% | 30,918,025 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,527,495 | -6,557 | 0.00% | 31,106,393 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,534,052 | +22,294 | 0.00% | 31,013,185 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,511,758 | -19,234 | 0.00% | 30,280,670 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,530,992 | -38,906 | 0.00% | 30,454,648 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,569,898 | +4,372 | 0.00% | 31,099,158 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,565,526 | +25,791 | 0.00% | 31,104,939 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,539,735 | -62,948 | 0.00% | 30,792,244 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,602,683 | +2,185 | 0.00% | 30,781,437 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,600,498 | -433,208 | 0.00% | 30,755,595 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,033,706 | +430,179 | 0.00% | 35,879,064 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,603,527 | +48,086 | 0.00% | 30,136,282 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,555,441 | -41,092 | 0.00% | 29,638,136 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,596,533 | +45,900 | 0.00% | 29,698,938 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,550,633 | -123,711 | 0.00% | 29,582,373 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,674,344 | +101,854 | 0.00% | 31,690,136 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,572,490 | +7,432 | 0.00% | 29,365,088 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,565,058 | -40,655 | 0.00% | 29,104,218 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,605,713 | -4,371 | 0.00% | 30,101,977 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,610,084 | +10,054 | 0.00% | 30,451,012 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,600,030 | +4,372 | 0.00% | 30,512,149 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,595,658 | +2,185 | 0.00% | 31,232,754 |
| 2012-08-27 | 2012-08-23 | 12.261 | 2,593,473 | +57,135 | 0.00% | 31,799,741 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,536,338 | -2,186 | 0.00% | 30,809,079 |
| 2012-08-23 | 2012-08-21 | 12.261 | 2,538,524 | +80,412 | 0.00% | 31,125,987 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,458,112 | -3,060 | 0.00% | 30,308,713 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,461,172 | -2,622 | 0.00% | 30,121,238 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,463,794 | -9,618 | 0.00% | 30,322,412 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,473,412 | +7,017 | 0.00% | 30,214,457 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,466,395 | -17,923 | 0.00% | 30,072,318 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,484,318 | -17,486 | 0.00% | 30,234,019 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,501,804 | -2,186 | 0.00% | 30,504,054 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,503,990 | -46,774 | 0.00% | 30,473,427 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,550,764 | +59,014 | 0.00% | 30,750,909 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,491,750 | +16,175 | 0.00% | 29,925,460 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,475,575 | -7,432 | 0.00% | 29,901,094 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,483,007 | -5,683 | 0.00% | 29,763,658 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,488,690 | -35,845 | 0.00% | 28,863,954 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,524,535 | -10,055 | 0.00% | 28,528,925 |
| 2012-07-30 | 2012-07-26 | 11.072 | 2,534,590 | +1,312 | 0.00% | 28,062,745 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,533,278 | +5,683 | 0.00% | 28,280,022 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,527,595 | -7,252 | 0.00% | 27,811,834 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,534,847 | +3,497 | 0.00% | 28,065,590 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,531,350 | -1,311 | 0.00% | 28,663,846 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,532,661 | -70,817 | 0.00% | 28,562,818 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,603,478 | +24,042 | 0.00% | 28,587,239 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,579,436 | +60,763 | 0.00% | 28,500,269 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,518,673 | +26,229 | 0.00% | 27,483,196 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,492,444 | +22,731 | 0.00% | 27,254,008 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,469,713 | +17,486 | 0.00% | 26,835,962 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,452,227 | -87,429 | 0.00% | 27,655,700 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,539,656 | -178,354 | 0.00% | 29,513,157 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,718,010 | -8,306 | 0.00% | 31,647,973 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,726,316 | -54,205 | 0.00% | 32,118,887 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,780,521 | +89,177 | 0.00% | 33,647,974 |
| 2012-07-06 | 2012-07-04 | 12.124 | 2,691,344 | +65,134 | 0.00% | 32,630,381 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,626,210 | +874 | 0.00% | 31,960,838 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,625,336 | -141,634 | 0.00% | 31,770,031 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,766,970 | +149,503 | 0.00% | 32,597,834 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,617,467 | +26,666 | 0.00% | 31,315,545 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,590,801 | -438 | 0.00% | 30,522,377 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,591,239 | +2,685 | 0.00% | 30,468,260 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,588,554 | +6,120 | 0.00% | 30,910,412 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,582,434 | -1,749 | 0.00% | 31,250,860 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,584,183 | +7,869 | 0.00% | 31,390,256 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,576,314 | +874 | 0.00% | 31,235,735 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,575,440 | -98,794 | 0.00% | 31,342,969 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,674,234 | +22,731 | 0.00% | 32,300,586 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,651,503 | +12,240 | 0.00% | 31,176,855 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,639,263 | -4,371 | 0.00% | 34,395,953 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,643,634 | +158,598 | 0.00% | 33,941,557 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,485,036 | +45,080 | 0.00% | 31,965,407 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,439,956 | +9,513 | 0.00% | 31,149,554 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,430,443 | -10,753 | 0.00% | 32,320,945 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,441,196 | +8,271 | 0.00% | 32,227,841 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,432,925 | -18,197 | 0.00% | 31,589,221 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,451,122 | +35,154 | 0.00% | 31,529,165 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,415,968 | -21,506 | 0.00% | 31,661,128 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,437,474 | -73,205 | 0.00% | 31,707,221 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,510,679 | +50,044 | 0.00% | 31,870,319 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,460,635 | -16,543 | 0.00% | 31,592,037 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,477,178 | -6,849 | 0.00% | 31,205,479 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,484,027 | +3,722 | 0.00% | 30,931,391 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,480,305 | +3,722 | 0.00% | 30,645,161 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,476,583 | +16,544 | 0.00% | 30,778,817 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,460,039 | +23,574 | 0.00% | 31,227,500 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,436,465 | -6,204 | 0.00% | 30,633,699 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,442,669 | +20,266 | 0.00% | 30,593,580 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,422,403 | -17,371 | 0.00% | 30,808,323 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,439,774 | +77,754 | 0.00% | 31,324,203 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,362,020 | +9,194 | 0.00% | 31,182,586 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,352,826 | -28,124 | 0.00% | 31,118,099 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,380,950 | +17,102 | 0.00% | 32,180,886 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,363,848 | +77,754 | 0.00% | 32,406,977 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,286,094 | +94,586 | 0.00% | 31,506,841 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,191,508 | -7,444 | 0.00% | 30,680,154 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,198,952 | +55,672 | 0.00% | 30,997,040 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,143,280 | +7,858 | 0.00% | 30,782,315 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,135,422 | +62,038 | 0.00% | 30,824,352 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,073,384 | -53,352 | 0.00% | 30,881,357 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,126,736 | -117,872 | 0.00% | 31,058,926 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,244,608 | +99,839 | 0.00% | 32,074,796 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,144,769 | +8,272 | 0.00% | 30,803,700 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,136,497 | +18,611 | 0.00% | 30,581,579 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,117,886 | +8,272 | 0.00% | 30,468,808 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,109,614 | -93,056 | 0.00% | 30,196,779 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,202,670 | +62,037 | 0.00% | 32,380,901 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,140,633 | -15,716 | 0.00% | 31,468,911 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,156,349 | +11,167 | 0.00% | 31,178,567 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,145,182 | +87,680 | 0.00% | 31,068,972 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,057,502 | +123,248 | 0.00% | 30,396,067 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,934,254 | +10,753 | 0.00% | 29,042,970 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,923,501 | -21,535 | 0.00% | 28,183,891 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,945,036 | -10,485 | 0.00% | 27,888,057 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,955,521 | +27,297 | 0.00% | 28,180,238 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,928,224 | +12,407 | 0.00% | 27,973,361 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,915,817 | -15,716 | 0.00% | 28,349,236 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,931,533 | -74,859 | 0.00% | 28,021,366 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,006,392 | +101,329 | 0.00% | 28,961,832 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,905,063 | -41,359 | 0.00% | 28,005,855 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,946,422 | -2,068 | 0.00% | 28,566,801 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,948,490 | -25,642 | 0.00% | 27,890,468 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,974,132 | +97,192 | 0.00% | 28,591,631 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,876,940 | -134,415 | 0.00% | 27,683,190 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,011,355 | +40,118 | 0.00% | 29,568,427 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,971,237 | +23,161 | 0.00% | 29,216,974 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,948,076 | +12,407 | 0.00% | 29,014,997 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,935,669 | -18,611 | 0.00% | 29,345,030 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,954,280 | +10,340 | 0.00% | 29,532,671 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,943,940 | +33,086 | 0.00% | 29,658,428 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,910,854 | -4,549 | 0.00% | 29,338,449 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,915,403 | +4,578 | 0.00% | 29,130,419 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,910,825 | +4,136 | 0.00% | 29,060,794 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,906,689 | +95,125 | 0.00% | 28,859,587 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,811,564 | +23,574 | 0.00% | 26,894,159 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,787,990 | +99,674 | 0.00% | 26,933,268 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,688,316 | +45,494 | 0.00% | 26,248,266 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,642,822 | -212,996 | 0.00% | 26,057,351 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,855,818 | +28,951 | 0.00% | 29,076,780 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,826,867 | -41,358 | 0.00% | 28,799,864 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,868,225 | +68,655 | 0.00% | 29,361,514 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,799,570 | -20,680 | 0.00% | 27,760,376 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,820,250 | +14,476 | 0.00% | 28,563,515 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,805,774 | -2,068 | 0.00% | 28,423,680 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,807,842 | -20,679 | 0.00% | 28,805,923 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,828,521 | +49,630 | 0.00% | 29,091,208 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,778,891 | -119,940 | 0.00% | 28,129,564 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,898,831 | +21,122 | 0.00% | 29,704,792 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,877,709 | +32,260 | 0.00% | 29,328,964 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,845,449 | +8,271 | 0.00% | 27,754,177 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,837,178 | -1,240 | 0.00% | 28,207,258 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,838,418 | +12,407 | 0.00% | 28,404,100 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,826,011 | -21,920 | 0.00% | 28,168,258 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,847,931 | -57,074 | 0.00% | 28,551,079 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,905,005 | +40,531 | 0.00% | 29,202,585 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,864,474 | -18,611 | 0.00% | 27,950,137 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,883,085 | -6,204 | 0.00% | 28,274,663 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,889,289 | +6,204 | 0.00% | 27,819,646 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,883,085 | +40,944 | 0.00% | 28,365,725 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,842,141 | -7,858 | 0.00% | 27,615,345 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,849,999 | -13,177 | 0.00% | 27,196,373 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,863,176 | -124,075 | 0.00% | 27,390,085 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,987,251 | +143,928 | 0.00% | 28,493,338 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,843,323 | -11,994 | 0.00% | 26,429,689 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,855,317 | -4,136 | 0.00% | 25,749,330 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,859,453 | -143,514 | 0.00% | 25,671,854 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,002,967 | +2,895 | 0.00% | 27,411,080 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,000,072 | -42,599 | 0.00% | 27,226,382 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,042,671 | +20,679 | 0.00% | 27,361,765 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,021,992 | +827 | 0.00% | 26,546,983 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,021,165 | -8,271 | 0.00% | 26,927,081 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,029,436 | -4,136 | 0.00% | 26,939,133 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,033,572 | -2,482 | 0.00% | 27,141,544 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,036,054 | +6,618 | 0.00% | 26,682,376 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,029,436 | -13,649 | 0.00% | 26,840,994 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,043,085 | -10,339 | 0.00% | 27,268,511 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,053,424 | +12,407 | 0.00% | 27,307,204 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,041,017 | +50,044 | 0.00% | 26,846,114 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,990,973 | -24,815 | 0.00% | 26,187,871 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,015,788 | +19,852 | 0.00% | 26,563,009 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,995,936 | -128,211 | 0.00% | 26,446,188 |
| 2011-12-15 | 2011-12-13 | 13.298 | 2,124,147 | -9,513 | 0.00% | 28,247,705 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,133,660 | +3,396 | 0.00% | 28,528,981 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,130,264 | -23,574 | 0.00% | 28,535,081 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,153,838 | +14,061 | 0.00% | 29,632,017 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,139,777 | +161,298 | 0.00% | 29,542,044 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,978,479 | -16,543 | 0.00% | 27,028,118 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,995,022 | -22,602 | 0.00% | 27,447,063 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,017,624 | -68,655 | 0.00% | 27,562,880 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,086,279 | +47,562 | 0.00% | 28,046,786 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,038,717 | -49,217 | 0.00% | 25,928,572 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,087,934 | -14,475 | 0.00% | 26,756,454 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,102,409 | +5,790 | 0.00% | 26,789,446 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,096,619 | -41,359 | 0.00% | 26,259,424 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,137,978 | +149,718 | 0.00% | 26,932,513 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,988,260 | -6,204 | 0.00% | 24,998,413 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,994,464 | -9,099 | 0.00% | 25,510,431 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,003,563 | +16,957 | 0.00% | 26,159,695 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,986,606 | +31,433 | 0.00% | 26,610,769 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,955,173 | -16,544 | 0.00% | 26,142,447 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,971,717 | -38,173 | 0.00% | 26,649,699 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,009,890 | -21,920 | 0.00% | 26,874,063 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,031,810 | +55,833 | 0.00% | 26,872,393 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,975,977 | +61,625 | 0.00% | 25,799,516 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,914,352 | -33,914 | 0.00% | 26,429,797 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,948,266 | -11,167 | 0.00% | 26,474,056 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,959,433 | +74,445 | 0.00% | 26,767,930 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,884,988 | +48,803 | 0.00% | 26,525,739 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,836,185 | -5,790 | 0.00% | 25,439,406 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,841,975 | +20,265 | 0.00% | 25,964,993 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,821,710 | +1,655 | 0.00% | 24,930,534 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,820,055 | -30,605 | 0.00% | 25,567,988 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,850,660 | -370,572 | 0.00% | 26,176,912 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,221,232 | +20,679 | 0.00% | 30,505,502 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,200,553 | +198,521 | 0.00% | 28,891,333 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,002,032 | -96,779 | 0.00% | 26,188,112 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,098,811 | +46,321 | 0.00% | 27,048,081 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,052,490 | -20,679 | 0.00% | 25,408,962 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,073,169 | -37,222 | 0.00% | 25,414,325 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,110,391 | +20,679 | 0.00% | 26,125,752 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,089,712 | +75,272 | 0.00% | 25,313,959 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,014,440 | -67,828 | 0.00% | 25,522,402 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,082,268 | +6,204 | 0.00% | 25,878,295 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,076,064 | -8,685 | 0.00% | 26,453,751 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,084,749 | -177,841 | 0.00% | 26,413,197 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,262,590 | -16,957 | 0.00% | 27,955,205 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,279,547 | -19,852 | 0.00% | 26,621,443 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,299,399 | +54,593 | 0.00% | 26,908,880 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,244,806 | -13,235 | 0.00% | 25,564,402 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,258,041 | +11,936 | 0.00% | 24,241,010 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,246,105 | -17,371 | 0.00% | 24,927,496 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,263,476 | +33,087 | 0.00% | 26,214,847 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,230,389 | -3,722 | 0.00% | 27,395,564 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,234,111 | +11,580 | 0.00% | 28,089,500 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,222,531 | -35,154 | 0.00% | 26,385,494 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,257,685 | +95,538 | 0.00% | 27,403,307 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,162,147 | +71,963 | 0.00% | 26,818,748 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,090,184 | +41,359 | 0.00% | 27,391,746 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,048,825 | +12,407 | 0.00% | 27,444,198 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,036,418 | -12,407 | 0.00% | 27,179,529 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,048,825 | -32,740 | 0.00% | 28,137,734 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,081,565 | +31,019 | 0.00% | 28,033,743 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,050,546 | +97,193 | 0.00% | 27,516,831 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,953,353 | +1,654 | 0.00% | 25,834,733 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,951,699 | -12,408 | 0.00% | 27,086,984 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,964,107 | -16,543 | 0.00% | 27,211,700 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,980,650 | -14,889 | 0.00% | 27,440,895 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,995,539 | +29,902 | 0.00% | 26,971,677 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,965,637 | -6,204 | 0.00% | 26,282,360 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,971,841 | +25,643 | 0.00% | 27,366,528 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,946,198 | -94,566 | 0.00% | 27,481,206 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,040,764 | +122,421 | 0.00% | 28,520,461 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,918,343 | -169,156 | 0.00% | 26,206,597 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,087,499 | +40,118 | 0.00% | 28,012,713 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,047,381 | +14,599 | 0.00% | 26,187,272 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,032,782 | -3,723 | 0.00% | 26,000,542 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,036,505 | -1,654 | 0.00% | 25,161,834 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,038,159 | -36,809 | 0.00% | 25,625,793 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,074,968 | -16,130 | 0.00% | 26,439,786 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,091,098 | -25,228 | 0.00% | 27,555,405 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,116,326 | +19,025 | 0.00% | 28,041,358 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,097,301 | -15,303 | 0.00% | 28,042,828 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,112,604 | -12,821 | 0.00% | 28,298,524 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,125,425 | +11,580 | 0.00% | 27,134,113 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,113,845 | -38,050 | 0.00% | 27,344,050 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,151,895 | +29,365 | 0.00% | 27,367,980 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,122,530 | +113,322 | 0.00% | 26,789,232 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,009,208 | +29,778 | 0.00% | 27,350,748 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,979,430 | -384,220 | 0.00% | 27,854,736 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,363,650 | +20,266 | 0.00% | 34,461,676 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,343,384 | +38,050 | 0.00% | 34,166,201 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,305,334 | -12,408 | 0.00% | 34,280,322 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,317,742 | +12,408 | 0.00% | 35,305,434 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,305,334 | +20,679 | 0.00% | 35,004,946 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,284,655 | +4,136 | 0.00% | 34,801,430 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,280,519 | -1,778 | 0.00% | 35,069,270 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,282,297 | +2,068 | 0.00% | 35,096,612 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,280,229 | +2,068 | 0.00% | 34,072,410 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,278,161 | +2,068 | 0.00% | 34,316,926 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,276,093 | +1,655 | 0.00% | 33,405,241 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,274,438 | +2,068 | 0.00% | 33,380,951 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,272,370 | +5,376 | 0.00% | 33,350,600 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,266,994 | +2,068 | 0.00% | 32,997,632 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,264,926 | +6,204 | 0.00% | 32,638,951 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,258,722 | +20,679 | 0.00% | 32,931,841 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,238,043 | +11,522 | 0.00% | 32,900,911 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,226,521 | +53,766 | 0.00% | 32,031,677 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,172,755 | +47,562 | 0.00% | 32,361,406 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,125,193 | -35,155 | 0.00% | 32,372,396 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,160,348 | +23,574 | 0.00% | 32,751,197 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,136,774 | +74,446 | 0.00% | 32,393,811 |
| 2011-07-07 | 2011-07-05 | 15.668 | 2,062,328 | -2,068 | 0.00% | 32,312,359 |
| 2011-07-06 | 2011-07-04 | 15.861 | 2,064,396 | -827 | 0.00% | 32,744,078 |
| 2011-07-05 | 2011-06-30 | 15.595 | 2,065,223 | -102,924 | 0.00% | 32,207,913 |
| 2011-07-04 | 2011-06-29 | 15.305 | 2,168,147 | +99,093 | 0.00% | 33,183,971 |
| 2011-06-30 | 2011-06-28 | 15.426 | 2,069,054 | -4,136 | 0.00% | 31,917,467 |
| 2011-06-29 | 2011-06-27 | 15.571 | 2,073,190 | -414 | 0.00% | 32,282,034 |
| 2011-06-28 | 2011-06-24 | 15.692 | 2,073,604 | +17,785 | 0.00% | 32,539,167 |
| 2011-06-27 | 2011-06-23 | 15.160 | 2,055,819 | +29,778 | 0.00% | 31,166,521 |
| 2011-06-24 | 2011-06-22 | 15.474 | 2,026,041 | +7,031 | 0.00% | 31,351,918 |
| 2011-06-23 | 2011-06-21 | 15.571 | 2,019,010 | +46,735 | 0.00% | 31,438,387 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,972,275 | +27,710 | 0.00% | 31,425,978 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,944,565 | +13,235 | 0.00% | 31,219,537 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,931,330 | +16,543 | 0.00% | 30,866,960 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,914,787 | +446,257 | 0.00% | 33,354,586 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,468,530 | +42,346 | 0.00% | 25,728,464 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,426,184 | +20,717 | 0.00% | 24,879,175 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,405,467 | +23,506 | 0.00% | 24,129,725 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,381,961 | +72,111 | 0.00% | 23,830,225 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,309,850 | +23,904 | 0.00% | 23,014,165 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,285,946 | +5,542 | 0.00% | 22,852,389 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,280,404 | +23,107 | 0.00% | 22,689,626 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,257,297 | +5,578 | 0.00% | 22,974,437 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,251,719 | -21,115 | 0.00% | 23,061,021 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,272,834 | +2,390 | 0.00% | 23,098,601 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,270,444 | -12,350 | 0.00% | 22,991,452 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,282,794 | +1,195 | 0.00% | 23,021,763 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,281,599 | +19,004 | 0.00% | 22,903,812 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,262,595 | -14,343 | 0.00% | 22,500,804 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,276,938 | +31,076 | 0.00% | 22,692,309 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,245,862 | +4,012 | 0.00% | 22,609,130 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,241,850 | -8,765 | 0.00% | 22,473,982 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,250,615 | +211,752 | 0.00% | 22,569,822 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,038,863 | -558 | 0.00% | 18,565,810 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,039,421 | +2,390 | 0.00% | 18,575,782 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,037,031 | +4,781 | 0.00% | 18,767,336 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,032,250 | -2,789 | 0.00% | 18,680,813 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,035,039 | +4,383 | 0.00% | 18,705,306 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,030,656 | +6,912 | 0.00% | 18,600,227 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,023,744 | +14,343 | 0.00% | 18,398,398 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,009,401 | +28,952 | 0.00% | 18,165,966 |
| 2011-05-05 | 2011-05-03 | 18.298 | 980,449 | -51,792 | 0.00% | 17,940,236 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,032,241 | -9,960 | 0.00% | 19,017,472 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,042,201 | +18,725 | 0.00% | 19,253,288 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,023,476 | +9,960 | 0.00% | 19,087,194 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,013,516 | -26,693 | 0.00% | 19,028,643 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,040,209 | +4,382 | 0.00% | 19,320,926 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,035,827 | +40,239 | 0.00% | 18,797,545 |
| 2011-04-20 | 2011-04-18 | 18.423 | 995,588 | +7,968 | 0.00% | 18,342,196 |
| 2011-04-19 | 2011-04-15 | 18.574 | 987,620 | +7,968 | 0.00% | 18,344,134 |
| 2011-04-15 | 2011-04-13 | 18.725 | 979,652 | +3,727 | 0.00% | 18,343,672 |
| 2011-04-14 | 2011-04-12 | 18.499 | 975,925 | -3,361 | 0.00% | 18,053,423 |
| 2011-04-13 | 2011-04-11 | 18.674 | 979,286 | -7,968 | 0.00% | 18,287,658 |
| 2011-04-11 | 2011-04-07 | 18.725 | 987,254 | -6,773 | 0.00% | 18,486,017 |
| 2011-04-08 | 2011-04-06 | 18.875 | 994,027 | -21,912 | 0.00% | 18,762,540 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,015,939 | -15,139 | 0.00% | 19,176,136 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,031,078 | +7,569 | 0.00% | 19,203,087 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,023,509 | -1,992 | 0.00% | 18,728,147 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,025,501 | +17,809 | 0.00% | 18,661,636 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,007,692 | -5,578 | 0.00% | 18,059,330 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,013,270 | -60,956 | 0.00% | 18,184,729 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,074,226 | -3,585 | 0.00% | 19,359,571 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,077,811 | +7,968 | 0.00% | 19,207,754 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,069,843 | -9,163 | 0.00% | 18,958,343 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,079,006 | +20,318 | 0.00% | 19,012,385 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,058,688 | -11,554 | 0.00% | 18,415,217 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,070,242 | -7,171 | 0.00% | 18,777,371 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,077,413 | +32,271 | 0.00% | 18,849,100 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,045,142 | -8,367 | 0.00% | 18,625,557 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,053,509 | -274,899 | 0.00% | 18,642,450 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,328,408 | +150,199 | 0.00% | 23,940,408 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,178,209 | -15,140 | 0.00% | 21,233,540 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,193,349 | -9,561 | 0.00% | 21,146,953 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,202,910 | -45,817 | 0.00% | 20,984,255 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,248,727 | -23,506 | 0.00% | 21,846,200 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,272,233 | -12,350 | 0.00% | 22,001,966 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,284,583 | +35,856 | 0.00% | 21,989,845 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,248,727 | -29,880 | 0.00% | 21,564,111 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,278,607 | -16,514 | 0.00% | 21,855,453 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,295,121 | +165,736 | 0.00% | 21,780,145 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,129,385 | -11,952 | 0.00% | 18,624,431 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,141,337 | +149,402 | 0.00% | 18,936,119 |
| 2011-02-24 | 2011-02-22 | 16.692 | 991,935 | +91,633 | 0.00% | 16,556,955 |
| 2011-02-23 | 2011-02-21 | 17.143 | 900,302 | +5,976 | 0.00% | 15,434,215 |
| 2011-02-22 | 2011-02-18 | 17.294 | 894,326 | -26,693 | 0.00% | 15,466,452 |
| 2011-02-21 | 2011-02-17 | 16.968 | 921,019 | -3,984 | 0.00% | 15,627,550 |
| 2011-02-18 | 2011-02-16 | 16.867 | 925,003 | +23,387 | 0.00% | 15,602,279 |
| 2011-02-17 | 2011-02-15 | 16.516 | 901,616 | +44,621 | 0.00% | 14,890,975 |
| 2011-02-16 | 2011-02-14 | 16.792 | 856,995 | +25,896 | 0.00% | 14,390,637 |
| 2011-02-15 | 2011-02-11 | 16.566 | 831,099 | -254,580 | 0.00% | 13,768,046 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,085,679 | +19,920 | 0.00% | 17,876,434 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,065,759 | +15,139 | 0.00% | 17,949,698 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,050,620 | +7,570 | 0.00% | 17,958,431 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,043,050 | +1,195 | 0.00% | 17,776,674 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,041,855 | +115,398 | 0.00% | 18,043,966 |
| 2011-02-07 | 2011-01-31 | 17.194 | 926,457 | +4,383 | 0.00% | 15,929,108 |
| 2011-02-01 | 2011-01-28 | 17.244 | 922,074 | +41,434 | 0.00% | 15,900,037 |
| 2011-01-31 | 2011-01-27 | 17.319 | 880,640 | -2,789 | 0.00% | 15,251,871 |
| 2011-01-28 | 2011-01-26 | 17.570 | 883,429 | +12,490 | 0.00% | 15,521,915 |
| 2011-01-27 | 2011-01-25 | 17.294 | 870,939 | +23,506 | 0.00% | 15,061,998 |
| 2011-01-26 | 2011-01-24 | 17.369 | 847,433 | +4,382 | 0.00% | 14,719,298 |
| 2011-01-25 | 2011-01-21 | 17.645 | 843,051 | +15,936 | 0.00% | 14,875,953 |
| 2011-01-24 | 2011-01-20 | 17.696 | 827,115 | +19,921 | 0.00% | 14,636,277 |
| 2011-01-21 | 2011-01-19 | 18.122 | 807,194 | +10,657 | 0.00% | 14,628,195 |
| 2011-01-20 | 2011-01-18 | 17.871 | 796,537 | +34,087 | 0.00% | 14,235,134 |
| 2011-01-19 | 2011-01-17 | 17.997 | 762,450 | +12,749 | 0.00% | 13,721,644 |
| 2011-01-18 | 2011-01-14 | 18.373 | 749,701 | +16,335 | 0.00% | 13,774,467 |
| 2011-01-17 | 2011-01-13 | 18.323 | 733,366 | -37,849 | 0.00% | 13,437,524 |
| 2011-01-14 | 2011-01-12 | 18.072 | 771,215 | -225,246 | 0.00% | 13,937,458 |
| 2011-01-13 | 2011-01-11 | 17.821 | 996,461 | +5,303 | 0.00% | 17,758,009 |
| 2011-01-12 | 2011-01-10 | 17.670 | 991,158 | +3,984 | 0.00% | 17,514,235 |
| 2011-01-11 | 2011-01-07 | 17.721 | 987,174 | -518 | 0.00% | 17,493,392 |
| 2011-01-10 | 2011-01-06 | 17.746 | 987,692 | +21,912 | 0.00% | 17,527,362 |
| 2011-01-07 | 2011-01-05 | 17.896 | 965,780 | -16,733 | 0.00% | 17,283,964 |
| 2011-01-04 | 2010-12-31 | 17.495 | 982,513 | -5,976 | 0.00% | 17,188,845 |
| 2011-01-03 | 2010-12-29 | 17.168 | 988,489 | +330,278 | 0.00% | 16,970,849 |
| 2010-12-30 | 2010-12-28 | 16.767 | 658,211 | -5,578 | 0.00% | 11,036,140 |
| 2010-12-29 | 2010-12-24 | 17.018 | 663,789 | -27,149 | 0.00% | 11,296,278 |
| 2010-12-28 | 2010-12-22 | 17.344 | 690,938 | -45,302 | 0.00% | 11,983,750 |
| 2010-12-23 | 2010-12-21 | 17.520 | 736,240 | +115,538 | 0.00% | 12,898,834 |
| 2010-12-22 | 2010-12-20 | 17.369 | 620,702 | -1,515 | 0.00% | 10,781,144 |
| 2010-12-21 | 2010-12-17 | 17.495 | 622,217 | +4,241 | 0.00% | 10,885,547 |
| 2010-12-20 | 2010-12-16 | 17.294 | 617,976 | +12,351 | 0.00% | 10,687,262 |
| 2010-12-16 | 2010-12-14 | 17.821 | 605,625 | +2,390 | 0.00% | 10,792,890 |
| 2010-12-15 | 2010-12-13 | 17.721 | 603,235 | +26,504 | 0.00% | 10,689,733 |
| 2010-12-14 | 2010-12-10 | 17.520 | 576,731 | +7,969 | 0.00% | 10,104,256 |
| 2010-12-13 | 2010-12-09 | 17.470 | 568,762 | +1,992 | 0.00% | 9,936,088 |
| 2010-12-09 | 2010-12-07 | 17.721 | 566,770 | +5,976 | 0.00% | 10,043,548 |
| 2010-12-08 | 2010-12-06 | 17.495 | 560,794 | +9,163 | 0.00% | 9,810,966 |
| 2010-12-07 | 2010-12-03 | 17.821 | 551,631 | +797 | 0.00% | 9,830,659 |
| 2010-12-06 | 2010-12-02 | 18.097 | 550,834 | -32,669 | 0.00% | 9,968,542 |
| 2010-12-03 | 2010-12-01 | 17.645 | 583,503 | +27,091 | 0.00% | 10,296,130 |
| 2010-12-02 | 2010-11-30 | 17.595 | 556,412 | +398 | 0.00% | 9,790,168 |
| 2010-12-01 | 2010-11-29 | 17.771 | 556,014 | -17,529 | 0.00% | 9,880,857 |
| 2010-11-30 | 2010-11-26 | 17.470 | 573,543 | +21,115 | 0.00% | 10,019,611 |
| 2010-11-29 | 2010-11-25 | 17.696 | 552,428 | +9,960 | 0.00% | 9,775,532 |
| 2010-11-26 | 2010-11-24 | 17.721 | 542,468 | +3,984 | 0.00% | 9,612,900 |
| 2010-11-25 | 2010-11-23 | 17.696 | 538,484 | +32,669 | 0.00% | 9,528,785 |
| 2010-11-23 | 2010-11-19 | 18.147 | 505,815 | +2,789 | 0.00% | 9,179,217 |
| 2010-11-22 | 2010-11-18 | 18.323 | 503,026 | +5,180 | 0.00% | 9,216,986 |
| 2010-11-19 | 2010-11-17 | 17.846 | 497,846 | +398 | 0.00% | 8,884,648 |
| 2010-11-18 | 2010-11-16 | 18.047 | 497,448 | +79,282 | 0.00% | 8,977,434 |
| 2010-11-17 | 2010-11-15 | 18.423 | 418,166 | +9,961 | 0.00% | 7,704,073 |
| 2010-11-16 | 2010-11-12 | 18.649 | 408,205 | +9,561 | 0.00% | 7,612,771 |
| 2010-11-15 | 2010-11-11 | 19.377 | 398,644 | -13,545 | 0.00% | 7,724,638 |
| 2010-11-12 | 2010-11-10 | 19.227 | 412,189 | +7,171 | 0.00% | 7,925,028 |
| 2010-11-11 | 2010-11-09 | 20.880 | 405,018 | +3,585 | 0.00% | 8,456,935 |
| 2010-11-10 | 2010-11-08 | 21.010 | 401,433 | +37,517 | 0.00% | 8,434,013 |
| 2010-11-09 | 2010-11-05 | 21.475 | 363,916 | -31,692 | 0.00% | 7,815,277 |
| 2010-11-08 | 2010-11-04 | 21.398 | 395,608 | -20,097 | 0.00% | 8,465,171 |
| 2010-11-05 | 2010-11-03 | 20.751 | 415,705 | +4,637 | 0.00% | 8,626,304 |
| 2010-11-04 | 2010-11-02 | 20.208 | 411,068 | +12,755 | 0.00% | 8,306,725 |
| 2010-11-03 | 2010-11-01 | 19.768 | 398,313 | -4,638 | 0.00% | 7,873,775 |
| 2010-11-02 | 2010-10-29 | 19.121 | 402,951 | +3,478 | 0.00% | 7,704,808 |
| 2010-11-01 | 2010-10-28 | 19.043 | 399,473 | -8,503 | 0.00% | 7,607,297 |
| 2010-10-29 | 2010-10-27 | 18.836 | 407,976 | -7,729 | 0.00% | 7,684,775 |
| 2010-10-28 | 2010-10-26 | 19.380 | 415,705 | +1,932 | 0.00% | 8,056,237 |
| 2010-10-25 | 2010-10-21 | 19.509 | 413,773 | -13,527 | 0.00% | 8,072,325 |
| 2010-10-22 | 2010-10-20 | 19.173 | 427,300 | -3,865 | 0.00% | 8,192,496 |
| 2010-10-20 | 2010-10-18 | 18.888 | 431,165 | -37,876 | 0.00% | 8,143,883 |
| 2010-10-19 | 2010-10-15 | 19.250 | 469,041 | +1,933 | 0.00% | 9,029,192 |
| 2010-10-18 | 2010-10-14 | 19.095 | 467,108 | +6,570 | 0.00% | 8,919,465 |
| 2010-10-15 | 2010-10-13 | 18.552 | 460,538 | -9,276 | 0.00% | 8,543,775 |
| 2010-10-14 | 2010-10-12 | 18.086 | 469,814 | -3,864 | 0.00% | 8,497,052 |
| 2010-10-13 | 2010-10-11 | 18.060 | 473,678 | -3,865 | 0.00% | 8,554,680 |
| 2010-10-12 | 2010-10-08 | 17.801 | 477,543 | -1,933 | 0.00% | 8,500,923 |
| 2010-10-11 | 2010-10-07 | 17.801 | 479,476 | +15,460 | 0.00% | 8,535,333 |
| 2010-10-07 | 2010-10-05 | 17.569 | 464,016 | +3,865 | 0.00% | 8,152,070 |
| 2010-10-06 | 2010-10-04 | 17.543 | 460,151 | -7,730 | 0.00% | 8,072,261 |
| 2010-10-05 | 2010-09-30 | 17.594 | 467,881 | -11,595 | 0.00% | 8,232,078 |
| 2010-10-04 | 2010-09-29 | 17.672 | 479,476 | -4,638 | 0.00% | 8,473,303 |
| 2010-09-30 | 2010-09-28 | 17.310 | 484,114 | +773 | 0.00% | 8,379,901 |
| 2010-09-29 | 2010-09-27 | 17.387 | 483,341 | +3,865 | 0.00% | 8,404,039 |
| 2010-09-28 | 2010-09-24 | 17.569 | 479,476 | -3,865 | 0.00% | 8,423,679 |
| 2010-09-27 | 2010-09-22 | 17.517 | 483,341 | -3,864 | 0.00% | 8,466,569 |
| 2010-09-24 | 2010-09-21 | 17.413 | 487,205 | +7,343 | 0.00% | 8,483,830 |
| 2010-09-22 | 2010-09-20 | 17.491 | 479,862 | +6,570 | 0.00% | 8,393,212 |
| 2010-09-21 | 2010-09-17 | 17.750 | 473,292 | -4,638 | 0.00% | 8,400,757 |
| 2010-09-20 | 2010-09-16 | 17.336 | 477,930 | -3,865 | 0.00% | 8,285,224 |
| 2010-09-16 | 2010-09-14 | 17.491 | 481,795 | -5,797 | 0.00% | 8,427,022 |
| 2010-09-15 | 2010-09-13 | 17.465 | 487,592 | -11,595 | 0.00% | 8,515,801 |
| 2010-09-13 | 2010-09-09 | 17.051 | 499,187 | +6,571 | 0.00% | 8,511,652 |
| 2010-09-10 | 2010-09-08 | 16.896 | 492,616 | -2,706 | 0.00% | 8,323,133 |
| 2010-08-31 | 2010-08-27 | 16.611 | 495,322 | -386 | 0.00% | 8,227,877 |
| 2010-08-27 | 2010-08-25 | 16.689 | 495,708 | +3,865 | 0.00% | 8,272,767 |
| 2010-08-26 | 2010-08-24 | 16.637 | 491,843 | +7,729 | 0.00% | 8,182,813 |
| 2010-08-20 | 2010-08-18 | 16.844 | 484,114 | -7,729 | 0.00% | 8,154,433 |
| 2010-08-18 | 2010-08-16 | 17.129 | 491,843 | -23,190 | 0.00% | 8,424,607 |
| 2010-08-17 | 2010-08-13 | 16.948 | 515,033 | +3,865 | 0.00% | 8,728,538 |
| 2010-08-16 | 2010-08-12 | 16.818 | 511,168 | +44,446 | 0.00% | 8,596,906 |
| 2010-08-13 | 2010-08-11 | 16.922 | 466,722 | +15,460 | 0.00% | 7,897,710 |
| 2010-08-12 | 2010-08-10 | 17.387 | 451,262 | -7,730 | 0.00% | 7,846,269 |
| 2010-08-10 | 2010-08-06 | 17.750 | 458,992 | +17,392 | 0.00% | 8,146,937 |
| 2010-08-09 | 2010-08-05 | 17.569 | 441,600 | -5,797 | 0.00% | 7,758,254 |
| 2010-08-05 | 2010-08-03 | 17.439 | 447,397 | -11,595 | 0.00% | 7,802,219 |
| 2010-08-04 | 2010-08-02 | 17.413 | 458,992 | +6,957 | 0.00% | 7,992,549 |
| 2010-08-02 | 2010-07-29 | 17.103 | 452,035 | +1,932 | 0.00% | 7,731,053 |
| 2010-07-29 | 2010-07-27 | 17.025 | 450,103 | -7,729 | 0.00% | 7,663,073 |
| 2010-07-27 | 2010-07-23 | 17.051 | 457,832 | -129,474 | 0.00% | 7,806,506 |
| 2010-07-26 | 2010-07-22 | 16.818 | 587,306 | -3,864 | 0.00% | 9,877,407 |
| 2010-07-23 | 2010-07-21 | 16.741 | 591,170 | -3,865 | 0.00% | 9,896,504 |
| 2010-07-22 | 2010-07-20 | 16.534 | 595,035 | +1,932 | 0.00% | 9,838,039 |
| 2010-07-21 | 2010-07-19 | 16.249 | 593,103 | +7,730 | 0.00% | 9,637,290 |
| 2010-07-20 | 2010-07-16 | 16.352 | 585,373 | +1,932 | 0.00% | 9,572,270 |
| 2010-07-19 | 2010-07-15 | 16.456 | 583,441 | -15,459 | 0.00% | 9,601,061 |
| 2010-07-15 | 2010-07-13 | 16.870 | 598,900 | -3,865 | 0.00% | 10,103,389 |
| 2010-07-14 | 2010-07-12 | 16.766 | 602,765 | -90,052 | 0.00% | 10,106,207 |
| 2010-07-13 | 2010-07-09 | 16.378 | 692,817 | -15,459 | 0.00% | 11,347,166 |
| 2010-07-12 | 2010-07-08 | 16.068 | 708,276 | +98,554 | 0.00% | 11,380,446 |
| 2010-07-09 | 2010-07-07 | 16.042 | 609,722 | -21,257 | 0.00% | 9,781,123 |
| 2010-07-08 | 2010-07-06 | 16.249 | 630,979 | -46,378 | 0.00% | 10,252,734 |
| 2010-07-07 | 2010-07-05 | 15.887 | 677,357 | +92,757 | 0.00% | 10,760,963 |
| 2010-07-06 | 2010-07-02 | 16.042 | 584,600 | +51,403 | 0.00% | 9,378,117 |
| 2010-07-05 | 2010-06-30 | 16.404 | 533,197 | +3,864 | 0.00% | 8,746,657 |
| 2010-07-02 | 2010-06-29 | 17.695 | 529,333 | +3,865 | 0.00% | 9,366,789 |
| 2010-06-30 | 2010-06-28 | 18.098 | 525,468 | +12,774 | 0.00% | 9,509,724 |
| 2010-06-29 | 2010-06-25 | 17.964 | 512,694 | -38,044 | 0.00% | 9,209,815 |
| 2010-06-28 | 2010-06-24 | 17.937 | 550,738 | -17,157 | 0.00% | 9,878,455 |
| 2010-06-25 | 2010-06-23 | 17.910 | 567,895 | +23,125 | 0.00% | 10,170,970 |
| 2010-06-24 | 2010-06-22 | 17.990 | 544,770 | -1,492 | 0.00% | 9,800,620 |
| 2010-06-23 | 2010-06-21 | 18.017 | 546,262 | -78,325 | 0.00% | 9,842,108 |
| 2010-06-22 | 2010-06-18 | 17.159 | 624,587 | -746 | 0.00% | 10,717,433 |
| 2010-06-18 | 2010-06-15 | 16.891 | 625,333 | -1,865 | 0.00% | 10,562,574 |
| 2010-06-17 | 2010-06-14 | 16.784 | 627,198 | +37,297 | 0.00% | 10,526,812 |
| 2010-06-15 | 2010-06-11 | 16.596 | 589,901 | -85,784 | 0.00% | 9,790,111 |
| 2010-06-11 | 2010-06-09 | 16.516 | 675,685 | +6,340 | 0.00% | 11,159,451 |
| 2010-06-10 | 2010-06-08 | 16.409 | 669,345 | -47,741 | 0.00% | 10,982,957 |
| 2010-06-09 | 2010-06-07 | 16.435 | 717,086 | +124,948 | 0.00% | 11,785,542 |
| 2010-06-08 | 2010-06-04 | 16.730 | 592,138 | -33,195 | 0.00% | 9,906,617 |
| 2010-06-07 | 2010-06-03 | 16.757 | 625,333 | -4,476 | 0.00% | 10,478,744 |
| 2010-06-04 | 2010-06-02 | 16.596 | 629,809 | -68,255 | 0.00% | 10,452,432 |
| 2010-06-03 | 2010-06-01 | 16.677 | 698,064 | +63,779 | 0.00% | 11,641,353 |
| 2010-06-02 | 2010-05-31 | 16.891 | 634,285 | +33,568 | 0.00% | 10,713,783 |
| 2010-05-31 | 2010-05-27 | 16.516 | 600,717 | -39,162 | 0.00% | 9,921,298 |
| 2010-05-28 | 2010-05-26 | 16.328 | 639,879 | +23,497 | 0.00% | 10,447,996 |
| 2010-05-27 | 2010-05-25 | 16.087 | 616,382 | +52,963 | 0.00% | 9,915,601 |
| 2010-05-26 | 2010-05-24 | 16.677 | 563,419 | +37,298 | 0.00% | 9,395,929 |
| 2010-05-24 | 2010-05-19 | 16.543 | 526,121 | -186,489 | 0.00% | 8,703,394 |
| 2010-05-20 | 2010-05-18 | 16.864 | 712,610 | +145,461 | 0.00% | 12,017,674 |
| 2010-05-19 | 2010-05-17 | 16.650 | 567,149 | +44,757 | 0.00% | 9,442,927 |
| 2010-05-18 | 2010-05-14 | 16.945 | 522,392 | -6,713 | 0.00% | 8,851,797 |
| 2010-05-17 | 2010-05-13 | 17.052 | 529,105 | -74,596 | 0.00% | 9,022,291 |
| 2010-05-14 | 2010-05-12 | 16.918 | 603,701 | -37,297 | 0.00% | 10,213,371 |
| 2010-05-13 | 2010-05-11 | 16.864 | 640,998 | +7,459 | 0.00% | 10,809,987 |
| 2010-05-12 | 2010-05-10 | 17.132 | 633,539 | +33,568 | 0.00% | 10,854,056 |
| 2010-05-11 | 2010-05-07 | 16.837 | 599,971 | -149,191 | 0.00% | 10,102,009 |
| 2010-05-10 | 2010-05-06 | 16.677 | 749,162 | +132,407 | 0.00% | 12,493,496 |
| 2010-05-07 | 2010-05-05 | 16.596 | 616,755 | +93,244 | 0.00% | 10,235,786 |
| 2010-05-06 | 2010-05-04 | 16.864 | 523,511 | +33,568 | 0.00% | 8,828,650 |
| 2010-05-05 | 2010-05-03 | 16.945 | 489,943 | +41,028 | 0.00% | 8,301,957 |
| 2010-05-04 | 2010-04-30 | 17.213 | 448,915 | +5,594 | 0.00% | 7,727,108 |
| 2010-05-03 | 2010-04-29 | 16.516 | 443,321 | +39,909 | 0.00% | 7,321,783 |
| 2010-04-30 | 2010-04-28 | 16.677 | 403,412 | +7,087 | 0.00% | 6,727,552 |
| 2010-04-29 | 2010-04-27 | 16.918 | 396,325 | +3,729 | 0.00% | 6,704,998 |
| 2010-04-28 | 2010-04-26 | 17.186 | 392,596 | -9,324 | 0.00% | 6,747,172 |
| 2010-04-27 | 2010-04-23 | 16.945 | 401,920 | +11,189 | 0.00% | 6,810,430 |
| 2010-04-26 | 2010-04-22 | 17.240 | 390,731 | +5,595 | 0.00% | 6,736,072 |
| 2010-04-23 | 2010-04-21 | 17.240 | 385,136 | -5,222 | 0.00% | 6,639,616 |
| 2010-04-22 | 2010-04-20 | 17.588 | 390,358 | +1,865 | 0.00% | 6,865,699 |
| 2010-04-21 | 2010-04-19 | 17.266 | 388,493 | +746 | 0.00% | 6,707,905 |
| 2010-04-20 | 2010-04-16 | 17.669 | 387,747 | +38,790 | 0.00% | 6,850,964 |
| 2010-04-19 | 2010-04-15 | 18.151 | 348,957 | -1,865 | 0.00% | 6,334,005 |
| 2010-04-16 | 2010-04-14 | 18.339 | 350,822 | -8,952 | 0.00% | 6,433,699 |
| 2010-04-15 | 2010-04-13 | 18.178 | 359,774 | -16,784 | 0.00% | 6,539,994 |
| 2010-04-14 | 2010-04-12 | 18.098 | 376,558 | -7,459 | 0.00% | 6,814,806 |
| 2010-04-13 | 2010-04-09 | 18.393 | 384,017 | -26,109 | 0.00% | 7,063,052 |
| 2010-04-09 | 2010-04-07 | 18.151 | 410,126 | -19,394 | 0.00% | 7,444,299 |
| 2010-04-08 | 2010-04-01 | 17.427 | 429,520 | -246,165 | 0.00% | 7,485,393 |
| 2010-04-07 | 2010-03-31 | 17.052 | 675,685 | -102,569 | 0.00% | 11,521,771 |
| 2010-04-01 | 2010-03-30 | 16.784 | 778,254 | -3,730 | 0.00% | 13,062,116 |
| 2010-03-30 | 2010-03-26 | 16.328 | 781,984 | -44,757 | 0.00% | 12,768,298 |
| 2010-03-25 | 2010-03-23 | 16.543 | 826,741 | -52,217 | 0.00% | 13,676,422 |
| 2010-03-24 | 2010-03-22 | 16.462 | 878,958 | +59,677 | 0.00% | 14,469,527 |
| 2010-03-23 | 2010-03-19 | 16.784 | 819,281 | -18,649 | 0.00% | 13,750,708 |
| 2010-03-22 | 2010-03-18 | 16.677 | 837,930 | -3,730 | 0.00% | 13,973,847 |
| 2010-03-19 | 2010-03-17 | 16.596 | 841,660 | -37,298 | 0.00% | 13,968,353 |
| 2010-03-18 | 2010-03-16 | 16.301 | 878,958 | +20,141 | 0.00% | 14,328,131 |
| 2010-03-17 | 2010-03-15 | 16.355 | 858,817 | +335,679 | 0.00% | 14,045,859 |
| 2010-03-11 | 2010-03-09 | 16.623 | 523,138 | -3,729 | 0.00% | 8,696,126 |
| 2010-03-10 | 2010-03-08 | 16.650 | 526,867 | -67,136 | 0.00% | 8,772,239 |
| 2010-03-08 | 2010-03-04 | 15.980 | 594,003 | +78,325 | 0.00% | 9,491,891 |
| 2010-03-05 | 2010-03-03 | 16.462 | 515,678 | +16,784 | 0.00% | 8,489,162 |
| 2010-03-04 | 2010-03-02 | 16.569 | 498,894 | -26,109 | 0.00% | 8,266,366 |
| 2010-03-03 | 2010-03-01 | 16.382 | 525,003 | -190,218 | 0.00% | 8,600,443 |
| 2010-03-01 | 2010-02-25 | 15.524 | 715,221 | +18,649 | 0.00% | 11,102,906 |
| 2010-02-26 | 2010-02-24 | 15.658 | 696,572 | +89,514 | 0.00% | 10,906,784 |
| 2010-02-25 | 2010-02-23 | 15.899 | 607,058 | -37,297 | 0.00% | 9,651,676 |
| 2010-02-24 | 2010-02-22 | 15.711 | 644,355 | -52,217 | 0.00% | 10,123,733 |
| 2010-02-23 | 2010-02-19 | 15.470 | 696,572 | +55,947 | 0.00% | 10,776,052 |
| 2010-02-19 | 2010-02-17 | 16.087 | 640,625 | +33,567 | 0.00% | 10,305,593 |
| 2010-02-17 | 2010-02-11 | 16.060 | 607,058 | -7,459 | 0.00% | 9,749,332 |
| 2010-02-12 | 2010-02-10 | 15.845 | 614,517 | -41,028 | 0.00% | 9,737,315 |
| 2010-02-11 | 2010-02-09 | 15.738 | 655,545 | -5,594 | 0.00% | 10,317,119 |
| 2010-02-09 | 2010-02-05 | 15.577 | 661,139 | +77,579 | 0.00% | 10,298,803 |
| 2010-02-08 | 2010-02-04 | 16.060 | 583,560 | +41,028 | 0.00% | 9,371,955 |
| 2010-02-05 | 2010-02-03 | 16.355 | 542,532 | -24,244 | 0.00% | 8,873,052 |
| 2010-02-04 | 2010-02-02 | 16.087 | 566,776 | +1,865 | 0.00% | 9,117,600 |
| 2010-02-03 | 2010-02-01 | 16.328 | 564,911 | -24,244 | 0.00% | 9,223,912 |
| 2010-02-02 | 2010-01-29 | 16.033 | 589,155 | +5,968 | 0.00% | 9,446,014 |
| 2010-02-01 | 2010-01-28 | 16.409 | 583,187 | -37,298 | 0.00% | 9,569,233 |
| 2010-01-29 | 2010-01-27 | 15.926 | 620,485 | +31,703 | 0.00% | 9,881,789 |
| 2010-01-28 | 2010-01-26 | 15.953 | 588,782 | -131,661 | 0.00% | 9,392,676 |
| 2010-01-27 | 2010-01-25 | 16.435 | 720,443 | +93,245 | 0.00% | 11,840,716 |
| 2010-01-26 | 2010-01-22 | 16.623 | 627,198 | -22,752 | 0.00% | 10,425,916 |
| 2010-01-25 | 2010-01-21 | 16.409 | 649,950 | +115,623 | 0.00% | 10,664,714 |
| 2010-01-22 | 2010-01-20 | 16.677 | 534,327 | +20,514 | 0.00% | 8,910,772 |
| 2010-01-21 | 2010-01-19 | 17.213 | 513,813 | +48,487 | 0.00% | 8,844,188 |
| 2010-01-20 | 2010-01-18 | 16.543 | 465,326 | +2,611 | 0.00% | 7,697,689 |
| 2010-01-19 | 2010-01-15 | 16.462 | 462,715 | -18,649 | 0.00% | 7,617,278 |
| 2010-01-18 | 2010-01-14 | 16.382 | 481,364 | +31,330 | 0.00% | 7,885,562 |
| 2010-01-15 | 2010-01-13 | 16.543 | 450,034 | +49,979 | 0.00% | 7,444,720 |
| 2010-01-14 | 2010-01-12 | 17.213 | 400,055 | +3,730 | 0.00% | 6,886,088 |
| 2010-01-11 | 2010-01-07 | 17.722 | 396,325 | +5,594 | 0.00% | 7,023,778 |
| 2010-01-07 | 2010-01-05 | 18.098 | 390,731 | -37,298 | 0.00% | 7,071,304 |
| 2010-01-06 | 2010-01-04 | 17.669 | 428,029 | +37,298 | 0.00% | 7,562,693 |
| 2010-01-05 | 2009-12-31 | 17.883 | 390,731 | +14,919 | 0.00% | 6,987,496 |
| 2010-01-04 | 2009-12-29 | 17.588 | 375,812 | +3,730 | 0.00% | 6,609,861 |
| 2009-12-23 | 2009-12-21 | 16.837 | 372,082 | +13,427 | 0.00% | 6,264,929 |
| 2009-12-22 | 2009-12-18 | 17.052 | 358,655 | +3,730 | 0.00% | 6,115,780 |
| 2009-12-21 | 2009-12-17 | 17.293 | 354,925 | -58,557 | 0.00% | 6,137,820 |
| 2009-12-18 | 2009-12-16 | 17.588 | 413,482 | +13,054 | 0.00% | 7,272,409 |
| 2009-12-17 | 2009-12-15 | 17.964 | 400,428 | +56,319 | 0.00% | 7,193,116 |
| 2009-12-16 | 2009-12-14 | 18.366 | 344,109 | -14,919 | 0.00% | 6,319,816 |
| 2009-12-15 | 2009-12-11 | 18.339 | 359,028 | -21,259 | 0.00% | 6,584,189 |
| 2009-12-14 | 2009-12-10 | 18.205 | 380,287 | -16,784 | 0.00% | 6,923,076 |
| 2009-12-11 | 2009-12-09 | 18.339 | 397,071 | +69,000 | 0.00% | 7,281,857 |
| 2009-12-10 | 2009-12-08 | 18.687 | 328,071 | +18,649 | 0.00% | 6,130,819 |
| 2009-12-08 | 2009-12-04 | 19.251 | 309,422 | +1,865 | 0.00% | 5,956,532 |
| 2009-12-04 | 2009-12-02 | 19.143 | 307,557 | +29,838 | 0.00% | 5,887,646 |
| 2009-12-03 | 2009-12-01 | 18.875 | 277,719 | -20,513 | 0.00% | 5,241,989 |
| 2009-12-02 | 2009-11-30 | 18.500 | 298,232 | -16,038 | 0.00% | 5,517,231 |
| 2009-12-01 | 2009-11-27 | 17.588 | 314,270 | +35,432 | 0.00% | 5,527,447 |
| 2009-11-30 | 2009-11-26 | 18.473 | 278,838 | +5,595 | 0.00% | 5,150,970 |
| 2009-11-26 | 2009-11-24 | 19.170 | 273,243 | +52,217 | 0.00% | 5,238,090 |
| 2009-11-25 | 2009-11-23 | 19.840 | 221,026 | -5,595 | 0.00% | 4,385,236 |
| 2009-11-23 | 2009-11-19 | 19.197 | 226,621 | -5,222 | 0.00% | 4,350,418 |
| 2009-11-20 | 2009-11-18 | 19.679 | 231,843 | +2,984 | 0.00% | 4,562,553 |
| 2009-11-18 | 2009-11-16 | 19.814 | 228,859 | -2,238 | 0.00% | 4,534,509 |
| 2009-11-17 | 2009-11-13 | 19.116 | 231,097 | -1,864 | 0.00% | 4,417,756 |
| 2009-11-16 | 2009-11-12 | 18.848 | 232,961 | -5,222 | 0.00% | 4,390,929 |
| 2009-11-13 | 2009-11-11 | 19.063 | 238,183 | -8,952 | 0.00% | 4,540,443 |
| 2009-11-12 | 2009-11-10 | 18.875 | 247,135 | -1,865 | 0.00% | 4,664,711 |
| 2009-11-11 | 2009-11-09 | 18.714 | 249,000 | +1,865 | 0.00% | 4,659,857 |
| 2009-11-10 | 2009-11-06 | 18.151 | 247,135 | +373 | 0.00% | 4,485,809 |
| 2009-11-09 | 2009-11-05 | 17.964 | 246,762 | +3,730 | 0.00% | 4,432,726 |
| 2009-11-05 | 2009-11-03 | 17.722 | 243,032 | +5,968 | 0.00% | 4,307,078 |
| 2009-11-04 | 2009-11-02 | 18.151 | 237,064 | +2,238 | 0.00% | 4,303,008 |
| 2009-11-03 | 2009-10-30 | 18.258 | 234,826 | +5,594 | 0.00% | 4,287,569 |
| 2009-11-02 | 2009-10-29 | 17.722 | 229,232 | -16,784 | 0.00% | 4,062,511 |
| 2009-10-29 | 2009-10-27 | 18.527 | 246,016 | +20,514 | 0.00% | 4,557,842 |
| 2009-10-28 | 2009-10-23 | 18.902 | 225,502 | -37,298 | 0.00% | 4,262,431 |
| 2009-10-23 | 2009-10-21 | 18.473 | 262,800 | +36,179 | 0.00% | 4,854,700 |
| 2009-10-21 | 2009-10-19 | 18.366 | 226,621 | -4,103 | 0.00% | 4,162,062 |
| 2009-10-20 | 2009-10-16 | 18.071 | 230,724 | +9,698 | 0.00% | 4,169,371 |
| 2009-10-19 | 2009-10-15 | 18.285 | 221,026 | -3,730 | 0.00% | 4,041,528 |
| 2009-10-16 | 2009-10-14 | 18.017 | 224,756 | -1,865 | 0.00% | 4,049,472 |
| 2009-10-14 | 2009-10-12 | 17.427 | 226,621 | -5,595 | 0.00% | 3,949,402 |
| 2009-10-13 | 2009-10-09 | 17.508 | 232,216 | -13,054 | 0.00% | 4,065,586 |
| 2009-10-12 | 2009-10-08 | 17.427 | 245,270 | -2,238 | 0.00% | 4,274,405 |
| 2009-10-09 | 2009-10-07 | 17.347 | 247,508 | -11,189 | 0.00% | 4,293,499 |
| 2009-10-08 | 2009-10-06 | 16.811 | 258,697 | -7,459 | 0.00% | 4,348,874 |
| 2009-10-07 | 2009-10-05 | 16.516 | 266,156 | +7,459 | 0.00% | 4,395,769 |
| 2009-10-06 | 2009-10-02 | 16.328 | 258,697 | -1,492 | 0.00% | 4,224,026 |
| 2009-10-05 | 2009-09-30 | 16.596 | 260,189 | -11,189 | 0.00% | 4,318,147 |
| 2009-10-02 | 2009-09-29 | 16.730 | 271,378 | -7,460 | 0.00% | 4,540,222 |
| 2009-09-30 | 2009-09-28 | 16.489 | 278,838 | +373 | 0.00% | 4,597,745 |
| 2009-09-29 | 2009-09-25 | 16.730 | 278,465 | -37,297 | 0.00% | 4,658,789 |
| 2009-09-28 | 2009-09-24 | 16.677 | 315,762 | +41,027 | 0.00% | 5,265,845 |
| 2009-09-25 | 2009-09-23 | 17.186 | 274,735 | -2,238 | 0.00% | 4,721,607 |
| 2009-09-24 | 2009-09-22 | 17.320 | 276,973 | +1,865 | 0.00% | 4,797,200 |
| 2009-09-23 | 2009-09-21 | 17.401 | 275,108 | +4,849 | 0.00% | 4,787,026 |
| 2009-09-22 | 2009-09-18 | 17.374 | 270,259 | +3,730 | 0.00% | 4,695,405 |
| 2009-09-21 | 2009-09-17 | 17.374 | 266,529 | +26,108 | 0.00% | 4,630,601 |
| 2009-09-18 | 2009-09-16 | 17.293 | 240,421 | -7,460 | 0.00% | 4,157,670 |
| 2009-09-16 | 2009-09-14 | 16.864 | 247,881 | +1,865 | 0.00% | 4,180,341 |
| 2009-09-15 | 2009-09-11 | 16.918 | 246,016 | +3,730 | 0.00% | 4,162,081 |
| 2009-09-14 | 2009-09-10 | 16.864 | 242,286 | +746 | 0.00% | 4,085,985 |
| 2009-09-11 | 2009-09-09 | 16.677 | 241,540 | +5,222 | 0.00% | 4,028,073 |
| 2009-09-10 | 2009-09-08 | 16.891 | 236,318 | -42,893 | 0.00% | 3,991,675 |
| 2009-09-09 | 2009-09-07 | 16.489 | 279,211 | +39,163 | 0.00% | 4,603,896 |
| 2009-09-08 | 2009-09-04 | 16.194 | 240,048 | +14,919 | 0.00% | 3,887,343 |
| 2009-09-04 | 2009-09-02 | 15.497 | 225,129 | +1,865 | 0.00% | 3,488,808 |
| 2009-09-03 | 2009-09-01 | 15.685 | 223,264 | -20,887 | 0.00% | 3,501,809 |
| 2009-09-02 | 2009-08-31 | 15.685 | 244,151 | -4,476 | 0.00% | 3,829,413 |
| 2009-08-31 | 2009-08-27 | 15.845 | 248,627 | -18,648 | 0.00% | 3,939,614 |
| 2009-08-28 | 2009-08-26 | 15.845 | 267,275 | +3,729 | 0.00% | 4,235,100 |
| 2009-08-27 | 2009-08-25 | 15.980 | 263,546 | +746 | 0.00% | 4,211,342 |
| 2009-08-26 | 2009-08-24 | 16.060 | 262,800 | -3,729 | 0.00% | 4,220,560 |
| 2009-08-25 | 2009-08-21 | 15.658 | 266,529 | +1,864 | 0.00% | 4,173,257 |
| 2009-08-24 | 2009-08-20 | 15.792 | 264,665 | +3,730 | 0.00% | 4,179,551 |
| 2009-08-21 | 2009-08-19 | 15.631 | 260,935 | -7,459 | 0.00% | 4,078,672 |
| 2009-08-19 | 2009-08-17 | 15.926 | 268,394 | +2,611 | 0.00% | 4,274,419 |
| 2009-08-18 | 2009-08-14 | 16.382 | 265,783 | -9,325 | 0.00% | 4,353,978 |
| 2009-08-17 | 2009-08-13 | 16.328 | 275,108 | -3,730 | 0.00% | 4,491,986 |
| 2009-08-12 | 2009-08-10 | 16.033 | 278,838 | -2,983 | 0.00% | 4,470,653 |
| 2009-08-11 | 2009-08-07 | 15.416 | 281,821 | +20,513 | 0.00% | 4,344,693 |
| 2009-08-10 | 2009-08-06 | 15.926 | 261,308 | +19,022 | 0.00% | 4,161,568 |
| 2009-08-07 | 2009-08-05 | 15.980 | 242,286 | +9,325 | 0.00% | 3,871,617 |
| 2009-08-05 | 2009-08-03 | 16.784 | 232,961 | -2,238 | 0.00% | 3,909,988 |
| 2009-07-31 | 2009-07-29 | 16.543 | 235,199 | -7,833 | 0.00% | 3,890,796 |
| 2009-07-30 | 2009-07-28 | 16.784 | 243,032 | -3,730 | 0.00% | 4,079,018 |
| 2009-07-29 | 2009-07-27 | 16.543 | 246,762 | +2,984 | 0.00% | 4,082,078 |
| 2009-07-28 | 2009-07-24 | 16.382 | 243,778 | -8,578 | 0.00% | 3,993,499 |
| 2009-07-27 | 2009-07-23 | 16.328 | 252,356 | -43,266 | 0.00% | 4,120,489 |
| 2009-07-24 | 2009-07-22 | 15.765 | 295,622 | +31,703 | 0.00% | 4,660,494 |
| 2009-07-23 | 2009-07-21 | 16.140 | 263,919 | +11,190 | 0.00% | 4,259,759 |
| 2009-07-22 | 2009-07-20 | 16.274 | 252,729 | -2,238 | 0.00% | 4,113,028 |
| 2009-07-21 | 2009-07-17 | 15.711 | 254,967 | -4,103 | 0.00% | 4,005,894 |
| 2009-07-20 | 2009-07-16 | 15.336 | 259,070 | -1,119 | 0.00% | 3,973,114 |
| 2009-07-17 | 2009-07-15 | 15.336 | 260,189 | +4,103 | 0.00% | 3,990,275 |
| 2009-07-16 | 2009-07-14 | 15.041 | 256,086 | -3,730 | 0.00% | 3,851,825 |
| 2009-07-15 | 2009-07-13 | 14.559 | 259,816 | +7,460 | 0.00% | 3,782,540 |
| 2009-07-10 | 2009-07-08 | 15.229 | 252,356 | +14,173 | 0.00% | 3,843,084 |
| 2009-07-09 | 2009-07-07 | 15.363 | 238,183 | -8,579 | 0.00% | 3,659,175 |
| 2009-07-08 | 2009-07-06 | 15.551 | 246,762 | -12,681 | 0.00% | 3,837,286 |
| 2009-07-07 | 2009-07-03 | 15.953 | 259,443 | +3,730 | 0.00% | 4,138,822 |
| 2009-07-06 | 2009-07-02 | 16.140 | 255,713 | +39,163 | 0.00% | 4,127,311 |
| 2009-07-03 | 2009-06-30 | 16.114 | 216,550 | -7,833 | 0.00% | 3,489,398 |
| 2009-07-02 | 2009-06-29 | 16.194 | 224,383 | +3,730 | 0.00% | 3,633,664 |
| 2009-06-30 | 2009-06-26 | 16.221 | 220,653 | +7,459 | 0.00% | 3,579,176 |
| 2009-06-29 | 2009-06-25 | 16.114 | 213,194 | -35,060 | 0.00% | 3,435,321 |
| 2009-06-26 | 2009-06-24 | 15.685 | 248,254 | +7,460 | 0.00% | 3,893,767 |
| 2009-06-25 | 2009-06-23 | 15.229 | 240,794 | +5,968 | 0.00% | 3,667,008 |
| 2009-06-24 | 2009-06-22 | 15.551 | 234,826 | -9,325 | 0.00% | 3,651,674 |
| 2009-06-23 | 2009-06-19 | 15.416 | 244,151 | -12,308 | 0.00% | 3,763,953 |
| 2009-06-22 | 2009-06-18 | 14.853 | 256,459 | +11,189 | 0.00% | 3,809,303 |
| 2009-06-18 | 2009-06-16 | 15.568 | 245,270 | +8,206 | 0.00% | 3,818,380 |
| 2009-06-17 | 2009-06-15 | 15.350 | 237,064 | +7,609 | 0.00% | 3,638,920 |
| 2009-06-16 | 2009-06-12 | 15.323 | 229,455 | -10,270 | 0.00% | 3,515,867 |
| 2009-06-15 | 2009-06-11 | 14.886 | 239,725 | -3,301 | 0.00% | 3,568,655 |
| 2009-06-12 | 2009-06-10 | 14.532 | 243,026 | -12,837 | 0.00% | 3,531,657 |
| 2009-06-11 | 2009-06-09 | 13.796 | 255,863 | -5,502 | 0.00% | 3,529,852 |
| 2009-06-10 | 2009-06-08 | 13.959 | 261,365 | +3,668 | 0.00% | 3,648,513 |
| 2009-06-09 | 2009-06-05 | 14.150 | 257,697 | +7,335 | 0.00% | 3,646,492 |
| 2009-06-08 | 2009-06-04 | 14.014 | 250,362 | +7,336 | 0.00% | 3,508,570 |
| 2009-06-05 | 2009-06-03 | 14.069 | 243,026 | -39,979 | 0.00% | 3,419,015 |
| 2009-06-04 | 2009-06-02 | 13.878 | 283,005 | -33,743 | 0.00% | 3,927,448 |
| 2009-06-03 | 2009-06-01 | 14.150 | 316,748 | +32,276 | 0.00% | 4,482,082 |
| 2009-06-02 | 2009-05-29 | 13.741 | 284,472 | +3,668 | 0.00% | 3,909,027 |
| 2009-06-01 | 2009-05-27 | 13.687 | 280,804 | -96,095 | 0.00% | 3,843,311 |
| 2009-05-29 | 2009-05-26 | 13.060 | 376,899 | -11,371 | 0.00% | 4,922,198 |
| 2009-05-27 | 2009-05-25 | 13.060 | 388,270 | +14,672 | 0.00% | 5,070,700 |
| 2009-05-26 | 2009-05-22 | 13.087 | 373,598 | +88,759 | 0.00% | 4,889,274 |
| 2009-05-25 | 2009-05-21 | 13.278 | 284,839 | +3,668 | 0.00% | 3,782,047 |
| 2009-05-22 | 2009-05-20 | 13.441 | 281,171 | -67,853 | 0.00% | 3,779,340 |
| 2009-05-21 | 2009-05-19 | 13.578 | 349,024 | +69,320 | 0.00% | 4,738,962 |
| 2009-05-20 | 2009-05-18 | 13.441 | 279,704 | -3,667 | 0.00% | 3,759,622 |
| 2009-05-19 | 2009-05-15 | 13.060 | 283,371 | +2,567 | 0.00% | 3,700,748 |
| 2009-05-18 | 2009-05-14 | 12.814 | 280,804 | +5,868 | 0.00% | 3,598,319 |
| 2009-05-15 | 2009-05-13 | 13.060 | 274,936 | +45,847 | 0.00% | 3,590,589 |
| 2009-05-14 | 2009-05-12 | 13.578 | 229,089 | +6,969 | 0.00% | 3,110,514 |
| 2009-05-13 | 2009-05-11 | 13.360 | 222,120 | +1,101 | 0.00% | 2,967,442 |
| 2009-05-12 | 2009-05-08 | 14.314 | 221,019 | -3,668 | 0.00% | 3,163,643 |
| 2009-05-11 | 2009-05-07 | 13.605 | 224,687 | -7,336 | 0.00% | 3,056,871 |
| 2009-05-08 | 2009-05-06 | 12.951 | 232,023 | -3,301 | 0.00% | 3,004,853 |
| 2009-05-07 | 2009-05-05 | 13.005 | 235,324 | -58,317 | 0.00% | 3,060,435 |
| 2009-05-06 | 2009-05-04 | 13.196 | 293,641 | +39,978 | 0.00% | 3,874,901 |
| 2009-05-05 | 2009-04-30 | 12.324 | 253,663 | -11,003 | 0.00% | 3,126,037 |
| 2009-05-04 | 2009-04-29 | 11.969 | 264,666 | -36,678 | 0.00% | 3,167,825 |
| 2009-04-30 | 2009-04-28 | 11.533 | 301,344 | +15,038 | 0.00% | 3,475,373 |
| 2009-04-29 | 2009-04-27 | 11.615 | 286,306 | +14,305 | 0.00% | 3,325,359 |
| 2009-04-28 | 2009-04-24 | 12.051 | 272,001 | -5,502 | 0.00% | 3,277,867 |
| 2009-04-27 | 2009-04-23 | 11.942 | 277,503 | +12,470 | 0.00% | 3,313,907 |
| 2009-04-24 | 2009-04-22 | 11.806 | 265,033 | +20,173 | 0.00% | 3,128,862 |
| 2009-04-23 | 2009-04-21 | 12.542 | 244,860 | +1,834 | 0.00% | 3,070,960 |
| 2009-04-22 | 2009-04-20 | 12.896 | 243,026 | +1,100 | 0.00% | 3,134,097 |
| 2009-04-20 | 2009-04-16 | 12.923 | 241,926 | -5,135 | 0.00% | 3,126,507 |
| 2009-04-15 | 2009-04-09 | 12.923 | 247,061 | -4,401 | 0.00% | 3,192,869 |
| 2009-04-14 | 2009-04-08 | 12.733 | 251,462 | -2,567 | 0.00% | 3,201,753 |
| 2009-04-09 | 2009-04-07 | 12.869 | 254,029 | -3,668 | 0.00% | 3,269,067 |
| 2009-04-08 | 2009-04-06 | 12.705 | 257,697 | -18,706 | 0.00% | 3,274,114 |
| 2009-04-06 | 2009-04-02 | 12.514 | 276,403 | +18,339 | 0.00% | 3,459,027 |
| 2009-04-03 | 2009-04-01 | 11.696 | 258,064 | -733 | 0.00% | 3,018,445 |
| 2009-04-02 | 2009-03-31 | 11.996 | 258,797 | -11,004 | 0.00% | 3,104,634 |
| 2009-04-01 | 2009-03-30 | 11.587 | 269,801 | -357,240 | 0.00% | 3,126,303 |
| 2009-03-31 | 2009-03-27 | 12.814 | 627,041 | +363,109 | 0.00% | 8,035,120 |
| 2009-03-30 | 2009-03-26 | 12.951 | 263,932 | -2,201 | 0.00% | 3,418,096 |
| 2009-03-27 | 2009-03-25 | 12.051 | 266,133 | -7,336 | 0.00% | 3,207,152 |
| 2009-03-26 | 2009-03-24 | 12.324 | 273,469 | -7,335 | 0.00% | 3,370,118 |
| 2009-03-25 | 2009-03-23 | 12.133 | 280,804 | -16,872 | 0.00% | 3,406,919 |
| 2009-03-24 | 2009-03-20 | 11.342 | 297,676 | +9,536 | 0.00% | 3,376,259 |
| 2009-03-23 | 2009-03-19 | 11.969 | 288,140 | -49,148 | 0.00% | 3,448,789 |
| 2009-03-20 | 2009-03-18 | 11.996 | 337,288 | -4,401 | 0.00% | 4,046,244 |
| 2009-03-19 | 2009-03-17 | 11.587 | 341,689 | -14,671 | 0.00% | 3,959,301 |
| 2009-03-18 | 2009-03-16 | 11.451 | 356,360 | -14,304 | 0.00% | 4,080,720 |
| 2009-03-17 | 2009-03-13 | 11.124 | 370,664 | -24,941 | 0.00% | 4,123,245 |
| 2009-03-16 | 2009-03-12 | 10.606 | 395,605 | -55,017 | 0.00% | 4,195,753 |
| 2009-03-12 | 2009-03-10 | 10.797 | 450,622 | +7,336 | 0.00% | 4,865,261 |
| 2009-03-11 | 2009-03-09 | 10.770 | 443,286 | +25,674 | 0.00% | 4,773,970 |
| 2009-03-10 | 2009-03-06 | 11.097 | 417,612 | -3,667 | 0.00% | 4,634,106 |
| 2009-03-09 | 2009-03-05 | 10.933 | 421,279 | -5,869 | 0.00% | 4,605,881 |
| 2009-03-06 | 2009-03-04 | 10.797 | 427,148 | -20,173 | 0.00% | 4,611,818 |
| 2009-03-05 | 2009-03-03 | 10.306 | 447,321 | +3,668 | 0.00% | 4,610,093 |
| 2009-03-04 | 2009-03-02 | 10.251 | 443,653 | +5,135 | 0.00% | 4,548,098 |
| 2009-03-03 | 2009-02-27 | 10.770 | 438,518 | -56,850 | 0.00% | 4,722,621 |
| 2009-03-02 | 2009-02-26 | 10.633 | 495,368 | +67,853 | 0.00% | 5,267,337 |
| 2009-02-27 | 2009-02-25 | 10.851 | 427,515 | -66,386 | 0.00% | 4,639,092 |
| 2009-02-26 | 2009-02-24 | 10.524 | 493,901 | +45,847 | 0.00% | 5,197,874 |
| 2009-02-25 | 2009-02-23 | 10.824 | 448,054 | -77,023 | 0.00% | 4,849,751 |
| 2009-02-24 | 2009-02-20 | 10.279 | 525,077 | +39,245 | 0.00% | 5,397,130 |
| 2009-02-23 | 2009-02-19 | 10.524 | 485,832 | +7,335 | 0.00% | 5,112,955 |
| 2009-02-20 | 2009-02-18 | 10.306 | 478,497 | -1,833 | 0.00% | 4,931,393 |
| 2009-02-19 | 2009-02-17 | 10.388 | 480,330 | +63,819 | 0.00% | 4,989,571 |
| 2009-02-16 | 2009-02-12 | 10.797 | 416,511 | +38,511 | 0.00% | 4,496,972 |
| 2009-02-13 | 2009-02-11 | 11.178 | 378,000 | -2,934 | 0.00% | 4,225,462 |
| 2009-02-12 | 2009-02-10 | 11.451 | 380,934 | -40,712 | 0.00% | 4,362,120 |
| 2009-02-11 | 2009-02-09 | 11.233 | 421,646 | -58,684 | 0.00% | 4,736,350 |
| 2009-02-10 | 2009-02-06 | 11.151 | 480,330 | -5,502 | 0.00% | 5,356,259 |
| 2009-02-09 | 2009-02-05 | 10.879 | 485,832 | -26,775 | 0.00% | 5,285,153 |
| 2009-02-06 | 2009-02-04 | 10.742 | 512,607 | -55,750 | 0.00% | 5,506,546 |
| 2009-02-05 | 2009-02-03 | 10.279 | 568,357 | -11,003 | 0.00% | 5,841,994 |
| 2009-02-04 | 2009-02-02 | 10.224 | 579,360 | +61,985 | 0.00% | 5,923,499 |
| 2009-02-03 | 2009-01-30 | 10.497 | 517,375 | -12,837 | 0.00% | 5,430,811 |
| 2009-02-02 | 2009-01-29 | 10.660 | 530,212 | -5,502 | 0.00% | 5,652,296 |
| 2009-01-30 | 2009-01-23 | 10.061 | 535,714 | -36,677 | 0.00% | 5,389,617 |
| 2009-01-29 | 2009-01-22 | 10.142 | 572,391 | +33,010 | 0.00% | 5,805,429 |
| 2009-01-23 | 2009-01-21 | 9.979 | 539,381 | +3,667 | 0.00% | 5,382,391 |
| 2009-01-22 | 2009-01-20 | 10.333 | 535,714 | +9,170 | 0.00% | 5,535,677 |
| 2009-01-21 | 2009-01-19 | 10.742 | 526,544 | -36,678 | 0.00% | 5,656,261 |
| 2009-01-20 | 2009-01-16 | 10.660 | 563,222 | -10,636 | 0.00% | 6,004,197 |
| 2009-01-19 | 2009-01-15 | 10.279 | 573,858 | +18,338 | 0.00% | 5,898,537 |
| 2009-01-16 | 2009-01-14 | 10.361 | 555,520 | +1,834 | 0.00% | 5,755,484 |
| 2009-01-15 | 2009-01-13 | 10.061 | 553,686 | -111,500 | 0.00% | 5,570,427 |
| 2009-01-14 | 2009-01-12 | 10.170 | 665,186 | +122,870 | 0.00% | 6,764,730 |
| 2009-01-13 | 2009-01-09 | 10.688 | 542,316 | +27,509 | 0.00% | 5,796,116 |
| 2009-01-12 | 2009-01-08 | 10.579 | 514,807 | +57,950 | 0.00% | 5,445,963 |
| 2009-01-09 | 2009-01-07 | 11.069 | 456,857 | +67,120 | 0.00% | 5,057,139 |
| 2009-01-08 | 2009-01-06 | 12.133 | 389,737 | +78,857 | 0.00% | 4,728,574 |
| 2009-01-07 | 2009-01-05 | 12.678 | 310,880 | +4,402 | 0.00% | 3,941,344 |
| 2009-01-06 | 2009-01-02 | 12.324 | 306,478 | -5,502 | 0.00% | 3,776,907 |
| 2009-01-05 | 2008-12-31 | 11.587 | 311,980 | -36,678 | 0.00% | 3,615,049 |
| 2009-01-02 | 2008-12-29 | 11.587 | 348,658 | +36,678 | 0.00% | 4,040,054 |
| 2008-12-30 | 2008-12-24 | 11.751 | 311,980 | +9,536 | 0.00% | 3,666,085 |
| 2008-12-29 | 2008-12-22 | 12.487 | 302,444 | +2,201 | 0.00% | 3,776,670 |
| 2008-12-23 | 2008-12-19 | 13.087 | 300,243 | -367 | 0.00% | 3,929,277 |
| 2008-12-22 | 2008-12-18 | 12.623 | 300,610 | -36,678 | 0.00% | 3,794,748 |
| 2008-12-19 | 2008-12-17 | 12.542 | 337,288 | +38,145 | 0.00% | 4,230,165 |
| 2008-12-18 | 2008-12-16 | 12.269 | 299,143 | -367 | 0.00% | 3,670,202 |
| 2008-12-17 | 2008-12-15 | 12.215 | 299,510 | +2,935 | 0.00% | 3,658,372 |
| 2008-12-16 | 2008-12-12 | 12.514 | 296,575 | +5,868 | 0.00% | 3,711,468 |
| 2008-12-15 | 2008-12-11 | 13.305 | 290,707 | +1,834 | 0.00% | 3,867,888 |
| 2008-12-12 | 2008-12-10 | 13.305 | 288,873 | -38,512 | 0.00% | 3,843,486 |
| 2008-12-11 | 2008-12-09 | 12.596 | 327,385 | -36,677 | 0.00% | 4,123,816 |
| 2008-12-10 | 2008-12-08 | 13.223 | 364,062 | -26,775 | 0.00% | 4,814,106 |
| 2008-12-09 | 2008-12-05 | 12.024 | 390,837 | +14,671 | 0.00% | 4,699,296 |
| 2008-12-08 | 2008-12-04 | 11.696 | 376,166 | +2,201 | 0.00% | 4,399,825 |
| 2008-12-05 | 2008-12-03 | 11.560 | 373,965 | -40,346 | 0.00% | 4,323,101 |
| 2008-12-04 | 2008-12-02 | 11.178 | 414,311 | +40,346 | 0.00% | 4,631,364 |
| 2008-12-03 | 2008-12-01 | 11.669 | 373,965 | -145,611 | 0.00% | 4,363,885 |
| 2008-12-02 | 2008-11-28 | 11.151 | 519,576 | +146,711 | 0.00% | 5,793,899 |
| 2008-12-01 | 2008-11-27 | 11.451 | 372,865 | +367 | 0.00% | 4,269,721 |
| 2008-11-28 | 2008-11-26 | 11.178 | 372,498 | -24,207 | 0.00% | 4,163,958 |
| 2008-11-27 | 2008-11-25 | 10.715 | 396,705 | -46,581 | 0.00% | 4,250,684 |
| 2008-11-26 | 2008-11-24 | 10.224 | 443,286 | -14,671 | 0.00% | 4,532,250 |
| 2008-11-25 | 2008-11-21 | 10.388 | 457,957 | -1,100 | 0.00% | 4,757,165 |
| 2008-11-24 | 2008-11-20 | 9.788 | 459,057 | -13,571 | 0.00% | 4,493,240 |
| 2008-11-21 | 2008-11-19 | 10.224 | 472,628 | -14,671 | 0.00% | 4,832,249 |
| 2008-11-20 | 2008-11-18 | 10.579 | 487,299 | -117,369 | 0.00% | 5,154,966 |
| 2008-11-19 | 2008-11-17 | 11.206 | 604,668 | +139,375 | 0.00% | 6,775,750 |
| 2008-11-18 | 2008-11-14 | 11.288 | 465,293 | -29,342 | 0.00% | 5,252,008 |
| 2008-11-17 | 2008-11-13 | 11.042 | 494,635 | +63,453 | 0.00% | 5,461,833 |
| 2008-11-14 | 2008-11-12 | 11.587 | 431,182 | -1,468 | 0.00% | 4,996,295 |
| 2008-11-13 | 2008-11-11 | 11.397 | 432,650 | +1,468 | 0.00% | 4,930,734 |
| 2008-11-12 | 2008-11-10 | 11.833 | 431,182 | +39,978 | 0.00% | 5,102,099 |
| 2008-11-11 | 2008-11-07 | 10.988 | 391,204 | -26,041 | 0.00% | 4,298,401 |
| 2008-11-10 | 2008-11-06 | 10.470 | 417,245 | +23,841 | 0.00% | 4,368,385 |
| 2008-11-07 | 2008-11-05 | 11.803 | 393,404 | -77,390 | 0.00% | 4,643,512 |
| 2008-11-06 | 2008-11-04 | 11.185 | 470,794 | +10,138 | 0.00% | 5,265,898 |
| 2008-11-05 | 2008-11-03 | 10.679 | 460,656 | +16,012 | 0.00% | 4,919,475 |
| 2008-11-04 | 2008-10-31 | 10.398 | 444,644 | +10,675 | 0.00% | 4,623,519 |
| 2008-11-03 | 2008-10-30 | 10.651 | 433,969 | -129,522 | 0.00% | 4,622,281 |
| 2008-10-31 | 2008-10-29 | 8.937 | 563,491 | -30,246 | 0.00% | 5,035,848 |
| 2008-10-30 | 2008-10-28 | 9.077 | 593,737 | -67,607 | 0.00% | 5,389,582 |
| 2008-10-29 | 2008-10-27 | 7.363 | 661,344 | +86,111 | 0.00% | 4,869,531 |
| 2008-10-28 | 2008-10-24 | 8.178 | 575,233 | -62,271 | 0.00% | 4,704,303 |
| 2008-10-27 | 2008-10-23 | 8.937 | 637,504 | +79,706 | 0.00% | 5,697,292 |
| 2008-10-24 | 2008-10-22 | 9.218 | 557,798 | +48,037 | 0.00% | 5,141,730 |
| 2008-10-23 | 2008-10-21 | 9.949 | 509,761 | +6,761 | 0.00% | 5,071,406 |
| 2008-10-22 | 2008-10-20 | 10.314 | 503,000 | +9,607 | 0.00% | 5,187,911 |
| 2008-10-21 | 2008-10-17 | 9.836 | 493,393 | +14,233 | 0.00% | 4,853,103 |
| 2008-10-20 | 2008-10-16 | 10.539 | 479,160 | +24,908 | 0.00% | 5,049,755 |
| 2008-10-17 | 2008-10-15 | 11.410 | 454,252 | +40,921 | 0.00% | 5,183,002 |
| 2008-10-16 | 2008-10-14 | 12.225 | 413,331 | -36,651 | 0.00% | 5,052,958 |
| 2008-10-15 | 2008-10-13 | 11.803 | 449,982 | -89,313 | 0.00% | 5,311,325 |
| 2008-10-14 | 2008-10-10 | 10.539 | 539,295 | +80,774 | 0.00% | 5,683,503 |
| 2008-10-13 | 2008-10-09 | 11.410 | 458,521 | -67,964 | 0.00% | 5,231,711 |
| 2008-10-10 | 2008-10-08 | 10.960 | 526,485 | +121,694 | 0.00% | 5,770,442 |
| 2008-10-09 | 2008-10-06 | 12.506 | 404,791 | +42,343 | 0.00% | 5,062,317 |
| 2008-10-08 | 2008-10-03 | 13.490 | 362,448 | +17,792 | 0.00% | 4,889,286 |
| 2008-10-03 | 2008-09-30 | 14.164 | 344,656 | -39,141 | 0.00% | 4,881,742 |
| 2008-10-02 | 2008-09-29 | 13.799 | 383,797 | -16,013 | 0.00% | 5,295,921 |
| 2008-09-29 | 2008-09-25 | 14.839 | 399,810 | -711 | 0.00% | 5,932,613 |
| 2008-09-26 | 2008-09-24 | 14.670 | 400,521 | +711 | 0.00% | 5,875,628 |
| 2008-09-24 | 2008-09-22 | 15.373 | 399,810 | +50,528 | 0.00% | 6,146,098 |
| 2008-09-23 | 2008-09-19 | 15.288 | 349,282 | -49,104 | 0.00% | 5,339,906 |
| 2008-09-22 | 2008-09-18 | 13.209 | 398,386 | +14,589 | 0.00% | 5,262,116 |
| 2008-09-19 | 2008-09-17 | 13.293 | 383,797 | +12,810 | 0.00% | 5,101,774 |
| 2008-09-18 | 2008-09-16 | 14.473 | 370,987 | +14,233 | 0.00% | 5,369,383 |
| 2008-09-17 | 2008-09-12 | 15.766 | 356,754 | +3,558 | 0.00% | 5,624,581 |
| 2008-09-16 | 2008-09-11 | 16.103 | 353,196 | +14,233 | 0.00% | 5,687,598 |
| 2008-09-12 | 2008-09-10 | 16.750 | 338,963 | +5,338 | 0.00% | 5,677,498 |
| 2008-09-10 | 2008-09-08 | 17.424 | 333,625 | +7,116 | 0.00% | 5,813,113 |
| 2008-09-09 | 2008-09-05 | 16.862 | 326,509 | +7,117 | 0.00% | 5,505,603 |
| 2008-09-08 | 2008-09-04 | 17.227 | 319,392 | -16,013 | 0.00% | 5,502,284 |
| 2008-09-05 | 2008-09-03 | 17.227 | 335,405 | +17,792 | 0.00% | 5,778,146 |
| 2008-08-28 | 2008-08-26 | 17.508 | 317,613 | +5,337 | 0.00% | 5,560,896 |
| 2008-08-26 | 2008-08-21 | 16.778 | 312,276 | +1,779 | 0.00% | 5,239,278 |
| 2008-08-21 | 2008-08-19 | 16.581 | 310,497 | -23,128 | 0.00% | 5,148,348 |
| 2008-08-20 | 2008-08-18 | 16.974 | 333,625 | -3,559 | 0.00% | 5,663,097 |
| 2008-08-18 | 2008-08-14 | 17.199 | 337,184 | +9,964 | 0.00% | 5,799,317 |
| 2008-08-15 | 2008-08-13 | 17.424 | 327,220 | +1,779 | 0.00% | 5,701,511 |
| 2008-08-14 | 2008-08-12 | 18.548 | 325,441 | -3,559 | 0.00% | 6,036,354 |
| 2008-08-13 | 2008-08-11 | 18.773 | 329,000 | +14,234 | 0.00% | 6,176,335 |
| 2008-08-12 | 2008-08-08 | 18.801 | 314,766 | +32,024 | 0.00% | 5,917,965 |
| 2008-08-11 | 2008-08-07 | 19.223 | 282,742 | -7,116 | 0.00% | 5,435,067 |
| 2008-08-07 | 2008-08-04 | 19.110 | 289,858 | -1,068 | 0.00% | 5,539,272 |
| 2008-08-01 | 2008-07-30 | 19.448 | 290,926 | -4,270 | 0.00% | 5,657,794 |
| 2008-07-31 | 2008-07-29 | 18.801 | 295,196 | +7,117 | 0.00% | 5,550,026 |
| 2008-07-30 | 2008-07-28 | 19.138 | 288,079 | +14,233 | 0.00% | 5,513,371 |
| 2008-07-29 | 2008-07-25 | 19.251 | 273,846 | +7,116 | 0.00% | 5,271,758 |
| 2008-07-28 | 2008-07-24 | 19.448 | 266,730 | -48,036 | 0.00% | 5,187,241 |
| 2008-07-25 | 2008-07-23 | 19.448 | 314,766 | -18,504 | 0.00% | 6,121,423 |
| 2008-07-23 | 2008-07-21 | 18.689 | 333,270 | -9,251 | 0.00% | 6,228,398 |
| 2008-07-21 | 2008-07-17 | 18.099 | 342,521 | -3,558 | 0.00% | 6,199,141 |
| 2008-07-18 | 2008-07-16 | 17.537 | 346,079 | -1,780 | 0.00% | 6,069,016 |
| 2008-07-17 | 2008-07-15 | 17.452 | 347,859 | -3,558 | 0.00% | 6,070,903 |
| 2008-07-16 | 2008-07-14 | 18.267 | 351,417 | +7,117 | 0.00% | 6,419,402 |
| 2008-07-15 | 2008-07-11 | 18.267 | 344,300 | -3,559 | 0.00% | 6,289,395 |
| 2008-07-14 | 2008-07-10 | 17.874 | 347,859 | -17,435 | 0.00% | 6,217,543 |
| 2008-07-10 | 2008-07-08 | 16.609 | 365,294 | +15,656 | 0.00% | 6,067,202 |
| 2008-07-09 | 2008-07-07 | 17.059 | 349,638 | -56,221 | 0.00% | 5,964,387 |
| 2008-07-08 | 2008-07-04 | 16.637 | 405,859 | +55,154 | 0.00% | 6,752,356 |
| 2008-07-07 | 2008-07-03 | 16.412 | 350,705 | +8,896 | 0.00% | 5,755,900 |
| 2008-07-04 | 2008-07-02 | 17.255 | 341,809 | +8,895 | 0.00% | 5,898,076 |
| 2008-07-02 | 2008-06-27 | 17.480 | 332,914 | +7,117 | 0.00% | 5,819,436 |
| 2008-06-30 | 2008-06-26 | 17.902 | 325,797 | +2,135 | 0.00% | 5,832,369 |
| 2008-06-25 | 2008-06-23 | 17.902 | 323,662 | +2,135 | 0.00% | 5,794,148 |
| 2008-06-24 | 2008-06-20 | 17.761 | 321,527 | +2,846 | 0.00% | 5,710,748 |
| 2008-06-18 | 2008-06-16 | 18.504 | 318,681 | -3,558 | 0.00% | 5,896,986 |
| 2008-06-17 | 2008-06-13 | 18.078 | 322,239 | -19,931 | 0.00% | 5,825,432 |
| 2008-06-12 | 2008-06-10 | 18.618 | 342,170 | +8,092 | 0.00% | 6,370,538 |
| 2008-06-10 | 2008-06-05 | 19.386 | 334,078 | +17,591 | 0.00% | 6,476,273 |
| 2008-06-06 | 2008-06-04 | 19.272 | 316,487 | +1,407 | 0.00% | 6,099,279 |
| 2008-06-05 | 2008-06-03 | 19.442 | 315,080 | -704 | 0.00% | 6,125,899 |
| 2008-06-04 | 2008-06-02 | 19.670 | 315,784 | +14,424 | 0.00% | 6,211,395 |
| 2008-06-03 | 2008-05-30 | 19.755 | 301,360 | -14,072 | 0.00% | 5,953,376 |
| 2008-05-28 | 2008-05-26 | 18.760 | 315,432 | +2,111 | 0.00% | 5,917,559 |
| 2008-05-27 | 2008-05-23 | 19.272 | 313,321 | +7,036 | 0.00% | 6,038,264 |
| 2008-05-26 | 2008-05-22 | 19.471 | 306,285 | +35,533 | 0.00% | 5,963,610 |
| 2008-05-23 | 2008-05-21 | 20.011 | 270,752 | -35,885 | 0.00% | 5,417,978 |
| 2008-05-22 | 2008-05-20 | 19.471 | 306,637 | +25,330 | 0.00% | 5,970,463 |
| 2008-05-21 | 2008-05-19 | 20.096 | 281,307 | +4,926 | 0.00% | 5,653,181 |
| 2008-05-16 | 2008-05-14 | 20.437 | 276,381 | -35,885 | 0.00% | 5,648,459 |
| 2008-05-15 | 2008-05-13 | 20.238 | 312,266 | -8,091 | 0.00% | 6,319,717 |
| 2008-05-14 | 2008-05-09 | 19.300 | 320,357 | +37,643 | 0.00% | 6,182,967 |
| 2008-05-13 | 2008-05-08 | 19.755 | 282,714 | +1,759 | 0.00% | 5,585,024 |
| 2008-05-09 | 2008-05-07 | 19.812 | 280,955 | +14,073 | 0.00% | 5,566,247 |
| 2008-05-08 | 2008-05-06 | 20.466 | 266,882 | -3,167 | 0.00% | 5,461,912 |
| 2008-05-07 | 2008-05-05 | 20.295 | 270,049 | -24,626 | 0.00% | 5,480,670 |
| 2008-05-06 | 2008-05-02 | 20.437 | 294,675 | -3,518 | 0.00% | 6,022,337 |
| 2008-05-02 | 2008-04-29 | 20.039 | 298,193 | -179,423 | 0.00% | 5,975,572 |
| 2008-04-30 | 2008-04-28 | 19.641 | 477,616 | -37,995 | 0.00% | 9,381,015 |
| 2008-04-28 | 2008-04-24 | 19.414 | 515,611 | -7,740 | 0.00% | 10,010,039 |
| 2008-04-25 | 2008-04-23 | 18.845 | 523,351 | +120,318 | 0.00% | 9,862,783 |
| 2008-04-24 | 2008-04-22 | 18.561 | 403,033 | -19,349 | 0.00% | 7,480,777 |
| 2008-04-23 | 2008-04-21 | 18.050 | 422,382 | -56,430 | 0.00% | 7,623,809 |
| 2008-04-22 | 2008-04-18 | 17.509 | 478,812 | +87,952 | 0.00% | 8,383,756 |
| 2008-04-17 | 2008-04-15 | 18.135 | 390,860 | -52,771 | 0.00% | 7,088,181 |
| 2008-04-16 | 2008-04-14 | 17.964 | 443,631 | +45,031 | 0.00% | 7,969,515 |
| 2008-04-15 | 2008-04-11 | 19.073 | 398,600 | -11,609 | 0.00% | 7,602,435 |
| 2008-04-14 | 2008-04-10 | 18.561 | 410,209 | +703 | 0.00% | 7,613,972 |
| 2008-04-10 | 2008-04-08 | 18.192 | 409,506 | -352 | 0.00% | 7,449,603 |
| 2008-04-09 | 2008-04-07 | 18.504 | 409,858 | +11,258 | 0.00% | 7,584,157 |
| 2008-04-08 | 2008-04-03 | 18.533 | 398,600 | -3,166 | 0.00% | 7,387,165 |
| 2008-04-07 | 2008-04-02 | 17.936 | 401,766 | -30,607 | 0.00% | 7,206,020 |
| 2008-04-03 | 2008-04-01 | 17.112 | 432,373 | -9,147 | 0.00% | 7,398,573 |
| 2008-04-02 | 2008-03-31 | 16.515 | 441,520 | -39,403 | 0.00% | 7,291,543 |
| 2008-04-01 | 2008-03-28 | 16.969 | 480,923 | -8,443 | 0.00% | 8,160,989 |
| 2008-03-31 | 2008-03-27 | 16.259 | 489,366 | +2,814 | 0.00% | 7,956,512 |
| 2008-03-28 | 2008-03-26 | 16.088 | 486,552 | +3,518 | 0.00% | 7,827,780 |
| 2008-03-27 | 2008-03-25 | 15.861 | 483,034 | +7,388 | 0.00% | 7,661,341 |
| 2008-03-26 | 2008-03-20 | 14.553 | 475,646 | +10,554 | 0.00% | 6,922,241 |
| 2008-03-25 | 2008-03-19 | 15.321 | 465,092 | -26,385 | 0.00% | 7,125,585 |
| 2008-03-20 | 2008-03-18 | 14.752 | 491,477 | -3,870 | 0.00% | 7,250,425 |
| 2008-03-19 | 2008-03-17 | 14.269 | 495,347 | +4,221 | 0.00% | 7,068,157 |
| 2008-03-18 | 2008-03-14 | 15.264 | 491,126 | -7,036 | 0.00% | 7,496,527 |
| 2008-03-17 | 2008-03-13 | 15.292 | 498,162 | +17,591 | 0.00% | 7,618,084 |
| 2008-03-14 | 2008-03-12 | 16.287 | 480,571 | -28,145 | 0.00% | 7,827,176 |
| 2008-03-13 | 2008-03-11 | 15.975 | 508,716 | +10,554 | 0.00% | 8,126,520 |
| 2008-03-12 | 2008-03-10 | 15.776 | 498,162 | +14,073 | 0.00% | 7,858,804 |
| 2008-03-11 | 2008-03-07 | 15.804 | 484,089 | +4,221 | 0.00% | 7,650,554 |
| 2008-03-10 | 2008-03-06 | 16.174 | 479,868 | -7,388 | 0.00% | 7,761,166 |
| 2008-03-07 | 2008-03-05 | 16.003 | 487,256 | -2,110 | 0.00% | 7,797,556 |
| 2008-03-06 | 2008-03-04 | 16.117 | 489,366 | +30,607 | 0.00% | 7,886,962 |
| 2008-03-05 | 2008-03-03 | 16.543 | 458,759 | +14,072 | 0.00% | 7,589,278 |
| 2008-03-04 | 2008-02-29 | 17.197 | 444,687 | -4,573 | 0.00% | 7,647,205 |
| 2008-03-03 | 2008-02-28 | 17.197 | 449,260 | -63,326 | 0.00% | 7,725,846 |
| 2008-02-29 | 2008-02-27 | 16.941 | 512,586 | -10,554 | 0.00% | 8,683,722 |
| 2008-02-26 | 2008-02-22 | 15.861 | 523,140 | +5,277 | 0.00% | 8,297,457 |
| 2008-02-25 | 2008-02-21 | 16.174 | 517,863 | -14,072 | 0.00% | 8,375,680 |
| 2008-02-22 | 2008-02-20 | 16.287 | 531,935 | +35,181 | 0.00% | 8,663,754 |
| 2008-02-21 | 2008-02-19 | 16.856 | 496,754 | -25,331 | 0.00% | 8,373,152 |
| 2008-02-20 | 2008-02-18 | 16.316 | 522,085 | +15,832 | 0.00% | 8,518,164 |
| 2008-02-19 | 2008-02-15 | 16.770 | 506,253 | +19,349 | 0.00% | 8,490,095 |
| 2008-02-18 | 2008-02-14 | 16.571 | 486,904 | -703 | 0.00% | 8,068,723 |
| 2008-02-15 | 2008-02-13 | 15.804 | 487,607 | -7,037 | 0.00% | 7,706,153 |
| 2008-02-13 | 2008-02-11 | 15.236 | 494,644 | +18,294 | 0.00% | 7,536,166 |
| 2008-02-12 | 2008-02-06 | 16.117 | 476,350 | +16,184 | 0.00% | 7,677,187 |
| 2008-02-11 | 2008-02-04 | 17.623 | 460,166 | -4,926 | 0.00% | 8,109,594 |
| 2008-02-05 | 2008-02-01 | 16.628 | 465,092 | -4,221 | 0.00% | 7,733,706 |
| 2008-02-04 | 2008-01-31 | 15.321 | 469,313 | +2,814 | 0.00% | 7,190,254 |
| 2008-02-01 | 2008-01-30 | 15.832 | 466,499 | +4,925 | 0.00% | 7,385,822 |
| 2008-01-30 | 2008-01-28 | 16.571 | 461,574 | +15,480 | 0.00% | 7,648,967 |
| 2008-01-29 | 2008-01-25 | 17.595 | 446,094 | -40,810 | 0.00% | 7,848,921 |
| 2008-01-28 | 2008-01-24 | 16.031 | 486,904 | -90,767 | 0.00% | 7,805,763 |
| 2008-01-25 | 2008-01-23 | 16.429 | 577,671 | -73,528 | 0.00% | 9,490,767 |
| 2008-01-24 | 2008-01-22 | 14.155 | 651,199 | -703 | 0.00% | 9,217,984 |
| 2008-01-23 | 2008-01-21 | 16.060 | 651,902 | -39,403 | 0.00% | 10,469,445 |
| 2008-01-22 | 2008-01-18 | 17.424 | 691,305 | +28,145 | 0.00% | 12,045,451 |
| 2008-01-21 | 2008-01-17 | 17.168 | 663,160 | -4,926 | 0.00% | 11,385,397 |
| 2008-01-18 | 2008-01-16 | 16.628 | 668,086 | +56,290 | 0.00% | 11,109,158 |
| 2008-01-17 | 2008-01-15 | 17.424 | 611,796 | +3,518 | 0.00% | 10,660,069 |
| 2008-01-16 | 2008-01-14 | 17.822 | 608,278 | +5,629 | 0.00% | 10,840,831 |
| 2008-01-15 | 2008-01-11 | 18.334 | 602,649 | +28,145 | 0.00% | 11,048,850 |
| 2008-01-14 | 2008-01-10 | 18.504 | 574,504 | -7,036 | 0.00% | 10,630,825 |
| 2008-01-11 | 2008-01-09 | 18.732 | 581,540 | +4,925 | 0.00% | 10,893,261 |
| 2008-01-10 | 2008-01-08 | 17.652 | 576,615 | +9,851 | 0.00% | 10,178,187 |
| 2008-01-09 | 2008-01-07 | 17.055 | 566,764 | +2,110 | 0.00% | 9,665,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 564,654 | +26,386 | 0.00% | 9,967,056 |
| 2008-01-07 | 2008-01-03 | 17.481 | 538,268 | +4,925 | 0.00% | 9,409,501 |
| 2008-01-04 | 2008-01-02 | 18.504 | 533,343 | +12,314 | 0.00% | 9,869,167 |
| 2008-01-03 | 2007-12-31 | 18.789 | 521,029 | +21,812 | 0.00% | 9,789,404 |
| 2008-01-02 | 2007-12-27 | 19.130 | 499,217 | +9,851 | 0.00% | 9,549,867 |
| 2007-12-28 | 2007-12-24 | 19.755 | 489,366 | -12,666 | 0.00% | 9,667,440 |
| 2007-12-27 | 2007-12-20 | 18.931 | 502,032 | +704 | 0.00% | 9,503,827 |
| 2007-12-21 | 2007-12-19 | 18.845 | 501,328 | +2,463 | 0.00% | 9,447,750 |
| 2007-12-20 | 2007-12-18 | 18.675 | 498,865 | -6,685 | 0.00% | 9,316,254 |
| 2007-12-19 | 2007-12-17 | 18.675 | 505,550 | +26,034 | 0.00% | 9,441,095 |
| 2007-12-18 | 2007-12-14 | 19.329 | 479,516 | -7,740 | 0.00% | 9,268,403 |
| 2007-12-17 | 2007-12-13 | 19.812 | 487,256 | +1,759 | 0.00% | 9,653,457 |
| 2007-12-14 | 2007-12-12 | 20.522 | 485,497 | +27,793 | 0.00% | 9,963,608 |
| 2007-12-13 | 2007-12-11 | 21.176 | 457,704 | +4,222 | 0.00% | 9,692,457 |
| 2007-12-12 | 2007-12-10 | 20.835 | 453,482 | -3,518 | 0.00% | 9,448,371 |
| 2007-12-11 | 2007-12-07 | 21.347 | 457,000 | -176,608 | 0.00% | 9,755,489 |
| 2007-12-10 | 2007-12-06 | 21.887 | 633,608 | +198,772 | 0.00% | 13,867,695 |
| 2007-12-07 | 2007-12-05 | 22.114 | 434,836 | +17,590 | 0.00% | 9,616,078 |
| 2007-12-05 | 2007-12-03 | 21.233 | 417,246 | +7,740 | 0.00% | 8,859,428 |
| 2007-12-04 | 2007-11-30 | 21.262 | 409,506 | -93,229 | 0.00% | 8,706,724 |
| 2007-12-03 | 2007-11-29 | 21.461 | 502,735 | +83,027 | 0.00% | 10,788,945 |
| 2007-11-30 | 2007-11-28 | 21.205 | 419,708 | +17,590 | 0.00% | 8,899,774 |
| 2007-11-29 | 2007-11-27 | 20.835 | 402,118 | -33,422 | 0.00% | 8,378,194 |
| 2007-11-28 | 2007-11-26 | 21.091 | 435,540 | -10,906 | 0.00% | 9,185,966 |
| 2007-11-27 | 2007-11-23 | 20.153 | 446,446 | -23,571 | 0.00% | 8,997,215 |
| 2007-11-26 | 2007-11-22 | 19.556 | 470,017 | -20,757 | 0.00% | 9,191,680 |
| 2007-11-23 | 2007-11-21 | 20.039 | 490,774 | +41,162 | 0.00% | 9,834,756 |
| 2007-11-22 | 2007-11-20 | 21.148 | 449,612 | +3,166 | 0.00% | 9,508,319 |
| 2007-11-21 | 2007-11-19 | 20.778 | 446,446 | +7,388 | 0.00% | 9,276,395 |
| 2007-11-20 | 2007-11-16 | 21.148 | 439,058 | +14,424 | 0.00% | 9,285,125 |
| 2007-11-19 | 2007-11-15 | 22.228 | 424,634 | -2,462 | 0.00% | 9,438,749 |
| 2007-11-16 | 2007-11-14 | 22.683 | 427,096 | -6,685 | 0.00% | 9,687,714 |
| 2007-11-15 | 2007-11-13 | 21.176 | 433,781 | +10,203 | 0.00% | 9,185,857 |
| 2007-11-14 | 2007-11-12 | 21.347 | 423,578 | -4,222 | 0.00% | 9,042,036 |
| 2007-11-13 | 2007-11-09 | 22.313 | 427,800 | -40,458 | 0.00% | 9,545,602 |
| 2007-11-12 | 2007-11-08 | 22.057 | 468,258 | +6,684 | 0.00% | 10,328,561 |
| 2007-11-09 | 2007-11-07 | 22.825 | 461,574 | +30,256 | 0.00% | 10,535,370 |
| 2007-11-08 | 2007-11-06 | 22.569 | 431,318 | +28,497 | 0.00% | 9,734,440 |
| 2007-11-07 | 2007-11-05 | 22.029 | 402,821 | +16,183 | 0.00% | 8,873,740 |
| 2007-11-06 | 2007-11-02 | 23.479 | 386,638 | -1,759 | 0.00% | 9,077,735 |
| 2007-11-05 | 2007-11-01 | 24.530 | 388,397 | +119,615 | 0.00% | 9,527,513 |
| 2007-11-02 | 2007-10-31 | 24.758 | 268,782 | +73,880 | 0.00% | 6,654,436 |
| 2007-11-01 | 2007-10-30 | 24.985 | 194,902 | -78,102 | 0.00% | 4,869,654 |
| 2007-10-31 | 2007-10-29 | 23.507 | 273,004 | -3,518 | 0.00% | 6,417,523 |
| 2007-10-30 | 2007-10-26 | 22.086 | 276,522 | +352 | 0.00% | 6,107,221 |
| 2007-10-29 | 2007-10-25 | 22.143 | 276,170 | -3,518 | 0.00% | 6,115,146 |
| 2007-10-26 | 2007-10-24 | 20.835 | 279,688 | -10,555 | 0.00% | 5,827,345 |
| 2007-10-25 | 2007-10-23 | 20.721 | 290,243 | +8,444 | 0.00% | 6,014,260 |
| 2007-10-23 | 2007-10-18 | 20.750 | 281,799 | +7,036 | 0.00% | 5,847,298 |
| 2007-10-18 | 2007-10-16 | 20.466 | 274,763 | -1,759 | 0.00% | 5,623,202 |
| 2007-10-17 | 2007-10-15 | 20.892 | 276,522 | +5,629 | 0.00% | 5,777,101 |
| 2007-10-15 | 2007-10-11 | 21.347 | 270,893 | +14,776 | 0.00% | 5,782,699 |
| 2007-10-12 | 2007-10-10 | 21.148 | 256,117 | -72,121 | 0.00% | 5,416,319 |
| 2007-10-11 | 2007-10-09 | 20.835 | 328,238 | +37,292 | 0.00% | 6,838,892 |
| 2007-10-10 | 2007-10-08 | 20.721 | 290,946 | -88,656 | 0.00% | 6,028,827 |
| 2007-10-09 | 2007-10-05 | 20.238 | 379,602 | +22,868 | 0.00% | 7,682,479 |
| 2007-10-08 | 2007-10-04 | 19.897 | 356,734 | +16,886 | 0.00% | 7,097,991 |
| 2007-10-05 | 2007-10-03 | 20.551 | 339,848 | -60,159 | 0.00% | 6,984,188 |
| 2007-10-04 | 2007-10-02 | 20.608 | 400,007 | +5,277 | 0.00% | 8,243,251 |
| 2007-10-03 | 2007-09-28 | 20.153 | 394,730 | -4,222 | 0.00% | 7,954,983 |
| 2007-10-02 | 2007-09-27 | 20.210 | 398,952 | +49,254 | 0.00% | 8,062,749 |
| 2007-09-28 | 2007-09-25 | 20.181 | 349,698 | -105,895 | 0.00% | 7,057,395 |
| 2007-09-27 | 2007-09-24 | 22.134 | 455,593 | -3,518 | 0.00% | 10,084,074 |
| 2007-09-25 | 2007-09-21 | 21.584 | 459,111 | +15,221 | 0.00% | 9,909,223 |
| 2007-09-24 | 2007-09-20 | 21.323 | 443,890 | +60,060 | 0.00% | 9,464,961 |
| 2007-09-21 | 2007-09-19 | 20.627 | 383,830 | -60,750 | 0.00% | 7,917,436 |
| 2007-09-20 | 2007-09-18 | 19.816 | 444,580 | +143,591 | 0.00% | 8,809,914 |
| 2007-09-19 | 2007-09-17 | 19.903 | 300,989 | +11,390 | 0.00% | 5,990,637 |
| 2007-09-18 | 2007-09-14 | 20.251 | 289,599 | -3,451 | 0.00% | 5,864,620 |
| 2007-09-17 | 2007-09-13 | 19.874 | 293,050 | -17,259 | 0.00% | 5,824,136 |
| 2007-09-14 | 2007-09-12 | 19.758 | 310,309 | -2,416 | 0.00% | 6,131,184 |
| 2007-09-13 | 2007-09-11 | 19.787 | 312,725 | -17,259 | 0.00% | 6,187,981 |
| 2007-09-12 | 2007-09-10 | 19.874 | 329,984 | +20,020 | 0.00% | 6,558,169 |
| 2007-09-11 | 2007-09-07 | 20.106 | 309,964 | -37,623 | 0.00% | 6,232,128 |
| 2007-09-10 | 2007-09-06 | 19.816 | 347,587 | +39,349 | 0.00% | 6,887,875 |
| 2007-09-07 | 2007-09-05 | 19.266 | 308,238 | +9,320 | 0.00% | 5,938,455 |
| 2007-09-06 | 2007-09-04 | 19.266 | 298,918 | -345 | 0.00% | 5,758,898 |
| 2007-09-05 | 2007-09-03 | 18.860 | 299,263 | -10,355 | 0.00% | 5,644,164 |
| 2007-09-04 | 2007-08-31 | 18.918 | 309,618 | -3,107 | 0.00% | 5,857,402 |
| 2007-09-03 | 2007-08-30 | 18.165 | 312,725 | -12,081 | 0.00% | 5,680,621 |
| 2007-08-31 | 2007-08-29 | 17.383 | 324,806 | -4,487 | 0.00% | 5,646,001 |
| 2007-08-30 | 2007-08-28 | 17.672 | 329,293 | -31,756 | 0.00% | 5,819,397 |
| 2007-08-29 | 2007-08-27 | 17.817 | 361,049 | -5,868 | 0.00% | 6,432,901 |
| 2007-08-27 | 2007-08-23 | 16.977 | 366,917 | -6,213 | 0.00% | 6,229,183 |
| 2007-08-24 | 2007-08-22 | 16.600 | 373,130 | -10,355 | 0.00% | 6,194,132 |
| 2007-08-23 | 2007-08-21 | 16.137 | 383,485 | -2,416 | 0.00% | 6,188,269 |
| 2007-08-22 | 2007-08-20 | 15.789 | 385,901 | +3,797 | 0.00% | 6,093,096 |
| 2007-08-21 | 2007-08-17 | 14.138 | 382,104 | -23,472 | 0.00% | 5,402,155 |
| 2007-08-20 | 2007-08-16 | 14.630 | 405,576 | +8,629 | 0.00% | 5,933,750 |
| 2007-08-17 | 2007-08-15 | 15.442 | 396,947 | -2,761 | 0.00% | 6,129,505 |
| 2007-08-16 | 2007-08-14 | 15.992 | 399,708 | +10,355 | 0.00% | 6,392,159 |
| 2007-08-15 | 2007-08-13 | 16.079 | 389,353 | +6,903 | 0.00% | 6,260,401 |
| 2007-08-14 | 2007-08-10 | 16.021 | 382,450 | +4,143 | 0.00% | 6,127,248 |
| 2007-08-13 | 2007-08-09 | 16.456 | 378,307 | -3,452 | 0.00% | 6,225,272 |
| 2007-08-09 | 2007-08-07 | 15.789 | 381,759 | -4,487 | 0.00% | 6,027,697 |
| 2007-08-08 | 2007-08-06 | 15.992 | 386,246 | -9,320 | 0.00% | 6,176,874 |
| 2007-08-07 | 2007-08-03 | 16.629 | 395,566 | -35,207 | 0.00% | 6,578,040 |
| 2007-08-06 | 2007-08-02 | 16.398 | 430,773 | +17,258 | 0.00% | 7,063,672 |
| 2007-08-03 | 2007-08-01 | 16.311 | 413,515 | +23,127 | 0.00% | 6,744,741 |
| 2007-08-02 | 2007-07-31 | 17.093 | 390,388 | -13,462 | 0.00% | 6,672,892 |
| 2007-07-31 | 2007-07-27 | 16.398 | 403,850 | +25,543 | 0.00% | 6,622,198 |
| 2007-07-30 | 2007-07-26 | 16.948 | 378,307 | +3,451 | 0.00% | 6,411,592 |
| 2007-07-27 | 2007-07-25 | 17.064 | 374,856 | +5,178 | 0.00% | 6,396,544 |
| 2007-07-26 | 2007-07-24 | 17.325 | 369,678 | -70,760 | 0.00% | 6,404,577 |
| 2007-07-25 | 2007-07-23 | 17.499 | 440,438 | -3,452 | 0.00% | 7,707,035 |
| 2007-07-24 | 2007-07-20 | 17.354 | 443,890 | +11,391 | 0.00% | 7,703,141 |
| 2007-07-20 | 2007-07-18 | 16.514 | 432,499 | -69,035 | 0.00% | 7,142,095 |
| 2007-07-19 | 2007-07-17 | 16.919 | 501,534 | +18,295 | 0.00% | 8,485,528 |
| 2007-07-18 | 2007-07-16 | 16.861 | 483,239 | -2,071 | 0.00% | 8,147,992 |
| 2007-07-17 | 2007-07-13 | 17.035 | 485,310 | -30,721 | 0.00% | 8,267,272 |
| 2007-07-16 | 2007-07-12 | 16.803 | 516,031 | +31,756 | 0.00% | 8,671,005 |
| 2007-07-13 | 2007-07-11 | 16.948 | 484,275 | +37,969 | 0.00% | 8,207,550 |
| 2007-07-11 | 2007-07-09 | 17.064 | 446,306 | -15,533 | 0.00% | 7,615,767 |
| 2007-07-10 | 2007-07-06 | 16.948 | 461,839 | +72,486 | 0.00% | 7,827,302 |
| 2007-07-09 | 2007-07-05 | 16.716 | 389,353 | -6,903 | 0.00% | 6,508,561 |
| 2007-07-06 | 2007-07-04 | 16.253 | 396,256 | -25,198 | 0.00% | 6,440,274 |
| 2007-07-05 | 2007-07-03 | 15.847 | 421,454 | -169,134 | 0.00% | 6,678,872 |
| 2007-07-04 | 2007-06-29 | 15.586 | 590,588 | +47,289 | 0.00% | 9,205,185 |
| 2007-07-03 | 2007-06-28 | 15.702 | 543,299 | -82,841 | 0.00% | 8,531,076 |
| 2007-06-29 | 2007-06-27 | 15.384 | 626,140 | -6,559 | 0.00% | 9,632,336 |
| 2007-06-28 | 2007-06-26 | 15.065 | 632,699 | -16,913 | 0.00% | 9,531,607 |
| 2007-06-27 | 2007-06-25 | 15.065 | 649,612 | +27,959 | 0.00% | 9,786,401 |
| 2007-06-26 | 2007-06-22 | 15.413 | 621,653 | 0.00% | 9,581,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy