History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 593,620 +0 0.00% 4,357,171
2025-10-13 2025-10-09 7.290 593,620 +0 0.00% 4,327,490
2025-10-10 2025-10-08 7.280 593,620 +0 0.00% 4,321,554
2025-10-09 2025-10-06 7.290 593,620 -10,000 0.00% 4,327,490
2025-10-06 2025-10-02 7.400 603,620 +3,000 0.00% 4,466,788
2025-09-24 2025-09-22 7.450 600,620 +30,000 0.00% 4,474,619
2025-09-18 2025-09-16 7.770 570,620 -28,000 0.00% 4,433,717
2025-09-17 2025-09-15 7.750 598,620 -10,000 0.00% 4,639,305
2025-08-19 2025-08-15 7.800 608,620 +20,000 0.00% 4,747,236
2025-07-29 2025-07-25 8.300 588,620 -1,000 0.00% 4,885,546
2025-07-15 2025-07-11 8.350 589,620 -50,000 0.00% 4,923,327
2025-06-27 2025-06-25 8.110 639,620 -20,000 0.00% 5,187,318
2025-06-25 2025-06-23 7.800 659,620 -5,000 0.00% 5,145,036
2025-06-17 2025-06-13 7.630 664,620 -5,000 0.00% 5,071,051
2025-06-11 2025-06-09 7.440 669,620 -1,070 0.00% 4,981,973
2025-06-05 2025-06-03 7.160 670,690 -25,000 0.00% 4,802,140
2025-06-04 2025-06-02 6.920 695,690 +20,000 0.00% 4,814,175
2025-05-27 2025-05-23 7.030 675,690 -30,000 0.00% 4,750,101
2025-05-26 2025-05-22 6.970 705,690 +1,070 0.00% 4,918,659
2025-05-13 2025-05-09 6.650 704,620 -10,000 0.00% 4,685,723
2025-05-07 2025-05-02 6.380 714,620 +10,000 0.00% 4,559,276
2025-04-30 2025-04-28 7.102 704,620 +13,341 0.00% 5,004,186
2025-04-02 2025-03-31 7.112 691,279 -1,935 0.00% 4,916,585
2025-03-26 2025-03-24 7.216 693,214 -19,347 0.00% 5,002,009
2025-02-20 2025-02-18 6.968 712,561 -96,733 0.00% 4,964,822
2025-02-17 2025-02-13 6.750 809,294 -9,674 0.00% 5,463,126
2025-02-14 2025-02-12 6.802 818,968 -31,052 0.00% 5,570,762
2025-02-13 2025-02-11 6.616 850,020 -20,314 0.00% 5,623,813
2025-02-12 2025-02-10 6.595 870,334 +20,314 0.00% 5,740,218
2025-02-04 2025-01-28 6.544 850,020 +6,869 0.00% 5,562,302
2025-01-22 2025-01-20 6.306 843,151 +9,673 0.00% 5,316,881
2025-01-13 2025-01-09 6.151 833,478 -19,347 0.00% 5,126,640
2025-01-02 2024-12-27 6.916 852,825 +28,050 0.00% 5,898,076
2024-12-30 2024-12-24 6.937 824,775 -103,562 0.00% 5,721,716
2024-11-13 2024-11-11 6.467 928,337 -4,678 0.00% 6,003,537
2024-10-29 2024-10-25 6.510 933,015 -3,742 0.00% 6,073,682
2024-10-22 2024-10-18 6.574 936,757 -3,742 0.00% 6,158,121
2024-10-10 2024-10-08 6.221 940,499 -9,355 0.00% 5,850,964
2024-10-08 2024-10-04 6.531 949,854 -4,678 0.00% 6,203,606
2024-10-02 2024-09-27 6.403 954,532 -18,710 0.00% 6,111,720
2024-09-30 2024-09-26 6.627 973,242 -28,066 0.00% 6,449,984
2024-09-27 2024-09-25 6.467 1,001,308 -4,677 0.00% 6,475,439
2024-09-26 2024-09-24 6.339 1,005,985 -74,842 0.00% 6,376,646
2024-09-04 2024-09-02 5.804 1,080,827 -168,394 0.00% 6,273,388
2024-08-27 2024-08-23 6.125 1,249,221 -30,872 0.00% 7,651,385
2024-08-23 2024-08-21 6.039 1,280,093 -9,355 0.00% 7,731,008
2024-07-30 2024-07-26 5.761 1,289,448 -1,871 0.00% 7,429,143
2024-07-23 2024-07-19 5.708 1,291,319 -9,356 0.00% 7,370,907
2024-07-16 2024-07-12 6.050 1,300,675 -28,065 0.00% 7,869,214
2024-07-04 2024-07-02 6.776 1,328,740 +100,433 0.00% 9,003,612
2024-07-02 2024-06-27 6.614 1,228,307 +8,648 0.00% 8,124,228
2024-05-28 2024-05-24 6.718 1,219,659 -4,324 0.00% 8,193,957
2024-05-20 2024-05-16 6.822 1,223,983 -60,537 0.00% 8,350,385
2024-05-16 2024-05-13 6.510 1,284,520 -8,648 0.00% 8,362,351
2024-05-14 2024-05-10 6.522 1,293,168 -25,945 0.00% 8,433,603
2024-05-10 2024-05-08 6.013 1,319,113 -8,648 0.00% 7,931,667
2024-05-03 2024-04-30 5.897 1,327,761 +8,648 0.00% 7,830,134
2024-03-27 2024-03-25 5.539 1,319,113 -8,648 0.00% 7,306,285
2024-03-22 2024-03-20 5.458 1,327,761 +8,648 0.00% 7,246,712
2024-03-19 2024-03-15 5.527 1,319,113 -8,648 0.00% 7,291,032
2024-03-15 2024-03-13 5.643 1,327,761 +8,648 0.00% 7,492,364
2024-01-29 2024-01-25 5.388 1,319,113 -17,296 0.00% 7,107,994
2024-01-25 2024-01-23 5.099 1,336,409 -3,459 0.00% 6,814,863
2024-01-23 2024-01-19 5.076 1,339,868 +17,296 0.00% 6,801,515
2024-01-02 2023-12-28 5.354 1,322,572 -4,324 0.00% 7,080,753
2023-11-29 2023-11-27 5.273 1,326,896 -8,648 0.00% 6,996,500
2023-11-17 2023-11-15 5.354 1,335,544 +865 0.00% 7,150,202
2023-10-20 2023-10-18 5.377 1,334,679 -17,296 0.00% 7,176,437
2023-10-16 2023-10-12 5.423 1,351,975 -4,324 0.00% 7,331,969
2023-09-21 2023-09-19 5.123 1,356,299 -17,297 0.00% 6,947,656
2023-09-19 2023-09-15 5.099 1,373,596 -8,648 0.00% 7,004,493
2023-09-18 2023-09-14 5.065 1,382,244 +8,648 0.00% 7,000,643
2023-09-15 2023-09-13 5.007 1,373,596 -8,648 0.00% 6,877,428
2023-08-23 2023-08-21 4.648 1,382,244 +25,945 0.00% 6,425,248
2023-08-21 2023-08-17 4.741 1,356,299 +2,594 0.00% 6,430,110
2023-07-20 2023-07-18 4.961 1,353,705 -4,324 0.00% 6,715,223
2023-07-18 2023-07-13 5.076 1,358,029 -4,324 0.00% 6,893,705
2023-07-07 2023-07-05 6.315 1,362,353 +54,483 0.00% 8,602,640
2023-07-06 2023-07-04 6.428 1,307,870 +173,727 0.00% 8,407,259
2023-06-20 2023-06-16 6.403 1,134,143 -7,919 0.00% 7,261,860
2023-06-16 2023-06-14 6.327 1,142,062 +19,796 0.00% 7,226,025
2023-06-14 2023-06-12 6.517 1,122,266 +47,509 0.00% 7,313,371
2023-05-08 2023-05-04 6.769 1,074,757 +23,755 0.00% 7,275,237
2023-03-14 2023-03-10 6.176 1,051,002 +3,167 0.00% 6,490,595
2023-03-07 2023-03-03 6.315 1,047,835 -340,483 0.00% 6,616,602
2023-03-03 2023-03-01 6.239 1,388,318 +340,483 0.00% 8,661,398
2023-01-18 2023-01-16 6.428 1,047,835 -15,836 0.00% 6,735,700
2023-01-12 2023-01-10 6.302 1,063,671 -7,918 0.00% 6,703,166
2022-11-03 2022-11-01 5.279 1,071,589 +3,959 0.00% 5,656,875
2022-10-26 2022-10-24 5.569 1,067,630 -31,673 0.00% 5,946,089
2022-10-03 2022-09-29 5.569 1,099,303 -86,309 0.00% 6,122,490
2022-09-30 2022-09-28 5.620 1,185,612 +15,837 0.00% 6,663,075
2022-09-13 2022-09-08 5.923 1,169,775 +3,167 0.00% 6,928,628
2022-08-05 2022-08-03 6.100 1,166,608 +23,755 0.00% 7,116,135
2022-08-04 2022-08-02 6.188 1,142,853 +19,795 0.00% 7,072,265
2022-07-29 2022-07-27 6.340 1,123,058 +7,918 0.00% 7,119,967
2022-07-25 2022-07-21 6.239 1,115,140 +39,591 0.00% 6,957,103
2022-07-20 2022-07-18 6.378 1,075,549 -79,182 0.00% 6,859,519
2022-07-18 2022-07-14 6.302 1,154,731 +106,896 0.00% 7,277,018
2022-07-04 2022-06-29 6.592 1,047,835 +7,918 0.00% 6,907,732
2022-06-29 2022-06-27 7.658 1,039,917 +77,848 0.00% 7,963,902
2022-06-23 2022-06-21 7.713 962,069 +10,988 0.00% 7,420,258
2022-06-20 2022-06-16 7.508 951,081 +10,988 0.00% 7,140,762
2022-06-17 2022-06-15 7.604 940,093 +7,326 0.00% 7,148,096
2022-06-16 2022-06-14 7.563 932,767 +7,325 0.00% 7,054,192
2022-06-10 2022-06-08 7.713 925,442 +21,977 0.00% 7,137,761
2022-06-09 2022-06-07 7.808 903,465 +7,325 0.00% 7,054,589
2022-05-31 2022-05-27 7.931 896,140 -7,325 0.00% 7,107,492
2022-05-24 2022-05-20 7.658 903,465 -3,663 0.00% 6,918,924
2022-05-23 2022-05-19 7.494 907,128 +3,663 0.00% 6,798,377
2022-05-16 2022-05-12 7.358 903,465 +21,976 0.00% 6,647,593
2022-04-21 2022-04-19 7.849 881,489 +36,628 0.00% 6,919,092
2022-04-20 2022-04-14 7.999 844,861 +76,917 0.00% 6,758,452
2022-04-13 2022-04-11 7.999 767,944 +36,627 0.00% 6,143,156
2022-03-30 2022-03-28 7.822 731,317 -3,662 0.00% 5,720,377
2022-03-11 2022-03-09 7.535 734,979 +2,930 0.00% 5,538,324
2022-03-08 2022-03-04 7.931 732,049 -21,977 0.00% 5,806,048
2022-02-24 2022-02-22 8.109 754,026 +733 0.00% 6,114,165
2022-02-23 2022-02-21 8.259 753,293 -7,325 0.00% 6,221,336
2022-02-09 2022-02-07 8.409 760,618 -29,302 0.00% 6,396,047
2022-02-08 2022-02-04 8.273 789,920 +2,930 0.00% 6,534,616
2022-01-26 2022-01-24 8.109 786,990 -3,663 0.00% 6,381,459
2022-01-12 2022-01-10 7.849 790,653 -14,651 0.00% 6,206,091
2021-12-08 2021-12-06 7.276 805,304 -36,627 0.00% 5,859,377
2021-12-02 2021-11-30 6.935 841,931 +3,663 0.00% 5,838,544
2021-12-01 2021-11-29 6.921 838,268 +7,325 0.00% 5,801,699
2021-11-30 2021-11-26 6.962 830,943 +16,849 0.00% 5,785,032
2021-11-24 2021-11-22 7.099 814,094 -58,604 0.00% 5,778,861
2021-11-23 2021-11-19 7.112 872,698 +58,604 0.00% 6,206,776
2021-11-03 2021-11-01 7.276 814,094 -29,302 0.00% 5,923,333
2021-11-02 2021-10-29 7.221 843,396 -43,953 0.00% 6,090,481
2021-11-01 2021-10-28 7.276 887,349 -29,302 0.00% 6,456,335
2021-10-29 2021-10-27 7.303 916,651 +65,929 0.00% 6,694,562
2021-10-28 2021-10-26 7.358 850,722 +82,046 0.00% 6,259,516
2021-10-20 2021-10-18 7.412 768,676 +7,325 0.00% 5,697,804
2021-07-29 2021-07-27 7.535 761,351 -38,825 0.00% 5,737,046
2021-07-23 2021-07-21 7.412 800,176 +65,929 0.00% 5,931,297
2021-07-22 2021-07-20 7.453 734,247 +7,326 0.00% 5,472,669
2021-07-14 2021-07-12 7.563 726,921 +2,197 0.00% 5,497,451
2021-07-09 2021-07-07 7.795 724,724 +14,651 0.00% 5,649,020
2021-07-08 2021-07-06 8.952 710,073 +3,663 0.00% 6,356,227
2021-07-07 2021-07-05 8.922 706,410 +51,825 0.00% 6,302,840
2021-07-06 2021-07-02 8.849 654,585 +30,866 0.00% 5,792,723
2021-07-05 2021-06-30 8.908 623,719 +27,437 0.00% 5,555,948
2021-06-25 2021-06-23 8.995 596,282 +13,718 0.00% 5,363,705
2021-06-23 2021-06-21 8.952 582,564 -20,577 0.00% 5,214,828
2021-06-22 2021-06-18 9.039 603,141 +34,296 0.00% 5,451,783
2021-06-16 2021-06-11 9.126 568,845 +20,577 0.00% 5,191,541
2021-06-07 2021-06-03 9.024 548,268 +6,859 0.00% 4,947,793
2021-05-31 2021-05-27 9.170 541,409 -68,591 0.00% 4,964,827
2021-05-14 2021-05-12 9.024 610,000 +13,718 0.00% 5,504,888
2021-05-13 2021-05-11 9.054 596,282 +68,592 0.00% 5,398,478
2021-05-12 2021-05-10 9.185 527,690 -6,859 0.00% 4,846,714
2021-05-11 2021-05-07 9.112 534,549 -27,437 0.00% 4,870,747
2021-05-10 2021-05-06 8.981 561,986 +6,859 0.00% 5,047,011
2021-05-05 2021-05-03 8.864 555,127 +6,859 0.00% 4,920,667
2021-04-29 2021-04-27 9.258 548,268 +20,578 0.00% 5,075,685
2021-04-28 2021-04-26 9.345 527,690 +13,718 0.00% 4,931,340
2021-04-26 2021-04-22 9.447 513,972 +13,719 0.00% 4,855,595
2021-04-23 2021-04-21 9.476 500,253 +13,718 0.00% 4,740,576
2021-03-12 2021-03-10 9.374 486,535 +686 0.00% 4,560,926
2021-03-09 2021-03-05 9.462 485,849 -10,289 0.00% 4,596,995
2021-03-05 2021-03-03 9.331 496,138 -6,859 0.00% 4,629,248
2021-02-25 2021-02-23 9.287 502,997 -6,859 0.00% 4,671,247
2021-02-18 2021-02-16 9.170 509,856 -13,719 0.00% 4,675,480
2021-02-16 2021-02-09 8.733 523,575 +6,860 0.00% 4,572,290
2021-01-29 2021-01-27 8.835 516,715 -41,156 0.00% 4,565,115
2021-01-21 2021-01-19 9.126 557,871 -13,718 0.00% 5,091,387
2021-01-14 2021-01-12 8.908 571,589 -34,296 0.00% 5,091,586
2021-01-07 2021-01-05 8.383 605,885 +6,859 0.00% 5,079,092
2020-12-23 2020-12-21 8.237 599,026 +20,578 0.00% 4,934,261
2020-12-15 2020-12-11 8.470 578,448 +13,718 0.00% 4,899,688
2020-12-09 2020-12-07 8.704 564,730 +41,155 0.00% 4,915,223
2020-12-07 2020-12-03 8.835 523,575 +6,860 0.00% 4,625,722
2020-11-24 2020-11-20 8.543 516,715 -13,719 0.00% 4,414,451
2020-10-27 2020-10-22 8.441 530,434 -6,859 0.00% 4,477,524
2020-10-23 2020-10-21 8.252 537,293 -3,430 0.00% 4,433,591
2020-10-20 2020-10-16 8.106 540,723 -6,859 0.00% 4,383,062
2020-10-12 2020-10-08 7.319 547,582 -13,718 0.00% 4,007,568
2020-10-08 2020-10-06 7.260 561,300 +20,577 0.00% 4,075,233
2020-10-07 2020-10-05 7.260 540,723 +6,860 0.00% 3,925,836
2020-10-05 2020-09-29 7.304 533,863 +6,859 0.00% 3,899,380
2020-09-28 2020-09-24 7.377 527,004 +6,859 0.00% 3,887,697
2020-09-25 2020-09-23 7.552 520,145 +6,859 0.00% 3,928,097
2020-09-23 2020-09-21 7.698 513,286 +6,859 0.00% 3,951,130
2020-09-14 2020-09-10 7.902 506,427 +6,859 0.00% 4,001,697
2020-09-11 2020-09-09 8.018 499,568 +3,430 0.00% 4,005,764
2020-09-10 2020-09-08 8.150 496,138 -6,859 0.00% 4,043,359
2020-09-08 2020-09-04 7.931 502,997 +3,429 0.00% 3,989,260
2020-09-04 2020-09-02 7.844 499,568 +54,874 0.00% 3,918,365
2020-09-01 2020-08-28 8.237 444,694 +13,718 0.00% 3,663,007
2020-08-24 2020-08-20 8.383 430,976 +6,859 0.00% 3,612,842
2020-08-21 2020-08-19 8.660 424,117 -6,859 0.00% 3,672,824
2020-08-11 2020-08-07 8.295 430,976 +6,859 0.00% 3,575,143
2020-07-28 2020-07-24 8.543 424,117 +30,867 0.00% 3,623,359
2020-07-24 2020-07-22 8.747 393,250 +3,429 0.00% 3,439,917
2020-07-22 2020-07-20 8.879 389,821 +3,430 0.00% 3,461,071
2020-07-10 2020-07-08 9.578 386,391 -13,718 0.00% 3,701,011
2020-07-09 2020-07-07 9.564 400,109 +6,859 0.00% 3,826,574
2020-07-08 2020-07-06 9.506 393,250 -6,859 0.00% 3,738,043
2020-07-06 2020-07-02 8.879 400,109 +3,429 0.00% 3,552,414
2020-07-02 2020-06-29 9.619 396,680 +22,127 0.00% 3,815,780
2020-06-29 2020-06-24 9.604 374,553 +6,477 0.00% 3,597,150
2020-06-22 2020-06-18 9.527 368,076 +3,238 0.00% 3,506,530
2020-06-12 2020-06-10 9.866 364,838 -1,295 0.00% 3,599,613
2020-06-09 2020-06-05 9.866 366,133 -5,182 0.00% 3,612,390
2020-05-18 2020-05-14 9.403 371,315 -3,238 0.00% 3,491,521
2020-05-13 2020-05-11 9.604 374,553 -3,238 0.00% 3,597,150
2020-04-24 2020-04-22 9.280 377,791 +6,476 0.00% 3,505,750
2020-04-23 2020-04-21 9.264 371,315 +6,477 0.00% 3,439,923
2020-04-20 2020-04-16 9.419 364,838 +6,476 0.00% 3,436,251
2020-04-17 2020-04-15 9.588 358,362 -84,195 0.00% 3,436,121
2020-04-16 2020-04-14 9.681 442,557 +84,195 0.00% 4,284,416
2020-04-07 2020-04-03 9.465 358,362 +12,954 0.00% 3,391,856
2020-03-26 2020-03-24 9.681 345,408 -32,383 0.00% 3,343,912
2020-03-20 2020-03-18 9.264 377,791 +2,590 0.00% 3,499,917
2020-03-19 2020-03-17 9.573 375,201 +2,591 0.00% 3,591,787
2020-03-17 2020-03-13 9.789 372,610 +6,477 0.00% 3,647,528
2020-03-11 2020-03-09 9.619 366,133 +32,382 0.00% 3,521,939
2020-03-10 2020-03-06 9.805 333,751 +6,477 0.00% 3,272,286
2020-03-06 2020-03-04 9.897 327,274 -3,238 0.00% 3,239,101
2020-02-21 2020-02-19 10.113 330,512 -6,477 0.00% 3,342,593
2020-02-14 2020-02-12 10.036 336,989 -9,715 0.00% 3,382,081
2020-02-10 2020-02-06 9.743 346,704 -64,765 0.00% 3,377,872
2020-02-04 2020-01-31 9.187 411,469 +6,476 0.00% 3,780,150
2020-02-03 2020-01-30 9.264 404,993 +64,766 0.00% 3,751,921
2020-01-20 2020-01-16 10.330 340,227 +9,715 0.00% 3,514,389
2020-01-13 2020-01-09 10.299 330,512 -9,068 0.00% 3,403,831
2020-01-07 2020-01-03 10.376 339,580 +9,068 0.00% 3,523,435
2020-01-02 2019-12-27 10.438 330,512 -6,477 0.00% 3,449,760
2019-12-23 2019-12-19 10.252 336,989 -34,973 0.00% 3,454,926
2019-11-27 2019-11-25 9.882 371,962 -693 0.00% 3,675,644
2019-11-11 2019-11-07 10.129 372,655 -5,829 0.00% 3,774,555
2019-11-05 2019-11-01 9.820 378,484 -6,477 0.00% 3,716,718
2019-11-01 2019-10-30 9.619 384,961 +6,477 0.00% 3,703,051
2019-10-31 2019-10-29 9.743 378,484 -1,943 0.00% 3,687,498
2019-10-22 2019-10-18 9.666 380,427 +1,943 0.00% 3,677,059
2019-10-17 2019-10-15 9.666 378,484 -6,477 0.00% 3,658,279
2019-10-16 2019-10-14 9.604 384,961 -6,476 0.00% 3,697,107
2019-09-20 2019-09-18 9.264 391,437 +647 0.00% 3,626,336
2019-09-09 2019-09-05 9.249 390,790 -3,238 0.00% 3,614,308
2019-08-07 2019-08-05 8.924 394,028 +7,772 0.00% 3,516,494
2019-08-06 2019-08-02 9.156 386,256 +12,953 0.00% 3,536,591
2019-08-05 2019-08-01 9.326 373,303 +3,238 0.00% 3,481,395
2019-07-12 2019-07-10 9.480 370,065 +3,239 0.00% 3,508,337
2019-07-10 2019-07-08 9.558 366,826 +1,943 0.00% 3,505,950
2019-07-09 2019-07-05 9.681 364,883 +8,419 0.00% 3,532,451
2019-07-02 2019-06-27 10.878 356,464 +18,484 0.00% 3,877,678
2019-05-14 2019-05-09 10.487 337,980 +1,842 0.00% 3,544,512
2019-04-26 2019-04-24 11.334 336,138 -1,842 0.00% 3,809,838
2019-03-06 2019-03-04 11.530 337,980 -3,070 0.00% 3,896,762
2019-03-01 2019-02-27 11.513 341,050 +3,070 0.00% 3,926,604
2019-02-27 2019-02-25 11.627 337,980 -6,141 0.00% 3,929,786
2019-02-11 2019-02-04 11.318 344,121 -6,140 0.00% 3,894,714
2019-02-08 2019-01-31 11.416 350,261 -6,141 0.00% 3,998,429
2019-01-31 2019-01-29 11.269 356,402 -6,141 0.00% 4,016,297
2019-01-29 2019-01-25 11.106 362,543 -3,070 0.00% 4,026,461
2019-01-24 2019-01-22 10.829 365,613 -12,282 0.00% 3,959,341
2018-12-28 2018-12-24 10.341 377,895 +12,282 0.00% 3,907,730
2018-12-27 2018-12-20 10.324 365,613 +6,141 0.00% 3,774,770
2018-11-26 2018-11-22 10.552 359,472 +3,070 0.00% 3,793,322
2018-11-09 2018-11-07 10.634 356,402 -6,141 0.00% 3,789,945
2018-11-07 2018-11-05 10.569 362,543 -1,228 0.00% 3,831,633
2018-11-06 2018-11-02 10.715 363,771 +1,228 0.00% 3,897,926
2018-11-02 2018-10-31 10.129 362,543 +6,141 0.00% 3,672,227
2018-10-15 2018-10-11 9.917 356,402 +6,141 0.00% 3,534,574
2018-10-11 2018-10-09 10.259 350,261 -6,141 0.00% 3,593,453
2018-09-17 2018-09-13 10.683 356,402 +1,842 0.00% 3,807,357
2018-09-13 2018-09-11 10.536 354,560 +6,141 0.00% 3,735,714
2018-09-10 2018-09-06 10.911 348,419 -1,842 0.00% 3,801,511
2018-09-04 2018-08-31 11.318 350,261 +3,070 0.00% 3,964,206
2018-08-17 2018-08-15 11.057 347,191 +3,070 0.00% 3,838,998
2018-07-27 2018-07-25 11.709 344,121 -3,070 0.00% 4,029,208
2018-07-19 2018-07-17 11.057 347,191 +3,070 0.00% 3,838,998
2018-07-10 2018-07-06 12.234 344,121 +6,141 0.00% 4,210,025
2018-07-09 2018-07-05 12.183 337,980 +16,316 0.00% 4,117,546
2018-07-03 2018-06-28 12.114 321,664 +1,753 0.00% 3,896,755
2018-06-22 2018-06-20 12.884 319,911 +32,143 0.00% 4,121,844
2018-06-21 2018-06-19 12.919 287,768 +5,845 0.00% 3,717,551
2018-06-20 2018-06-15 13.329 281,923 +3,506 0.00% 3,757,815
2018-06-19 2018-06-14 13.466 278,417 +11,689 0.00% 3,749,194
2018-03-15 2018-03-13 14.698 266,728 -5,844 0.00% 3,920,389
2018-03-12 2018-03-08 13.860 272,572 -1,754 0.00% 3,777,754
2018-02-28 2018-02-26 14.493 274,326 +2,923 0.00% 3,975,739
2018-02-21 2018-02-15 14.510 271,403 -1,169 0.00% 3,938,020
2018-02-14 2018-02-12 13.192 272,572 +1,753 0.00% 3,595,862
2018-02-13 2018-02-09 13.209 270,819 -11,689 0.00% 3,577,370
2018-02-12 2018-02-08 13.825 282,508 -2,922 0.00% 3,905,796
2018-02-05 2018-02-01 15.280 285,430 -584 0.00% 4,361,326
2018-02-02 2018-01-31 15.434 286,014 +584 0.00% 4,414,294
2018-01-31 2018-01-29 15.605 285,430 +2,922 0.00% 4,454,120
2018-01-30 2018-01-26 15.485 282,508 -88,482 0.00% 4,374,685
2018-01-29 2018-01-25 14.664 370,990 +17,533 0.00% 5,440,145
2018-01-25 2018-01-23 15.006 353,457 -23,378 0.00% 5,304,001
2018-01-24 2018-01-22 14.373 376,835 +23,378 0.00% 5,416,241
2018-01-22 2018-01-18 14.407 353,457 -11,689 0.00% 5,092,325
2018-01-18 2018-01-16 13.911 365,146 -40,910 0.00% 5,079,542
2018-01-17 2018-01-15 13.415 406,056 +17,533 0.00% 5,447,151
2018-01-16 2018-01-12 13.312 388,523 -5,845 0.00% 5,172,062
2018-01-12 2018-01-10 13.090 394,368 -2,922 0.00% 5,162,149
2018-01-08 2018-01-04 12.953 397,290 -55,287 0.00% 5,146,014
2018-01-05 2018-01-03 12.679 452,577 +52,599 0.00% 5,738,232
2018-01-04 2018-01-02 12.696 399,978 -4,676 0.00% 5,078,172
2018-01-03 2017-12-29 12.320 404,654 -6,265 0.00% 4,985,214
2018-01-02 2017-12-28 12.268 410,919 -66,788 0.00% 5,041,303
2017-12-29 2017-12-27 12.166 477,707 +70,131 0.00% 5,811,639
2017-12-21 2017-12-19 11.995 407,576 -7,013 0.00% 4,888,707
2017-12-20 2017-12-18 11.943 414,589 -5,844 0.00% 4,951,544
2017-12-18 2017-12-14 11.909 420,433 -2,922 0.00% 5,006,952
2017-12-15 2017-12-13 11.858 423,355 -4,676 0.00% 5,020,019
2017-12-12 2017-12-08 11.379 428,031 +2,689 0.00% 4,870,396
2017-12-08 2017-12-06 11.361 425,342 +5,844 0.00% 4,832,521
2017-10-23 2017-10-19 11.601 419,498 +1,169 0.00% 4,866,615
2017-10-20 2017-10-18 11.926 418,329 -409 0.00% 4,989,054
2017-10-18 2017-10-16 12.046 418,738 +409 0.00% 5,044,086
2017-10-17 2017-10-13 11.909 418,329 -14,027 0.00% 4,981,896
2017-10-16 2017-10-12 11.926 432,356 -5,844 0.00% 5,156,342
2017-10-06 2017-10-03 11.738 438,200 -17,533 0.00% 5,143,561
2017-10-03 2017-09-28 11.054 455,733 -16,364 0.00% 5,037,446
2017-09-27 2017-09-25 11.139 472,097 +2,338 0.00% 5,258,715
2017-09-21 2017-09-19 11.413 469,759 +2,922 0.00% 5,361,279
2017-09-19 2017-09-15 11.344 466,837 +2,338 0.00% 5,295,979
2017-09-01 2017-08-30 12.012 464,499 -2,922 0.00% 5,579,423
2017-08-31 2017-08-29 11.943 467,421 +5,844 0.00% 5,582,530
2017-08-30 2017-08-28 11.977 461,577 -47,339 0.00% 5,528,529
2017-08-29 2017-08-25 11.926 508,916 +17,533 0.00% 6,069,408
2017-08-28 2017-08-24 11.533 491,383 -12,857 0.00% 5,666,925
2017-08-18 2017-08-16 11.396 504,240 -5,845 0.00% 5,746,176
2017-08-16 2017-08-14 11.036 510,085 +5,845 0.00% 5,629,498
2017-08-04 2017-08-02 11.225 504,240 -6,254 0.00% 5,659,897
2017-07-28 2017-07-26 11.156 510,494 -5,844 0.00% 5,695,157
2017-07-24 2017-07-20 10.917 516,338 -58,443 0.00% 5,636,665
2017-07-12 2017-07-10 10.164 574,781 +5,844 0.00% 5,841,929
2017-07-04 2017-06-30 10.352 568,937 +8,767 0.00% 5,889,616
2017-06-23 2017-06-21 11.560 560,170 +58,443 0.00% 6,475,781
2017-06-22 2017-06-20 11.632 501,727 +24,969 0.00% 5,836,295
2017-06-19 2017-06-15 11.416 476,758 +11,107 0.00% 5,442,827
2017-06-16 2017-06-14 11.614 465,651 +2,777 0.00% 5,408,260
2017-06-06 2017-06-02 11.885 462,874 -55,535 0.00% 5,501,030
2017-06-02 2017-05-31 11.596 518,409 +55,535 0.00% 6,011,678
2017-05-24 2017-05-22 11.398 462,874 +1,666 0.00% 5,275,988
2017-05-18 2017-05-16 11.596 461,208 -53,869 0.00% 5,348,352
2017-05-17 2017-05-15 11.668 515,077 +48,315 0.00% 6,010,138
2017-04-06 2017-04-03 11.380 466,762 -2,776 0.00% 5,311,899
2017-04-05 2017-03-31 11.254 469,538 +5,553 0.00% 5,284,307
2017-03-20 2017-03-16 11.560 463,985 -5,553 0.00% 5,363,845
2017-03-16 2017-03-14 11.434 469,538 +5,553 0.00% 5,368,856
2017-02-28 2017-02-24 11.542 463,985 -17,827 0.00% 5,355,490
2017-02-27 2017-02-23 11.632 481,812 -5,553 0.00% 5,604,636
2017-02-24 2017-02-22 11.614 487,365 -5,554 0.00% 5,660,455
2017-02-21 2017-02-17 11.434 492,919 -5,553 0.00% 5,636,202
2017-02-20 2017-02-16 11.614 498,472 -11,107 0.00% 5,789,456
2017-02-17 2017-02-15 11.290 509,579 -11,107 0.00% 5,753,291
2017-02-14 2017-02-10 10.642 520,686 -2,776 0.00% 5,541,160
2017-02-13 2017-02-09 10.660 523,462 -8,331 0.00% 5,580,128
2017-02-10 2017-02-08 10.534 531,793 -11,107 0.00% 5,601,905
2017-02-01 2017-01-25 10.300 542,900 -1,194 0.00% 5,591,820
2017-01-26 2017-01-24 10.318 544,094 -11,106 0.00% 5,613,915
2017-01-16 2017-01-12 10.642 555,200 -116,623 0.00% 5,908,459
2017-01-13 2017-01-11 10.696 671,823 +1,194 0.00% 7,185,857
2017-01-12 2017-01-10 10.624 670,629 +122,176 0.00% 7,124,783
2017-01-04 2016-12-30 10.750 548,453 -2,777 0.00% 5,895,912
2017-01-03 2016-12-29 10.606 551,230 -5,553 0.00% 5,846,358
2016-12-30 2016-12-28 10.606 556,783 -2,777 0.00% 5,905,253
2016-12-28 2016-12-22 9.814 559,560 +2,777 0.00% 5,491,367
2016-12-19 2016-12-15 9.994 556,783 +2,777 0.00% 5,564,373
2016-12-16 2016-12-14 10.300 554,006 +2,776 0.00% 5,706,210
2016-12-06 2016-12-02 10.444 551,230 +2,777 0.00% 5,757,025
2016-12-05 2016-12-01 10.534 548,453 -2,777 0.00% 5,777,402
2016-12-02 2016-11-30 10.408 551,230 +2,777 0.00% 5,737,173
2016-12-01 2016-11-29 10.498 548,453 -5,553 0.00% 5,757,650
2016-11-30 2016-11-28 10.480 554,006 -2,777 0.00% 5,805,969
2016-11-24 2016-11-22 10.120 556,783 +5,553 0.00% 5,634,554
2016-11-21 2016-11-17 9.814 551,230 -19,437 0.00% 5,409,618
2016-11-17 2016-11-15 9.958 570,667 +2,777 0.00% 5,682,575
2016-11-11 2016-11-09 9.940 567,890 +5,553 0.00% 5,644,696
2016-11-07 2016-11-03 10.084 562,337 +5,554 0.00% 5,670,508
2016-11-04 2016-11-02 10.156 556,783 +2,777 0.00% 5,654,606
2016-10-18 2016-10-14 10.192 554,006 -5,554 0.00% 5,646,355
2016-10-17 2016-10-13 10.030 559,560 +2,777 0.00% 5,612,277
2016-10-13 2016-10-11 10.408 556,783 +6,664 0.00% 5,794,969
2016-10-07 2016-10-05 10.552 550,119 -2,777 0.00% 5,804,857
2016-10-04 2016-09-30 10.354 552,896 +2,777 0.00% 5,724,645
2016-09-29 2016-09-27 10.552 550,119 +5,553 0.00% 5,804,857
2016-09-28 2016-09-26 10.426 544,566 +5,554 0.00% 5,677,621
2016-09-23 2016-09-21 10.768 539,012 -5,554 0.00% 5,804,127
2016-09-19 2016-09-14 10.426 544,566 +2,777 0.00% 5,677,621
2016-09-15 2016-09-13 10.390 541,789 -1,666 0.00% 5,629,156
2016-09-14 2016-09-12 10.390 543,455 +6,664 0.00% 5,646,465
2016-09-12 2016-09-08 10.858 536,791 +1,666 0.00% 5,828,540
2016-08-30 2016-08-26 10.390 535,125 +17,827 0.00% 5,559,917
2016-08-29 2016-08-25 10.480 517,298 -5,554 0.00% 5,421,270
2016-08-18 2016-08-16 10.336 522,852 -4,442 0.00% 5,404,157
2016-08-15 2016-08-11 10.192 527,294 -11,107 0.00% 5,374,110
2016-08-12 2016-08-10 9.976 538,401 -1,111 0.00% 5,370,972
2016-08-01 2016-07-28 9.490 539,512 +2,777 0.00% 5,119,753
2016-07-15 2016-07-13 9.652 536,735 -8,330 0.00% 5,180,384
2016-07-08 2016-07-06 9.057 545,065 +2,776 0.00% 4,936,891
2016-07-06 2016-07-04 9.274 542,289 -5,553 0.00% 5,028,927
2016-06-22 2016-06-20 9.907 547,842 +34,042 0.00% 5,427,543
2016-06-20 2016-06-16 9.754 513,800 +1,041 0.00% 5,011,366
2016-06-02 2016-05-31 9.619 512,759 +1,563 0.00% 4,932,298
2016-05-24 2016-05-20 8.755 511,196 +9,536 0.00% 4,475,593
2016-05-10 2016-05-06 9.139 501,660 -3,125 0.00% 4,584,740
2016-05-04 2016-04-29 9.581 504,785 +1,042 0.00% 4,836,211
2016-04-29 2016-04-27 9.677 503,743 -2,604 0.00% 4,874,587
2016-04-28 2016-04-26 9.619 506,347 +1,562 0.00% 4,870,620
2016-04-27 2016-04-25 9.562 504,785 +1,042 0.00% 4,826,520
2016-04-25 2016-04-21 9.811 503,743 -1,042 0.00% 4,942,290
2016-04-18 2016-04-14 9.754 504,785 -5,208 0.00% 4,923,438
2016-03-30 2016-03-24 9.331 509,993 +2,604 0.00% 4,758,814
2016-03-16 2016-03-14 9.370 507,389 -5,208 0.00% 4,754,000
2016-03-15 2016-03-11 9.216 512,597 +2,604 0.00% 4,724,062
2016-02-25 2016-02-23 8.947 509,993 -114,584 0.00% 4,562,978
2016-02-15 2016-02-11 8.506 624,577 +5,208 0.00% 5,312,366
2016-02-05 2016-02-03 8.659 619,369 -2,604 0.00% 5,363,204
2016-02-03 2016-02-01 9.043 621,973 +5,208 0.00% 5,624,588
2016-01-25 2016-01-21 8.621 616,765 +5,209 0.00% 5,316,972
2016-01-20 2016-01-18 8.928 611,556 +5,208 0.00% 5,459,935
2016-01-19 2016-01-15 9.082 606,348 -3,646 0.00% 5,506,573
2016-01-18 2016-01-14 9.254 609,994 +10,417 0.00% 5,645,090
2016-01-11 2016-01-07 9.600 599,577 +59,896 0.00% 5,755,900
2016-01-08 2016-01-06 9.811 539,681 +52,084 0.00% 5,294,882
2015-12-21 2015-12-17 10.195 487,597 +2,604 0.00% 4,971,115
2015-12-14 2015-12-10 9.984 484,993 +5,208 0.00% 4,842,137
2015-12-10 2015-12-08 10.118 479,785 +2,605 0.00% 4,854,624
2015-12-01 2015-11-27 10.291 477,180 +4,166 0.00% 4,910,722
2015-11-17 2015-11-13 10.445 473,014 +5,209 0.00% 4,940,503
2015-11-13 2015-11-11 10.502 467,805 +1,562 0.00% 4,913,042
2015-11-05 2015-11-03 10.694 466,243 +2,604 0.00% 4,986,155
2015-10-30 2015-10-28 10.982 463,639 +2,605 0.00% 5,091,834
2015-10-28 2015-10-26 11.194 461,034 +2,604 0.00% 5,160,595
2015-10-27 2015-10-23 11.232 458,430 -1,042 0.00% 5,149,051
2015-10-23 2015-10-20 11.098 459,472 -26,042 0.00% 5,099,002
2015-10-16 2015-10-14 10.733 485,514 +3,125 0.00% 5,210,889
2015-10-12 2015-10-08 10.714 482,389 -2,604 0.00% 5,168,088
2015-10-09 2015-10-07 10.733 484,993 -5,208 0.00% 5,205,298
2015-10-07 2015-10-05 10.253 490,201 -26,042 0.00% 5,025,899
2015-10-06 2015-10-02 10.118 516,243 +5,208 0.00% 5,223,518
2015-10-05 2015-09-30 9.888 511,035 -5,208 0.00% 5,053,080
2015-10-02 2015-09-29 9.792 516,243 +5,208 0.00% 5,055,017
2015-09-29 2015-09-24 10.022 511,035 +15,625 0.00% 5,121,762
2015-09-25 2015-09-23 10.195 495,410 +28,646 0.00% 5,050,770
2015-09-18 2015-09-16 10.675 466,764 +2,605 0.00% 4,982,765
2015-09-17 2015-09-15 10.426 464,159 -1,563 0.00% 4,839,103
2015-09-16 2015-09-14 10.406 465,722 -521 0.00% 4,846,457
2015-09-01 2015-08-28 10.310 466,243 +7,813 0.00% 4,807,119
2015-08-27 2015-08-25 10.483 458,430 -39,584 0.00% 4,805,781
2015-08-26 2015-08-24 10.598 498,014 +64,584 0.00% 5,278,116
2015-08-25 2015-08-21 11.117 433,430 -1,042 0.00% 4,818,322
2015-08-24 2015-08-20 11.366 434,472 +13,021 0.00% 4,938,349
2015-08-21 2015-08-19 11.558 421,451 -8,333 0.00% 4,871,266
2015-08-20 2015-08-18 11.731 429,784 +5,208 0.00% 5,041,848
2015-08-14 2015-08-12 11.923 424,576 +11,979 0.00% 5,062,270
2015-08-03 2015-07-30 12.077 412,597 +1,042 0.00% 4,982,818
2015-07-31 2015-07-29 12.192 411,555 -10,417 0.00% 5,017,645
2015-07-29 2015-07-27 12.058 421,972 +5,730 0.00% 5,087,935
2015-07-15 2015-07-13 12.634 416,242 +5,208 0.00% 5,258,599
2015-07-13 2015-07-09 12.230 411,034 -4,167 0.00% 5,027,076
2015-07-10 2015-07-08 12.269 415,201 +19,792 0.00% 5,093,984
2015-07-08 2015-07-06 13.152 395,409 +5,208 0.00% 5,200,384
2015-07-03 2015-06-30 13.594 390,201 +14,584 0.00% 5,304,200
2015-06-23 2015-06-19 15.238 375,617 +20,242 0.00% 5,723,511
2015-06-22 2015-06-18 15.116 355,375 -18,309 0.00% 5,371,980
2015-06-19 2015-06-17 15.197 373,684 -4,948 0.00% 5,678,953
2015-06-18 2015-06-16 15.056 378,632 +4,948 0.00% 5,700,586
2015-06-16 2015-06-12 15.682 373,684 +4,453 0.00% 5,860,196
2015-06-15 2015-06-11 15.521 369,231 +3,959 0.00% 5,730,669
2015-06-12 2015-06-10 15.420 365,272 +2,474 0.00% 5,632,314
2015-06-10 2015-06-08 15.945 362,798 +7,423 0.00% 5,784,793
2015-06-09 2015-06-05 15.743 355,375 -4,949 0.00% 5,594,616
2015-06-08 2015-06-04 15.985 360,324 -7,422 0.00% 5,759,909
2015-06-05 2015-06-03 15.743 367,746 +2,474 0.00% 5,789,371
2015-06-04 2015-06-02 15.723 365,272 +9,897 0.00% 5,743,041
2015-06-03 2015-06-01 15.803 355,375 -16,777 0.00% 5,616,161
2015-06-02 2015-05-29 15.743 372,152 +447 0.00% 5,858,734
2015-06-01 2015-05-28 15.460 371,705 +15,340 0.00% 5,746,531
2015-05-29 2015-05-27 16.046 356,365 -9,897 0.00% 5,718,228
2015-05-28 2015-05-26 15.985 366,262 +9,897 0.00% 5,854,830
2015-05-27 2015-05-22 15.601 356,365 -9,897 0.00% 5,559,789
2015-05-22 2015-05-20 15.298 366,262 -2,474 0.00% 5,603,169
2015-05-21 2015-05-19 15.217 368,736 -2,969 0.00% 5,611,209
2015-05-15 2015-05-13 14.854 371,705 -24,741 0.00% 5,521,177
2015-05-13 2015-05-11 14.894 396,446 +4,948 0.00% 5,904,695
2015-05-11 2015-05-07 14.712 391,498 +13,361 0.00% 5,759,793
2015-05-06 2015-05-04 15.339 378,137 +9,896 0.00% 5,800,119
2015-05-05 2015-04-30 15.258 368,241 +4,948 0.00% 5,618,560
2015-05-04 2015-04-29 15.541 363,293 +9,897 0.00% 5,645,850
2015-04-30 2015-04-28 15.682 353,396 -9,897 0.00% 5,542,035
2015-04-29 2015-04-27 15.399 363,293 +4,949 0.00% 5,594,457
2015-04-27 2015-04-23 15.420 358,344 +14,844 0.00% 5,525,488
2015-04-23 2015-04-21 15.682 343,500 -19,793 0.00% 5,386,844
2015-04-22 2015-04-20 15.056 363,293 +4,949 0.00% 5,469,646
2015-04-21 2015-04-17 15.379 358,344 +9,896 0.00% 5,511,004
2015-04-20 2015-04-16 15.763 348,448 -18,308 0.00% 5,492,607
2015-04-17 2015-04-15 15.844 366,756 +14,844 0.00% 5,810,844
2015-04-14 2015-04-10 14.348 351,912 -32,163 0.00% 5,049,384
2015-04-13 2015-04-09 14.187 384,075 +19,941 0.00% 5,448,778
2015-04-10 2015-04-08 13.924 364,134 -11,876 0.00% 5,070,215
2015-04-09 2015-04-02 13.257 376,010 -3,464 0.00% 4,984,817
2015-04-02 2015-03-31 13.015 379,474 -6,432 0.00% 4,938,714
2015-03-24 2015-03-20 13.095 385,906 -2,969 0.00% 5,053,619
2015-03-18 2015-03-16 12.853 388,875 -2,474 0.00% 4,998,194
2015-03-16 2015-03-12 12.691 391,349 -990 0.00% 4,966,722
2015-03-13 2015-03-11 12.449 392,339 +2,474 0.00% 4,884,140
2015-03-09 2015-03-05 12.509 389,865 +5,443 0.00% 4,876,979
2015-02-23 2015-02-16 12.954 384,422 -4,948 0.00% 4,979,804
2015-02-17 2015-02-13 12.954 389,370 -1,979 0.00% 5,043,900
2015-02-11 2015-02-09 12.732 391,349 +1,979 0.00% 4,982,539
2015-02-10 2015-02-06 12.752 389,370 -24,741 0.00% 4,965,212
2015-02-09 2015-02-05 12.914 414,111 -2,969 0.00% 5,347,657
2015-02-06 2015-02-04 12.671 417,080 -2,475 0.00% 5,284,852
2015-02-04 2015-02-02 12.449 419,555 +5,444 0.00% 5,222,946
2015-02-03 2015-01-30 12.590 414,111 +27,215 0.00% 5,213,757
2015-02-02 2015-01-29 12.631 386,896 +1,979 0.00% 4,886,751
2015-01-29 2015-01-27 12.711 384,917 +2,475 0.00% 4,892,870
2015-01-27 2015-01-23 13.116 382,442 -2,475 0.00% 5,015,985
2015-01-26 2015-01-22 12.974 384,917 -14,844 0.00% 4,993,995
2015-01-23 2015-01-21 12.873 399,761 -2,969 0.00% 5,146,190
2015-01-22 2015-01-20 12.631 402,730 -2,475 0.00% 5,086,745
2015-01-21 2015-01-19 12.408 405,205 +17,814 0.00% 5,027,929
2015-01-16 2015-01-14 12.914 387,391 -9,896 0.00% 5,002,606
2015-01-15 2015-01-13 12.954 397,287 +4,948 0.00% 5,146,457
2015-01-12 2015-01-08 13.035 392,339 +4,948 0.00% 5,114,076
2015-01-05 2014-12-31 12.873 387,391 -9,896 0.00% 4,986,949
2015-01-02 2014-12-29 12.873 397,287 -1,485 0.00% 5,114,342
2014-12-30 2014-12-24 12.469 398,772 -2,474 0.00% 4,972,282
2014-12-29 2014-12-22 12.792 401,246 +7,422 0.00% 5,132,871
2014-12-23 2014-12-19 12.368 393,824 -4,948 0.00% 4,870,792
2014-12-22 2014-12-18 12.247 398,772 +1,485 0.00% 4,883,635
2014-12-19 2014-12-17 12.267 397,287 -1,980 0.00% 4,873,478
2014-12-18 2014-12-16 12.085 399,267 +4,949 0.00% 4,825,147
2014-12-16 2014-12-12 12.125 394,318 +529 0.00% 4,781,276
2014-12-15 2014-12-11 12.267 393,789 +2,474 0.00% 4,830,568
2014-12-12 2014-12-10 12.348 391,315 +7,423 0.00% 4,831,852
2014-12-11 2014-12-09 12.247 383,892 -9,897 0.00% 4,701,405
2014-12-10 2014-12-08 12.954 393,789 -21,277 0.00% 5,101,144
2014-12-09 2014-12-05 12.469 415,066 -117,769 0.00% 5,175,452
2014-12-08 2014-12-04 12.105 532,835 +105,744 0.00% 6,450,086
2014-12-05 2014-12-03 11.822 427,091 +530 0.00% 5,049,196
2014-12-03 2014-12-01 11.580 426,561 +2,474 0.00% 4,939,485
2014-12-02 2014-11-28 11.883 424,087 -11,381 0.00% 5,039,393
2014-11-28 2014-11-26 11.802 435,468 -29,690 0.00% 5,139,431
2014-11-24 2014-11-20 11.277 465,158 +6,433 0.00% 5,245,424
2014-11-19 2014-11-17 11.479 458,725 +9,896 0.00% 5,265,586
2014-11-11 2014-11-07 11.418 448,829 -2,474 0.00% 5,124,781
2014-11-10 2014-11-06 11.519 451,303 +17,319 0.00% 5,198,631
2014-11-06 2014-11-04 11.640 433,984 -2,474 0.00% 5,051,753
2014-11-05 2014-11-03 11.600 436,458 +2,474 0.00% 5,062,911
2014-11-04 2014-10-31 11.681 433,984 -4,948 0.00% 5,069,294
2014-10-27 2014-10-23 11.378 438,932 -3,959 0.00% 4,994,035
2014-10-21 2014-10-17 11.135 442,891 -2,647 0.00% 4,931,674
2014-10-14 2014-10-10 11.095 445,538 +4,948 0.00% 4,943,141
2014-10-07 2014-10-03 11.034 440,590 +3,959 0.00% 4,861,533
2014-09-29 2014-09-25 11.398 436,631 +990 0.00% 4,976,679
2014-09-26 2014-09-24 11.519 435,641 -2,475 0.00% 5,018,218
2014-09-25 2014-09-23 11.357 438,116 +2,475 0.00% 4,975,897
2014-09-24 2014-09-22 11.378 435,641 +4,948 0.00% 4,956,591
2014-09-12 2014-09-10 11.741 430,693 +9,896 0.00% 5,056,964
2014-09-05 2014-09-03 11.944 420,797 -17,319 0.00% 5,025,810
2014-09-04 2014-09-02 11.479 438,116 +4,949 0.00% 5,029,020
2014-08-26 2014-08-22 11.903 433,167 -2,474 0.00% 5,156,044
2014-08-22 2014-08-20 11.883 435,641 -4,949 0.00% 5,176,688
2014-08-21 2014-08-19 11.883 440,590 +2,474 0.00% 5,235,497
2014-08-19 2014-08-15 11.944 438,116 +4,949 0.00% 5,232,660
2014-08-06 2014-08-04 12.004 433,167 -2,474 0.00% 5,199,813
2014-08-05 2014-08-01 11.964 435,641 -2,475 0.00% 5,211,904
2014-08-01 2014-07-30 12.045 438,116 -12,370 0.00% 5,276,930
2014-07-31 2014-07-29 11.984 450,486 -4,949 0.00% 5,398,610
2014-07-30 2014-07-28 11.923 455,435 -13,855 0.00% 5,430,307
2014-07-04 2014-07-02 11.317 469,290 -18,803 0.00% 5,310,987
2014-07-02 2014-06-27 12.594 488,093 +31,475 0.00% 6,147,049
2014-06-30 2014-06-26 12.616 456,618 -4,629 0.00% 5,760,516
2014-06-27 2014-06-25 12.400 461,247 +15,276 0.00% 5,719,275
2014-06-24 2014-06-20 12.637 445,971 +4,629 0.00% 5,635,831
2014-06-23 2014-06-19 12.594 441,342 -2,314 0.00% 5,558,266
2014-06-19 2014-06-17 12.508 443,656 +2,314 0.00% 5,549,073
2014-06-17 2014-06-13 12.680 441,342 -2,314 0.00% 5,596,402
2014-06-16 2014-06-12 12.529 443,656 +2,314 0.00% 5,558,657
2014-06-12 2014-06-10 12.594 441,342 -11,573 0.00% 5,558,266
2014-06-11 2014-06-09 12.464 452,915 -9,721 0.00% 5,645,313
2014-06-10 2014-06-06 12.292 462,636 -4,629 0.00% 5,686,528
2014-06-05 2014-06-03 12.508 467,265 -17,591 0.00% 5,844,365
2014-05-30 2014-05-28 12.270 484,856 -1,852 0.00% 5,949,173
2014-05-29 2014-05-27 12.097 486,708 +1,852 0.00% 5,887,786
2014-05-23 2014-05-21 11.946 484,856 -6,481 0.00% 5,792,065
2014-05-22 2014-05-20 11.795 491,337 +2,315 0.00% 5,795,189
2014-05-19 2014-05-15 11.903 489,022 -926 0.00% 5,820,704
2014-05-16 2014-05-14 11.881 489,948 -2,315 0.00% 5,821,142
2014-05-13 2014-05-09 11.449 492,263 +1,389 0.00% 5,635,969
2014-05-08 2014-05-05 11.514 490,874 +4,629 0.00% 5,651,878
2014-04-17 2014-04-15 11.687 486,245 +2,315 0.00% 5,682,611
2014-04-14 2014-04-10 11.989 483,930 -4,630 0.00% 5,801,911
2014-04-11 2014-04-09 12.119 488,560 -7,869 0.00% 5,920,744
2014-04-10 2014-04-08 12.011 496,429 -6,944 0.00% 5,962,487
2014-04-09 2014-04-07 11.773 503,373 -1,389 0.00% 5,926,277
2014-04-03 2014-04-01 11.687 504,762 +2,315 0.00% 5,899,014
2014-04-01 2014-03-28 11.579 502,447 -4,629 0.00% 5,817,690
2014-03-25 2014-03-21 10.801 507,076 +1,389 0.00% 5,476,947
2014-03-24 2014-03-20 10.628 505,687 +9,258 0.00% 5,374,554
2014-03-18 2014-03-14 10.866 496,429 +8,332 0.00% 5,394,120
2014-03-13 2014-03-11 11.060 488,097 +2,315 0.00% 5,398,481
2014-03-10 2014-03-06 11.168 485,782 +2,778 0.00% 5,425,346
2014-03-07 2014-03-05 11.190 483,004 -4,630 0.00% 5,404,755
2014-02-26 2014-02-24 11.363 487,634 +4,630 0.00% 5,540,835
2014-02-18 2014-02-14 11.644 483,004 -3,704 0.00% 5,623,866
2014-02-17 2014-02-13 11.579 486,708 +4,629 0.00% 5,635,452
2014-02-14 2014-02-12 11.730 482,079 -92,583 0.00% 5,654,752
2014-02-10 2014-02-06 11.233 574,662 +9,258 0.00% 6,455,224
2014-02-07 2014-02-05 11.168 565,404 +9,258 0.00% 6,314,587
2014-02-06 2014-02-04 11.233 556,146 +15,277 0.00% 6,247,232
2014-02-05 2014-01-30 11.644 540,869 -23,146 0.00% 6,297,619
2014-02-04 2014-01-28 11.406 564,015 +2,314 0.00% 6,433,097
2014-01-29 2014-01-27 11.449 561,701 +27,775 0.00% 6,430,971
2014-01-28 2014-01-24 11.665 533,926 +18,517 0.00% 6,228,312
2014-01-27 2014-01-23 11.773 515,409 +2,315 0.00% 6,067,978
2014-01-21 2014-01-17 11.860 513,094 +97,213 0.00% 6,085,059
2014-01-20 2014-01-16 11.989 415,881 -4,629 0.00% 4,986,061
2014-01-17 2014-01-15 11.968 420,510 -2,315 0.00% 5,032,475
2014-01-13 2014-01-09 11.968 422,825 +2,315 0.00% 5,060,180
2014-01-10 2014-01-08 12.184 420,510 -13,888 0.00% 5,123,314
2014-01-09 2014-01-07 12.011 434,398 +2,315 0.00% 5,217,448
2014-01-08 2014-01-06 12.076 432,083 +11,573 0.00% 5,217,645
2014-01-07 2014-01-03 12.270 420,510 +25,460 0.00% 5,159,649
2014-01-03 2013-12-31 12.637 395,050 -2,315 0.00% 4,992,332
2014-01-02 2013-12-27 12.767 397,365 -4,629 0.00% 5,073,090
2013-12-27 2013-12-20 12.594 401,994 +9,259 0.00% 5,062,717
2013-12-23 2013-12-19 12.616 392,735 +23,146 0.00% 4,954,593
2013-12-20 2013-12-18 12.832 369,589 +2,314 0.00% 4,742,431
2013-12-16 2013-12-12 12.896 367,275 +4,629 0.00% 4,736,540
2013-12-13 2013-12-11 13.091 362,646 +23,146 0.00% 4,747,347
2013-12-06 2013-12-04 13.415 339,500 +2,315 0.00% 4,554,355
2013-12-04 2013-12-02 13.588 337,185 -9,259 0.00% 4,581,571
2013-12-02 2013-11-28 13.501 346,444 -2,314 0.00% 4,677,444
2013-11-28 2013-11-26 13.436 348,758 -926 0.00% 4,686,084
2013-11-26 2013-11-22 13.545 349,684 -463 0.00% 4,736,296
2013-11-22 2013-11-20 13.588 350,147 -11,573 0.00% 4,757,695
2013-11-21 2013-11-19 13.480 361,720 -16,202 0.00% 4,875,876
2013-11-20 2013-11-18 13.393 377,922 -32,404 0.00% 5,061,618
2013-11-19 2013-11-15 12.896 410,326 -24,998 0.00% 5,291,745
2013-11-18 2013-11-14 12.616 435,324 +5,555 0.00% 5,491,879
2013-11-15 2013-11-13 12.529 429,769 +34,256 0.00% 5,384,664
2013-11-06 2013-11-04 13.134 395,513 -11,573 0.00% 5,194,693
2013-11-01 2013-10-30 13.026 407,086 -56,013 0.00% 5,302,724
2013-10-30 2013-10-28 12.464 463,099 +23,146 0.00% 5,772,250
2013-10-29 2013-10-25 12.335 439,953 +13,887 0.00% 5,426,726
2013-10-28 2013-10-24 12.443 426,066 +9,722 0.00% 5,301,452
2013-10-18 2013-10-16 13.091 416,344 -3,241 0.00% 5,450,300
2013-10-16 2013-10-11 13.048 419,585 +2,315 0.00% 5,474,600
2013-10-15 2013-10-10 12.918 417,270 +4,629 0.00% 5,390,311
2013-10-11 2013-10-09 13.026 412,641 +2,315 0.00% 5,375,083
2013-10-02 2013-09-27 13.091 410,326 -4,629 0.00% 5,371,520
2013-09-30 2013-09-26 13.112 414,955 +4,629 0.00% 5,441,081
2013-09-24 2013-09-19 13.415 410,326 -6,944 0.00% 5,504,478
2013-09-18 2013-09-16 13.264 417,270 -4,629 0.00% 5,534,534
2013-09-17 2013-09-13 13.048 421,899 -55,550 0.00% 5,504,792
2013-09-16 2013-09-12 13.156 477,449 -9,259 0.00% 6,281,159
2013-09-11 2013-09-09 12.983 486,708 -2,314 0.00% 6,318,856
2013-09-09 2013-09-05 12.810 489,022 +50,921 0.00% 6,264,387
2013-09-06 2013-09-04 12.637 438,101 +4,629 0.00% 5,536,377
2013-09-05 2013-09-03 12.810 433,472 -32,405 0.00% 5,552,790
2013-08-29 2013-08-27 12.400 465,877 +4,630 0.00% 5,776,685
2013-08-23 2013-08-21 12.313 461,247 +4,629 0.00% 5,679,419
2013-08-20 2013-08-16 12.853 456,618 -4,629 0.00% 5,869,019
2013-08-19 2013-08-15 12.832 461,247 -9,259 0.00% 5,918,553
2013-08-16 2013-08-13 12.918 470,506 -4,629 0.00% 6,078,016
2013-08-15 2013-08-12 12.637 475,135 -1,852 0.00% 6,004,383
2013-08-09 2013-08-07 12.032 476,987 +10,648 0.00% 5,739,278
2013-07-26 2013-07-24 12.356 466,339 -2,315 0.00% 5,762,266
2013-07-25 2013-07-23 12.313 468,654 -7,407 0.00% 5,770,623
2013-07-23 2013-07-19 11.860 476,061 +1,852 0.00% 5,645,865
2013-07-22 2013-07-18 11.924 474,209 -1,852 0.00% 5,654,632
2013-07-15 2013-07-11 11.903 476,061 -92,583 0.00% 5,666,432
2013-07-12 2013-07-10 11.557 568,644 -2,778 0.00% 6,571,882
2013-07-05 2013-07-03 11.125 571,422 +5,555 0.00% 6,357,110
2013-07-04 2013-07-02 11.406 565,867 +926 0.00% 6,454,220
2013-06-28 2013-06-26 11.687 564,941 -6,018 0.00% 6,602,309
2013-06-26 2013-06-24 10.974 570,959 +1,389 0.00% 6,265,621
2013-06-25 2013-06-21 11.211 569,570 +9,258 0.00% 6,385,721
2013-06-24 2013-06-20 11.125 560,312 +113,878 0.00% 6,233,510
2013-06-18 2013-06-14 11.816 446,434 +3,703 0.00% 5,275,214
2013-06-17 2013-06-13 11.946 442,731 +28,238 0.00% 5,288,842
2013-06-14 2013-06-11 13.840 414,493 +4,630 0.00% 5,736,535
2013-06-13 2013-06-10 14.023 409,863 +44,679 0.00% 5,747,464
2013-06-11 2013-06-07 13.931 365,184 +4,371 0.00% 5,087,520
2013-06-10 2013-06-06 14.069 360,813 +22,731 0.00% 5,076,149
2013-06-07 2013-06-05 14.229 338,082 +10,055 0.00% 4,810,492
2013-06-06 2013-06-04 14.320 328,027 +4,371 0.00% 4,697,437
2013-06-05 2013-06-03 14.343 323,656 +8,743 0.00% 4,642,247
2013-05-31 2013-05-29 14.458 314,913 +1,311 0.00% 4,552,865
2013-05-28 2013-05-24 14.412 313,602 +2,186 0.00% 4,519,563
2013-05-27 2013-05-23 14.412 311,416 +8,743 0.00% 4,488,059
2013-05-21 2013-05-16 14.755 302,673 +4,371 0.00% 4,465,915
2013-05-20 2013-05-15 14.824 298,302 -4,371 0.00% 4,421,893
2013-05-16 2013-05-14 14.732 302,673 +4,371 0.00% 4,458,991
2013-05-15 2013-05-13 14.824 298,302 -4,371 0.00% 4,421,893
2013-05-13 2013-05-09 15.029 302,673 -4,371 0.00% 4,549,002
2013-05-10 2013-05-08 15.052 307,044 -4,372 0.00% 4,621,719
2013-05-09 2013-05-07 15.007 311,416 +8,743 0.00% 4,673,280
2013-05-07 2013-05-03 14.778 302,673 -109,286 0.00% 4,472,839
2013-05-03 2013-04-30 14.869 411,959 -4,371 0.00% 6,125,541
2013-05-02 2013-04-29 14.755 416,330 -2,186 0.00% 6,142,915
2013-04-29 2013-04-25 14.480 418,516 -6,994 0.00% 6,060,282
2013-04-26 2013-04-24 14.343 425,510 -4,371 0.00% 6,103,155
2013-04-24 2013-04-22 14.229 429,881 -2,186 0.00% 6,116,679
2013-04-22 2013-04-18 13.771 432,067 +6,557 0.00% 5,950,105
2013-04-19 2013-04-17 13.817 425,510 +2,186 0.00% 5,879,275
2013-03-20 2013-03-18 14.023 423,324 +6,994 0.00% 5,936,226
2013-03-11 2013-03-07 14.412 416,330 +4,371 0.00% 6,000,056
2013-03-07 2013-03-05 14.206 411,959 +109,286 0.00% 5,852,247
2013-03-06 2013-03-04 14.160 302,673 +874 0.00% 4,285,894
2013-03-05 2013-03-01 14.503 301,799 -4,371 0.00% 4,377,076
2013-02-25 2013-02-21 14.503 306,170 +4,371 0.00% 4,440,470
2013-02-21 2013-02-19 14.618 301,799 +1,312 0.00% 4,411,596
2013-02-19 2013-02-15 14.984 300,487 +2,185 0.00% 4,502,400
2013-02-15 2013-02-08 14.686 298,302 +2,186 0.00% 4,380,950
2013-02-08 2013-02-06 14.892 296,116 +1,749 0.00% 4,409,811
2013-02-07 2013-02-05 14.869 294,367 +2,185 0.00% 4,377,030
2013-02-01 2013-01-30 15.281 292,182 -8,742 0.00% 4,464,851
2013-01-30 2013-01-28 15.350 300,924 -3,060 0.00% 4,619,090
2013-01-28 2013-01-24 15.281 303,984 -4,372 0.00% 4,645,198
2013-01-24 2013-01-22 15.258 308,356 -2,186 0.00% 4,704,953
2013-01-22 2013-01-18 15.167 310,542 -8,742 0.00% 4,709,892
2013-01-17 2013-01-15 14.961 319,284 +4,371 0.00% 4,776,744
2013-01-16 2013-01-14 14.915 314,913 -8,743 0.00% 4,696,943
2013-01-15 2013-01-11 14.778 323,656 +8,743 0.00% 4,782,921
2013-01-14 2013-01-10 14.892 314,913 -5,683 0.00% 4,689,739
2013-01-10 2013-01-08 14.595 320,596 +4,372 0.00% 4,679,030
2013-01-09 2013-01-07 14.846 316,224 -2,186 0.00% 4,694,795
2013-01-08 2013-01-04 14.869 318,410 -1,749 0.00% 4,734,533
2013-01-07 2013-01-03 14.869 320,159 -2,185 0.00% 4,760,539
2013-01-04 2013-01-02 14.709 322,344 -4,372 0.00% 4,741,411
2012-12-28 2012-12-24 14.206 326,716 +1,749 0.00% 4,641,294
2012-12-27 2012-12-20 14.320 324,967 +1,748 0.00% 4,653,617
2012-12-18 2012-12-14 14.366 323,219 -4,371 0.00% 4,643,373
2012-12-17 2012-12-13 14.252 327,590 -1,749 0.00% 4,668,698
2012-12-14 2012-12-12 14.297 329,339 +1,749 0.00% 4,708,692
2012-12-12 2012-12-10 14.000 327,590 -91,800 0.00% 4,586,265
2012-12-11 2012-12-07 13.886 419,390 -14,426 0.00% 5,823,497
2012-12-10 2012-12-06 13.931 433,816 +78,686 0.00% 6,043,659
2012-12-07 2012-12-05 13.886 355,130 -2,186 0.00% 4,931,206
2012-11-27 2012-11-23 13.588 357,316 -15,300 0.00% 4,855,299
2012-11-26 2012-11-22 13.451 372,616 +10,929 0.00% 5,012,056
2012-11-23 2012-11-21 13.359 361,687 -2,186 0.00% 4,831,954
2012-11-19 2012-11-15 12.993 363,873 +3,497 0.00% 4,727,976
2012-11-14 2012-11-12 13.176 360,376 +4,372 0.00% 4,748,489
2012-11-09 2012-11-07 13.703 356,004 -468 0.00% 4,878,191
2012-11-08 2012-11-06 13.542 356,472 -2,155 0.00% 4,827,521
2012-11-06 2012-11-02 13.588 358,627 -875 0.00% 4,873,113
2012-11-05 2012-11-01 13.474 359,502 -2,185 0.00% 4,843,883
2012-11-02 2012-10-31 13.359 361,687 -4,372 0.00% 4,831,954
2012-11-01 2012-10-30 13.062 366,059 +4,809 0.00% 4,781,501
2012-10-24 2012-10-19 13.268 361,250 -12,677 0.00% 4,793,061
2012-10-22 2012-10-18 13.268 373,927 -6,557 0.00% 4,961,259
2012-10-19 2012-10-17 13.222 380,484 -4,372 0.00% 5,030,849
2012-10-18 2012-10-16 12.993 384,856 +4,372 0.00% 5,000,618
2012-10-17 2012-10-15 13.245 380,484 -2,186 0.00% 5,039,553
2012-10-16 2012-10-12 13.176 382,670 -4,372 0.00% 5,042,245
2012-10-15 2012-10-11 12.948 387,042 -3,060 0.00% 5,011,314
2012-10-12 2012-10-10 12.559 390,102 -1,311 0.00% 4,899,227
2012-10-11 2012-10-09 12.467 391,413 -4,371 0.00% 4,879,876
2012-10-10 2012-10-08 12.353 395,784 +1,748 0.00% 4,889,102
2012-10-09 2012-10-05 12.513 394,036 +8,743 0.00% 4,930,606
2012-10-04 2012-09-28 12.307 385,293 -2,186 0.00% 4,741,879
2012-09-28 2012-09-26 12.056 387,479 -3,497 0.00% 4,671,280
2012-09-25 2012-09-21 12.124 390,976 -3,060 0.00% 4,740,270
2012-09-21 2012-09-19 12.124 394,036 -4,371 0.00% 4,777,370
2012-09-20 2012-09-18 11.827 398,407 -26,229 0.00% 4,711,884
2012-09-19 2012-09-17 11.827 424,636 +19,672 0.00% 5,022,089
2012-09-18 2012-09-14 11.827 404,964 -46,337 0.00% 4,789,432
2012-09-14 2012-09-12 11.598 451,301 +12,677 0.00% 5,234,212
2012-09-13 2012-09-11 11.438 438,624 +36,283 0.00% 5,016,946
2012-09-12 2012-09-10 11.598 402,341 +9,617 0.00% 4,666,372
2012-09-11 2012-09-07 11.850 392,724 -3,060 0.00% 4,653,656
2012-09-07 2012-09-05 11.346 395,784 +5,245 0.00% 4,490,730
2012-09-06 2012-09-04 11.552 390,539 +2,186 0.00% 4,511,624
2012-09-04 2012-08-31 11.667 388,353 -874 0.00% 4,530,790
2012-09-03 2012-08-30 11.735 389,227 +874 0.00% 4,567,698
2012-08-29 2012-08-27 11.941 388,353 +3,934 0.00% 4,637,397
2012-08-28 2012-08-24 12.033 384,419 +1,312 0.00% 4,625,596
2012-08-22 2012-08-20 12.239 383,107 -1,871 0.00% 4,688,684
2012-08-21 2012-08-17 12.330 384,978 +1,871 0.00% 4,746,809
2012-08-16 2012-08-14 12.399 383,107 -8,743 0.00% 4,750,031
2012-08-14 2012-08-10 12.193 391,850 -2,186 0.00% 4,777,758
2012-08-09 2012-08-07 12.193 394,036 -2,185 0.00% 4,804,411
2012-08-03 2012-08-01 12.078 396,221 -17,486 0.00% 4,785,733
2012-08-02 2012-07-31 11.987 413,707 -39,343 0.00% 4,959,081
2012-08-01 2012-07-30 11.598 453,050 -4,371 0.00% 5,254,497
2012-07-31 2012-07-27 11.301 457,421 -2,186 0.00% 5,169,162
2012-07-27 2012-07-25 11.163 459,607 -2,186 0.00% 5,130,782
2012-07-25 2012-07-23 11.072 461,793 -6,994 0.00% 5,112,929
2012-07-24 2012-07-20 11.324 468,787 -1,312 0.00% 5,308,329
2012-07-23 2012-07-19 11.278 470,099 +2,186 0.00% 5,301,678
2012-07-19 2012-07-17 11.049 467,913 +24,043 0.00% 5,169,985
2012-07-17 2012-07-13 10.935 443,870 -437 0.00% 4,853,564
2012-07-16 2012-07-12 10.866 444,307 +10,928 0.00% 4,827,851
2012-07-13 2012-07-11 11.278 433,379 +8,743 0.00% 4,887,557
2012-07-12 2012-07-10 11.621 424,636 +8,743 0.00% 4,934,664
2012-07-11 2012-07-09 11.644 415,893 +2,186 0.00% 4,842,576
2012-07-10 2012-07-06 11.781 413,707 +2,186 0.00% 4,873,906
2012-07-09 2012-07-05 12.101 411,521 +4,371 0.00% 4,979,947
2012-06-28 2012-06-26 11.781 407,150 +5,246 0.00% 4,796,658
2012-06-27 2012-06-25 11.758 401,904 +1,311 0.00% 4,725,660
2012-06-26 2012-06-22 11.941 400,593 -13,114 0.00% 4,783,557
2012-06-20 2012-06-18 12.170 413,707 -8,743 0.00% 5,034,792
2012-06-19 2012-06-15 12.078 422,450 -4,809 0.00% 5,102,539
2012-06-15 2012-06-13 13.032 427,259 +2,186 0.00% 5,568,214
2012-06-14 2012-06-12 12.839 425,073 +22,908 0.00% 5,457,503
2012-06-13 2012-06-11 12.863 402,165 +7,444 0.00% 5,173,111
2012-06-12 2012-06-08 12.766 394,721 +2,068 0.00% 5,039,182
2012-06-11 2012-06-07 13.298 392,653 -4,136 0.00% 5,221,647
2012-06-08 2012-06-06 13.202 396,789 -9,926 0.00% 5,238,274
2012-06-06 2012-06-04 12.863 406,715 +4,136 0.00% 5,231,639
2012-06-01 2012-05-30 12.694 402,579 +827 0.00% 5,110,299
2012-05-28 2012-05-24 12.355 401,752 -15,302 0.00% 4,963,807
2012-05-25 2012-05-23 12.428 417,054 +18,611 0.00% 5,183,121
2012-05-24 2012-05-22 12.694 398,443 +1,241 0.00% 5,057,797
2012-05-21 2012-05-17 12.718 397,202 +4,136 0.00% 5,051,648
2012-05-18 2012-05-16 12.839 393,066 +6,203 0.00% 5,046,566
2012-05-17 2012-05-15 13.202 386,863 +8,272 0.00% 5,107,234
2012-05-16 2012-05-14 13.226 378,591 -25,229 0.00% 5,007,184
2012-05-15 2012-05-11 13.516 403,820 +51,698 0.00% 5,458,025
2012-05-14 2012-05-10 13.709 352,122 -827 0.00% 4,827,387
2012-05-11 2012-05-09 13.782 352,949 +8,272 0.00% 4,864,327
2012-05-10 2012-05-08 14.000 344,677 +16,543 0.00% 4,825,327
2012-05-09 2012-05-07 14.096 328,134 -33,086 0.00% 4,625,468
2012-05-08 2012-05-04 14.362 361,220 -2,068 0.00% 5,187,930
2012-05-07 2012-05-03 14.435 363,288 +16,543 0.00% 5,243,983
2012-05-04 2012-05-02 14.894 346,745 -12,408 0.00% 5,164,483
2012-04-30 2012-04-26 14.362 359,153 +1,241 0.00% 5,158,244
2012-04-27 2012-04-25 14.314 357,912 +4,136 0.00% 5,123,112
2012-04-26 2012-04-24 14.386 353,776 +4,136 0.00% 5,089,572
2012-04-20 2012-04-18 14.459 349,640 +2,068 0.00% 5,055,431
2012-04-19 2012-04-17 14.483 347,572 +8,272 0.00% 5,033,934
2012-04-17 2012-04-13 15.015 339,300 -10,754 0.00% 5,094,615
2012-04-16 2012-04-12 14.652 350,054 +41,359 0.00% 5,129,129
2012-04-12 2012-04-10 14.411 308,695 +10,339 0.00% 4,448,481
2012-04-10 2012-04-03 14.797 298,356 -4,135 0.00% 4,414,913
2012-03-27 2012-03-23 14.483 302,491 +4,135 0.00% 4,381,020
2012-03-26 2012-03-22 14.749 298,356 -2,068 0.00% 4,400,485
2012-03-23 2012-03-21 14.701 300,424 +6,204 0.00% 4,416,458
2012-03-22 2012-03-20 14.822 294,220 +6,204 0.00% 4,360,824
2012-03-19 2012-03-15 15.112 288,016 +4,136 0.00% 4,352,438
2012-03-16 2012-03-14 15.257 283,880 +827 0.00% 4,331,119
2012-03-15 2012-03-13 15.354 283,053 -4,136 0.00% 4,345,877
2012-03-09 2012-03-07 14.846 287,189 +5,377 0.00% 4,263,557
2012-03-08 2012-03-06 15.063 281,812 +4,136 0.00% 4,245,056
2012-03-01 2012-02-28 15.716 277,676 -2,068 0.00% 4,364,029
2012-02-29 2012-02-27 15.426 279,744 +6,203 0.00% 4,315,363
2012-02-24 2012-02-22 15.934 273,541 +4,136 0.00% 4,358,567
2012-02-23 2012-02-21 15.910 269,405 -4,136 0.00% 4,286,151
2012-02-22 2012-02-20 15.813 273,541 -827 0.00% 4,325,498
2012-02-21 2012-02-17 15.644 274,368 -7,444 0.00% 4,292,138
2012-02-20 2012-02-16 15.450 281,812 +7,444 0.00% 4,354,079
2012-02-17 2012-02-15 15.620 274,368 -6,203 0.00% 4,285,504
2012-02-13 2012-02-09 15.354 280,571 +4,135 0.00% 4,307,769
2012-02-09 2012-02-07 15.281 276,436 +2,482 0.00% 4,224,230
2012-02-08 2012-02-06 15.426 273,954 -8,272 0.00% 4,226,046
2012-02-07 2012-02-03 15.450 282,226 -4,136 0.00% 4,360,475
2012-02-06 2012-02-02 15.329 286,362 -413 0.00% 4,389,758
2012-02-03 2012-02-01 14.991 286,775 -9,513 0.00% 4,299,014
2012-02-01 2012-01-30 14.725 296,288 +3,309 0.00% 4,362,820
2012-01-31 2012-01-27 15.063 292,979 -4,136 0.00% 4,413,270
2012-01-30 2012-01-26 14.991 297,115 -4,136 0.00% 4,454,020
2012-01-26 2012-01-19 14.701 301,251 -6,617 0.00% 4,428,616
2012-01-20 2012-01-18 14.338 307,868 -1,654 0.00% 4,414,232
2012-01-19 2012-01-17 14.338 309,522 -5,791 0.00% 4,437,947
2012-01-18 2012-01-16 13.854 315,313 -4,963 0.00% 4,368,501
2012-01-12 2012-01-10 13.613 320,276 -4,135 0.00% 4,359,821
2012-01-10 2012-01-06 13.129 324,411 +4,135 0.00% 4,259,232
2011-12-05 2011-12-01 13.443 320,276 -2,481 0.00% 4,305,614
2011-11-25 2011-11-23 12.573 322,757 +3,309 0.00% 4,058,027
2011-11-23 2011-11-21 12.936 319,448 +4,135 0.00% 4,132,281
2011-11-09 2011-11-07 13.661 315,313 +2,068 0.00% 4,307,509
2011-11-08 2011-11-04 14.072 313,245 +1,241 0.00% 4,408,015
2011-11-04 2011-11-02 14.096 312,004 -12,407 0.00% 4,398,095
2011-11-01 2011-10-28 14.145 324,411 -14,476 0.00% 4,588,676
2011-10-31 2011-10-27 13.734 338,887 +2,068 0.00% 4,654,137
2011-10-27 2011-10-25 13.081 336,819 -6,204 0.00% 4,405,851
2011-10-26 2011-10-24 12.887 343,023 -4,963 0.00% 4,420,652
2011-10-17 2011-10-13 12.742 347,986 +4,136 0.00% 4,434,129
2011-10-14 2011-10-12 12.670 343,850 -2,068 0.00% 4,356,485
2011-10-13 2011-10-11 12.355 345,918 -4,136 0.00% 4,273,955
2011-10-10 2011-10-06 11.388 350,054 -1,240 0.00% 3,986,501
2011-10-03 2011-09-28 12.283 351,294 -8,272 0.00% 4,314,896
2011-09-28 2011-09-26 11.872 359,566 +2,068 0.00% 4,268,704
2011-09-27 2011-09-23 12.138 357,498 +2,068 0.00% 4,339,236
2011-09-26 2011-09-22 12.404 355,430 +1,241 0.00% 4,408,668
2011-09-23 2011-09-21 13.105 354,189 +2,895 0.00% 4,641,627
2011-09-20 2011-09-16 13.734 351,294 -16,544 0.00% 4,824,530
2011-09-15 2011-09-12 13.226 367,838 +16,544 0.00% 4,864,966
2011-09-12 2011-09-08 13.854 351,294 -1,655 0.00% 4,866,999
2011-09-07 2011-09-05 13.371 352,949 +11,581 0.00% 4,719,250
2011-09-02 2011-08-31 13.975 341,368 -2,068 0.00% 4,770,749
2011-09-01 2011-08-30 13.661 343,436 -20,680 0.00% 4,691,699
2011-08-31 2011-08-29 13.419 364,116 -2,067 0.00% 4,886,171
2011-08-30 2011-08-26 12.791 366,183 +2,067 0.00% 4,683,708
2011-08-24 2011-08-22 12.573 364,116 +9,927 0.00% 4,578,034
2011-08-22 2011-08-18 13.177 354,189 +827 0.00% 4,667,319
2011-08-19 2011-08-17 13.250 353,362 +8,271 0.00% 4,682,053
2011-08-18 2011-08-16 13.371 345,091 -4,135 0.00% 4,614,182
2011-08-17 2011-08-15 13.395 349,226 -2,068 0.00% 4,677,914
2011-08-16 2011-08-12 12.766 351,294 +2,068 0.00% 4,484,774
2011-08-15 2011-08-11 12.936 349,226 +12,407 0.00% 4,517,480
2011-08-11 2011-08-09 12.621 336,819 +10,340 0.00% 4,251,116
2011-08-10 2011-08-08 13.613 326,479 +1,737 0.00% 4,444,261
2011-08-09 2011-08-05 14.072 324,742 +21,837 0.00% 4,569,802
2011-08-05 2011-08-03 14.580 302,905 +10,340 0.00% 4,416,311
2011-07-28 2011-07-26 15.378 292,565 -10,754 0.00% 4,498,994
2011-07-26 2011-07-22 15.063 303,319 -2,068 0.00% 4,569,025
2011-07-25 2011-07-21 14.677 305,387 +4,136 0.00% 4,482,034
2011-07-20 2011-07-18 14.556 301,251 +2,068 0.00% 4,384,912
2011-07-19 2011-07-15 14.411 299,183 +9,099 0.00% 4,311,408
2011-07-18 2011-07-14 14.580 290,084 +1,241 0.00% 4,229,383
2011-07-14 2011-07-12 14.386 288,843 +8,272 0.00% 4,155,418
2011-07-13 2011-07-11 14.894 280,571 +827 0.00% 4,178,875
2011-07-11 2011-07-07 15.160 279,744 +4,136 0.00% 4,240,961
2011-07-08 2011-07-06 15.160 275,608 +13,648 0.00% 4,178,258
2011-07-07 2011-07-05 15.668 261,960 +1,241 0.00% 4,104,364
2011-07-04 2011-06-29 15.305 260,719 +4,135 0.00% 3,990,362
2011-06-30 2011-06-28 15.426 256,584 +4,136 0.00% 3,958,095
2011-06-29 2011-06-27 15.571 252,448 +1,655 0.00% 3,930,916
2011-06-24 2011-06-22 15.474 250,793 +827 0.00% 3,880,890
2011-06-23 2011-06-21 15.571 249,966 +6,204 0.00% 3,892,268
2011-06-20 2011-06-16 15.982 243,762 +4,135 0.00% 3,895,860
2011-06-16 2011-06-14 17.520 239,627 +2,819 0.00% 4,198,235
2011-06-15 2011-06-13 17.445 236,808 +3,984 0.00% 4,131,015
2011-06-14 2011-06-10 17.168 232,824 +2,789 0.00% 3,997,233
2011-06-13 2011-06-09 17.244 230,035 +3,984 0.00% 3,966,672
2011-06-10 2011-06-08 17.570 226,051 -1,992 0.00% 3,971,733
2011-06-08 2011-06-03 17.721 228,043 +7,968 0.00% 4,041,076
2011-06-02 2011-05-31 18.423 220,075 -7,968 0.00% 4,054,547
2011-05-31 2011-05-27 18.097 228,043 -1,992 0.00% 4,126,935
2011-05-27 2011-05-25 17.871 230,035 +1,992 0.00% 4,111,019
2011-05-26 2011-05-24 17.821 228,043 +3,984 0.00% 4,063,972
2011-05-25 2011-05-23 17.771 224,059 +5,976 0.00% 3,981,725
2011-05-18 2011-05-16 17.871 218,083 +1,992 0.00% 3,897,422
2011-05-09 2011-05-05 17.972 216,091 +1,992 0.00% 3,883,518
2011-04-06 2011-04-01 18.624 214,099 -18,486 0.00% 3,987,440
2011-04-04 2011-03-31 18.298 232,585 +3,347 0.00% 4,255,836
2011-04-01 2011-03-30 18.198 229,238 -5,578 0.00% 4,171,577
2011-03-30 2011-03-28 17.947 234,816 -2,390 0.00% 4,214,144
2011-03-29 2011-03-25 18.373 237,206 -6,773 0.00% 4,358,252
2011-03-28 2011-03-24 18.022 243,979 -6,932 0.00% 4,396,960
2011-03-24 2011-03-22 17.721 250,911 +3,984 0.00% 4,446,313
2011-03-23 2011-03-21 17.620 246,927 +2,390 0.00% 4,350,922
2011-03-21 2011-03-17 17.394 244,537 -1,992 0.00% 4,253,569
2011-03-17 2011-03-15 17.495 246,529 -2,390 0.00% 4,312,970
2011-03-15 2011-03-11 17.696 248,919 +2,390 0.00% 4,404,765
2011-03-11 2011-03-09 18.022 246,529 -8,366 0.00% 4,442,916
2011-03-10 2011-03-08 17.721 254,895 -15,936 0.00% 4,516,912
2011-03-09 2011-03-07 17.445 270,831 +2,390 0.00% 4,724,532
2011-03-08 2011-03-04 17.495 268,441 -11,952 0.00% 4,696,315
2011-03-07 2011-03-03 17.294 280,393 -3,984 0.00% 4,849,110
2011-03-04 2011-03-02 17.118 284,377 +11,952 0.00% 4,868,044
2011-03-03 2011-03-01 17.269 272,425 -6,375 0.00% 4,704,473
2011-03-02 2011-02-28 17.093 278,800 -2,390 0.00% 4,765,577
2011-03-01 2011-02-25 16.817 281,190 +2,390 0.00% 4,728,793
2011-02-28 2011-02-24 16.491 278,800 -796 0.00% 4,597,627
2011-02-25 2011-02-23 16.591 279,596 +1,593 0.00% 4,638,825
2011-02-24 2011-02-22 16.692 278,003 +15,936 0.00% 4,640,307
2011-02-22 2011-02-18 17.294 262,067 -14,621 0.00% 4,532,180
2011-02-18 2011-02-16 16.867 276,688 -5,976 0.00% 4,666,972
2011-02-17 2011-02-15 16.516 282,664 +7,968 0.00% 4,668,442
2011-02-16 2011-02-14 16.792 274,696 -8,367 0.00% 4,612,688
2011-02-15 2011-02-11 16.566 283,063 +9,164 0.00% 4,689,242
2011-02-14 2011-02-10 16.466 273,899 +10,358 0.00% 4,509,931
2011-02-11 2011-02-09 16.842 263,541 +1,594 0.00% 4,438,603
2011-02-10 2011-02-08 17.093 261,947 +5,179 0.00% 4,477,506
2011-02-09 2011-02-07 17.043 256,768 +4,781 0.00% 4,376,090
2011-02-08 2011-02-02 17.319 251,987 +9,960 0.00% 4,364,182
2011-02-07 2011-01-31 17.194 242,027 +3,586 0.00% 4,161,309
2011-02-01 2011-01-28 17.244 238,441 +2,390 0.00% 4,111,623
2011-01-31 2011-01-27 17.319 236,051 +1,195 0.00% 4,088,185
2011-01-26 2011-01-24 17.369 234,856 +11,953 0.00% 4,079,279
2011-01-21 2011-01-19 18.122 222,903 -2,391 0.00% 4,039,510
2011-01-20 2011-01-18 17.871 225,294 +1,992 0.00% 4,026,292
2011-01-19 2011-01-17 17.997 223,302 +6,773 0.00% 4,018,717
2011-01-17 2011-01-13 18.323 216,529 -17,530 0.00% 3,967,478
2011-01-14 2011-01-12 18.072 234,059 -1,992 0.00% 4,229,933
2011-01-13 2011-01-11 17.821 236,051 +3,984 0.00% 4,206,683
2011-01-11 2011-01-07 17.721 232,067 +7,968 0.00% 4,112,384
2011-01-06 2011-01-04 17.896 224,099 -8,525 0.00% 4,010,560
2011-01-05 2011-01-03 17.746 232,624 +3,984 0.00% 4,128,094
2011-01-04 2010-12-31 17.495 228,640 -27,092 0.00% 4,000,006
2011-01-03 2010-12-29 17.168 255,732 -2,390 0.00% 4,390,528
2010-12-30 2010-12-28 16.767 258,122 +22,310 0.00% 4,327,899
2010-12-29 2010-12-24 17.018 235,812 +4,980 0.00% 4,013,019
2010-12-23 2010-12-21 17.520 230,832 -3,984 0.00% 4,044,148
2010-12-22 2010-12-20 17.369 234,816 +1,594 0.00% 4,078,584
2010-12-20 2010-12-16 17.294 233,222 +10,358 0.00% 4,033,336
2010-12-16 2010-12-14 17.821 222,864 -8,366 0.00% 3,971,677
2010-12-15 2010-12-13 17.721 231,230 +8,920 0.00% 4,097,552
2010-12-14 2010-12-10 17.520 222,310 +6,375 0.00% 3,894,844
2010-12-10 2010-12-08 17.570 215,935 -1,992 0.00% 3,793,995
2010-12-09 2010-12-07 17.721 217,927 +3,984 0.00% 3,861,814
2010-12-08 2010-12-06 17.495 213,943 +4,382 0.00% 3,742,885
2010-12-06 2010-12-02 18.097 209,561 -6,374 0.00% 3,792,463
2010-12-03 2010-12-01 17.645 215,935 +1,992 0.00% 3,810,254
2010-12-02 2010-11-30 17.595 213,943 +2,390 0.00% 3,764,365
2010-12-01 2010-11-29 17.771 211,553 +1,992 0.00% 3,759,482
2010-11-30 2010-11-26 17.470 209,561 +1,992 0.00% 3,660,963
2010-11-29 2010-11-25 17.696 207,569 +3,984 0.00% 3,673,053
2010-11-26 2010-11-24 17.721 203,585 +5,976 0.00% 3,607,664
2010-11-23 2010-11-19 18.147 197,609 +1,196 0.00% 3,586,085
2010-11-22 2010-11-18 18.323 196,413 -2,391 0.00% 3,598,891
2010-11-19 2010-11-17 17.846 198,804 +15,936 0.00% 3,547,892
2010-11-18 2010-11-16 18.047 182,868 +797 0.00% 3,300,215
2010-11-17 2010-11-15 18.423 182,071 +2,391 0.00% 3,354,382
2010-11-16 2010-11-12 18.649 179,680 +3,984 0.00% 3,350,921
2010-11-15 2010-11-11 19.377 175,696 +398 0.00% 3,404,511
2010-11-10 2010-11-08 21.010 175,298 +5,244 0.00% 3,682,970
2010-11-08 2010-11-04 21.398 170,054 -27,441 0.00% 3,638,794
2010-11-05 2010-11-03 20.751 197,495 -9,276 0.00% 4,098,223
2010-11-04 2010-11-02 20.208 206,771 +7,730 0.00% 4,178,360
2010-11-03 2010-11-01 19.768 199,041 -4,638 0.00% 3,934,604
2010-11-02 2010-10-29 19.121 203,679 +1,160 0.00% 3,894,537
2010-10-25 2010-10-21 19.509 202,519 -1,546 0.00% 3,950,957
2010-10-22 2010-10-20 19.173 204,065 -10,049 0.00% 3,912,478
2010-10-19 2010-10-15 19.250 214,114 -6,957 0.00% 4,121,764
2010-10-18 2010-10-14 19.095 221,071 -9,662 0.00% 4,221,369
2010-10-15 2010-10-13 18.552 230,733 -386 0.00% 4,280,495
2010-10-14 2010-10-12 18.086 231,119 -773 0.00% 4,180,016
2010-10-13 2010-10-11 18.060 231,892 -7,730 0.00% 4,187,997
2010-10-12 2010-10-08 17.801 239,622 +773 0.00% 4,265,601
2010-10-08 2010-10-06 17.879 238,849 -12,368 0.00% 4,270,381
2010-09-24 2010-09-21 17.413 251,217 +1,933 0.00% 4,374,508
2010-09-21 2010-09-17 17.750 249,284 -5,797 0.00% 4,424,698
2010-09-20 2010-09-16 17.336 255,081 -3,865 0.00% 4,421,993
2010-09-17 2010-09-15 17.439 258,946 +3,865 0.00% 4,515,795
2010-09-16 2010-09-14 17.491 255,081 -4,638 0.00% 4,461,593
2010-09-15 2010-09-13 17.465 259,719 -4,252 0.00% 4,535,996
2010-09-13 2010-09-09 17.051 263,971 -2,705 0.00% 4,500,977
2010-09-10 2010-09-08 16.896 266,676 +1,932 0.00% 4,505,700
2010-08-31 2010-08-27 16.611 264,744 -1,932 0.00% 4,397,707
2010-08-25 2010-08-23 16.741 266,676 -1,546 0.00% 4,464,300
2010-08-20 2010-08-18 16.844 268,222 +3,865 0.00% 4,517,941
2010-08-19 2010-08-17 17.077 264,357 -3,865 0.00% 4,514,399
2010-08-17 2010-08-13 16.948 268,222 +7,730 0.00% 4,545,701
2010-08-16 2010-08-12 16.818 260,492 +8,503 0.00% 4,380,996
2010-08-13 2010-08-11 16.922 251,989 +11,208 0.00% 4,264,072
2010-08-12 2010-08-10 17.387 240,781 -773 0.00% 4,186,553
2010-08-11 2010-08-09 17.931 241,554 -7,730 0.00% 4,331,244
2010-08-10 2010-08-06 17.750 249,284 -8,503 0.00% 4,424,698
2010-08-06 2010-08-04 17.517 257,787 -4,638 0.00% 4,515,593
2010-08-05 2010-08-03 17.439 262,425 +3,865 0.00% 4,576,466
2010-08-02 2010-07-29 17.103 258,560 +1,546 0.00% 4,422,094
2010-07-23 2010-07-21 16.741 257,014 +3,865 0.00% 4,302,553
2010-07-21 2010-07-19 16.249 253,149 -11,595 0.00% 4,113,401
2010-07-20 2010-07-16 16.352 264,744 +2,706 0.00% 4,329,207
2010-07-14 2010-07-12 16.766 262,038 -7,730 0.00% 4,393,437
2010-07-07 2010-07-05 15.887 269,768 +8,889 0.00% 4,285,722
2010-07-06 2010-07-02 16.042 260,879 +9,662 0.00% 4,185,005
2010-07-02 2010-06-29 17.695 251,217 +1,160 0.00% 4,445,400
2010-06-30 2010-06-28 18.098 250,057 +8,741 0.00% 4,525,438
2010-06-29 2010-06-25 17.964 241,316 +1,865 0.00% 4,334,897
2010-06-25 2010-06-23 17.910 239,451 +1,492 0.00% 4,288,555
2010-06-23 2010-06-21 18.017 237,959 -24,244 0.00% 4,287,353
2010-06-22 2010-06-18 17.159 262,203 -3,730 0.00% 4,499,202
2010-06-21 2010-06-17 16.945 265,933 +1,865 0.00% 4,506,166
2010-06-18 2010-06-15 16.891 264,068 +746 0.00% 4,460,404
2010-06-15 2010-06-11 16.596 263,322 -746 0.00% 4,370,143
2010-06-14 2010-06-10 16.543 264,068 -1,119 0.00% 4,368,364
2010-06-10 2010-06-08 16.409 265,187 -3,729 0.00% 4,351,325
2010-06-09 2010-06-07 16.435 268,916 +745 0.00% 4,419,722
2010-06-08 2010-06-04 16.730 268,171 -745 0.00% 4,486,568
2010-06-07 2010-06-03 16.757 268,916 +3,729 0.00% 4,506,242
2010-05-28 2010-05-26 16.328 265,187 -11,189 0.00% 4,329,995
2010-05-27 2010-05-25 16.087 276,376 +22,379 0.00% 4,446,000
2010-05-25 2010-05-20 16.489 253,997 +6,713 0.00% 4,188,143
2010-05-20 2010-05-18 16.864 247,284 -3,730 0.00% 4,170,273
2010-05-18 2010-05-14 16.945 251,014 +1,119 0.00% 4,253,367
2010-05-17 2010-05-13 17.052 249,895 -1,865 0.00% 4,261,206
2010-05-12 2010-05-10 17.132 251,760 -18,648 0.00% 4,313,258
2010-05-11 2010-05-07 16.837 270,408 +5,594 0.00% 4,552,993
2010-05-10 2010-05-06 16.677 264,814 +18,649 0.00% 4,416,205
2010-05-07 2010-05-05 16.596 246,165 -3,730 0.00% 4,085,402
2010-05-05 2010-05-03 16.945 249,895 +7,460 0.00% 4,234,406
2010-05-04 2010-04-30 17.213 242,435 -7,460 0.00% 4,172,998
2010-05-03 2010-04-29 16.516 249,895 +3,730 0.00% 4,127,206
2010-04-29 2010-04-27 16.918 246,165 +3,730 0.00% 4,164,602
2010-04-27 2010-04-23 16.945 242,435 +3,730 0.00% 4,107,998
2010-04-26 2010-04-22 17.240 238,705 +4,102 0.00% 4,115,194
2010-04-23 2010-04-21 17.240 234,603 +746 0.00% 4,044,477
2010-04-22 2010-04-20 17.588 233,857 -7,459 0.00% 4,113,126
2010-04-21 2010-04-19 17.266 241,316 +3,730 0.00% 4,166,677
2010-04-16 2010-04-14 18.339 237,586 -3,730 0.00% 4,357,073
2010-04-15 2010-04-13 18.178 241,316 -1,119 0.00% 4,386,657
2010-04-13 2010-04-09 18.393 242,435 -20,514 0.00% 4,458,998
2010-04-12 2010-04-08 18.098 262,949 -2,238 0.00% 4,758,753
2010-04-09 2010-04-07 18.151 265,187 -9,324 0.00% 4,813,475
2010-04-08 2010-04-01 17.427 274,511 -2,611 0.00% 4,783,998
2010-04-07 2010-03-31 17.052 277,122 -8,951 0.00% 4,725,480
2010-04-01 2010-03-30 16.784 286,073 -6,341 0.00% 4,801,413
2010-03-30 2010-03-26 16.328 292,414 +7,832 0.00% 4,774,559
2010-03-23 2010-03-19 16.784 284,582 -3,729 0.00% 4,776,388
2010-03-19 2010-03-17 16.596 288,311 +1,119 0.00% 4,784,865
2010-03-10 2010-03-08 16.650 287,192 -6,341 0.00% 4,781,694
2010-03-08 2010-03-04 15.980 293,533 -1,119 0.00% 4,690,521
2010-03-04 2010-03-02 16.569 294,652 -3,730 0.00% 4,882,202
2010-03-03 2010-03-01 16.382 298,382 -5,967 0.00% 4,888,005
2010-03-02 2010-02-26 15.738 304,349 +1,492 0.00% 4,789,915
2010-03-01 2010-02-25 15.524 302,857 +5,594 0.00% 4,701,474
2010-02-23 2010-02-19 15.470 297,263 +1,865 0.00% 4,598,694
2010-02-17 2010-02-11 16.060 295,398 -1,865 0.00% 4,744,082
2010-02-11 2010-02-09 15.738 297,263 -3,730 0.00% 4,678,394
2010-02-10 2010-02-08 15.470 300,993 -1,118 0.00% 4,656,398
2010-02-09 2010-02-05 15.577 302,111 +13,054 0.00% 4,706,093
2010-02-04 2010-02-02 16.087 289,057 +1,492 0.00% 4,649,996
2010-02-02 2010-01-29 16.033 287,565 +1,865 0.00% 4,610,575
2010-02-01 2010-01-28 16.409 285,700 -3,730 0.00% 4,687,913
2010-01-29 2010-01-27 15.926 289,430 +3,730 0.00% 4,609,437
2010-01-28 2010-01-26 15.953 285,700 -746 0.00% 4,557,693
2010-01-25 2010-01-21 16.409 286,446 +1,864 0.00% 4,700,153
2010-01-18 2010-01-14 16.382 284,582 +3,730 0.00% 4,661,938
2010-01-15 2010-01-13 16.543 280,852 +31,703 0.00% 4,646,014
2010-01-14 2010-01-12 17.213 249,149 +5,595 0.00% 4,288,565
2010-01-12 2010-01-08 17.508 243,554 +2,238 0.00% 4,264,089
2010-01-07 2010-01-05 18.098 241,316 -3,730 0.00% 4,367,247
2010-01-06 2010-01-04 17.669 245,046 +1,865 0.00% 4,329,631
2009-12-22 2009-12-18 17.052 243,181 -1,865 0.00% 4,146,719
2009-12-21 2009-12-17 17.293 245,046 +7,460 0.00% 4,237,651
2009-12-18 2009-12-16 17.588 237,586 +3,729 0.00% 4,178,713
2009-12-17 2009-12-15 17.964 233,857 +3,730 0.00% 4,200,907
2009-12-16 2009-12-14 18.366 230,127 +3,730 0.00% 4,226,453
2009-12-14 2009-12-10 18.205 226,397 +3,730 0.00% 4,121,528
2009-12-11 2009-12-09 18.339 222,667 +4,475 0.00% 4,083,474
2009-12-07 2009-12-03 19.304 218,192 -1,864 0.00% 4,212,008
2009-12-04 2009-12-02 19.143 220,056 -1,865 0.00% 4,212,591
2009-12-03 2009-12-01 18.875 221,921 -373 0.00% 4,188,793
2009-12-02 2009-11-30 18.500 222,294 +2,238 0.00% 4,112,394
2009-12-01 2009-11-27 17.588 220,056 +1,864 0.00% 3,870,392
2009-11-30 2009-11-26 18.473 218,192 +9,698 0.00% 4,030,657
2009-11-27 2009-11-25 19.170 208,494 +23,124 0.00% 3,996,846
2009-11-24 2009-11-20 19.063 185,370 +3,730 0.00% 3,533,677
2009-11-20 2009-11-18 19.679 181,640 -4,103 0.00% 3,574,583
2009-11-19 2009-11-17 19.814 185,743 -5,594 0.00% 3,680,228
2009-11-18 2009-11-16 19.814 191,337 -16,784 0.00% 3,791,065
2009-11-17 2009-11-13 19.116 208,121 -1,865 0.00% 3,978,536
2009-11-05 2009-11-03 17.722 209,986 +14,919 0.00% 3,721,428
2009-11-04 2009-11-02 18.151 195,067 +1,865 0.00% 3,540,710
2009-11-02 2009-10-29 17.722 193,202 +373 0.00% 3,423,978
2009-10-30 2009-10-28 18.151 192,829 +1,865 0.00% 3,500,087
2009-10-28 2009-10-23 18.902 190,964 -5,595 0.00% 3,609,595
2009-10-27 2009-10-22 18.580 196,559 -7,459 0.00% 3,652,111
2009-10-16 2009-10-14 18.017 204,018 -7,460 0.00% 3,675,832
2009-10-15 2009-10-13 17.695 211,478 -3,730 0.00% 3,742,200
2009-10-12 2009-10-08 17.427 215,208 -5,594 0.00% 3,750,504
2009-10-08 2009-10-06 16.811 220,802 -3,730 0.00% 3,711,833
2009-09-28 2009-09-24 16.677 224,532 +3,730 0.00% 3,744,437
2009-09-15 2009-09-11 16.918 220,802 -4,476 0.00% 3,735,513
2009-09-14 2009-09-10 16.864 225,278 -5,595 0.00% 3,799,157
2009-09-11 2009-09-09 16.677 230,873 +1,865 0.00% 3,850,183
2009-09-10 2009-09-08 16.891 229,008 -20,514 0.00% 3,868,201
2009-09-09 2009-09-07 16.489 249,522 -3,729 0.00% 4,114,355
2009-09-01 2009-08-28 15.685 253,251 +11,189 0.00% 3,972,143
2009-08-28 2009-08-26 15.845 242,062 +3,730 0.00% 3,835,588
2009-08-26 2009-08-24 16.060 238,332 -7,460 0.00% 3,827,604
2009-08-25 2009-08-21 15.658 245,792 +7,460 0.00% 3,848,562
2009-08-21 2009-08-19 15.631 238,332 +7,459 0.00% 3,725,364
2009-08-18 2009-08-14 16.382 230,873 -7,459 0.00% 3,782,093
2009-08-17 2009-08-13 16.328 238,332 -3,730 0.00% 3,891,504
2009-08-12 2009-08-10 16.033 242,062 -9,325 0.00% 3,881,018
2009-08-11 2009-08-07 15.416 251,387 +14,920 0.00% 3,875,507
2009-08-10 2009-08-06 15.926 236,467 +11,189 0.00% 3,765,952
2009-08-07 2009-08-05 15.980 225,278 +11,189 0.00% 3,599,837
2009-08-05 2009-08-03 16.784 214,089 +3,730 0.00% 3,593,243
2009-08-03 2009-07-30 16.596 210,359 -7,460 0.00% 3,491,159
2009-07-31 2009-07-29 16.543 217,819 -7,459 0.00% 3,603,286
2009-07-30 2009-07-28 16.784 225,278 -1,865 0.00% 3,781,037
2009-07-28 2009-07-24 16.382 227,143 -3,730 0.00% 3,720,989
2009-07-27 2009-07-23 16.328 230,873 -11,189 0.00% 3,769,713
2009-07-24 2009-07-22 15.765 242,062 +3,730 0.00% 3,816,118
2009-07-22 2009-07-20 16.274 238,332 -3,730 0.00% 3,878,724
2009-07-20 2009-07-16 15.336 242,062 -7,460 0.00% 3,712,278
2009-07-16 2009-07-14 15.041 249,522 -3,356 0.00% 3,753,095
2009-07-15 2009-07-13 14.559 252,878 +5,221 0.00% 3,681,533
2009-07-14 2009-07-10 15.014 247,657 +7,460 0.00% 3,718,403
2009-07-08 2009-07-06 15.551 240,197 +3,730 0.00% 3,735,196
2009-07-07 2009-07-03 15.953 236,467 +7,459 0.00% 3,772,292
2009-07-03 2009-06-30 16.114 229,008 -3,730 0.00% 3,690,141
2009-06-29 2009-06-25 16.114 232,738 -4,102 0.00% 3,750,245
2009-06-26 2009-06-24 15.685 236,840 +14,919 0.00% 3,714,743
2009-06-24 2009-06-22 15.551 221,921 -3,730 0.00% 3,450,994
2009-06-23 2009-06-19 15.416 225,651 -3,730 0.00% 3,478,748
2009-06-22 2009-06-18 14.853 229,381 +7,460 0.00% 3,407,101
2009-06-19 2009-06-17 15.256 221,921 +7,459 0.00% 3,385,544
2009-06-17 2009-06-15 15.350 214,462 +3,566 0.00% 3,291,981
2009-06-16 2009-06-12 15.323 210,896 -2,568 0.00% 3,231,493
2009-06-15 2009-06-11 14.886 213,464 +2,568 0.00% 3,177,722
2009-06-12 2009-06-10 14.532 210,896 -7,336 0.00% 3,064,743
2009-06-11 2009-06-09 13.796 218,232 +3,668 0.00% 3,010,700
2009-06-09 2009-06-05 14.150 214,564 -18,339 0.00% 3,036,147
2009-06-08 2009-06-04 14.014 232,903 -3,668 0.00% 3,263,899
2009-06-05 2009-06-03 14.069 236,571 -3,668 0.00% 3,328,203
2009-06-03 2009-06-01 14.150 240,239 -3,667 0.00% 3,399,456
2009-06-02 2009-05-29 13.741 243,906 +3,667 0.00% 3,351,595
2009-06-01 2009-05-27 13.687 240,239 -22,006 0.00% 3,288,106
2009-05-26 2009-05-22 13.087 262,245 +11,003 0.00% 3,431,998
2009-05-21 2009-05-19 13.578 251,242 -3,668 0.00% 3,411,302
2009-05-18 2009-05-14 12.814 254,910 +36,678 0.00% 3,266,505
2009-05-15 2009-05-13 13.060 218,232 +7,336 0.00% 2,850,050
2009-05-13 2009-05-11 13.360 210,896 -33,010 0.00% 2,817,494
2009-05-12 2009-05-08 14.314 243,906 -3,668 0.00% 3,491,245
2009-05-11 2009-05-07 13.605 247,574 -14,671 0.00% 3,368,249
2009-05-06 2009-05-04 13.196 262,245 -26,408 0.00% 3,460,598
2009-05-05 2009-04-30 12.324 288,653 -2,934 0.00% 3,557,239
2009-04-30 2009-04-28 11.533 291,587 -12,104 0.00% 3,362,847
2009-04-28 2009-04-24 12.051 303,691 -5,135 0.00% 3,659,761
2009-04-24 2009-04-22 11.806 308,826 +3,668 0.00% 3,645,863
2009-04-23 2009-04-21 12.542 305,158 +16,138 0.00% 3,827,200
2009-04-22 2009-04-20 12.896 289,020 -3,668 0.00% 3,727,242
2009-04-21 2009-04-17 12.814 292,688 +3,668 0.00% 3,750,605
2009-04-16 2009-04-14 13.060 289,020 -8,069 0.00% 3,774,522
2009-04-14 2009-04-08 12.733 297,089 -3,668 0.00% 3,782,701
2009-04-09 2009-04-07 12.869 300,757 -3,667 0.00% 3,870,404
2009-04-06 2009-04-02 12.514 304,424 -3,668 0.00% 3,809,694
2009-04-03 2009-04-01 11.696 308,092 +6,969 0.00% 3,603,597
2009-04-01 2009-03-30 11.587 301,123 +366 0.00% 3,489,245
2009-03-31 2009-03-27 12.814 300,757 +40,346 0.00% 3,854,004
2009-03-30 2009-03-26 12.951 260,411 -2,201 0.00% 3,372,496
2009-03-27 2009-03-25 12.051 262,612 +3,668 0.00% 3,164,721
2009-03-26 2009-03-24 12.324 258,944 -7,336 0.00% 3,191,118
2009-03-23 2009-03-19 11.969 266,280 -3,667 0.00% 3,187,144
2009-03-20 2009-03-18 11.996 269,947 -23,474 0.00% 3,238,394
2009-03-19 2009-03-17 11.587 293,421 -1,100 0.00% 3,399,998
2009-03-18 2009-03-16 11.451 294,521 -7,336 0.00% 3,372,594
2009-03-17 2009-03-13 11.124 301,857 -7,336 0.00% 3,357,840
2009-03-13 2009-03-11 10.824 309,193 -3,667 0.00% 3,346,715
2009-03-06 2009-03-04 10.797 312,860 -3,668 0.00% 3,377,877
2009-03-04 2009-03-02 10.251 316,528 +3,668 0.00% 3,244,879
2009-02-23 2009-02-19 10.524 312,860 -3,668 0.00% 3,292,577
2009-02-20 2009-02-18 10.306 316,528 +3,668 0.00% 3,262,139
2009-02-11 2009-02-09 11.233 312,860 -3,668 0.00% 3,514,356
2009-02-09 2009-02-05 10.879 316,528 -3,301 0.00% 3,443,369
2009-02-06 2009-02-04 10.742 319,829 +14,671 0.00% 3,435,679
2009-02-04 2009-02-02 10.224 305,158 +3,668 0.00% 3,120,000
2009-02-02 2009-01-29 10.660 301,490 -7,336 0.00% 3,214,017
2009-01-29 2009-01-22 10.142 308,826 +3,668 0.00% 3,132,242
2009-01-21 2009-01-19 10.742 305,158 -3,668 0.00% 3,278,080
2009-01-19 2009-01-15 10.279 308,826 +3,668 0.00% 3,174,342
2009-01-16 2009-01-14 10.361 305,158 -22,007 0.00% 3,161,600
2009-01-15 2009-01-13 10.061 327,165 +18,339 0.00% 3,291,484
2009-01-14 2009-01-12 10.170 308,826 +3,668 0.00% 3,140,662
2009-01-13 2009-01-09 10.688 305,158 +7,336 0.00% 3,261,440
2009-01-12 2009-01-08 10.579 297,822 +22,006 0.00% 3,150,555
2009-01-09 2009-01-07 11.069 275,816 +31,176 0.00% 3,053,121
2009-01-08 2009-01-06 12.133 244,640 -3,668 0.00% 2,968,151
2009-01-06 2009-01-02 12.324 248,308 -3,667 0.00% 3,060,044
2009-01-05 2008-12-31 11.587 251,975 +3,667 0.00% 2,919,745
2008-12-23 2008-12-19 13.087 248,308 +2,935 0.00% 3,249,604
2008-12-22 2008-12-18 12.623 245,373 -7,336 0.00% 3,097,464
2008-12-19 2008-12-17 12.542 252,709 +3,668 0.00% 3,169,400
2008-12-16 2008-12-12 12.514 249,041 +3,668 0.00% 3,116,607
2008-12-11 2008-12-09 12.596 245,373 +22,006 0.00% 3,090,774
2008-12-09 2008-12-05 12.024 223,367 -7,335 0.00% 2,685,692
2008-12-02 2008-11-28 11.151 230,702 -367 0.00% 2,572,606
2008-12-01 2008-11-27 11.451 231,069 +7,335 0.00% 2,645,998
2008-11-28 2008-11-26 11.178 223,734 -3,301 0.00% 2,501,004
2008-11-25 2008-11-21 10.388 227,035 -5,501 0.00% 2,358,394
2008-11-24 2008-11-20 9.788 232,536 +5,501 0.00% 2,276,057
2008-11-21 2008-11-19 10.224 227,035 -3,667 0.00% 2,321,254
2008-11-20 2008-11-18 10.579 230,702 +7,335 0.00% 2,440,516
2008-11-18 2008-11-14 11.288 223,367 -3,668 0.00% 2,521,262
2008-11-17 2008-11-13 11.042 227,035 +3,668 0.00% 2,506,954
2008-11-12 2008-11-10 11.833 223,367 -4,401 0.00% 2,643,062
2008-11-11 2008-11-07 10.988 227,768 -7,702 0.00% 2,502,628
2008-11-10 2008-11-06 10.470 235,470 +11,370 0.00% 2,465,275
2008-11-07 2008-11-05 11.803 224,100 +1,100 0.00% 2,645,146
2008-11-06 2008-11-04 11.185 223,000 +6,656 0.00% 2,494,287
2008-11-03 2008-10-30 10.651 216,344 -13,166 0.00% 2,304,319
2008-10-31 2008-10-29 8.937 229,510 -2,846 0.00% 2,051,102
2008-10-30 2008-10-28 9.077 232,356 -1,780 0.00% 2,109,186
2008-10-28 2008-10-24 8.178 234,136 +2,491 0.00% 1,914,783
2008-10-27 2008-10-23 8.937 231,645 +2,135 0.00% 2,070,182
2008-10-23 2008-10-21 9.949 229,510 -1,779 0.00% 2,283,302
2008-10-20 2008-10-16 10.539 231,289 +5,337 0.00% 2,437,501
2008-10-17 2008-10-15 11.410 225,952 -1,779 0.00% 2,578,106
2008-10-16 2008-10-14 12.225 227,731 -5,693 0.00% 2,784,004
2008-10-15 2008-10-13 11.803 233,424 -712 0.00% 2,755,201
2008-10-14 2008-10-10 10.539 234,136 -10,674 0.00% 2,467,504
2008-10-13 2008-10-09 11.410 244,810 -1,780 0.00% 2,793,275
2008-10-10 2008-10-08 10.960 246,590 +2,847 0.00% 2,702,704
2008-10-08 2008-10-03 13.490 243,743 +712 0.00% 3,288,000
2008-09-30 2008-09-26 14.698 243,031 +3,558 0.00% 3,572,085
2008-09-26 2008-09-24 14.670 239,473 +9,252 0.00% 3,513,060
2008-09-24 2008-09-22 15.373 230,221 +5,337 0.00% 3,539,083
2008-09-23 2008-09-19 15.288 224,884 -3,558 0.00% 3,438,080
2008-09-22 2008-09-18 13.209 228,442 -1,068 0.00% 3,017,396
2008-09-19 2008-09-17 13.293 229,510 -1,423 0.00% 3,050,853
2008-09-18 2008-09-16 14.473 230,933 +3,558 0.00% 3,342,348
2008-09-17 2008-09-12 15.766 227,375 +3,558 0.00% 3,584,793
2008-09-16 2008-09-11 16.103 223,817 +10,675 0.00% 3,604,177
2008-09-10 2008-09-08 17.424 213,142 -2,135 0.00% 3,713,806
2008-09-04 2008-09-02 17.565 215,277 +1,780 0.00% 3,781,256
2008-08-27 2008-08-25 17.396 213,497 +711 0.00% 3,713,991
2008-08-15 2008-08-13 17.424 212,786 +356 0.00% 3,707,603
2008-08-08 2008-08-05 18.914 212,430 +7,117 0.00% 4,017,810
2008-07-29 2008-07-25 19.251 205,313 -3,559 0.00% 3,952,442
2008-07-28 2008-07-24 19.448 208,872 -2,135 0.00% 4,062,046
2008-07-25 2008-07-23 19.448 211,007 -711 0.00% 4,103,566
2008-07-23 2008-07-21 18.689 211,718 -7,829 0.00% 3,956,743
2008-07-14 2008-07-10 17.874 219,547 -9,251 0.00% 3,924,127
2008-07-08 2008-07-04 16.637 228,798 +3,558 0.00% 3,806,558
2008-07-04 2008-07-02 17.255 225,240 +3,558 0.00% 3,886,622
2008-07-03 2008-06-30 17.649 221,682 -7,116 0.00% 3,912,448
2008-07-02 2008-06-27 17.480 228,798 +7,116 0.00% 3,999,457
2008-06-25 2008-06-23 17.902 221,682 +3,559 0.00% 3,968,518
2008-06-23 2008-06-19 17.902 218,123 -1,424 0.00% 3,904,805
2008-06-20 2008-06-18 18.211 219,547 +1,424 0.00% 3,998,167
2008-06-18 2008-06-16 18.504 218,123 +7,116 0.00% 4,036,225
2008-06-17 2008-06-13 18.078 211,007 +4,143 0.00% 3,814,581
2008-06-16 2008-06-12 18.590 206,864 -2,111 0.00% 3,845,524
2008-06-13 2008-06-11 18.646 208,975 +352 0.00% 3,896,647
2008-06-12 2008-06-10 18.618 208,623 +7,388 0.00% 3,884,154
2008-06-11 2008-06-06 19.584 201,235 -2,111 0.00% 3,941,084
2008-06-06 2008-06-04 19.272 203,346 -1,407 0.00% 3,918,846
2008-06-05 2008-06-03 19.442 204,753 +1,407 0.00% 3,980,882
2008-06-04 2008-06-02 19.670 203,346 +2,111 0.00% 3,999,766
2008-06-03 2008-05-30 19.755 201,235 -1,759 0.00% 3,975,404
2008-05-30 2008-05-28 19.044 202,994 -2,463 0.00% 3,865,903
2008-05-29 2008-05-27 18.902 205,457 +1,408 0.00% 3,883,609
2008-05-28 2008-05-26 18.760 204,049 -3,518 0.00% 3,827,995
2008-05-27 2008-05-23 19.272 207,567 +1,759 0.00% 4,000,193
2008-05-26 2008-05-22 19.471 205,808 +703 0.00% 4,007,243
2008-05-22 2008-05-20 19.471 205,105 +704 0.00% 3,993,555
2008-05-20 2008-05-16 20.039 204,401 +2,111 0.00% 4,096,048
2008-05-16 2008-05-14 20.437 202,290 -1,759 0.00% 4,134,245
2008-05-15 2008-05-13 20.238 204,049 -2,111 0.00% 4,129,594
2008-05-08 2008-05-06 20.466 206,160 -1,759 0.00% 4,219,197
2008-05-07 2008-05-05 20.295 207,919 +1,407 0.00% 4,219,736
2008-04-30 2008-04-28 19.641 206,512 -13,369 0.00% 4,056,171
2008-04-28 2008-04-24 19.414 219,881 +7,036 0.00% 4,268,756
2008-04-25 2008-04-23 18.845 212,845 -5,628 0.00% 4,011,159
2008-04-24 2008-04-22 18.561 218,473 -3,519 0.00% 4,055,121
2008-04-23 2008-04-21 18.050 221,992 -1,407 0.00% 4,006,858
2008-04-22 2008-04-18 17.509 223,399 +5,629 0.00% 3,911,604
2008-04-21 2008-04-17 18.220 217,770 -2,111 0.00% 3,967,793
2008-04-17 2008-04-15 18.135 219,881 -2,462 0.00% 3,987,505
2008-04-16 2008-04-14 17.964 222,343 +2,462 0.00% 3,994,233
2008-04-15 2008-04-11 19.073 219,881 -352 0.00% 4,193,756
2008-04-10 2008-04-08 18.192 220,233 +2,463 0.00% 4,006,409
2008-04-09 2008-04-07 18.504 217,770 +4,574 0.00% 4,029,693
2008-04-08 2008-04-03 18.533 213,196 -9,499 0.00% 3,951,114
2008-04-03 2008-04-01 17.112 222,695 -3,518 0.00% 3,810,657
2008-04-01 2008-03-28 16.969 226,213 -17,591 0.00% 3,838,705
2008-03-31 2008-03-27 16.259 243,804 -7,036 0.00% 3,963,965
2008-03-28 2008-03-26 16.088 250,840 -1,759 0.00% 4,035,582
2008-03-27 2008-03-25 15.861 252,599 -17,239 0.00% 4,006,441
2008-03-26 2008-03-20 14.553 269,838 +1,759 0.00% 3,927,046
2008-03-25 2008-03-19 15.321 268,079 -1,055 0.00% 4,107,187
2008-03-20 2008-03-18 14.752 269,134 +4,925 0.00% 3,970,350
2008-03-19 2008-03-17 14.269 264,209 +15,480 0.00% 3,770,025
2008-03-18 2008-03-14 15.264 248,729 -2,815 0.00% 3,796,589
2008-03-17 2008-03-13 15.292 251,544 +1,408 0.00% 3,846,707
2008-03-13 2008-03-11 15.975 250,136 +3,518 0.00% 3,995,815
2008-03-12 2008-03-10 15.776 246,618 +1,759 0.00% 3,890,547
2008-03-11 2008-03-07 15.804 244,859 +8,795 0.00% 3,869,758
2008-03-06 2008-03-04 16.117 236,064 +3,518 0.00% 3,804,571
2008-03-05 2008-03-03 16.543 232,546 -56,289 0.00% 3,847,023
2008-03-03 2008-02-28 17.197 288,835 -20,053 0.00% 4,967,045
2008-02-29 2008-02-27 16.941 308,888 -12,314 0.00% 5,232,873
2008-02-28 2008-02-26 15.975 321,202 +1,056 0.00% 5,131,064
2008-02-26 2008-02-22 15.861 320,146 +3,518 0.00% 5,077,795
2008-02-22 2008-02-20 16.287 316,628 +1,759 0.00% 5,156,997
2008-02-21 2008-02-19 16.856 314,869 -5,277 0.00% 5,307,347
2008-02-20 2008-02-18 16.316 320,146 +7,036 0.00% 5,223,395
2008-02-18 2008-02-14 16.571 313,110 -5,277 0.00% 5,188,698
2008-02-15 2008-02-13 15.804 318,387 +3,518 0.00% 5,031,796
2008-02-14 2008-02-12 15.406 314,869 +7,036 0.00% 4,850,897
2008-02-13 2008-02-11 15.236 307,833 -31,663 0.00% 4,690,000
2008-02-12 2008-02-06 16.117 339,496 +7,036 0.00% 5,471,553
2008-02-11 2008-02-04 17.623 332,460 -3,518 0.00% 5,859,007
2008-01-31 2008-01-29 16.770 335,978 -7,036 0.00% 5,634,505
2008-01-30 2008-01-28 16.571 343,014 +8,795 0.00% 5,684,252
2008-01-29 2008-01-25 17.595 334,219 -10,554 0.00% 5,880,506
2008-01-28 2008-01-24 16.031 344,773 -1,759 0.00% 5,527,201
2008-01-25 2008-01-23 16.429 346,532 -3,518 0.00% 5,693,300
2008-01-24 2008-01-22 14.155 350,050 +8,795 0.00% 4,955,099
2008-01-23 2008-01-21 16.060 341,255 +7,036 0.00% 5,480,502
2008-01-22 2008-01-18 17.424 334,219 +5,277 0.00% 5,823,506
2008-01-18 2008-01-16 16.628 328,942 +3,870 0.00% 5,469,758
2008-01-17 2008-01-15 17.424 325,072 -3,518 0.00% 5,664,126
2008-01-11 2008-01-09 18.732 328,590 -7,036 0.00% 6,155,065
2008-01-10 2008-01-08 17.652 335,626 -7,036 0.00% 5,924,342
2008-01-09 2008-01-07 17.055 342,662 +10,554 0.00% 5,843,999
2008-01-08 2008-01-04 17.652 332,108 -18,998 0.00% 5,862,243
2008-01-07 2008-01-03 17.481 351,106 +35,181 0.00% 6,137,709
2008-01-04 2008-01-02 18.504 315,925 +4,574 0.00% 5,845,988
2008-01-02 2007-12-27 19.130 311,351 +1,759 0.00% 5,956,049
2007-12-21 2007-12-19 18.845 309,592 +1,759 0.00% 5,834,399
2007-12-20 2007-12-18 18.675 307,833 +5,277 0.00% 5,748,750
2007-12-18 2007-12-14 19.329 302,556 +7,388 0.00% 5,848,003
2007-12-17 2007-12-13 19.812 295,168 +22,164 0.00% 5,847,833
2007-12-14 2007-12-12 20.522 273,004 +3,518 0.00% 5,602,722
2007-12-12 2007-12-10 20.835 269,486 +3,518 0.00% 5,614,784
2007-12-10 2007-12-06 21.887 265,968 +1,759 0.00% 5,821,207
2007-12-07 2007-12-05 22.114 264,209 -3,518 0.00% 5,842,788
2007-12-05 2007-12-03 21.233 267,727 -3,518 0.00% 5,684,675
2007-11-29 2007-11-27 20.835 271,245 +2,463 0.00% 5,651,433
2007-11-28 2007-11-26 21.091 268,782 -4,574 0.00% 5,668,876
2007-11-27 2007-11-23 20.153 273,356 -703 0.00% 5,508,936
2007-11-26 2007-11-22 19.556 274,059 +5,277 0.00% 5,359,514
2007-11-23 2007-11-21 20.039 268,782 +3,518 0.00% 5,386,197
2007-11-22 2007-11-20 21.148 265,264 +2,463 0.00% 5,609,758
2007-11-21 2007-11-19 20.778 262,801 +1,055 0.00% 5,460,561
2007-11-20 2007-11-16 21.148 261,746 +7,036 0.00% 5,535,360
2007-11-19 2007-11-15 22.228 254,710 +1,056 0.00% 5,661,684
2007-11-16 2007-11-14 22.683 253,654 -4,222 0.00% 5,753,571
2007-11-15 2007-11-13 21.176 257,876 -3,518 0.00% 5,460,848
2007-11-14 2007-11-12 21.347 261,394 +2,462 0.00% 5,579,926
2007-11-13 2007-11-09 22.313 258,932 -1,759 0.00% 5,777,611
2007-11-09 2007-11-07 22.825 260,691 +3,519 0.00% 5,950,240
2007-11-08 2007-11-06 22.569 257,172 +3,518 0.00% 5,804,129
2007-11-07 2007-11-05 22.029 253,654 +5,277 0.00% 5,587,742
2007-11-06 2007-11-02 23.479 248,377 +1,407 0.00% 5,831,554
2007-11-02 2007-10-31 24.758 246,970 -3,518 0.00% 6,114,420
2007-11-01 2007-10-30 24.985 250,488 +7,036 0.00% 6,258,478
2007-10-31 2007-10-29 23.507 243,452 -1,759 0.00% 5,722,842
2007-10-29 2007-10-25 22.143 245,211 -1,759 0.00% 5,429,631
2007-10-25 2007-10-23 20.721 246,970 -7,036 0.00% 5,117,580
2007-10-24 2007-10-22 20.039 254,006 +3,518 0.00% 5,090,096
2007-10-22 2007-10-17 20.750 250,488 -21,109 0.00% 5,197,598
2007-10-18 2007-10-16 20.466 271,597 +26,738 0.00% 5,558,407
2007-10-16 2007-10-12 21.034 244,859 -5,277 0.00% 5,150,397
2007-10-15 2007-10-11 21.347 250,136 -352 0.00% 5,339,604
2007-10-12 2007-10-10 21.148 250,488 -1,759 0.00% 5,297,278
2007-10-10 2007-10-08 20.721 252,247 -3,518 0.00% 5,226,927
2007-10-09 2007-10-05 20.238 255,765 -5,277 0.00% 5,176,235
2007-10-08 2007-10-04 19.897 261,042 +5,277 0.00% 5,193,993
2007-10-03 2007-09-28 20.153 255,765 +3,518 0.00% 5,154,425
2007-09-27 2007-09-24 22.134 252,247 -704 0.00% 5,583,223
2007-09-25 2007-09-21 21.584 252,951 +6,154 0.00% 5,459,568
2007-09-24 2007-09-20 21.323 246,797 -8,284 0.00% 5,262,394
2007-09-20 2007-09-18 19.816 255,081 +1,725 0.00% 5,054,752
2007-09-18 2007-09-14 20.251 253,356 +2,417 0.00% 5,130,669
2007-09-14 2007-09-12 19.758 250,939 +27,613 0.00% 4,958,133
2007-09-13 2007-09-11 19.787 223,326 +41,421 0.00% 4,419,017
2007-09-06 2007-09-04 19.266 181,905 +1,726 0.00% 3,504,547
2007-09-04 2007-08-31 18.918 180,179 -1,726 0.00% 3,408,655
2007-08-31 2007-08-29 17.383 181,905 +34,517 0.00% 3,161,998
2007-08-30 2007-08-28 17.672 147,388 -9,665 0.00% 2,604,699
2007-08-27 2007-08-23 16.977 157,053 -345 0.00% 2,666,303
2007-08-23 2007-08-21 16.137 157,398 +345 0.00% 2,539,920
2007-08-22 2007-08-20 15.789 157,053 -11,390 0.00% 2,479,753
2007-08-20 2007-08-16 14.630 168,443 +6,903 0.00% 2,464,393
2007-08-15 2007-08-13 16.079 161,540 +690 0.00% 2,597,399
2007-08-14 2007-08-10 16.021 160,850 -2,761 0.00% 2,576,985
2007-08-10 2007-08-08 16.485 163,611 -5,178 0.00% 2,697,059
2007-08-08 2007-08-06 15.992 168,789 +3,797 0.00% 2,699,286
2007-08-07 2007-08-03 16.629 164,992 -4,487 0.00% 2,743,724
2007-08-02 2007-07-31 17.093 169,479 +6,903 0.00% 2,896,900
2007-07-31 2007-07-27 16.398 162,576 +5,523 0.00% 2,665,867
2007-07-25 2007-07-23 17.499 157,053 -3,452 0.00% 2,748,203
2007-07-24 2007-07-20 17.354 160,505 -1,725 0.00% 2,785,358
2007-07-19 2007-07-17 16.919 162,230 -2,071 0.00% 2,744,793
2007-07-17 2007-07-13 17.035 164,301 +2,761 0.00% 2,798,873
2007-07-16 2007-07-12 16.803 161,540 -3,452 0.00% 2,714,399
2007-07-10 2007-07-06 16.948 164,992 +2,762 0.00% 2,796,304
2007-07-06 2007-07-04 16.253 162,230 -1,036 0.00% 2,636,694
2007-07-03 2007-06-28 15.702 163,266 -7,248 0.00% 2,563,661
2007-06-29 2007-06-27 15.384 170,514 +2,071 0.00% 2,623,132
2007-06-27 2007-06-25 15.065 168,443 +3,451 0.00% 2,537,593
2007-06-26 2007-06-22 15.413 164,992 0.00% 2,542,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top