History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 -23,755
2022-06-29 2022-06-27 7.658 23,755 +1,779 0.00% 181,921
2021-07-07 2021-07-05 8.922 21,976 +1,398 0.00% 196,078
2021-03-29 2021-03-25 9.287 20,578 +20,578 0.00% 191,104
2021-03-23 2021-03-19 9.418 0 -3,430
2021-03-02 2021-02-26 9.083 3,430 -6,859 0.00% 31,154
2021-03-01 2021-02-25 9.258 10,289 -44,063 0.00% 95,252
2021-02-25 2021-02-23 9.287 54,352 -6,859 0.00% 504,758
2021-02-24 2021-02-22 9.097 61,211 -25,722 0.00% 556,855
2021-02-22 2021-02-18 9.083 86,933 -6,859 0.00% 789,588
2021-02-19 2021-02-17 9.272 93,792 -6,119 0.00% 869,663
2021-02-18 2021-02-16 9.170 99,911 -13,226 0.00% 916,204
2021-02-17 2021-02-11 9.083 113,137 -11,015 0.00% 1,027,592
2021-01-13 2021-01-11 8.835 124,152 -10,289 0.00% 1,096,868
2020-12-17 2020-12-15 8.368 134,441 +10,289 0.00% 1,125,050
2020-12-03 2020-12-01 9.039 124,152 +6,859 0.00% 1,122,208
2020-11-13 2020-11-11 9.024 117,293 -10,289 0.00% 1,058,500
2020-10-27 2020-10-22 8.441 127,582 -6,859 0.00% 1,076,951
2020-10-21 2020-10-19 8.252 134,441 -6,859 0.00% 1,109,369
2020-10-16 2020-10-14 7.727 141,300 +6,859 0.00% 1,091,807
2020-10-06 2020-09-30 7.319 134,441 -68,592 0.00% 983,928
2020-10-05 2020-09-29 7.304 203,033 +68,592 0.00% 1,482,970
2020-09-25 2020-09-23 7.552 134,441 +6,859 0.00% 1,015,289
2020-09-07 2020-09-03 7.844 127,582 -68,592 0.00% 1,000,690
2020-09-04 2020-09-02 7.844 196,174 -34,296 0.00% 1,538,692
2020-09-03 2020-09-01 8.004 230,470 -41,155 0.00% 1,844,653
2020-09-02 2020-08-31 8.004 271,625 +89,170 0.00% 2,174,053
2020-09-01 2020-08-28 8.237 182,455 -13,719 0.00% 1,502,907
2020-08-31 2020-08-27 8.281 196,174 +34,296 0.00% 1,624,493
2020-08-28 2020-08-26 8.354 161,878 -6,859 0.00% 1,352,292
2020-08-27 2020-08-25 8.412 168,737 +6,859 0.00% 1,419,431
2020-08-26 2020-08-24 8.441 161,878 -20,577 0.00% 1,366,452
2020-08-25 2020-08-21 8.441 182,455 -20,578 0.00% 1,540,148
2020-08-24 2020-08-20 8.383 203,033 +68,592 0.00% 1,702,011
2020-07-28 2020-07-24 8.543 134,441 +10,289 0.00% 1,148,570
2020-07-24 2020-07-22 8.747 124,152 +6,859 0.00% 1,086,008
2020-07-13 2020-07-09 9.491 117,293 +11,016 0.00% 1,113,220
2020-07-09 2020-07-07 9.564 106,277 +6,859 0.00% 1,016,415
2020-07-08 2020-07-06 9.506 99,418 -17,148 0.00% 945,019
2020-07-07 2020-07-03 8.952 116,566 -10,289 0.00% 1,043,442
2020-07-02 2020-06-29 9.619 126,855 +7,076 0.00% 1,220,255
2020-06-17 2020-06-15 9.480 119,779 +9,715 0.00% 1,135,544
2020-06-15 2020-06-11 9.696 110,064 +16,191 0.00% 1,067,235
2020-06-12 2020-06-10 9.866 93,873 -12,953 0.00% 926,182
2020-06-09 2020-06-05 9.866 106,826 +12,953 0.00% 1,053,981
2020-06-01 2020-05-28 9.542 93,873 -9,715 0.00% 895,744
2020-05-26 2020-05-22 9.295 103,588 +9,715 0.00% 962,855
2020-05-25 2020-05-21 9.681 93,873 -9,715 0.00% 908,789
2020-05-11 2020-05-07 9.388 103,588 +9,715 0.00% 972,451
2020-04-29 2020-04-27 9.527 93,873 -7,772 0.00% 894,295
2020-04-27 2020-04-23 9.295 101,645 +3,239 0.00% 944,795
2020-04-24 2020-04-22 9.280 98,406 +4,533 0.00% 913,169
2020-04-21 2020-04-17 9.449 93,873 -11,010 0.00% 887,048
2020-04-20 2020-04-16 9.419 104,883 +11,010 0.00% 987,847
2020-01-23 2020-01-21 9.944 93,873 +6,477 0.00% 933,429
2019-10-08 2019-10-03 9.249 87,396 -1,295 0.00% 808,301
2019-08-07 2019-08-05 8.924 88,691 +6,476 0.00% 791,521
2019-08-06 2019-08-02 9.156 82,215 +1,295 0.00% 752,767
2019-07-02 2019-06-27 10.878 80,920 +4,196 0.00% 880,262
2019-06-06 2019-06-04 9.999 76,724 +6,141 0.00% 767,148
2019-03-06 2019-03-04 11.530 70,583 -2,456 0.00% 813,791
2019-02-28 2019-02-26 11.546 73,039 -3,070 0.00% 843,297
2019-02-08 2019-01-31 11.416 76,109 -6,141 0.00% 868,828
2018-11-06 2018-11-02 10.715 82,250 -2,457 0.00% 881,336
2018-10-08 2018-10-04 10.504 84,707 +2,457 0.00% 889,731
2018-09-26 2018-09-21 11.236 82,250 -6,141 0.00% 924,197
2018-09-24 2018-09-20 10.894 88,391 -6,141 0.00% 962,972
2018-09-17 2018-09-13 10.683 94,532 +6,141 0.00% 1,009,863
2018-09-10 2018-09-06 10.911 88,391 +6,141 0.00% 964,412
2018-09-03 2018-08-30 11.399 82,250 +6,141 0.00% 937,591
2018-08-30 2018-08-28 11.578 76,109 -6,141 0.00% 881,222
2018-07-09 2018-07-05 12.183 82,250 +3,970 0.00% 1,002,036
2018-07-06 2018-07-04 12.063 78,280 +5,845 0.00% 944,294
2018-06-28 2018-06-26 12.491 72,435 -5,845 0.00% 904,771
2018-06-25 2018-06-21 12.696 78,280 +2,922 0.00% 993,853
2018-06-21 2018-06-19 12.919 75,358 +5,845 0.00% 973,517
2018-06-20 2018-06-15 13.329 69,513 +2,922 0.00% 926,554
2018-06-15 2018-06-13 13.620 66,591 +5,844 0.00% 906,977
2018-06-11 2018-06-07 14.116 60,747 -19,870 0.00% 857,524
2018-06-04 2018-05-31 13.552 80,617 +2,337 0.00% 1,092,494
2018-05-28 2018-05-24 13.825 78,280 +5,260 0.00% 1,082,255
2018-05-25 2018-05-23 13.774 73,020 +5,844 0.00% 1,005,785
2018-05-23 2018-05-18 13.979 67,176 +6,429 0.00% 939,082
2018-05-16 2018-05-14 14.287 60,747 -5,844 0.00% 867,918
2018-04-16 2018-04-12 13.894 66,591 -5,844 0.00% 925,207
2018-04-11 2018-04-09 13.671 72,435 -2,338 0.00% 990,291
2018-04-09 2018-04-04 13.363 74,773 +2,338 0.00% 999,225
2018-03-26 2018-03-22 14.151 72,435 +2,922 0.00% 1,024,994
2018-02-21 2018-02-15 14.510 69,513 -5,845 0.00% 1,008,624
2018-02-14 2018-02-12 13.192 75,358 -17,532 0.00% 994,148
2018-02-13 2018-02-09 13.209 92,890 +23,377 0.00% 1,227,026
2018-02-12 2018-02-08 13.825 69,513 +5,844 0.00% 961,047
2018-02-09 2018-02-07 13.860 63,669 -23,377 0.00% 882,430
2018-02-08 2018-02-06 14.236 87,046 +23,377 0.00% 1,239,195
2018-02-05 2018-02-01 15.280 63,669 +5,844 0.00% 972,852
2018-01-31 2018-01-29 15.605 57,825 -2,922 0.00% 902,356
2018-01-30 2018-01-26 15.485 60,747 -2,922 0.00% 940,678
2018-01-26 2018-01-24 14.938 63,669 +5,844 0.00% 951,064
2018-01-24 2018-01-22 14.373 57,825 +2,922 0.00% 831,117
2018-01-04 2018-01-02 12.696 54,903 -5,411 0.00% 697,056
2018-01-03 2017-12-29 12.320 60,314 -5,845 0.00% 743,050
2017-12-15 2017-12-13 11.858 66,159 -5,260 0.00% 784,494
2017-12-14 2017-12-12 11.361 71,419 +5,260 0.00% 811,427
2017-11-28 2017-11-24 11.995 66,159 -4,635 0.00% 793,550
2017-11-27 2017-11-23 11.806 70,794 +4,635 0.00% 835,820
2017-11-21 2017-11-17 11.652 66,159 -5,844 0.00% 770,910
2017-11-07 2017-11-03 11.721 72,003 +5,844 0.00% 843,934
2017-10-17 2017-10-13 11.909 66,159 -4,675 0.00% 787,890
2017-10-03 2017-09-28 11.054 70,834 +1,753 0.00% 782,964
2017-09-27 2017-09-25 11.139 69,081 +2,503 0.00% 769,497
2017-09-25 2017-09-21 11.413 66,578 +2,922 0.00% 759,843
2017-09-05 2017-09-01 11.652 63,656 -23,377 0.00% 741,744
2017-09-01 2017-08-30 12.012 87,033 -2,922 0.00% 1,045,414
2017-08-30 2017-08-28 11.977 89,955 -35,066 0.00% 1,077,434
2017-08-29 2017-08-25 11.926 125,021 -11,689 0.00% 1,491,019
2017-08-21 2017-08-17 11.327 136,710 -5,844 0.00% 1,548,552
2017-08-07 2017-08-03 11.276 142,554 -8,767 0.00% 1,607,431
2017-08-02 2017-07-31 11.122 151,321 -5,844 0.00% 1,682,984
2017-07-27 2017-07-25 11.002 157,165 -5,844 0.00% 1,729,156
2017-07-14 2017-07-12 10.848 163,009 -2,922 0.00% 1,768,350
2017-06-30 2017-06-28 10.369 165,931 +2,922 0.00% 1,720,551
2017-06-22 2017-06-20 11.632 163,009 +8,112 0.00% 1,896,188
2017-06-21 2017-06-19 11.632 154,897 +5,554 0.00% 1,801,826
2017-06-19 2017-06-15 11.416 149,343 +5,553 0.00% 1,704,949
2017-06-12 2017-06-08 11.704 143,790 -16,660 0.00% 1,682,981
2017-06-09 2017-06-07 11.668 160,450 +16,660 0.00% 1,872,199
2017-06-06 2017-06-02 11.885 143,790 -2,777 0.00% 1,708,873
2017-05-19 2017-05-17 11.488 146,567 -38,396 0.00% 1,683,814
2017-05-17 2017-05-15 11.668 184,963 -2,777 0.00% 2,158,227
2017-03-16 2017-03-14 11.434 187,740 -5,553 0.00% 2,146,682
2017-03-14 2017-03-10 10.894 193,293 +22,213 0.00% 2,105,760
2017-03-13 2017-03-09 10.912 171,080 +5,554 0.00% 1,866,849
2017-03-06 2017-03-02 11.272 165,526 +2,777 0.00% 1,865,855
2017-03-03 2017-03-01 11.416 162,749 -5,554 0.00% 1,857,996
2017-03-02 2017-02-28 11.506 168,303 -1,110 0.00% 1,936,556
2017-02-27 2017-02-23 11.632 169,413 -13,884 0.00% 1,970,682
2017-02-23 2017-02-21 11.344 183,297 -2,777 0.00% 2,079,377
2017-02-21 2017-02-17 11.434 186,074 -5,553 0.00% 2,127,633
2017-02-17 2017-02-15 11.290 191,627 +5,553 0.00% 2,163,523
2017-02-10 2017-02-08 10.534 186,074 -8,330 0.00% 1,960,103
2017-02-07 2017-02-03 10.372 194,404 +8,330 0.00% 2,016,346
2017-01-03 2016-12-29 10.606 186,074 -11,107 0.00% 1,973,505
2016-12-22 2016-12-20 9.850 197,181 +2,777 0.00% 1,942,181
2016-12-16 2016-12-14 10.300 194,404 +5,553 0.00% 2,002,343
2016-12-12 2016-12-08 10.606 188,851 -5,553 0.00% 2,002,958
2016-12-05 2016-12-01 10.534 194,404 -4,443 0.00% 2,047,851
2016-11-29 2016-11-25 10.354 198,847 -8,330 0.00% 2,058,847
2016-11-25 2016-11-23 10.264 207,177 -2,777 0.00% 2,126,443
2016-11-24 2016-11-22 10.120 209,954 -2,776 0.00% 2,124,701
2016-11-17 2016-11-15 9.958 212,730 +1,666 0.00% 2,118,318
2016-11-11 2016-11-09 9.940 211,064 +8,330 0.00% 2,097,928
2016-11-07 2016-11-03 10.084 202,734 +6,664 0.00% 2,044,334
2016-10-28 2016-10-26 10.300 196,070 -5,553 0.00% 2,019,503
2016-10-26 2016-10-24 10.498 201,623 -6,665 0.00% 2,116,635
2016-10-18 2016-10-14 10.192 208,288 +6,665 0.00% 2,122,843
2016-10-17 2016-10-13 10.030 201,623 -2,777 0.00% 2,022,239
2016-09-15 2016-09-13 10.390 204,400 +4,443 0.00% 2,123,704
2016-09-13 2016-09-09 10.984 199,957 +5,553 0.00% 2,196,361
2016-08-26 2016-08-24 10.336 194,404 +5,553 0.00% 2,009,344
2016-08-23 2016-08-19 10.354 188,851 -5,553 0.00% 1,955,350
2016-08-15 2016-08-11 10.192 194,404 -6,664 0.00% 1,981,340
2016-06-29 2016-06-27 8.913 201,068 -5,554 0.00% 1,792,196
2016-06-22 2016-06-20 9.907 206,622 +12,839 0.00% 2,047,032
2016-06-13 2016-06-08 10.003 193,783 -1,041 0.00% 1,938,437
2016-06-08 2016-06-06 9.946 194,824 -5,209 0.00% 1,937,628
2016-04-25 2016-04-21 9.811 200,033 -6,250 0.00% 1,962,550
2016-03-16 2016-03-14 9.370 206,283 -8,333 0.00% 1,932,776
2016-03-09 2016-03-07 9.350 214,616 -2,604 0.00% 2,006,732
2016-03-03 2016-03-01 8.851 217,220 -20,834 0.00% 1,922,645
2016-02-16 2016-02-12 8.275 238,054 +10,417 0.00% 1,969,931
2016-02-15 2016-02-11 8.506 227,637 +5,208 0.00% 1,936,176
2016-02-01 2016-01-28 8.870 222,429 +2,084 0.00% 1,973,021
2016-01-25 2016-01-21 8.621 220,345 +2,604 0.00% 1,899,537
2016-01-21 2016-01-19 9.101 217,741 +1,042 0.00% 1,981,604
2016-01-11 2016-01-07 9.600 216,699 +3,645 0.00% 2,080,296
2016-01-08 2016-01-06 9.811 213,054 +10,417 0.00% 2,090,301
2016-01-06 2016-01-04 9.888 202,637 +6,250 0.00% 2,003,661
2015-12-23 2015-12-21 10.253 196,387 -15,625 0.00% 2,013,503
2015-12-16 2015-12-14 9.850 212,012 +5,209 0.00% 2,088,219
2015-12-10 2015-12-08 10.118 206,803 +10,416 0.00% 2,092,501
2015-12-01 2015-11-27 10.291 196,387 +5,209 0.00% 2,021,044
2015-11-18 2015-11-16 10.253 191,178 +6,250 0.00% 1,960,097
2015-10-15 2015-10-13 10.886 184,928 -5,209 0.00% 2,013,187
2015-10-13 2015-10-09 10.867 190,137 -10,416 0.00% 2,066,243
2015-10-09 2015-10-07 10.733 200,553 +5,208 0.00% 2,152,481
2015-09-04 2015-09-01 10.253 195,345 -10,417 0.00% 2,002,820
2015-08-31 2015-08-27 10.714 205,762 -11,458 0.00% 2,204,437
2015-08-26 2015-08-24 10.598 217,220 +13,021 0.00% 2,302,169
2015-08-25 2015-08-21 11.117 204,199 +5,208 0.00% 2,270,024
2015-08-21 2015-08-19 11.558 198,991 -5,208 0.00% 2,300,002
2015-07-15 2015-07-13 12.634 204,199 +18,229 0.00% 2,579,751
2015-07-13 2015-07-09 12.230 185,970 +5,729 0.00% 2,274,472
2015-07-09 2015-07-07 13.056 180,241 +10,417 0.00% 2,353,211
2015-07-08 2015-07-06 13.152 169,824 -8,333 0.00% 2,233,510
2015-07-03 2015-06-30 13.594 178,157 -258,336 0.00% 2,421,779
2015-07-02 2015-06-29 13.306 436,493 +270,836 0.00% 5,807,762
2015-06-25 2015-06-23 14.208 165,657 +5,208 0.00% 2,353,639
2015-06-24 2015-06-22 15.440 160,449 -5,208 0.00% 2,477,287
2015-06-23 2015-06-19 15.238 165,657 +13,220 0.00% 2,524,219
2015-06-01 2015-05-28 15.460 152,437 +4,949 0.00% 2,356,665
2015-05-27 2015-05-22 15.601 147,488 -5,938 0.00% 2,301,018
2015-05-07 2015-05-05 14.955 153,426 +4,948 0.00% 2,294,440
2015-04-29 2015-04-27 15.399 148,478 +4,948 0.00% 2,286,457
2015-04-28 2015-04-24 15.379 143,530 +5,938 0.00% 2,207,361
2015-04-27 2015-04-23 15.420 137,592 +495 0.00% 2,121,601
2015-04-22 2015-04-20 15.056 137,097 +4,948 0.00% 2,064,097
2015-04-17 2015-04-15 15.844 132,149 -10,426 0.00% 2,093,755
2015-04-15 2015-04-13 15.460 142,575 -529 0.00% 2,204,199
2015-04-14 2015-04-10 14.348 143,104 -4,948 0.00% 2,053,317
2015-04-10 2015-04-08 13.924 148,052 -495 0.00% 2,061,482
2015-03-25 2015-03-23 13.075 148,547 +4,948 0.00% 1,942,290
2015-03-18 2015-03-16 12.853 143,599 -24,741 0.00% 1,845,672
2015-03-17 2015-03-13 12.792 168,340 -25,271 0.00% 2,153,461
2015-03-16 2015-03-12 12.691 193,611 -24,742 0.00% 2,457,172
2015-03-13 2015-03-11 12.449 218,353 +25,271 0.00% 2,718,228
2015-03-06 2015-03-04 12.651 193,082 +49,483 0.00% 2,442,655
2015-02-23 2015-02-16 12.954 143,599 -19,793 0.00% 1,860,182
2015-02-17 2015-02-13 12.954 163,392 -19,793 0.00% 2,116,580
2015-02-12 2015-02-10 12.711 183,185 +19,793 0.00% 2,328,555
2015-02-11 2015-02-09 12.732 163,392 +19,793 0.00% 2,080,258
2015-02-09 2015-02-05 12.914 143,599 -49,483 0.00% 1,854,378
2015-02-06 2015-02-04 12.671 193,082 -24,741 0.00% 2,446,557
2015-01-27 2015-01-23 13.116 217,823 +74,224 0.00% 2,856,896
2015-01-26 2015-01-22 12.974 143,599 -148,448 0.00% 1,863,084
2015-01-23 2015-01-21 12.873 292,047 +49,482 0.00% 3,759,570
2015-01-22 2015-01-20 12.631 242,565 +98,966 0.00% 3,063,755
2015-01-21 2015-01-19 12.408 143,599 -49,483 0.00% 1,781,828
2015-01-20 2015-01-16 12.893 193,082 -14,845 0.00% 2,489,479
2015-01-08 2015-01-06 12.994 207,927 +24,742 0.00% 2,701,891
2015-01-07 2015-01-05 13.176 183,185 +4,948 0.00% 2,413,701
2015-01-06 2015-01-02 13.136 178,237 -4,948 0.00% 2,341,301
2015-01-05 2014-12-31 12.873 183,185 +24,741 0.00% 2,358,171
2015-01-02 2014-12-29 12.873 158,444 -39,586 0.00% 2,039,676
2014-12-30 2014-12-24 12.469 198,030 -24,741 0.00% 2,469,233
2014-12-29 2014-12-22 12.792 222,771 +14,844 0.00% 2,849,760
2014-12-23 2014-12-19 12.368 207,927 +9,897 0.00% 2,571,629
2014-12-22 2014-12-18 12.247 198,030 +14,845 0.00% 2,425,211
2014-12-19 2014-12-17 12.267 183,185 +24,741 0.00% 2,247,111
2014-12-16 2014-12-12 12.125 158,444 -39,586 0.00% 1,921,202
2014-12-12 2014-12-10 12.348 198,030 +44,534 0.00% 2,445,221
2014-12-09 2014-12-05 12.469 153,496 -2,474 0.00% 1,913,939
2014-11-27 2014-11-25 11.580 155,970 +2,474 0.00% 1,806,099
2014-10-31 2014-10-29 11.620 153,496 -24,741 0.00% 1,783,655
2014-10-29 2014-10-27 11.216 178,237 -989,655 0.00% 1,999,110
2014-10-27 2014-10-23 11.378 1,167,892 -4,949 0.00% 13,287,921
2014-10-14 2014-10-10 11.095 1,172,841 -4,948 0.00% 13,012,401
2014-10-13 2014-10-09 11.277 1,177,789 -14,845 0.00% 13,281,516
2014-10-10 2014-10-08 11.095 1,192,634 +14,845 0.00% 13,231,999
2014-10-09 2014-10-07 11.196 1,177,789 +4,948 0.00% 13,186,308
2014-10-07 2014-10-03 11.034 1,172,841 -5,121 0.00% 12,941,295
2014-10-06 2014-09-30 10.994 1,177,962 +4,948 0.00% 12,950,190
2014-10-03 2014-09-29 11.155 1,173,014 +984,707 0.00% 13,085,437
2014-09-26 2014-09-24 11.519 188,307 +4,949 0.00% 2,169,138
2014-09-25 2014-09-23 11.357 183,358 +4,948 0.00% 2,082,486
2014-09-24 2014-09-22 11.378 178,410 -1,246,966 0.00% 2,029,895
2014-09-22 2014-09-18 11.580 1,425,376 +24,741 0.00% 16,505,550
2014-09-19 2014-09-17 11.741 1,400,635 -34,638 0.00% 16,445,499
2014-09-16 2014-09-12 11.681 1,435,273 +9,897 0.00% 16,765,183
2014-09-15 2014-09-11 11.701 1,425,376 -24,741 0.00% 16,678,383
2014-09-12 2014-09-10 11.741 1,450,117 +306,793 0.00% 17,026,490
2014-09-10 2014-09-05 12.024 1,143,324 +992,129 0.00% 13,747,769
2014-09-05 2014-09-03 11.944 151,195 -24,741 0.00% 1,805,805
2014-09-04 2014-09-02 11.479 175,936 +24,741 0.00% 2,019,524
2014-08-15 2014-08-13 12.024 151,195 -4,948 0.00% 1,818,027
2014-07-30 2014-07-28 11.923 156,143 -39,586 0.00% 1,861,746
2014-07-02 2014-06-27 12.594 195,729 +49,655 0.00% 2,465,013
2014-06-26 2014-06-24 12.421 146,074 +4,629 0.00% 1,814,414
2014-05-20 2014-05-16 11.903 141,445 -2,314 0.00% 1,683,584
2014-05-19 2014-05-15 11.903 143,759 -4,630 0.00% 1,711,127
2014-05-16 2014-05-14 11.881 148,389 -23,145 0.00% 1,763,031
2014-05-14 2014-05-12 11.644 171,534 -46,292 0.00% 1,997,259
2014-05-13 2014-05-09 11.449 217,826 +46,292 0.00% 2,493,912
2014-05-12 2014-05-08 11.514 171,534 -23,146 0.00% 1,975,027
2014-04-30 2014-04-28 11.492 194,680 -23,146 0.00% 2,237,322
2014-04-29 2014-04-25 11.471 217,826 +18,516 0.00% 2,498,617
2014-04-28 2014-04-24 11.622 199,310 -46,291 0.00% 2,316,364
2014-04-25 2014-04-23 11.536 245,601 +69,437 0.00% 2,833,133
2014-04-23 2014-04-17 11.773 176,164 -23,146 0.00% 2,074,002
2014-04-17 2014-04-15 11.687 199,310 +23,146 0.00% 2,329,281
2014-04-11 2014-04-09 12.119 176,164 -46,291 0.00% 2,134,890
2014-04-10 2014-04-08 12.011 222,455 -23,146 0.00% 2,671,852
2014-04-07 2014-04-03 11.665 245,601 -23,146 0.00% 2,864,966
2014-04-03 2014-04-01 11.687 268,747 -3,241 0.00% 3,140,772
2014-04-02 2014-03-31 11.730 271,988 -4,629 0.00% 3,190,400
2014-04-01 2014-03-28 11.579 276,617 -27,775 0.00% 3,202,869
2014-03-28 2014-03-26 11.406 304,392 -50,921 0.00% 3,471,864
2014-03-26 2014-03-24 11.147 355,313 -32,404 0.00% 3,960,557
2014-03-25 2014-03-21 10.801 387,717 -4,630 0.00% 4,187,746
2014-03-21 2014-03-19 10.823 392,347 +32,405 0.00% 4,246,231
2014-03-19 2014-03-17 10.909 359,942 -9,259 0.00% 3,926,625
2014-03-18 2014-03-14 10.866 369,201 +9,259 0.00% 4,011,681
2014-03-17 2014-03-13 10.887 359,942 +1,389 0.00% 3,918,849
2014-03-14 2014-03-12 10.909 358,553 +9,258 0.00% 3,911,472
2014-03-13 2014-03-11 11.060 349,295 +13,887 0.00% 3,863,295
2014-03-12 2014-03-10 11.082 335,408 +23,146 0.00% 3,716,946
2014-03-07 2014-03-05 11.190 312,262 +23,146 0.00% 3,494,173
2014-03-06 2014-03-04 11.363 289,116 -115,729 0.00% 3,285,136
2014-03-05 2014-03-03 11.363 404,845 +162,021 0.00% 4,600,129
2014-03-04 2014-02-28 11.514 242,824 -43,977 0.00% 2,795,853
2014-02-27 2014-02-25 11.341 286,801 +4,629 0.00% 3,252,636
2014-02-25 2014-02-21 11.471 282,172 -2,315 0.00% 3,236,711
2014-02-24 2014-02-20 11.492 284,487 +23,146 0.00% 3,269,411
2014-02-18 2014-02-14 11.644 261,341 +23,146 0.00% 3,042,929
2014-02-14 2014-02-12 11.730 238,195 -41,662 0.00% 2,794,010
2014-02-13 2014-02-11 11.536 279,857 -27,775 0.00% 3,228,293
2014-02-12 2014-02-10 11.190 307,632 +6,943 0.00% 3,442,364
2014-02-07 2014-02-05 11.168 300,689 +4,630 0.00% 3,358,177
2014-02-06 2014-02-04 11.233 296,059 +23,145 0.00% 3,325,654
2014-02-05 2014-01-30 11.644 272,914 -38,422 0.00% 3,177,679
2014-02-04 2014-01-28 11.406 311,336 +38,422 0.00% 3,551,066
2014-01-29 2014-01-27 11.449 272,914 +27,776 0.00% 3,124,620
2014-01-27 2014-01-23 11.773 245,138 +27,775 0.00% 2,886,042
2014-01-22 2014-01-20 11.644 217,363 +1,851 0.00% 2,530,870
2014-01-16 2014-01-14 11.989 215,512 -23,146 0.00% 2,583,806
2014-01-15 2014-01-13 12.054 238,658 +23,146 0.00% 2,876,774
2014-01-02 2013-12-27 12.767 215,512 +926 0.00% 2,751,405
2013-12-23 2013-12-19 12.616 214,586 +46,292 0.00% 2,707,134
2013-12-17 2013-12-13 12.983 168,294 -46,292 0.00% 2,184,935
2013-12-16 2013-12-12 12.896 214,586 +106,471 0.00% 2,767,395
2013-11-21 2013-11-19 13.480 108,115 -4,629 0.00% 1,457,357
2013-11-20 2013-11-18 13.393 112,744 -23,146 0.00% 1,510,013
2013-11-18 2013-11-14 12.616 135,890 +23,146 0.00% 1,714,336
2013-11-14 2013-11-12 12.896 112,744 -23,146 0.00% 1,453,996
2013-11-13 2013-11-11 13.048 135,890 -2,777 0.00% 1,773,046
2013-11-12 2013-11-08 12.745 138,667 +25,923 0.00% 1,767,342
2013-11-08 2013-11-06 12.940 112,744 -23,146 0.00% 1,458,867
2013-11-07 2013-11-05 13.004 135,890 +23,146 0.00% 1,767,175
2013-11-04 2013-10-31 13.004 112,744 -23,146 0.00% 1,466,174
2013-11-01 2013-10-30 13.026 135,890 -23,146 0.00% 1,770,110
2013-10-31 2013-10-29 12.724 159,036 -1,851 0.00% 2,023,514
2013-10-30 2013-10-28 12.464 160,887 -46,292 0.00% 2,005,360
2013-10-29 2013-10-25 12.335 207,179 +1,852 0.00% 2,555,509
2013-10-28 2013-10-24 12.443 205,327 +64,808 0.00% 2,554,842
2013-10-25 2013-10-23 12.680 140,519 +926 0.00% 1,781,840
2013-10-24 2013-10-22 12.983 139,593 +26,849 0.00% 1,812,315
2013-10-17 2013-10-15 13.134 112,744 -23,146 0.00% 1,480,787
2013-10-16 2013-10-11 13.048 135,890 -23,146 0.00% 1,773,046
2013-10-15 2013-10-10 12.918 159,036 +27,775 0.00% 2,054,434
2013-10-11 2013-10-09 13.026 131,261 +23,146 0.00% 1,709,813
2013-09-11 2013-09-09 12.983 108,115 -1,851 0.00% 1,403,641
2013-09-10 2013-09-06 12.853 109,966 -2,778 0.00% 1,413,419
2013-09-04 2013-09-02 12.572 112,744 -23,146 0.00% 1,417,464
2013-09-02 2013-08-29 12.313 135,890 -23,146 0.00% 1,673,239
2013-08-30 2013-08-28 12.140 159,036 +46,292 0.00% 1,930,755
2013-08-27 2013-08-23 12.508 112,744 -23,146 0.00% 1,410,157
2013-08-26 2013-08-22 12.616 135,890 -23,146 0.00% 1,714,336
2013-08-23 2013-08-21 12.313 159,036 +9,259 0.00% 1,958,239
2013-08-22 2013-08-20 12.486 149,777 +37,033 0.00% 1,870,116
2013-08-02 2013-07-31 12.508 112,744 -18,517 0.00% 1,410,157
2013-08-01 2013-07-30 12.421 131,261 +18,517 0.00% 1,630,418
2013-07-26 2013-07-24 12.356 112,744 -4,629 0.00% 1,393,109
2013-07-25 2013-07-23 12.313 117,373 -23,146 0.00% 1,445,235
2013-07-23 2013-07-19 11.860 140,519 +23,146 0.00% 1,666,491
2013-07-19 2013-07-17 11.860 117,373 -46,292 0.00% 1,391,990
2013-07-18 2013-07-16 11.816 163,665 +37,034 0.00% 1,933,921
2013-07-15 2013-07-11 11.903 126,631 -15,740 0.00% 1,507,256
2013-07-12 2013-07-10 11.557 142,371 -18,516 0.00% 1,645,397
2013-07-11 2013-07-09 11.341 160,887 +18,054 0.00% 1,824,634
2013-07-10 2013-07-08 11.341 142,833 +462 0.00% 1,619,882
2013-07-09 2013-07-05 11.579 142,371 -46,291 0.00% 1,648,473
2013-07-08 2013-07-04 11.319 188,662 +4,629 0.00% 2,135,557
2013-07-05 2013-07-03 11.125 184,033 +15,739 0.00% 2,047,380
2013-07-04 2013-07-02 11.406 168,294 +41,663 0.00% 1,919,544
2013-07-03 2013-06-28 11.860 126,631 -27,775 0.00% 1,501,785
2013-07-02 2013-06-27 11.644 154,406 -17,591 0.00% 1,797,829
2013-06-28 2013-06-26 11.687 171,997 -240,255 0.00% 2,010,081
2013-06-27 2013-06-25 10.974 412,252 -111,100 0.00% 4,523,994
2013-06-26 2013-06-24 10.974 523,352 -23,146 0.00% 5,743,189
2013-06-25 2013-06-21 11.211 546,498 -87,955 0.00% 6,127,050
2013-06-24 2013-06-20 11.125 634,453 +315,710 0.00% 7,058,334
2013-06-21 2013-06-19 11.730 318,743 +96,750 0.00% 3,738,832
2013-06-19 2013-06-17 12.097 221,993 -124,988 0.00% 2,685,486
2013-06-18 2013-06-14 11.816 346,981 +73,142 0.00% 4,100,044
2013-06-17 2013-06-13 11.946 273,839 +78,696 0.00% 3,271,267
2013-06-14 2013-06-11 13.840 195,143 +46,292 0.00% 2,700,756
2013-06-13 2013-06-10 14.023 148,851 +8,288 0.00% 2,087,321
2013-06-10 2013-06-06 14.069 140,563 +8,743 0.00% 1,977,531
2013-06-07 2013-06-05 14.229 131,820 +21,857 0.00% 1,875,637
2013-06-06 2013-06-04 14.320 109,963 +21,857 0.00% 1,574,701
2013-06-05 2013-06-03 14.343 88,106 -21,857 0.00% 1,263,718
2013-06-04 2013-05-31 14.412 109,963 +21,857 0.00% 1,584,763
2013-06-03 2013-05-30 14.526 88,106 -21,857 0.00% 1,279,842
2013-05-31 2013-05-29 14.458 109,963 -21,857 0.00% 1,589,794
2013-05-30 2013-05-28 14.663 131,820 +4,371 0.00% 1,932,931
2013-05-28 2013-05-24 14.412 127,449 +21,857 0.00% 1,836,767
2013-05-27 2013-05-23 14.412 105,592 -26,228 0.00% 1,521,769
2013-05-24 2013-05-22 14.755 131,820 +17,485 0.00% 1,944,993
2013-05-23 2013-05-21 14.778 114,335 +13,115 0.00% 1,689,619
2013-05-22 2013-05-20 14.984 101,220 -30,600 0.00% 1,516,648
2013-05-21 2013-05-16 14.755 131,820 +26,228 0.00% 1,944,993
2013-05-20 2013-05-15 14.824 105,592 -17,485 0.00% 1,565,248
2013-05-16 2013-05-14 14.732 123,077 +13,114 0.00% 1,813,175
2013-05-15 2013-05-13 14.824 109,963 +21,857 0.00% 1,630,041
2013-04-30 2013-04-26 14.595 88,106 -21,857 0.00% 1,285,888
2013-04-29 2013-04-25 14.480 109,963 -21,857 0.00% 1,592,309
2013-04-26 2013-04-24 14.343 131,820 -21,857 0.00% 1,890,714
2013-04-24 2013-04-22 14.229 153,677 +34,971 0.00% 2,186,635
2013-04-22 2013-04-18 13.771 118,706 +8,743 0.00% 1,634,731
2013-04-17 2013-04-15 13.977 109,963 +19,671 0.00% 1,536,968
2013-04-15 2013-04-11 14.183 90,292 -21,857 0.00% 1,280,613
2013-04-09 2013-04-05 13.886 112,149 +21,857 0.00% 1,557,260
2013-04-02 2013-03-27 14.641 90,292 -26,228 0.00% 1,321,923
2013-03-28 2013-03-26 14.549 116,520 +4,371 0.00% 1,695,254
2013-03-27 2013-03-25 14.435 112,149 -13,114 0.00% 1,618,832
2013-03-26 2013-03-22 14.114 125,263 +13,114 0.00% 1,768,011
2013-03-22 2013-03-20 14.206 112,149 -87,428 0.00% 1,593,177
2013-03-21 2013-03-19 13.840 199,577 +109,285 0.00% 2,762,122
2013-03-19 2013-03-15 14.343 90,292 -21,857 0.00% 1,295,072
2013-03-18 2013-03-14 14.366 112,149 +21,857 0.00% 1,611,136
2013-03-05 2013-03-01 14.503 90,292 -20,983 0.00% 1,309,530
2013-03-04 2013-02-28 14.641 111,275 -59,888 0.00% 1,629,126
2013-03-01 2013-02-27 14.137 171,163 +81,746 0.00% 2,419,777
2013-02-28 2013-02-26 14.114 89,417 -87,429 0.00% 1,262,067
2013-02-27 2013-02-25 14.458 176,846 +21,857 0.00% 2,556,757
2013-02-26 2013-02-22 14.389 154,989 +21,857 0.00% 2,230,122
2013-02-25 2013-02-21 14.503 133,132 +43,715 0.00% 1,930,851
2013-02-22 2013-02-20 14.869 89,417 -43,715 0.00% 1,329,568
2013-02-21 2013-02-19 14.618 133,132 +43,715 0.00% 1,946,079
2013-01-22 2013-01-18 15.167 89,417 -4,372 0.00% 1,356,159
2013-01-04 2013-01-02 14.709 93,789 -5,246 0.00% 1,379,558
2012-12-28 2012-12-24 14.206 99,035 -4,371 0.00% 1,406,881
2012-12-21 2012-12-19 14.458 103,406 -4,371 0.00% 1,494,995
2012-12-10 2012-12-06 13.931 107,777 -4,372 0.00% 1,501,483
2012-12-07 2012-12-05 13.886 112,149 -1,748 0.00% 1,557,260
2012-12-03 2012-11-29 13.520 113,897 -21,858 0.00% 1,539,844
2012-11-30 2012-11-28 13.268 135,755 +21,858 0.00% 1,801,196
2012-11-23 2012-11-21 13.359 113,897 -161,743 0.00% 1,521,606
2012-11-22 2012-11-20 12.925 275,640 +74,314 0.00% 3,562,606
2012-11-21 2012-11-19 13.039 201,326 +43,714 0.00% 2,625,136
2012-11-20 2012-11-16 13.016 157,612 +43,715 0.00% 2,051,534
2012-11-16 2012-11-14 13.359 113,897 -43,715 0.00% 1,521,606
2012-11-15 2012-11-13 12.948 157,612 -4,371 0.00% 2,040,717
2012-11-13 2012-11-09 13.131 161,983 +48,086 0.00% 2,126,955
2012-10-16 2012-10-12 13.176 113,897 -6,558 0.00% 1,500,762
2012-10-11 2012-10-09 12.467 120,455 -5,245 0.00% 1,501,753
2012-10-10 2012-10-08 12.353 125,700 -4,372 0.00% 1,552,766
2012-10-03 2012-09-27 12.239 130,072 -22,731 0.00% 1,591,896
2012-09-28 2012-09-26 12.056 152,803 -21,857 0.00% 1,842,127
2012-09-25 2012-09-21 12.124 174,660 -43,714 0.00% 2,117,612
2012-09-21 2012-09-19 12.124 218,374 -13,115 0.00% 2,647,609
2012-09-19 2012-09-17 11.827 231,489 -4,371 0.00% 2,737,776
2012-09-18 2012-09-14 11.827 235,860 +48,085 0.00% 2,789,471
2012-09-14 2012-09-12 11.598 187,775 +4,372 0.00% 2,177,824
2012-09-11 2012-09-07 11.850 183,403 -26,229 0.00% 2,173,268
2012-09-10 2012-09-06 11.415 209,632 +13,115 0.00% 2,392,959
2012-09-07 2012-09-05 11.346 196,517 +874 0.00% 2,229,764
2012-09-05 2012-09-03 11.667 195,643 +13,114 0.00% 2,282,504
2012-09-03 2012-08-30 11.735 182,529 +13,114 0.00% 2,142,034
2012-08-30 2012-08-28 11.987 169,415 +17,486 0.00% 2,030,768
2012-08-28 2012-08-24 12.033 151,929 +21,857 0.00% 1,828,115
2012-08-27 2012-08-23 12.261 130,072 -13,988 0.00% 1,594,871
2012-08-24 2012-08-22 12.147 144,060 +13,114 0.00% 1,749,907
2012-08-23 2012-08-21 12.261 130,946 -17,486 0.00% 1,605,588
2012-08-22 2012-08-20 12.239 148,432 +17,486 0.00% 1,816,596
2012-08-08 2012-08-06 12.170 130,946 -21,857 0.00% 1,593,606
2012-08-07 2012-08-03 12.056 152,803 -6,557 0.00% 1,842,127
2012-08-03 2012-08-01 12.078 159,360 -54,206 0.00% 1,924,821
2012-08-02 2012-07-31 11.987 213,566 -72,566 0.00% 2,560,003
2012-08-01 2012-07-30 11.598 286,132 -5,245 0.00% 3,318,574
2012-07-31 2012-07-27 11.301 291,377 -43,715 0.00% 3,292,754
2012-07-25 2012-07-23 11.072 335,092 +21,858 0.00% 3,710,107
2012-07-20 2012-07-18 10.980 313,234 +8,742 0.00% 3,439,436
2012-07-16 2012-07-12 10.866 304,492 +21,858 0.00% 3,308,618
2012-07-13 2012-07-11 11.278 282,634 +16,174 0.00% 3,187,487
2012-07-12 2012-07-10 11.621 266,460 +26,228 0.00% 3,096,512
2012-07-11 2012-07-09 11.644 240,232 +8,743 0.00% 2,797,214
2012-07-10 2012-07-06 11.781 231,489 +21,857 0.00% 2,727,185
2012-07-06 2012-07-04 12.124 209,632 +30,600 0.00% 2,541,619
2012-07-05 2012-07-03 12.170 179,032 -8,743 0.00% 2,178,810
2012-07-04 2012-06-29 12.101 187,775 -8,742 0.00% 2,272,325
2012-06-29 2012-06-27 11.964 196,517 +17,485 0.00% 2,351,142
2012-06-27 2012-06-25 11.758 179,032 +17,486 0.00% 2,105,091
2012-06-26 2012-06-22 11.941 161,546 +21,857 0.00% 1,929,051
2012-06-22 2012-06-20 12.147 139,689 -8,743 0.00% 1,696,812
2012-06-19 2012-06-15 12.078 148,432 -1,311 0.00% 1,792,828
2012-06-18 2012-06-14 11.758 149,743 -34,972 0.00% 1,760,705
2012-06-14 2012-06-12 12.839 184,715 +9,955 0.00% 2,371,552
2012-06-13 2012-06-11 12.863 174,760 +12,407 0.00% 2,247,965
2012-06-12 2012-06-08 12.766 162,353 +26,883 0.00% 2,072,670
2012-06-08 2012-06-06 13.202 135,470 -20,679 0.00% 1,788,429
2012-06-07 2012-06-05 12.984 156,149 -20,679 0.00% 2,027,447
2012-06-06 2012-06-04 12.863 176,828 +20,679 0.00% 2,274,566
2012-06-05 2012-06-01 13.105 156,149 -41,358 0.00% 2,046,324
2012-05-22 2012-05-18 12.525 197,507 +20,679 0.00% 2,473,706
2012-05-18 2012-05-16 12.839 176,828 +30,192 0.00% 2,270,291
2012-05-17 2012-05-15 13.202 146,636 +34,741 0.00% 1,935,839
2012-05-16 2012-05-14 13.226 111,895 -41,359 0.00% 1,479,905
2012-05-15 2012-05-11 13.516 153,254 -37,222 0.00% 2,071,379
2012-05-11 2012-05-09 13.782 190,476 +85,612 0.00% 2,625,131
2012-05-07 2012-05-03 14.435 104,864 +4,136 0.00% 1,513,689
2012-05-04 2012-05-02 14.894 100,728 -4,136 0.00% 1,500,261
2012-04-26 2012-04-24 14.386 104,864 -41,359 0.00% 1,508,618
2012-04-25 2012-04-23 14.314 146,223 +41,359 0.00% 2,093,020
2012-04-24 2012-04-20 14.701 104,864 +4,136 0.00% 1,541,579
2012-04-19 2012-04-17 14.483 100,728 +4,135 0.00% 1,458,858
2012-03-27 2012-03-23 14.483 96,593 +8,272 0.00% 1,398,970
2012-03-15 2012-03-13 15.354 88,321 -4,136 0.00% 1,356,043
2012-03-09 2012-03-07 14.846 92,457 +4,136 0.00% 1,372,600
2012-03-06 2012-03-02 15.861 88,321 -4,136 0.00% 1,400,889
2012-03-02 2012-02-29 15.765 92,457 +2,068 0.00% 1,457,549
2012-02-06 2012-02-02 15.329 90,389 -4,136 0.00% 1,385,609
2012-02-03 2012-02-01 14.991 94,525 -4,136 0.00% 1,417,014
2012-01-31 2012-01-27 15.063 98,661 -4,135 0.00% 1,486,173
2012-01-26 2012-01-19 14.701 102,796 -4,136 0.00% 1,511,178
2012-01-19 2012-01-17 14.338 106,932 -5,377 0.00% 1,533,198
2012-01-11 2012-01-09 13.395 112,309 +4,136 0.00% 1,504,389
2012-01-05 2012-01-03 13.347 108,173 -20,679 0.00% 1,443,756
2012-01-03 2011-12-29 13.105 128,852 +20,679 0.00% 1,688,598
2011-12-08 2011-12-06 13.661 108,173 -4,136 0.00% 1,477,758
2011-12-05 2011-12-01 13.443 112,309 -4,136 0.00% 1,509,820
2011-11-28 2011-11-24 12.597 116,445 +8,272 0.00% 1,466,880
2011-11-16 2011-11-14 13.371 108,173 -4,136 0.00% 1,446,372
2011-11-15 2011-11-11 13.226 112,309 -20,679 0.00% 1,485,381
2011-11-14 2011-11-10 13.057 132,988 +24,815 0.00% 1,736,369
2011-11-08 2011-11-04 14.072 108,173 -4,136 0.00% 1,522,221
2011-11-07 2011-11-03 13.854 112,309 +4,136 0.00% 1,555,984
2011-11-02 2011-10-31 14.048 108,173 -4,136 0.00% 1,519,606
2011-11-01 2011-10-28 14.145 112,309 +4,136 0.00% 1,588,570
2011-10-31 2011-10-27 13.734 108,173 +4,136 0.00% 1,485,604
2011-10-26 2011-10-24 12.887 104,037 -2,068 0.00% 1,340,760
2011-10-20 2011-10-18 12.114 106,105 +2,068 0.00% 1,285,315
2011-10-13 2011-10-11 12.355 104,037 -2,068 0.00% 1,285,419
2011-10-12 2011-10-10 11.678 106,105 +1,241 0.00% 1,239,136
2011-10-11 2011-10-07 11.703 104,864 -12,408 0.00% 1,227,178
2011-10-07 2011-10-04 10.735 117,272 -2,068 0.00% 1,258,964
2011-10-06 2011-10-03 11.098 119,340 +4,136 0.00% 1,324,447
2011-10-04 2011-09-30 11.582 115,204 +8,272 0.00% 1,334,255
2011-09-30 2011-09-27 12.573 106,932 -47,562 0.00% 1,344,457
2011-09-27 2011-09-23 12.138 154,494 +26,883 0.00% 1,875,216
2011-09-26 2011-09-22 12.404 127,611 +24,815 0.00% 1,582,856
2011-09-20 2011-09-16 13.734 102,796 -4,136 0.00% 1,411,759
2011-09-19 2011-09-15 13.468 106,932 +4,136 0.00% 1,440,120
2011-09-07 2011-09-05 13.371 102,796 -20,680 0.00% 1,374,476
2011-09-01 2011-08-30 13.661 123,476 -20,679 0.00% 1,686,813
2011-08-31 2011-08-29 13.419 144,155 -41,358 0.00% 1,934,455
2011-08-30 2011-08-26 12.791 185,513 -2,068 0.00% 2,372,826
2011-08-24 2011-08-22 12.573 187,581 +4,136 0.00% 2,358,458
2011-08-23 2011-08-19 12.742 183,445 +2,068 0.00% 2,337,504
2011-08-18 2011-08-16 13.371 181,377 -12,697 0.00% 2,425,176
2011-08-17 2011-08-15 13.395 194,074 -4,136 0.00% 2,599,639
2011-08-16 2011-08-12 12.766 198,210 +8,271 0.00% 2,530,436
2011-08-15 2011-08-11 12.936 189,939 -37,222 0.00% 2,456,993
2011-08-11 2011-08-09 12.621 227,161 +8,271 0.00% 2,867,083
2011-08-10 2011-08-08 13.613 218,890 +20,680 0.00% 2,979,684
2011-08-09 2011-08-05 14.072 198,210 +46,735 0.00% 2,789,231
2011-08-08 2011-08-04 14.580 151,475 -4,136 0.00% 2,208,484
2011-08-05 2011-08-03 14.580 155,611 +24,815 0.00% 2,268,786
2011-08-04 2011-08-02 14.870 130,796 -8,272 0.00% 1,944,937
2011-08-01 2011-07-28 15.233 139,068 +16,544 0.00% 2,118,379
2011-07-29 2011-07-27 15.378 122,524 -46,653 0.00% 1,884,144
2011-07-26 2011-07-22 15.063 169,177 -12,407 0.00% 2,548,386
2011-07-25 2011-07-21 14.677 181,584 -12,408 0.00% 2,665,031
2011-07-21 2011-07-19 14.677 193,992 +4,136 0.00% 2,847,137
2011-07-20 2011-07-18 14.556 189,856 -20,679 0.00% 2,763,483
2011-07-18 2011-07-14 14.580 210,535 +28,951 0.00% 3,069,570
2011-07-15 2011-07-13 14.701 181,584 -28,951 0.00% 2,669,421
2011-07-14 2011-07-12 14.386 210,535 +16,543 0.00% 3,028,846
2011-07-13 2011-07-11 14.894 193,992 +20,679 0.00% 2,889,352
2011-07-12 2011-07-08 15.233 173,313 +8,272 0.00% 2,640,022
2011-07-11 2011-07-07 15.160 165,041 +8,272 0.00% 2,502,046
2011-07-08 2011-07-06 15.160 156,769 +49,630 0.00% 2,376,641
2011-07-07 2011-07-05 15.668 107,139 +12,408 0.00% 1,678,644
2011-07-06 2011-07-04 15.861 94,731 -33,087 0.00% 1,502,560
2011-06-30 2011-06-28 15.426 127,818 +20,679 0.00% 1,971,735
2011-06-29 2011-06-27 15.571 107,139 +12,408 0.00% 1,668,282
2011-06-23 2011-06-21 15.571 94,731 +2,067 0.00% 1,475,074
2011-06-21 2011-06-17 16.055 92,664 +414 0.00% 1,487,699
2011-06-16 2011-06-14 17.520 92,250 +3,386 0.00% 1,616,209
2011-06-13 2011-06-09 17.244 88,864 +1,992 0.00% 1,532,351
2011-06-08 2011-06-03 17.721 86,872 +5,578 0.00% 1,539,431
2011-06-03 2011-06-01 18.273 81,294 -53,242 0.00% 1,485,475
2011-05-12 2011-05-09 18.072 134,536 -3,985 0.00% 2,431,345
2011-05-09 2011-05-05 17.972 138,521 +3,985 0.00% 2,489,455
2011-04-06 2011-04-01 18.624 134,536 -3,985 0.00% 2,505,636
2011-03-31 2011-03-29 17.921 138,521 -30,278 0.00% 2,482,501
2011-03-30 2011-03-28 17.947 168,799 +30,278 0.00% 3,029,364
2011-03-29 2011-03-25 18.373 138,521 -3,984 0.00% 2,545,085
2011-03-14 2011-03-10 18.022 142,505 -3,984 0.00% 2,568,208
2011-03-11 2011-03-09 18.022 146,489 -1,992 0.00% 2,640,007
2011-03-08 2011-03-04 17.495 148,481 -3,984 0.00% 2,597,642
2011-03-03 2011-03-01 17.269 152,465 -3,984 0.00% 2,632,899
2011-03-02 2011-02-28 17.093 156,449 +3,984 0.00% 2,674,210
2011-03-01 2011-02-25 16.817 152,465 +3,984 0.00% 2,564,015
2011-02-28 2011-02-24 16.491 148,481 -59,760 0.00% 2,448,566
2011-02-25 2011-02-23 16.591 208,241 +23,904 0.00% 3,454,962
2011-02-24 2011-02-22 16.692 184,337 +39,840 0.00% 3,076,874
2011-02-16 2011-02-14 16.792 144,497 -8,437 0.00% 2,426,390
2011-02-15 2011-02-11 16.566 152,934 +11,952 0.00% 2,533,516
2011-02-07 2011-01-31 17.194 140,982 +1,992 0.00% 2,423,985
2011-02-01 2011-01-28 17.244 138,990 +3,984 0.00% 2,396,712
2011-01-27 2011-01-25 17.294 135,006 -31,872 0.00% 2,334,790
2011-01-26 2011-01-24 17.369 166,878 +39,840 0.00% 2,898,550
2011-01-25 2011-01-21 17.645 127,038 +3,984 0.00% 2,241,633
2011-01-18 2011-01-14 18.373 123,054 -56,972 0.00% 2,260,906
2011-01-11 2011-01-07 17.721 180,026 +1,993 0.00% 3,190,183
2011-01-04 2010-12-31 17.495 178,033 -75,697 0.00% 3,114,648
2011-01-03 2010-12-29 17.168 253,730 -51,793 0.00% 4,356,157
2010-12-30 2010-12-28 16.767 305,523 +43,426 0.00% 5,122,665
2010-12-29 2010-12-24 17.018 262,097 +67,729 0.00% 4,460,334
2010-12-28 2010-12-22 17.344 194,368 +19,920 0.00% 3,371,153
2010-12-15 2010-12-13 17.721 174,448 +4,329 0.00% 3,091,337
2010-12-08 2010-12-06 17.495 170,119 -797 0.00% 2,976,194
2010-12-07 2010-12-03 17.821 170,916 -5,179 0.00% 3,045,907
2010-11-26 2010-11-24 17.721 176,095 +797 0.00% 3,120,523
2010-11-25 2010-11-23 17.696 175,298 -797 0.00% 3,101,999
2010-11-22 2010-11-18 18.323 176,095 +7,968 0.00% 3,226,603
2010-11-19 2010-11-17 17.846 168,127 +62,948 0.00% 3,000,424
2010-11-11 2010-11-09 20.880 105,179 +31,873 0.00% 2,196,179
2010-11-10 2010-11-08 21.010 73,306 +2,579 0.00% 1,540,142
2010-11-03 2010-11-01 19.768 70,727 -3,865 0.00% 1,398,118
2010-10-25 2010-10-21 19.509 74,592 -3,865 0.00% 1,455,220
2010-10-19 2010-10-15 19.250 78,457 -1,159 0.00% 1,510,323
2010-10-14 2010-10-12 18.086 79,616 -3,865 0.00% 1,439,934
2010-10-08 2010-10-06 17.879 83,481 -7,730 0.00% 1,492,557
2010-10-07 2010-10-05 17.569 91,211 -386 0.00% 1,602,441
2010-09-28 2010-09-24 17.569 91,597 -11,595 0.00% 1,609,223
2010-09-27 2010-09-22 17.517 103,192 +11,595 0.00% 1,807,590
2010-09-15 2010-09-13 17.465 91,597 -14,300 0.00% 1,599,743
2010-09-13 2010-09-09 17.051 105,897 -3,865 0.00% 1,805,653
2010-09-06 2010-09-02 16.792 109,762 +10,048 0.00% 1,843,155
2010-08-25 2010-08-23 16.741 99,714 +1,160 0.00% 1,669,266
2010-08-24 2010-08-20 16.922 98,554 +3,865 0.00% 1,667,697
2010-08-13 2010-08-11 16.922 94,689 +6,183 0.00% 1,602,295
2010-08-03 2010-07-30 17.051 88,506 -772 0.00% 1,509,118
2010-07-28 2010-07-26 16.922 89,278 -3,865 0.00% 1,510,732
2010-07-27 2010-07-23 17.051 93,143 -11,208 0.00% 1,588,184
2010-07-26 2010-07-22 16.818 104,351 -11,595 0.00% 1,754,992
2010-07-19 2010-07-15 16.456 115,946 -3,865 0.00% 1,907,999
2010-07-14 2010-07-12 16.766 119,811 -2,319 0.00% 2,008,801
2010-07-13 2010-07-09 16.378 122,130 -4,638 0.00% 2,000,282
2010-07-07 2010-07-05 15.887 126,768 +4,638 0.00% 2,013,924
2010-07-06 2010-07-02 16.042 122,130 +387 0.00% 1,959,202
2010-07-02 2010-06-29 17.695 121,743 +11,594 0.00% 2,154,298
2010-06-30 2010-06-28 18.098 110,149 +3,851 0.00% 1,993,435
2010-06-23 2010-06-21 18.017 106,298 -4,849 0.00% 1,915,192
2010-06-17 2010-06-14 16.784 111,147 +4,849 0.00% 1,865,477
2010-06-15 2010-06-11 16.596 106,298 +5,967 0.00% 1,764,142
2010-06-14 2010-06-10 16.543 100,331 -7,459 0.00% 1,659,733
2010-06-10 2010-06-08 16.409 107,790 +7,459 0.00% 1,768,674
2010-06-07 2010-06-03 16.757 100,331 -11,189 0.00% 1,681,253
2010-06-04 2010-06-02 16.596 111,520 +746 0.00% 1,850,808
2010-06-01 2010-05-28 16.811 110,774 -3,730 0.00% 1,862,187
2010-05-31 2010-05-27 16.516 114,504 +7,460 0.00% 1,891,121
2010-05-27 2010-05-25 16.087 107,044 +4,848 0.00% 1,721,993
2010-05-24 2010-05-19 16.543 102,196 +3,730 0.00% 1,690,585
2010-05-19 2010-05-17 16.650 98,466 +3,730 0.00% 1,639,441
2010-05-14 2010-05-12 16.918 94,736 +3,730 0.00% 1,602,737
2010-05-11 2010-05-07 16.837 91,006 -14,919 0.00% 1,532,313
2010-05-10 2010-05-06 16.677 105,925 +7,459 0.00% 1,766,472
2010-05-04 2010-04-30 17.213 98,466 -2,984 0.00% 1,694,881
2010-04-29 2010-04-27 16.918 101,450 +7,460 0.00% 1,716,324
2010-04-27 2010-04-23 16.945 93,990 +3,730 0.00% 1,592,636
2010-04-23 2010-04-21 17.240 90,260 -3,730 0.00% 1,556,052
2010-04-21 2010-04-19 17.266 93,990 +2,984 0.00% 1,622,876
2010-04-20 2010-04-16 17.669 91,006 +9,324 0.00% 1,607,953
2010-04-13 2010-04-09 18.393 81,682 -3,730 0.00% 1,502,340
2010-04-09 2010-04-07 18.151 85,412 -14,919 0.00% 1,550,334
2010-04-07 2010-03-31 17.052 100,331 -22,378 0.00% 1,710,843
2010-04-01 2010-03-30 16.784 122,709 -11,190 0.00% 2,059,532
2010-03-31 2010-03-29 16.489 133,899 -11,189 0.00% 2,207,854
2010-03-30 2010-03-26 16.328 145,088 +3,730 0.00% 2,369,009
2010-03-04 2010-03-02 16.569 141,358 -33,568 0.00% 2,342,215
2010-03-03 2010-03-01 16.382 174,926 -5,595 0.00% 2,865,586
2010-03-01 2010-02-25 15.524 180,521 +3,730 0.00% 2,802,361
2010-02-26 2010-02-24 15.658 176,791 +7,459 0.00% 2,768,158
2010-02-23 2010-02-19 15.470 169,332 +1,865 0.00% 2,619,586
2010-02-18 2010-02-12 15.980 167,467 +3,730 0.00% 2,676,045
2010-02-04 2010-02-02 16.087 163,737 +4,476 0.00% 2,634,001
2010-02-03 2010-02-01 16.328 159,261 +3,730 0.00% 2,600,426
2010-02-01 2010-01-28 16.409 155,531 -11,190 0.00% 2,552,033
2010-01-29 2010-01-27 15.926 166,721 +7,460 0.00% 2,655,184
2010-01-28 2010-01-26 15.953 159,261 +8,205 0.00% 2,540,647
2010-01-26 2010-01-22 16.623 151,056 +4,103 0.00% 2,511,005
2010-01-22 2010-01-20 16.677 146,953 -7,460 0.00% 2,450,680
2010-01-21 2010-01-19 17.213 154,413 -7,459 0.00% 2,657,888
2010-01-20 2010-01-18 16.543 161,872 +14,919 0.00% 2,677,779
2010-01-15 2010-01-13 16.543 146,953 +26,108 0.00% 2,430,980
2010-01-14 2010-01-12 17.213 120,845 +26,109 0.00% 2,080,087
2010-01-08 2010-01-06 18.017 94,736 -11,189 0.00% 1,706,877
2010-01-07 2010-01-05 18.098 105,925 -41,028 0.00% 1,916,991
2010-01-05 2009-12-31 17.883 146,953 -26,108 0.00% 2,627,981
2010-01-04 2009-12-29 17.588 173,061 +18,648 0.00% 3,043,834
2009-12-30 2009-12-28 17.695 154,413 +3,730 0.00% 2,732,409
2009-12-22 2009-12-18 17.052 150,683 +7,460 0.00% 2,569,444
2009-12-18 2009-12-16 17.588 143,223 +38,043 0.00% 2,519,036
2009-12-17 2009-12-15 17.964 105,180 +26,109 0.00% 1,889,408
2009-12-16 2009-12-14 18.366 79,071 +21,633 0.00% 1,452,197
2009-12-02 2009-11-30 18.500 57,438 -12,682 0.00% 1,062,591
2009-12-01 2009-11-27 17.588 70,120 +15,665 0.00% 1,233,285
2009-11-27 2009-11-25 19.170 54,455 -1,865 0.00% 1,043,907
2009-11-13 2009-11-11 19.063 56,320 -1,864 0.00% 1,073,619
2009-11-12 2009-11-10 18.875 58,184 -3,730 0.00% 1,098,232
2009-11-05 2009-11-03 17.722 61,914 +9,324 0.00% 1,097,257
2009-11-02 2009-10-29 17.722 52,590 +7,460 0.00% 932,014
2009-10-28 2009-10-23 18.902 45,130 +1,119 0.00% 853,046
2009-10-27 2009-10-22 18.580 44,011 +3,729 0.00% 817,735
2009-10-09 2009-10-07 17.347 40,282 -2,983 0.00% 698,768
2009-09-30 2009-09-28 16.489 43,265 -55,947 0.00% 713,394
2009-09-29 2009-09-25 16.730 99,212 +52,217 0.00% 1,659,842
2009-09-28 2009-09-24 16.677 46,995 +1,865 0.00% 783,718
2009-09-25 2009-09-23 17.186 45,130 +1,865 0.00% 775,606
2009-09-14 2009-09-10 16.864 43,265 -7,460 0.00% 729,634
2009-09-07 2009-09-03 15.631 50,725 +7,460 0.00% 792,882
2009-08-19 2009-08-17 15.926 43,265 +2,983 0.00% 689,035
2009-08-10 2009-08-06 15.926 40,282 +3,730 0.00% 641,528
2009-08-06 2009-08-04 16.516 36,552 -3,730 0.00% 603,684
2009-07-31 2009-07-29 16.543 40,282 +3,730 0.00% 666,368
2009-07-27 2009-07-23 16.328 36,552 -3,730 0.00% 596,824
2009-07-24 2009-07-22 15.765 40,282 -373 0.00% 635,047
2009-07-23 2009-07-21 16.140 40,655 +373 0.00% 656,188
2009-07-16 2009-07-14 15.041 40,282 +3,730 0.00% 605,887
2009-06-23 2009-06-19 15.416 36,552 -7,459 0.00% 563,504
2009-06-22 2009-06-18 14.853 44,011 +3,729 0.00% 653,716
2009-06-17 2009-06-15 15.350 40,282 +670 0.00% 618,327
2009-06-02 2009-05-29 13.741 39,612 -25,674 0.00% 544,322
2009-06-01 2009-05-27 13.687 65,286 -6,602 0.00% 893,557
2009-05-22 2009-05-20 13.441 71,888 +3,668 0.00% 966,278
2009-05-20 2009-05-18 13.441 68,220 -18,339 0.00% 916,974
2009-05-19 2009-05-15 13.060 86,559 +7,335 0.00% 1,130,437
2009-05-15 2009-05-13 13.060 79,224 +46,948 0.00% 1,034,644
2009-05-14 2009-05-12 13.578 32,276 -4,768 0.00% 438,236
2009-05-13 2009-05-11 13.360 37,044 +4,768 0.00% 494,894
2009-05-11 2009-05-07 13.605 32,276 -9,170 0.00% 439,116
2009-05-07 2009-05-05 13.005 41,446 -11,003 0.00% 539,013
2009-05-06 2009-05-04 13.196 52,449 -7,336 0.00% 692,120
2009-05-05 2009-04-30 12.324 59,785 -4,768 0.00% 736,765
2009-04-29 2009-04-27 11.615 64,553 -3,667 0.00% 749,764
2009-04-27 2009-04-23 11.942 68,220 +1,100 0.00% 814,675
2009-04-24 2009-04-22 11.806 67,120 -18,339 0.00% 792,389
2009-04-23 2009-04-21 12.542 85,459 +18,339 0.00% 1,071,801
2009-04-16 2009-04-14 13.060 67,120 +18,339 0.00% 876,569
2009-03-10 2009-03-06 11.097 48,781 -12,837 0.00% 541,307
2009-03-06 2009-03-04 10.797 61,618 -9,170 0.00% 665,275
2009-03-05 2009-03-03 10.306 70,788 +9,170 0.00% 729,541
2009-02-27 2009-02-25 10.851 61,618 -9,170 0.00% 668,635
2009-02-19 2009-02-17 10.388 70,788 +22,007 0.00% 735,332
2009-02-12 2009-02-10 11.451 48,781 -11,004 0.00% 558,597
2009-02-11 2009-02-09 11.233 59,785 -7,335 0.00% 671,565
2009-02-06 2009-02-04 10.742 67,120 -36,678 0.00% 721,019
2009-02-05 2009-02-03 10.279 103,798 +36,678 0.00% 1,066,913
2009-02-04 2009-02-02 10.224 67,120 -88,026 0.00% 686,249
2009-02-03 2009-01-30 10.497 155,146 +69,687 0.00% 1,628,545
2009-02-02 2009-01-29 10.660 85,459 -44,013 0.00% 911,031
2009-01-30 2009-01-23 10.061 129,472 +44,013 0.00% 1,302,569
2009-01-21 2009-01-19 10.742 85,459 +3,668 0.00% 918,021
2009-01-14 2009-01-12 10.170 81,791 +18,339 0.00% 831,788
2009-01-13 2009-01-09 10.688 63,452 +18,338 0.00% 678,157
2009-01-12 2009-01-08 10.579 45,114 +3,668 0.00% 477,245
2009-01-06 2009-01-02 12.324 41,446 -2,200 0.00% 510,763
2008-12-30 2008-12-24 11.751 43,646 +2,200 0.00% 512,885
2008-12-12 2008-12-10 13.305 41,446 -2,200 0.00% 551,443
2008-12-11 2008-12-09 12.596 43,646 +2,200 0.00% 549,775
2008-12-05 2008-12-03 11.560 41,446 -367 0.00% 479,123
2008-12-03 2008-12-01 11.669 41,813 -12,103 0.00% 487,926
2008-12-02 2008-11-28 11.151 53,916 -11,003 0.00% 601,228
2008-12-01 2008-11-27 11.451 64,919 -25,675 0.00% 743,395
2008-11-28 2008-11-26 11.178 90,594 -1,834 0.00% 1,012,702
2008-11-27 2008-11-25 10.715 92,428 +25,675 0.00% 990,364
2008-11-18 2008-11-14 11.288 66,753 +1,834 0.00% 753,476
2008-11-07 2008-11-05 11.803 64,919 -3,668 0.00% 766,266
2008-11-06 2008-11-04 11.185 68,587 -1,511 0.00% 767,155
2008-11-04 2008-10-31 10.398 70,098 +3,558 0.00% 728,896
2008-11-03 2008-10-30 10.651 66,540 -40,209 0.00% 708,729
2008-10-30 2008-10-28 9.077 106,749 -1,779 0.00% 969,002
2008-10-24 2008-10-22 9.218 108,528 +1,779 0.00% 1,000,401
2008-10-22 2008-10-20 10.314 106,749 -2,491 0.00% 1,101,003
2008-10-21 2008-10-17 9.836 109,240 -7,828 0.00% 1,074,504
2008-10-20 2008-10-16 10.539 117,068 +11,387 0.00% 1,233,752
2008-10-17 2008-10-15 11.410 105,681 +35,583 0.00% 1,205,817
2008-10-16 2008-10-14 12.225 70,098 -712 0.00% 856,946
2008-10-15 2008-10-13 11.803 70,810 +712 0.00% 835,800
2008-10-09 2008-10-06 12.506 70,098 +21,349 0.00% 876,646
2008-10-08 2008-10-03 13.490 48,749 +3,559 0.00% 657,605
2008-09-30 2008-09-26 14.698 45,190 -35,583 0.00% 664,206
2008-09-24 2008-09-22 15.373 80,773 -39,141 0.00% 1,241,687
2008-09-23 2008-09-19 15.288 119,914 +17,791 0.00% 1,833,273
2008-09-22 2008-09-18 13.209 102,123 -21,350 0.00% 1,348,900
2008-09-19 2008-09-17 13.293 123,473 -14,233 0.00% 1,641,314
2008-09-17 2008-09-12 15.766 137,706 -49,816 0.00% 2,171,072
2008-09-16 2008-09-11 16.103 187,522 +60,491 0.00% 3,019,711
2008-09-12 2008-09-10 16.750 127,031 +63,338 0.00% 2,127,720
2008-09-11 2008-09-09 17.143 63,693 +23,128 0.00% 1,091,893
2008-08-27 2008-08-25 17.396 40,565 -10,674 0.00% 705,668
2008-08-21 2008-08-19 16.581 51,239 +3,558 0.00% 849,593
2008-08-20 2008-08-18 16.974 47,681 +7,116 0.00% 809,358
2008-08-15 2008-08-13 17.424 40,565 -7,116 0.00% 706,808
2008-08-14 2008-08-12 18.548 47,681 +7,116 0.00% 884,398
2008-07-11 2008-07-09 17.424 40,565 -3,558 0.00% 706,808
2008-07-08 2008-07-04 16.637 44,123 -557,940 0.00% 734,083
2008-07-07 2008-07-03 16.412 602,063 +560,787 0.00% 9,881,281
2008-06-23 2008-06-19 17.902 41,276 +3,558 0.00% 738,917
2008-06-17 2008-06-13 18.078 37,718 +426 0.00% 681,865
2008-05-27 2008-05-23 19.272 37,292 -700,100 0.00% 718,684
2008-05-26 2008-05-22 19.471 737,392 +703,618 0.00% 14,357,602
2008-05-23 2008-05-21 20.011 33,774 -1,759 0.00% 675,846
2008-05-22 2008-05-20 19.471 35,533 +1,759 0.00% 691,855
2008-05-13 2008-05-08 19.755 33,774 -5,277 0.00% 667,206
2008-05-08 2008-05-06 20.466 39,051 -28,145 0.00% 799,204
2008-05-06 2008-05-02 20.437 67,196 -1,759 0.00% 1,373,299
2008-05-05 2008-04-30 20.011 68,955 -4,221 0.00% 1,379,848
2008-05-02 2008-04-29 20.039 73,176 -8,444 0.00% 1,466,394
2008-04-30 2008-04-28 19.641 81,620 -2,111 0.00% 1,603,126
2008-04-23 2008-04-21 18.050 83,731 -351,809 0.00% 1,511,308
2008-04-22 2008-04-18 17.509 435,540 +351,809 0.00% 7,626,085
2008-04-18 2008-04-16 18.021 83,731 -3,518 0.00% 1,508,928
2008-04-17 2008-04-15 18.135 87,249 +3,518 0.00% 1,582,246
2008-04-15 2008-04-11 19.073 83,731 -3,518 0.00% 1,596,988
2008-04-14 2008-04-10 18.561 87,249 -3,518 0.00% 1,619,446
2008-04-11 2008-04-09 17.907 90,767 -703 0.00% 1,625,404
2008-04-08 2008-04-03 18.533 91,470 -704 0.00% 1,695,193
2008-04-07 2008-04-02 17.936 92,174 -10,554 0.00% 1,653,220
2008-04-03 2008-04-01 17.112 102,728 -1,056 0.00% 1,757,835
2008-04-01 2008-03-28 16.969 103,784 +10,555 0.00% 1,761,155
2008-03-31 2008-03-27 16.259 93,229 -7,037 0.00% 1,515,793
2008-03-28 2008-03-26 16.088 100,266 -703 0.00% 1,613,106
2008-03-26 2008-03-20 14.553 100,969 -2,111 0.00% 1,469,437
2008-03-25 2008-03-19 15.321 103,080 -17,591 0.00% 1,579,269
2008-03-20 2008-03-18 14.752 120,671 +14,425 0.00% 1,780,177
2008-03-13 2008-03-11 15.975 106,246 -1,408 0.00% 1,697,234
2008-03-12 2008-03-10 15.776 107,654 -5,277 0.00% 1,698,306
2008-03-11 2008-03-07 15.804 112,931 +7,036 0.00% 1,784,764
2008-03-10 2008-03-06 16.174 105,895 -3,518 0.00% 1,712,697
2008-02-28 2008-02-26 15.975 109,413 +1,759 0.00% 1,747,826
2008-02-26 2008-02-22 15.861 107,654 -130,521 0.00% 1,707,486
2008-02-25 2008-02-21 16.174 238,175 +130,521 0.00% 3,852,134
2008-02-12 2008-02-06 16.117 107,654 +352 0.00% 1,735,027
2008-02-11 2008-02-04 17.623 107,302 -42,217 0.00% 1,891,004
2008-02-05 2008-02-01 16.628 149,519 -7,036 0.00% 2,486,252
2008-02-01 2008-01-30 15.832 156,555 +7,036 0.00% 2,478,649
2008-01-31 2008-01-29 16.770 149,519 -3,518 0.00% 2,507,502
2008-01-30 2008-01-28 16.571 153,037 +45,735 0.00% 2,536,051
2008-01-29 2008-01-25 17.595 107,302 -7,036 0.00% 1,887,954
2008-01-25 2008-01-23 16.429 114,338 -7,036 0.00% 1,878,501
2008-01-24 2008-01-22 14.155 121,374 +3,518 0.00% 1,718,098
2008-01-23 2008-01-21 16.060 117,856 +3,518 0.00% 1,892,749
2008-01-18 2008-01-16 16.628 114,338 +7,036 0.00% 1,901,251
2008-01-17 2008-01-15 17.424 107,302 +8,795 0.00% 1,869,654
2008-01-14 2008-01-10 18.504 98,507 +4,222 0.00% 1,822,808
2008-01-11 2008-01-09 18.732 94,285 -3,518 0.00% 1,766,123
2008-01-10 2008-01-08 17.652 97,803 -457,352 0.00% 1,726,381
2008-01-09 2008-01-07 17.055 555,155 +430,263 0.00% 9,468,004
2008-01-08 2008-01-04 17.652 124,892 +3,518 0.00% 2,204,546
2008-01-03 2007-12-31 18.789 121,374 +40,458 0.00% 2,280,447
2008-01-02 2007-12-27 19.130 80,916 -3,518 0.00% 1,547,898
2007-12-28 2007-12-24 19.755 84,434 +352 0.00% 1,667,996
2007-12-27 2007-12-20 18.931 84,082 +9,147 0.00% 1,591,733
2007-12-20 2007-12-18 18.675 74,935 +21,108 0.00% 1,399,404
2007-12-19 2007-12-17 18.675 53,827 +3,518 0.00% 1,005,214
2007-12-18 2007-12-14 19.329 50,309 +3,518 0.00% 972,406
2007-12-11 2007-12-07 21.347 46,791 -35,181 0.00% 998,838
2007-12-10 2007-12-06 21.887 81,972 +35,181 0.00% 1,794,110
2007-12-03 2007-11-29 21.461 46,791 -31,662 0.00% 1,004,158
2007-11-30 2007-11-28 21.205 78,453 -105,543 0.00% 1,663,571
2007-11-29 2007-11-27 20.835 183,996 +104,487 0.00% 3,833,586
2007-11-27 2007-11-23 20.153 79,509 -210,382 0.00% 1,602,343
2007-11-26 2007-11-22 19.556 289,891 +211,438 0.00% 5,669,126
2007-11-22 2007-11-20 21.148 78,453 -35,181 0.00% 1,659,111
2007-11-20 2007-11-16 21.148 113,634 +35,181 0.00% 2,403,113
2007-11-16 2007-11-14 22.683 78,453 -35,181 0.00% 1,779,530
2007-11-15 2007-11-13 21.176 113,634 +35,181 0.00% 2,406,343
2007-11-14 2007-11-12 21.347 78,453 +21,108 0.00% 1,674,721
2007-11-07 2007-11-05 22.029 57,345 +10,554 0.00% 1,263,252
2007-11-01 2007-10-30 24.985 46,791 -3,518 0.00% 1,169,080
2007-10-29 2007-10-25 22.143 50,309 -64,381 0.00% 1,113,977
2007-10-18 2007-10-16 20.466 114,690 -35,181 0.00% 2,347,205
2007-10-17 2007-10-15 20.892 149,871 +35,181 0.00% 3,131,107
2007-10-12 2007-10-10 21.148 114,690 -7,036 0.00% 2,425,445
2007-10-08 2007-10-04 19.897 121,726 -3,518 0.00% 2,422,001
2007-10-05 2007-10-03 20.551 125,244 +7,036 0.00% 2,573,879
2007-10-03 2007-09-28 20.153 118,208 -29,904 0.00% 2,382,243
2007-10-02 2007-09-27 20.210 148,112 +96,748 0.00% 2,993,317
2007-09-27 2007-09-24 22.134 51,364 -704 0.00% 1,136,888
2007-09-25 2007-09-21 21.584 52,068 +28,596 0.00% 1,123,810
2007-09-06 2007-09-04 19.266 23,472 -62,130 0.00% 452,207
2007-09-04 2007-08-31 18.918 85,602 -4,142 0.00% 1,619,432
2007-09-03 2007-08-30 18.165 89,744 -3,452 0.00% 1,630,191
2007-08-29 2007-08-27 17.817 93,196 +6,903 0.00% 1,660,497
2007-08-27 2007-08-23 16.977 86,293 -10,355 0.00% 1,465,004
2007-08-23 2007-08-21 16.137 96,648 -3,452 0.00% 1,559,602
2007-08-22 2007-08-20 15.789 100,100 -379,688 0.00% 1,580,506
2007-08-21 2007-08-17 14.138 479,788 +340,339 0.00% 6,783,203
2007-08-20 2007-08-16 14.630 139,449 +46,253 0.00% 2,040,198
2007-08-17 2007-08-15 15.442 93,196 +690 0.00% 1,439,097
2007-08-14 2007-08-10 16.021 92,506 -6,903 0.00% 1,482,043
2007-08-10 2007-08-08 16.485 99,409 -3,452 0.00% 1,638,716
2007-08-09 2007-08-07 15.789 102,861 -36,243 0.00% 1,624,100
2007-08-08 2007-08-06 15.992 139,104 +34,517 0.00% 2,224,561
2007-08-07 2007-08-03 16.629 104,587 +10,355 0.00% 1,739,223
2007-08-03 2007-08-01 16.311 94,232 +1,036 0.00% 1,536,995
2007-08-01 2007-07-30 16.514 93,196 +4,142 0.00% 1,538,997
2007-07-30 2007-07-26 16.948 89,054 +1,035 0.00% 1,509,298
2007-07-20 2007-07-18 16.514 88,019 -2,416 0.00% 1,453,506
2007-07-19 2007-07-17 16.919 90,435 +62,131 0.00% 1,530,083
2007-07-16 2007-07-12 16.803 28,304 -3,452 0.00% 475,600
2007-07-04 2007-06-29 15.586 31,756 -34,517 0.00% 494,964
2007-07-03 2007-06-28 15.702 66,273 +24,162 0.00% 1,040,642
2007-06-28 2007-06-26 15.065 42,111 -31,065 0.00% 634,402
2007-06-27 2007-06-25 15.065 73,176 +34,517 0.00% 1,102,396
2007-06-26 2007-06-22 15.413 38,659 0.00% 595,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top