History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,000 | +0 | 0.00% | 22,110 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-10-02 | 2025-09-29 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-09-26 | 2025-09-24 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-09-18 | 2025-09-16 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-09-16 | 2025-09-12 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-09-10 | 2025-09-08 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-09-09 | 2025-09-05 | 7.670 | 3,000 | +0 | 0.00% | 23,010 |
| 2025-09-08 | 2025-09-04 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-09-02 | 2025-08-29 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-08-28 | 2025-08-26 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-25 | 2025-08-21 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-08-22 | 2025-08-20 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-08-21 | 2025-08-19 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-08-20 | 2025-08-18 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-08-14 | 2025-08-12 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-08-13 | 2025-08-11 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-08-12 | 2025-08-08 | 7.940 | 3,000 | +0 | 0.00% | 23,820 |
| 2025-08-11 | 2025-08-07 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2025-08-08 | 2025-08-06 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-08-04 | 2025-07-31 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-07-30 | 2025-07-28 | 8.340 | 3,000 | +0 | 0.00% | 25,020 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-25 | 2025-07-23 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-07-24 | 2025-07-22 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2025-07-22 | 2025-07-18 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2025-07-21 | 2025-07-17 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-16 | 2025-07-14 | 8.410 | 3,000 | +0 | 0.00% | 25,230 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2025-07-09 | 2025-07-07 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-07-08 | 2025-07-04 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-07-07 | 2025-07-03 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-07-03 | 2025-06-30 | 7.920 | 3,000 | -30,430 | 0.00% | 23,760 |
| 2025-06-24 | 2025-06-20 | 7.730 | 33,430 | -10,000 | 0.00% | 258,414 |
| 2025-06-19 | 2025-06-17 | 7.650 | 43,430 | -110,000 | 0.00% | 332,240 |
| 2025-06-17 | 2025-06-13 | 7.630 | 153,430 | -5,000 | 0.00% | 1,170,671 |
| 2025-06-16 | 2025-06-12 | 7.640 | 158,430 | -500 | 0.00% | 1,210,405 |
| 2025-06-11 | 2025-06-09 | 7.440 | 158,930 | -20,600 | 0.00% | 1,182,439 |
| 2025-06-09 | 2025-06-05 | 7.300 | 179,530 | -31,000 | 0.00% | 1,310,569 |
| 2025-06-06 | 2025-06-04 | 7.220 | 210,530 | -10,000 | 0.00% | 1,520,027 |
| 2025-06-05 | 2025-06-03 | 7.160 | 220,530 | -46,000 | 0.00% | 1,578,995 |
| 2025-05-28 | 2025-05-26 | 7.020 | 266,530 | -13,140 | 0.00% | 1,871,041 |
| 2025-05-23 | 2025-05-21 | 6.970 | 279,670 | -5,350 | 0.00% | 1,949,300 |
| 2025-05-22 | 2025-05-20 | 6.930 | 285,020 | -11,770 | 0.00% | 1,975,189 |
| 2025-05-20 | 2025-05-16 | 6.920 | 296,790 | -9,280 | 0.00% | 2,053,787 |
| 2025-05-19 | 2025-05-15 | 6.930 | 306,070 | -6,000 | 0.00% | 2,121,065 |
| 2025-05-14 | 2025-05-12 | 6.750 | 312,070 | -10,000 | 0.00% | 2,106,472 |
| 2025-05-02 | 2025-04-29 | 7.019 | 322,070 | -5,000 | 0.00% | 2,260,694 |
| 2025-04-30 | 2025-04-28 | 7.102 | 327,070 | +10,683 | 0.00% | 2,322,839 |
| 2025-04-23 | 2025-04-17 | 6.895 | 316,387 | -9,674 | 0.00% | 2,181,555 |
| 2025-04-16 | 2025-04-14 | 6.823 | 326,061 | -1,934 | 0.00% | 2,224,665 |
| 2025-04-14 | 2025-04-10 | 6.420 | 327,995 | -1,035 | 0.00% | 2,105,623 |
| 2025-04-08 | 2025-04-03 | 7.143 | 329,030 | -9,674 | 0.00% | 2,350,365 |
| 2025-04-07 | 2025-04-02 | 7.164 | 338,704 | -1,934 | 0.00% | 2,426,472 |
| 2025-04-03 | 2025-04-01 | 7.143 | 340,638 | -29,988 | 0.00% | 2,433,284 |
| 2025-04-02 | 2025-03-31 | 7.112 | 370,626 | -29,020 | 0.00% | 2,636,004 |
| 2025-03-31 | 2025-03-27 | 6.978 | 399,646 | -7,739 | 0.00% | 2,788,695 |
| 2025-03-28 | 2025-03-26 | 7.050 | 407,385 | -20,748 | 0.00% | 2,872,177 |
| 2025-03-27 | 2025-03-25 | 7.102 | 428,133 | -11,947 | 0.00% | 3,040,585 |
| 2025-03-26 | 2025-03-24 | 7.216 | 440,080 | -72,956 | 0.00% | 3,175,476 |
| 2025-03-25 | 2025-03-21 | 7.102 | 513,036 | -22,249 | 0.00% | 3,643,563 |
| 2025-03-21 | 2025-03-19 | 7.216 | 535,285 | -5,175 | 0.00% | 3,862,444 |
| 2025-03-20 | 2025-03-18 | 7.195 | 540,460 | -30,955 | 0.00% | 3,888,611 |
| 2025-03-19 | 2025-03-17 | 7.081 | 571,415 | -42,699 | 0.00% | 4,046,355 |
| 2025-03-18 | 2025-03-14 | 7.061 | 614,114 | -40,900 | 0.00% | 4,336,022 |
| 2025-03-14 | 2025-03-12 | 6.875 | 655,014 | -5,871 | 0.00% | 4,502,917 |
| 2025-03-13 | 2025-03-11 | 6.875 | 660,885 | -87,061 | 0.00% | 4,543,278 |
| 2025-03-11 | 2025-03-07 | 6.988 | 747,946 | -87,196 | 0.00% | 5,226,834 |
| 2025-03-10 | 2025-03-06 | 7.061 | 835,142 | -67 | 0.00% | 5,896,615 |
| 2025-02-27 | 2025-02-25 | 6.844 | 835,209 | -29,020 | 0.00% | 5,715,772 |
| 2025-02-21 | 2025-02-19 | 6.957 | 864,229 | +1,036 | 0.00% | 6,012,646 |
| 2025-02-20 | 2025-02-18 | 6.968 | 863,193 | -4,837 | 0.00% | 6,014,362 |
| 2025-02-19 | 2025-02-17 | 6.906 | 868,030 | -72,454 | 0.00% | 5,994,224 |
| 2025-02-18 | 2025-02-14 | 6.844 | 940,484 | -96,734 | 0.00% | 6,436,224 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,037,218 | -106,407 | 0.00% | 6,862,333 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,143,625 | -27,221 | 0.00% | 7,542,687 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,170,846 | -4,836 | 0.00% | 7,468,041 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,175,682 | -19,347 | 0.00% | 7,316,580 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,195,029 | -4,837 | 0.00% | 7,449,335 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,199,866 | +4,837 | 0.00% | 7,330,641 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,195,029 | +4,837 | 0.00% | 7,461,689 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,190,192 | +39,146 | 0.00% | 8,231,281 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,151,046 | -10,291 | 0.00% | 7,985,158 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,161,337 | +9,355 | 0.00% | 7,721,377 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,151,982 | -12,359 | 0.00% | 7,696,120 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,164,341 | -4,678 | 0.00% | 7,666,675 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,169,019 | +1,871 | 0.00% | 7,310,104 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,167,148 | -14,032 | 0.00% | 7,423,164 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,181,180 | +18,710 | 0.00% | 7,638,667 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,162,470 | -9,355 | 0.00% | 7,654,355 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,171,825 | +4,677 | 0.00% | 7,477,961 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,167,148 | +4,678 | 0.00% | 7,585,350 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,162,470 | -4,678 | 0.00% | 7,641,929 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,167,148 | +4,678 | 0.00% | 7,560,399 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,162,470 | -15,904 | 0.00% | 7,641,929 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,178,374 | +4,678 | 0.00% | 7,544,946 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,173,696 | -14,033 | 0.00% | 7,715,727 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,187,729 | -5,613 | 0.00% | 7,630,236 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,193,342 | -55,196 | 0.00% | 7,309,130 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,248,538 | +8,420 | 0.00% | 7,767,314 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,240,118 | -4,678 | 0.00% | 8,192,145 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,244,796 | -14,033 | 0.00% | 8,143,212 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,258,829 | +9,356 | 0.00% | 8,060,086 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,249,473 | -20,385 | 0.00% | 8,280,655 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,269,858 | -18,710 | 0.00% | 8,212,146 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,288,568 | -65,486 | 0.00% | 8,167,858 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,354,054 | -28,066 | 0.00% | 8,076,372 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,382,120 | -4,678 | 0.00% | 8,229,000 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,386,798 | +4,678 | 0.00% | 7,901,082 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,382,120 | -4,678 | 0.00% | 7,992,620 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,386,798 | +4,678 | 0.00% | 7,975,201 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,382,120 | +46,776 | 0.00% | 8,022,167 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,335,344 | -7,484 | 0.00% | 8,335,893 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,342,828 | -4,678 | 0.00% | 8,152,951 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,347,506 | -28,065 | 0.00% | 8,123,739 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,375,571 | -5,614 | 0.00% | 8,204,712 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,381,185 | -9,355 | 0.00% | 8,075,796 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,390,540 | -4,677 | 0.00% | 8,056,175 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,395,217 | +9,355 | 0.00% | 7,919,220 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,385,862 | +9,355 | 0.00% | 7,999,445 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,376,507 | -4,678 | 0.00% | 8,048,443 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,381,185 | -4,677 | 0.00% | 8,001,977 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,385,862 | -9,355 | 0.00% | 8,147,583 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,395,217 | -4,678 | 0.00% | 8,172,754 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,399,895 | +18,710 | 0.00% | 7,990,664 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,381,185 | +43,034 | 0.00% | 8,075,796 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,338,151 | -37,420 | 0.00% | 8,095,948 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,375,571 | -18,711 | 0.00% | 8,131,193 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,394,282 | +4,678 | 0.00% | 8,018,240 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,389,604 | +28,065 | 0.00% | 7,976,484 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,361,539 | +4,678 | 0.00% | 7,800,834 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,356,861 | -46,776 | 0.00% | 8,035,099 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,403,637 | +16,839 | 0.00% | 9,413,734 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,386,798 | +89,255 | 0.00% | 9,397,016 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,297,543 | -8,648 | 0.00% | 8,687,193 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,306,191 | -17,297 | 0.00% | 8,775,299 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,323,488 | +17,297 | 0.00% | 8,432,391 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,306,191 | +21,620 | 0.00% | 8,291,978 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,284,571 | +12,107 | 0.00% | 8,318,122 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,272,464 | -41,511 | 0.00% | 8,666,424 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,313,975 | -12,107 | 0.00% | 8,964,338 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,326,082 | -15,930 | 0.00% | 9,046,936 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,342,012 | +41,511 | 0.00% | 8,736,629 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,300,501 | -27,674 | 0.00% | 8,481,427 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,328,175 | -8,648 | 0.00% | 8,016,872 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,336,823 | -34,592 | 0.00% | 8,007,239 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,371,415 | -13,837 | 0.00% | 8,039,999 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,385,252 | +8,648 | 0.00% | 7,768,723 |
| 2024-04-08 | 2024-04-03 | 5.573 | 1,376,604 | +8,648 | 0.00% | 7,672,470 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,367,956 | +8,648 | 0.00% | 7,719,178 |
| 2024-03-07 | 2024-03-05 | 5.550 | 1,359,308 | +4,324 | 0.00% | 7,544,635 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,354,984 | -2,594 | 0.00% | 7,630,311 |
| 2024-02-22 | 2024-02-20 | 5.550 | 1,357,578 | -17,297 | 0.00% | 7,535,033 |
| 2023-12-15 | 2023-12-13 | 5.180 | 1,374,875 | -4,324 | 0.00% | 7,122,301 |
| 2023-11-27 | 2023-11-23 | 5.365 | 1,379,199 | -13,837 | 0.00% | 7,399,869 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,393,036 | +17,297 | 0.00% | 7,296,921 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,375,739 | -25,945 | 0.00% | 7,365,397 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,401,684 | +17,296 | 0.00% | 7,374,637 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,384,388 | -8,648 | 0.00% | 7,507,750 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,393,036 | -4,324 | 0.00% | 7,151,949 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,397,360 | +4,324 | 0.00% | 6,850,989 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,393,036 | -8,648 | 0.00% | 7,184,165 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,401,684 | +4,324 | 0.00% | 7,099,101 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,397,360 | +8,648 | 0.00% | 6,624,777 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,388,712 | +17,297 | 0.00% | 6,856,764 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,371,415 | +8,648 | 0.00% | 6,866,508 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,362,767 | +8,648 | 0.00% | 6,854,724 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,354,119 | -4,324 | 0.00% | 6,936,489 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,358,443 | +4,324 | 0.00% | 6,738,727 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,354,119 | +8,648 | 0.00% | 6,873,857 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,345,471 | +17,296 | 0.00% | 6,814,399 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,328,175 | +8,648 | 0.00% | 6,711,442 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,319,527 | +8,648 | 0.00% | 6,759,291 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,310,879 | +17,297 | 0.00% | 8,277,605 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,293,582 | +119,468 | 0.00% | 8,315,413 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,174,114 | -3,167 | 0.00% | 7,502,964 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,177,281 | +7,918 | 0.00% | 7,433,994 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,169,363 | +2,376 | 0.00% | 7,428,300 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,166,987 | +11,877 | 0.00% | 7,383,730 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,155,110 | +15,836 | 0.00% | 7,410,698 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,139,274 | -3,959 | 0.00% | 7,309,101 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,143,233 | +15,837 | 0.00% | 7,363,376 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,127,396 | +3,959 | 0.00% | 7,133,231 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,123,437 | +3,959 | 0.00% | 7,264,250 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,119,478 | +3,959 | 0.00% | 7,295,202 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,115,519 | -7,918 | 0.00% | 7,649,779 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,123,437 | -4,751 | 0.00% | 7,604,761 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,128,188 | +3,959 | 0.00% | 7,337,714 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,124,229 | -3,959 | 0.00% | 7,453,945 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,128,188 | -3,959 | 0.00% | 7,209,482 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,132,147 | -7,918 | 0.00% | 7,320,569 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,140,065 | +7,918 | 0.00% | 7,299,778 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,132,147 | -1,584 | 0.00% | 7,291,973 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,133,731 | +3,959 | 0.00% | 6,872,636 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,129,772 | +2,376 | 0.00% | 7,105,460 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,127,396 | -1,584 | 0.00% | 7,318,325 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,128,980 | -7,918 | 0.00% | 7,513,961 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,136,898 | -13,461 | 0.00% | 6,977,982 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,150,359 | +7,918 | 0.00% | 6,740,986 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,142,441 | -3,959 | 0.00% | 6,521,452 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,146,400 | -3,959 | 0.00% | 6,442,705 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,150,359 | +3,959 | 0.00% | 6,406,843 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,146,400 | -8,029 | 0.00% | 6,775,699 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,154,429 | -16,945 | 0.00% | 6,429,510 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,171,374 | +15,836 | 0.00% | 6,583,058 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,155,538 | +7,919 | 0.00% | 6,712,961 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,147,619 | -1,584 | 0.00% | 6,768,410 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,149,203 | +15,836 | 0.00% | 6,748,726 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,133,367 | -7,918 | 0.00% | 6,870,429 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,141,285 | +7,918 | 0.00% | 6,817,534 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,133,367 | +2,376 | 0.00% | 6,827,489 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,130,991 | -23,755 | 0.00% | 7,013,143 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,154,746 | -3,959 | 0.00% | 7,189,612 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,158,705 | +23,755 | 0.00% | 7,111,828 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,134,950 | +7,126 | 0.00% | 6,923,026 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,127,824 | +7,918 | 0.00% | 6,979,262 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,119,906 | +7,919 | 0.00% | 6,986,837 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,111,987 | +7,918 | 0.00% | 7,035,736 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,104,069 | +7,918 | 0.00% | 6,957,750 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,096,151 | -11,877 | 0.00% | 7,212,406 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,108,028 | +3,959 | 0.00% | 7,374,514 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,104,069 | +7,918 | 0.00% | 7,278,448 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,096,151 | +101,836 | 0.00% | 8,394,554 |
| 2022-06-24 | 2022-06-22 | 7.604 | 994,315 | -36,627 | 0.00% | 7,560,379 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,030,942 | -7,326 | 0.00% | 7,951,463 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,038,268 | +14,651 | 0.00% | 7,894,580 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,023,617 | +24,174 | 0.00% | 7,811,126 |
| 2022-06-10 | 2022-06-08 | 7.713 | 999,443 | +7,326 | 0.00% | 7,708,517 |
| 2022-06-09 | 2022-06-07 | 7.808 | 992,117 | -733 | 0.00% | 7,746,817 |
| 2022-06-01 | 2022-05-30 | 7.959 | 992,850 | -7,325 | 0.00% | 7,901,627 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,000,175 | -3,663 | 0.00% | 7,495,709 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,003,838 | +3,663 | 0.00% | 7,386,127 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,000,175 | +3,662 | 0.00% | 7,509,362 |
| 2022-04-21 | 2022-04-19 | 7.849 | 996,513 | +7,326 | 0.00% | 7,821,952 |
| 2022-03-22 | 2022-03-18 | 7.808 | 989,187 | -2,930 | 0.00% | 7,723,938 |
| 2022-03-17 | 2022-03-15 | 7.494 | 992,117 | +3,662 | 0.00% | 7,435,319 |
| 2022-03-16 | 2022-03-14 | 7.686 | 988,455 | +6,593 | 0.00% | 7,596,782 |
| 2022-03-10 | 2022-03-08 | 7.645 | 981,862 | +2,198 | 0.00% | 7,505,901 |
| 2022-02-08 | 2022-02-04 | 8.273 | 979,664 | -2,198 | 0.00% | 8,104,274 |
| 2022-01-17 | 2022-01-13 | 8.040 | 981,862 | -3,662 | 0.00% | 7,894,600 |
| 2022-01-14 | 2022-01-12 | 7.918 | 985,524 | -9,524 | 0.00% | 7,802,963 |
| 2022-01-07 | 2022-01-05 | 7.658 | 995,048 | -22,708 | 0.00% | 7,620,286 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,017,756 | -14,651 | 0.00% | 7,655,254 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,032,407 | -3,663 | 0.00% | 7,624,521 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,036,070 | -733 | 0.00% | 7,637,430 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,036,803 | +3,663 | 0.00% | 7,586,219 |
| 2021-12-28 | 2021-12-22 | 7.194 | 1,033,140 | +3,663 | 0.00% | 7,432,487 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,029,477 | -3,663 | 0.00% | 7,392,082 |
| 2021-12-16 | 2021-12-14 | 7.221 | 1,033,140 | +3,663 | 0.00% | 7,460,694 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,029,477 | -7,326 | 0.00% | 7,462,348 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,036,803 | -7,325 | 0.00% | 7,543,759 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,044,128 | -11,772 | 0.00% | 7,497,282 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,055,900 | +3,663 | 0.00% | 7,307,942 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,052,237 | +7,325 | 0.00% | 7,325,683 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,044,912 | +10,988 | 0.00% | 7,431,591 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,033,924 | +14,651 | 0.00% | 7,367,557 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,019,273 | +21,977 | 0.00% | 7,193,586 |
| 2021-11-08 | 2021-11-04 | 7.167 | 997,296 | +3,662 | 0.00% | 7,147,394 |
| 2021-11-05 | 2021-11-03 | 7.221 | 993,634 | +7,326 | 0.00% | 7,175,406 |
| 2021-11-01 | 2021-10-28 | 7.276 | 986,308 | +7,325 | 0.00% | 7,176,358 |
| 2021-10-29 | 2021-10-27 | 7.303 | 978,983 | +2,198 | 0.00% | 7,149,790 |
| 2021-10-28 | 2021-10-26 | 7.358 | 976,785 | +7,325 | 0.00% | 7,187,074 |
| 2021-10-26 | 2021-10-22 | 7.412 | 969,460 | +3,663 | 0.00% | 7,186,114 |
| 2021-10-06 | 2021-10-04 | 7.481 | 965,797 | -1,465 | 0.00% | 7,224,882 |
| 2021-09-29 | 2021-09-27 | 7.385 | 967,262 | +3,663 | 0.00% | 7,143,413 |
| 2021-09-24 | 2021-09-21 | 7.372 | 963,599 | +7,325 | 0.00% | 7,103,207 |
| 2021-09-14 | 2021-09-10 | 7.877 | 956,274 | -10,988 | 0.00% | 7,532,212 |
| 2021-08-24 | 2021-08-20 | 7.686 | 967,262 | +6,593 | 0.00% | 7,433,903 |
| 2021-08-19 | 2021-08-17 | 7.699 | 960,669 | -1,465 | 0.00% | 7,396,346 |
| 2021-08-13 | 2021-08-11 | 7.672 | 962,134 | -7,326 | 0.00% | 7,381,357 |
| 2021-08-04 | 2021-08-02 | 7.440 | 969,460 | -7,325 | 0.00% | 7,212,582 |
| 2021-08-03 | 2021-07-30 | 7.399 | 976,785 | +9,523 | 0.00% | 7,227,076 |
| 2021-07-29 | 2021-07-27 | 7.535 | 967,262 | -7,325 | 0.00% | 7,288,658 |
| 2021-07-28 | 2021-07-26 | 7.412 | 974,587 | +7,325 | 0.00% | 7,224,117 |
| 2021-07-27 | 2021-07-23 | 7.453 | 967,262 | +7,325 | 0.00% | 7,209,433 |
| 2021-07-23 | 2021-07-21 | 7.412 | 959,937 | +7,326 | 0.00% | 7,115,524 |
| 2021-07-16 | 2021-07-14 | 7.453 | 952,611 | +2,198 | 0.00% | 7,100,233 |
| 2021-07-13 | 2021-07-09 | 7.576 | 950,413 | +24,174 | 0.00% | 7,200,617 |
| 2021-07-09 | 2021-07-07 | 7.795 | 926,239 | +3,662 | 0.00% | 7,219,773 |
| 2021-07-08 | 2021-07-06 | 8.952 | 922,577 | +13,186 | 0.00% | 8,258,459 |
| 2021-07-07 | 2021-07-05 | 8.922 | 909,391 | +57,887 | 0.00% | 8,113,908 |
| 2021-07-05 | 2021-06-30 | 8.908 | 851,504 | +6,859 | 0.00% | 7,585,006 |
| 2021-07-02 | 2021-06-29 | 8.908 | 844,645 | +6,859 | 0.00% | 7,523,907 |
| 2021-06-25 | 2021-06-23 | 8.995 | 837,786 | +6,859 | 0.00% | 7,536,093 |
| 2021-06-23 | 2021-06-21 | 8.952 | 830,927 | +3,430 | 0.00% | 7,438,053 |
| 2021-06-22 | 2021-06-18 | 9.039 | 827,497 | +3,429 | 0.00% | 7,479,734 |
| 2021-06-21 | 2021-06-17 | 9.039 | 824,068 | +6,860 | 0.00% | 7,448,739 |
| 2021-06-17 | 2021-06-15 | 9.010 | 817,208 | +6,859 | 0.00% | 7,362,903 |
| 2021-06-09 | 2021-06-07 | 9.039 | 810,349 | +6,859 | 0.00% | 7,324,733 |
| 2021-05-17 | 2021-05-13 | 8.922 | 803,490 | +6,859 | 0.00% | 7,169,022 |
| 2021-05-12 | 2021-05-10 | 9.185 | 796,631 | -4,115 | 0.00% | 7,316,877 |
| 2021-05-11 | 2021-05-07 | 9.112 | 800,746 | -34,296 | 0.00% | 7,296,302 |
| 2021-05-07 | 2021-05-05 | 8.937 | 835,042 | -6,860 | 0.00% | 7,462,714 |
| 2021-05-06 | 2021-05-04 | 8.791 | 841,902 | +6,860 | 0.00% | 7,401,280 |
| 2021-05-05 | 2021-05-03 | 8.864 | 835,042 | +4,115 | 0.00% | 7,401,844 |
| 2021-05-04 | 2021-04-30 | 8.966 | 830,927 | +51,444 | 0.00% | 7,450,167 |
| 2021-04-30 | 2021-04-28 | 9.403 | 779,483 | +2,058 | 0.00% | 7,329,838 |
| 2021-04-23 | 2021-04-21 | 9.476 | 777,425 | +13,718 | 0.00% | 7,367,156 |
| 2021-04-20 | 2021-04-16 | 9.535 | 763,707 | -6,859 | 0.00% | 7,281,696 |
| 2021-04-19 | 2021-04-15 | 9.476 | 770,566 | +6,859 | 0.00% | 7,302,158 |
| 2021-04-14 | 2021-04-12 | 9.418 | 763,707 | +13,718 | 0.00% | 7,192,623 |
| 2021-04-09 | 2021-04-07 | 9.462 | 749,989 | +13,719 | 0.00% | 7,096,229 |
| 2021-04-07 | 2021-03-31 | 9.535 | 736,270 | +13,718 | 0.00% | 7,020,093 |
| 2021-03-31 | 2021-03-29 | 9.739 | 722,552 | -13,718 | 0.00% | 7,036,774 |
| 2021-03-29 | 2021-03-25 | 9.287 | 736,270 | +13,718 | 0.00% | 6,837,613 |
| 2021-03-17 | 2021-03-15 | 9.637 | 722,552 | -27,437 | 0.00% | 6,963,035 |
| 2021-03-11 | 2021-03-09 | 9.476 | 749,989 | -34,295 | 0.00% | 7,107,163 |
| 2021-03-10 | 2021-03-08 | 9.564 | 784,284 | -1,468 | 0.00% | 7,500,759 |
| 2021-03-09 | 2021-03-05 | 9.462 | 785,752 | -20,578 | 0.00% | 7,434,610 |
| 2021-03-08 | 2021-03-04 | 9.301 | 806,330 | -2,298 | 0.00% | 7,500,004 |
| 2021-03-05 | 2021-03-03 | 9.331 | 808,628 | -24,007 | 0.00% | 7,544,957 |
| 2021-03-04 | 2021-03-02 | 8.835 | 832,635 | +17,148 | 0.00% | 7,356,230 |
| 2021-03-03 | 2021-03-01 | 8.952 | 815,487 | +6,859 | 0.00% | 7,299,841 |
| 2021-02-24 | 2021-02-22 | 9.097 | 808,628 | -3,429 | 0.00% | 7,356,333 |
| 2021-02-19 | 2021-02-17 | 9.272 | 812,057 | -3,430 | 0.00% | 7,529,595 |
| 2021-02-18 | 2021-02-16 | 9.170 | 815,487 | -2,058 | 0.00% | 7,478,176 |
| 2021-02-17 | 2021-02-11 | 9.083 | 817,545 | -10,288 | 0.00% | 7,425,535 |
| 2021-02-16 | 2021-02-09 | 8.733 | 827,833 | -3,430 | 0.00% | 7,229,322 |
| 2021-02-09 | 2021-02-05 | 8.660 | 831,263 | -1,372 | 0.00% | 7,198,681 |
| 2021-02-08 | 2021-02-04 | 8.558 | 832,635 | +3,430 | 0.00% | 7,125,589 |
| 2021-02-03 | 2021-02-01 | 8.558 | 829,205 | +10,289 | 0.00% | 7,096,236 |
| 2021-02-01 | 2021-01-28 | 8.733 | 818,916 | +6,859 | 0.00% | 7,151,451 |
| 2021-01-27 | 2021-01-25 | 8.937 | 812,057 | -6,859 | 0.00% | 7,257,299 |
| 2021-01-26 | 2021-01-22 | 8.835 | 818,916 | +6,859 | 0.00% | 7,235,024 |
| 2021-01-21 | 2021-01-19 | 9.126 | 812,057 | -7,340 | 0.00% | 7,411,206 |
| 2021-01-19 | 2021-01-15 | 9.010 | 819,397 | -6,859 | 0.00% | 7,382,626 |
| 2021-01-13 | 2021-01-11 | 8.835 | 826,256 | -82,310 | 0.00% | 7,299,872 |
| 2021-01-12 | 2021-01-08 | 8.645 | 908,566 | -16,462 | 0.00% | 7,854,873 |
| 2021-01-11 | 2021-01-07 | 8.572 | 925,028 | -13,718 | 0.00% | 7,929,763 |
| 2021-01-08 | 2021-01-06 | 8.398 | 938,746 | +15,776 | 0.00% | 7,883,128 |
| 2021-01-05 | 2020-12-31 | 8.587 | 922,970 | -6,859 | 0.00% | 7,925,577 |
| 2021-01-04 | 2020-12-29 | 8.587 | 929,829 | -13,719 | 0.00% | 7,984,475 |
| 2020-12-23 | 2020-12-21 | 8.237 | 943,548 | +6,860 | 0.00% | 7,772,137 |
| 2020-12-17 | 2020-12-15 | 8.368 | 936,688 | +13,718 | 0.00% | 7,838,534 |
| 2020-12-16 | 2020-12-14 | 8.398 | 922,970 | +6,173 | 0.00% | 7,750,649 |
| 2020-12-14 | 2020-12-10 | 8.470 | 916,797 | +6,859 | 0.00% | 7,765,641 |
| 2020-12-10 | 2020-12-08 | 8.529 | 909,938 | +13,719 | 0.00% | 7,760,607 |
| 2020-12-09 | 2020-12-07 | 8.704 | 896,219 | +6,859 | 0.00% | 7,800,393 |
| 2020-12-07 | 2020-12-03 | 8.835 | 889,360 | +6,859 | 0.00% | 7,857,388 |
| 2020-12-02 | 2020-11-30 | 8.864 | 882,501 | -13,718 | 0.00% | 7,822,522 |
| 2020-11-13 | 2020-11-11 | 9.024 | 896,219 | -20,839 | 0.00% | 8,087,845 |
| 2020-11-12 | 2020-11-10 | 8.747 | 917,058 | -6,859 | 0.00% | 8,021,878 |
| 2020-11-11 | 2020-11-09 | 8.616 | 923,917 | -6,859 | 0.00% | 7,960,649 |
| 2020-11-10 | 2020-11-06 | 8.514 | 930,776 | +9,864 | 0.00% | 7,924,758 |
| 2020-11-09 | 2020-11-05 | 8.427 | 920,912 | -13,719 | 0.00% | 7,760,219 |
| 2020-11-05 | 2020-11-03 | 8.223 | 934,631 | +13,719 | 0.00% | 7,685,061 |
| 2020-10-29 | 2020-10-27 | 8.179 | 920,912 | +27,436 | 0.00% | 7,531,977 |
| 2020-10-27 | 2020-10-22 | 8.441 | 893,476 | -15,776 | 0.00% | 7,542,051 |
| 2020-10-23 | 2020-10-21 | 8.252 | 909,252 | +3,430 | 0.00% | 7,502,892 |
| 2020-10-20 | 2020-10-16 | 8.106 | 905,822 | -6,859 | 0.00% | 7,342,529 |
| 2020-10-09 | 2020-10-07 | 7.304 | 912,681 | +2,057 | 0.00% | 6,666,298 |
| 2020-08-31 | 2020-08-27 | 8.281 | 910,624 | +6,174 | 0.00% | 7,540,766 |
| 2020-08-27 | 2020-08-25 | 8.412 | 904,450 | -4,116 | 0.00% | 7,608,313 |
| 2020-08-24 | 2020-08-20 | 8.383 | 908,566 | +30,181 | 0.00% | 7,616,445 |
| 2020-08-13 | 2020-08-11 | 8.456 | 878,385 | -27,437 | 0.00% | 7,427,470 |
| 2020-08-11 | 2020-08-07 | 8.295 | 905,822 | +174,223 | 0.00% | 7,514,207 |
| 2020-08-10 | 2020-08-06 | 8.398 | 731,599 | +686 | 0.00% | 6,143,609 |
| 2020-08-03 | 2020-07-30 | 8.412 | 730,913 | +2,743 | 0.00% | 6,148,505 |
| 2020-07-23 | 2020-07-21 | 8.835 | 728,170 | +2,744 | 0.00% | 6,433,294 |
| 2020-07-17 | 2020-07-15 | 8.995 | 725,426 | +6,859 | 0.00% | 6,525,387 |
| 2020-07-16 | 2020-07-14 | 9.112 | 718,567 | +6,860 | 0.00% | 6,547,497 |
| 2020-07-10 | 2020-07-08 | 9.578 | 711,707 | -6,860 | 0.00% | 6,817,021 |
| 2020-07-09 | 2020-07-07 | 9.564 | 718,567 | -19,205 | 0.00% | 6,872,253 |
| 2020-07-03 | 2020-06-30 | 9.681 | 737,772 | +8,231 | 0.00% | 7,142,408 |
| 2020-07-02 | 2020-06-29 | 9.619 | 729,541 | +40,694 | 0.00% | 7,017,666 |
| 2020-06-30 | 2020-06-26 | 9.527 | 688,847 | +1,943 | 0.00% | 6,562,402 |
| 2020-06-29 | 2020-06-24 | 9.604 | 686,904 | -6,477 | 0.00% | 6,596,922 |
| 2020-06-26 | 2020-06-23 | 9.666 | 693,381 | +12,953 | 0.00% | 6,701,950 |
| 2020-06-16 | 2020-06-12 | 9.573 | 680,428 | +6,477 | 0.00% | 6,513,716 |
| 2020-06-09 | 2020-06-05 | 9.866 | 673,951 | -648 | 0.00% | 6,649,425 |
| 2020-05-28 | 2020-05-26 | 9.434 | 674,599 | -12,953 | 0.00% | 6,364,171 |
| 2020-05-27 | 2020-05-25 | 9.403 | 687,552 | +6,477 | 0.00% | 6,465,137 |
| 2020-05-26 | 2020-05-22 | 9.295 | 681,075 | +9,067 | 0.00% | 6,330,622 |
| 2020-05-19 | 2020-05-15 | 9.419 | 672,008 | +647 | 0.00% | 6,329,351 |
| 2020-04-29 | 2020-04-27 | 9.527 | 671,361 | -6,476 | 0.00% | 6,395,819 |
| 2020-04-27 | 2020-04-23 | 9.295 | 677,837 | +6,476 | 0.00% | 6,300,524 |
| 2020-04-23 | 2020-04-21 | 9.264 | 671,361 | -3,886 | 0.00% | 6,219,598 |
| 2020-04-22 | 2020-04-20 | 9.403 | 675,247 | +6,477 | 0.00% | 6,349,432 |
| 2020-04-20 | 2020-04-16 | 9.419 | 668,770 | +3,886 | 0.00% | 6,298,854 |
| 2020-04-08 | 2020-04-06 | 9.604 | 664,884 | -6,477 | 0.00% | 6,385,445 |
| 2020-04-06 | 2020-04-02 | 9.604 | 671,361 | +6,477 | 0.00% | 6,447,649 |
| 2020-03-25 | 2020-03-23 | 9.187 | 664,884 | +6,477 | 0.00% | 6,108,264 |
| 2020-03-04 | 2020-03-02 | 9.944 | 658,407 | -9,715 | 0.00% | 6,546,893 |
| 2020-03-03 | 2020-02-28 | 9.727 | 668,122 | +3,238 | 0.00% | 6,499,070 |
| 2020-03-02 | 2020-02-27 | 9.944 | 664,884 | -22,668 | 0.00% | 6,611,297 |
| 2020-02-26 | 2020-02-24 | 9.789 | 687,552 | +3,238 | 0.00% | 6,730,537 |
| 2020-02-18 | 2020-02-14 | 10.052 | 684,314 | -3,238 | 0.00% | 6,878,462 |
| 2020-02-17 | 2020-02-13 | 9.944 | 687,552 | +3,238 | 0.00% | 6,836,697 |
| 2020-02-14 | 2020-02-12 | 10.036 | 684,314 | -6,476 | 0.00% | 6,867,896 |
| 2020-02-13 | 2020-02-11 | 9.928 | 690,790 | -16,192 | 0.00% | 6,858,228 |
| 2020-02-04 | 2020-01-31 | 9.187 | 706,982 | +12,953 | 0.00% | 6,495,016 |
| 2020-01-31 | 2020-01-29 | 9.558 | 694,029 | +9,715 | 0.00% | 6,633,201 |
| 2020-01-30 | 2020-01-24 | 9.928 | 684,314 | +3,239 | 0.00% | 6,793,934 |
| 2020-01-23 | 2020-01-21 | 9.944 | 681,075 | +12,953 | 0.00% | 6,772,293 |
| 2020-01-14 | 2020-01-10 | 10.376 | 668,122 | -3,239 | 0.00% | 6,932,342 |
| 2020-01-08 | 2020-01-06 | 10.268 | 671,361 | +3,239 | 0.00% | 6,893,387 |
| 2020-01-06 | 2020-01-02 | 10.499 | 668,122 | -9,715 | 0.00% | 7,014,870 |
| 2020-01-02 | 2019-12-27 | 10.438 | 677,837 | -1,296 | 0.00% | 7,075,007 |
| 2019-12-30 | 2019-12-24 | 10.237 | 679,133 | -6,476 | 0.00% | 6,952,216 |
| 2019-12-20 | 2019-12-18 | 10.237 | 685,609 | -6,477 | 0.00% | 7,018,511 |
| 2019-10-28 | 2019-10-24 | 9.805 | 692,086 | -3,238 | 0.00% | 6,785,607 |
| 2019-10-21 | 2019-10-17 | 9.743 | 695,324 | -3,238 | 0.00% | 6,774,410 |
| 2019-10-18 | 2019-10-16 | 9.696 | 698,562 | -6,477 | 0.00% | 6,773,600 |
| 2019-10-17 | 2019-10-15 | 9.666 | 705,039 | -11,748 | 0.00% | 6,814,632 |
| 2019-10-16 | 2019-10-14 | 9.604 | 716,787 | -6,477 | 0.00% | 6,883,914 |
| 2019-10-03 | 2019-09-30 | 9.233 | 723,264 | -6,476 | 0.00% | 6,678,101 |
| 2019-09-26 | 2019-09-24 | 9.172 | 729,740 | +3,238 | 0.00% | 6,692,826 |
| 2019-09-20 | 2019-09-18 | 9.264 | 726,502 | +3,238 | 0.00% | 6,730,433 |
| 2019-09-19 | 2019-09-17 | 9.295 | 723,264 | +3,238 | 0.00% | 6,722,770 |
| 2019-09-17 | 2019-09-13 | 9.635 | 720,026 | -3,238 | 0.00% | 6,937,256 |
| 2019-09-13 | 2019-09-11 | 9.573 | 723,264 | -6,476 | 0.00% | 6,923,783 |
| 2019-09-09 | 2019-09-05 | 9.249 | 729,740 | -3,239 | 0.00% | 6,749,163 |
| 2019-09-06 | 2019-09-04 | 9.094 | 732,979 | -1,943 | 0.00% | 6,665,945 |
| 2019-08-27 | 2019-08-23 | 8.940 | 734,922 | +3,886 | 0.00% | 6,570,142 |
| 2019-08-22 | 2019-08-20 | 8.847 | 731,036 | +3,239 | 0.00% | 6,467,677 |
| 2019-08-09 | 2019-08-07 | 8.816 | 727,797 | -6,477 | 0.00% | 6,416,546 |
| 2019-08-07 | 2019-08-05 | 8.924 | 734,274 | +3,238 | 0.00% | 6,553,011 |
| 2019-08-06 | 2019-08-02 | 9.156 | 731,036 | +3,239 | 0.00% | 6,693,425 |
| 2019-07-31 | 2019-07-29 | 9.465 | 727,797 | -772 | 0.00% | 6,888,516 |
| 2019-07-30 | 2019-07-26 | 9.573 | 728,569 | +772 | 0.00% | 6,974,568 |
| 2019-07-29 | 2019-07-25 | 9.558 | 727,797 | +1,295 | 0.00% | 6,955,940 |
| 2019-07-17 | 2019-07-15 | 9.681 | 726,502 | -36,917 | 0.00% | 7,033,302 |
| 2019-07-16 | 2019-07-12 | 9.650 | 763,419 | -1,943 | 0.00% | 7,367,123 |
| 2019-07-15 | 2019-07-11 | 9.588 | 765,362 | +36,917 | 0.00% | 7,338,603 |
| 2019-07-12 | 2019-07-10 | 9.480 | 728,445 | +1,295 | 0.00% | 6,905,896 |
| 2019-07-11 | 2019-07-09 | 9.480 | 727,150 | +1,943 | 0.00% | 6,893,619 |
| 2019-07-10 | 2019-07-08 | 9.558 | 725,207 | -3,238 | 0.00% | 6,931,186 |
| 2019-07-05 | 2019-07-03 | 9.743 | 728,445 | +16,839 | 0.00% | 7,097,102 |
| 2019-07-03 | 2019-06-28 | 10.960 | 711,606 | +12,953 | 0.00% | 7,798,917 |
| 2019-07-02 | 2019-06-27 | 10.878 | 698,653 | +30,087 | 0.00% | 7,600,071 |
| 2019-06-27 | 2019-06-25 | 10.601 | 668,566 | +5,527 | 0.00% | 7,087,693 |
| 2019-06-25 | 2019-06-21 | 10.699 | 663,039 | -8,597 | 0.00% | 7,093,884 |
| 2019-06-24 | 2019-06-20 | 10.748 | 671,636 | -6,141 | 0.00% | 7,218,676 |
| 2019-06-20 | 2019-06-18 | 10.455 | 677,777 | +6,141 | 0.00% | 7,086,006 |
| 2019-06-18 | 2019-06-14 | 10.308 | 671,636 | -6,141 | 0.00% | 6,923,366 |
| 2019-06-12 | 2019-06-10 | 10.276 | 677,777 | -3,070 | 0.00% | 6,964,594 |
| 2019-06-04 | 2019-05-31 | 10.097 | 680,847 | +9,211 | 0.00% | 6,874,179 |
| 2019-05-29 | 2019-05-27 | 10.113 | 671,636 | +3,070 | 0.00% | 6,792,118 |
| 2019-05-28 | 2019-05-24 | 10.178 | 668,566 | -3,070 | 0.00% | 6,804,621 |
| 2019-05-27 | 2019-05-23 | 10.145 | 671,636 | +9,211 | 0.00% | 6,813,993 |
| 2019-05-23 | 2019-05-21 | 10.276 | 662,425 | -3,070 | 0.00% | 6,806,843 |
| 2019-05-21 | 2019-05-17 | 10.243 | 665,495 | +3,070 | 0.00% | 6,816,714 |
| 2019-05-20 | 2019-05-16 | 10.308 | 662,425 | +18,422 | 0.00% | 6,828,417 |
| 2019-05-16 | 2019-05-14 | 10.308 | 644,003 | +6,141 | 0.00% | 6,638,520 |
| 2019-05-15 | 2019-05-10 | 10.536 | 637,862 | +3,070 | 0.00% | 6,720,640 |
| 2019-05-14 | 2019-05-09 | 10.487 | 634,792 | +22,107 | 0.00% | 6,657,282 |
| 2019-05-10 | 2019-05-08 | 10.829 | 612,685 | +9,211 | 0.00% | 6,634,963 |
| 2019-05-09 | 2019-05-07 | 11.041 | 603,474 | -3,070 | 0.00% | 6,662,971 |
| 2019-05-08 | 2019-05-06 | 11.106 | 606,544 | +24,563 | 0.00% | 6,736,376 |
| 2019-05-07 | 2019-05-03 | 11.383 | 581,981 | +2,456 | 0.00% | 6,624,691 |
| 2019-04-29 | 2019-04-25 | 11.253 | 579,525 | +6,141 | 0.00% | 6,521,235 |
| 2019-04-25 | 2019-04-23 | 11.416 | 573,384 | +9,211 | 0.00% | 6,545,506 |
| 2019-04-23 | 2019-04-17 | 11.660 | 564,173 | -6,141 | 0.00% | 6,578,168 |
| 2019-04-18 | 2019-04-16 | 11.692 | 570,314 | -12,281 | 0.00% | 6,668,346 |
| 2019-04-12 | 2019-04-10 | 11.269 | 582,595 | -1,843 | 0.00% | 6,565,268 |
| 2019-04-08 | 2019-04-03 | 11.269 | 584,438 | +9,211 | 0.00% | 6,586,037 |
| 2019-04-03 | 2019-04-01 | 11.236 | 575,227 | -12,281 | 0.00% | 6,463,504 |
| 2019-04-02 | 2019-03-29 | 10.960 | 587,508 | +7,369 | 0.00% | 6,438,853 |
| 2019-04-01 | 2019-03-28 | 11.106 | 580,139 | +12,281 | 0.00% | 6,443,118 |
| 2019-03-27 | 2019-03-25 | 11.090 | 567,858 | +9,211 | 0.00% | 6,297,476 |
| 2019-03-20 | 2019-03-18 | 11.481 | 558,647 | +6,141 | 0.00% | 6,413,664 |
| 2019-03-13 | 2019-03-11 | 11.318 | 552,506 | -6,141 | 0.00% | 6,253,187 |
| 2019-03-12 | 2019-03-08 | 11.220 | 558,647 | +6,141 | 0.00% | 6,268,106 |
| 2019-03-06 | 2019-03-04 | 11.530 | 552,506 | -6,141 | 0.00% | 6,370,153 |
| 2019-03-04 | 2019-02-28 | 11.367 | 558,647 | -8,597 | 0.00% | 6,349,983 |
| 2019-03-01 | 2019-02-27 | 11.513 | 567,244 | -3,070 | 0.00% | 6,530,839 |
| 2019-02-26 | 2019-02-22 | 11.302 | 570,314 | -6,141 | 0.00% | 6,445,448 |
| 2019-02-19 | 2019-02-15 | 11.074 | 576,455 | +6,141 | 0.00% | 6,383,428 |
| 2019-02-08 | 2019-01-31 | 11.416 | 570,314 | -6,141 | 0.00% | 6,510,460 |
| 2019-01-31 | 2019-01-29 | 11.269 | 576,455 | -12,281 | 0.00% | 6,496,077 |
| 2019-01-30 | 2019-01-28 | 11.204 | 588,736 | -10,439 | 0.00% | 6,596,122 |
| 2019-01-29 | 2019-01-25 | 11.106 | 599,175 | -1,843 | 0.00% | 6,654,535 |
| 2019-01-24 | 2019-01-22 | 10.829 | 601,018 | -3,070 | 0.00% | 6,508,618 |
| 2019-01-22 | 2019-01-18 | 10.797 | 604,088 | -9,211 | 0.00% | 6,522,189 |
| 2019-01-11 | 2019-01-09 | 10.699 | 613,299 | -12,711 | 0.00% | 6,561,714 |
| 2019-01-08 | 2019-01-04 | 10.438 | 626,010 | -3,071 | 0.00% | 6,534,599 |
| 2019-01-04 | 2019-01-02 | 10.211 | 629,081 | +14,124 | 0.00% | 6,423,234 |
| 2019-01-02 | 2018-12-27 | 10.308 | 614,957 | +6,141 | 0.00% | 6,339,107 |
| 2018-12-18 | 2018-12-14 | 10.487 | 608,816 | +6,140 | 0.00% | 6,384,863 |
| 2018-12-10 | 2018-12-06 | 10.618 | 602,676 | +6,141 | 0.00% | 6,398,986 |
| 2018-12-05 | 2018-12-03 | 11.106 | 596,535 | -6,141 | 0.00% | 6,625,215 |
| 2018-12-04 | 2018-11-30 | 10.862 | 602,676 | -6,140 | 0.00% | 6,546,202 |
| 2018-11-28 | 2018-11-26 | 10.748 | 608,816 | -6,141 | 0.00% | 6,543,493 |
| 2018-11-22 | 2018-11-20 | 10.552 | 614,957 | +6,141 | 0.00% | 6,489,323 |
| 2018-11-21 | 2018-11-19 | 10.683 | 608,816 | -6,141 | 0.00% | 6,503,835 |
| 2018-11-20 | 2018-11-16 | 10.634 | 614,957 | +6,141 | 0.00% | 6,539,395 |
| 2018-11-16 | 2018-11-14 | 10.455 | 608,816 | +6,140 | 0.00% | 6,365,034 |
| 2018-11-14 | 2018-11-12 | 10.455 | 602,676 | +6,141 | 0.00% | 6,300,842 |
| 2018-11-13 | 2018-11-09 | 10.471 | 596,535 | +6,141 | 0.00% | 6,246,353 |
| 2018-11-12 | 2018-11-08 | 10.732 | 590,394 | -6,141 | 0.00% | 6,335,881 |
| 2018-11-09 | 2018-11-07 | 10.634 | 596,535 | -6,141 | 0.00% | 6,343,497 |
| 2018-11-07 | 2018-11-05 | 10.569 | 602,676 | +1,843 | 0.00% | 6,369,542 |
| 2018-11-06 | 2018-11-02 | 10.715 | 600,833 | -12,282 | 0.00% | 6,438,124 |
| 2018-10-26 | 2018-10-24 | 10.129 | 613,115 | -3,070 | 0.00% | 6,210,291 |
| 2018-10-25 | 2018-10-23 | 10.097 | 616,185 | -15,966 | 0.00% | 6,221,319 |
| 2018-10-24 | 2018-10-22 | 10.341 | 632,151 | +18,422 | 0.00% | 6,536,935 |
| 2018-10-22 | 2018-10-18 | 9.901 | 613,729 | +1,842 | 0.00% | 6,076,589 |
| 2018-10-16 | 2018-10-12 | 10.113 | 611,887 | -6,141 | 0.00% | 6,187,888 |
| 2018-10-15 | 2018-10-11 | 9.917 | 618,028 | +6,141 | 0.00% | 6,129,218 |
| 2018-10-12 | 2018-10-10 | 10.227 | 611,887 | -6,141 | 0.00% | 6,257,639 |
| 2018-10-10 | 2018-10-08 | 10.211 | 618,028 | +24,563 | 0.00% | 6,310,377 |
| 2018-10-08 | 2018-10-04 | 10.504 | 593,465 | +14,124 | 0.00% | 6,233,536 |
| 2018-10-04 | 2018-10-02 | 10.780 | 579,341 | +12,282 | 0.00% | 6,245,567 |
| 2018-09-28 | 2018-09-26 | 11.155 | 567,059 | -1,229 | 0.00% | 6,325,552 |
| 2018-09-26 | 2018-09-21 | 11.236 | 568,288 | -15,351 | 0.00% | 6,385,534 |
| 2018-09-21 | 2018-09-19 | 10.829 | 583,639 | -3,685 | 0.00% | 6,320,415 |
| 2018-09-18 | 2018-09-14 | 10.764 | 587,324 | +6,141 | 0.00% | 6,322,063 |
| 2018-09-14 | 2018-09-12 | 10.341 | 581,183 | +12,281 | 0.00% | 6,009,886 |
| 2018-09-12 | 2018-09-10 | 10.683 | 568,902 | +1,229 | 0.00% | 6,077,444 |
| 2018-09-10 | 2018-09-06 | 10.911 | 567,673 | +9,211 | 0.00% | 6,193,736 |
| 2018-09-07 | 2018-09-05 | 11.057 | 558,462 | -6,141 | 0.00% | 6,175,086 |
| 2018-08-29 | 2018-08-27 | 11.578 | 564,603 | -12,282 | 0.00% | 6,537,210 |
| 2018-08-24 | 2018-08-22 | 11.302 | 576,885 | -6,140 | 0.00% | 6,519,711 |
| 2018-08-22 | 2018-08-20 | 11.139 | 583,025 | -3,071 | 0.00% | 6,494,159 |
| 2018-08-21 | 2018-08-17 | 11.057 | 586,096 | -1,228 | 0.00% | 6,480,644 |
| 2018-08-17 | 2018-08-15 | 11.057 | 587,324 | +27,633 | 0.00% | 6,494,222 |
| 2018-08-16 | 2018-08-14 | 11.253 | 559,691 | +2,457 | 0.00% | 6,298,049 |
| 2018-08-15 | 2018-08-13 | 11.285 | 557,234 | +6,140 | 0.00% | 6,288,549 |
| 2018-08-09 | 2018-08-07 | 11.497 | 551,094 | -6,140 | 0.00% | 6,335,925 |
| 2018-08-08 | 2018-08-06 | 11.367 | 557,234 | -12,282 | 0.00% | 6,333,921 |
| 2018-08-06 | 2018-08-02 | 11.285 | 569,516 | +6,141 | 0.00% | 6,427,155 |
| 2018-08-03 | 2018-08-01 | 11.513 | 563,375 | +6,755 | 0.00% | 6,486,294 |
| 2018-08-02 | 2018-07-31 | 11.578 | 556,620 | +6,141 | 0.00% | 6,444,779 |
| 2018-07-31 | 2018-07-27 | 11.578 | 550,479 | +3,070 | 0.00% | 6,373,676 |
| 2018-07-26 | 2018-07-24 | 11.627 | 547,409 | -15,352 | 0.00% | 6,364,874 |
| 2018-07-25 | 2018-07-23 | 11.269 | 562,761 | -18,422 | 0.00% | 6,341,759 |
| 2018-07-24 | 2018-07-20 | 11.171 | 581,183 | -6,141 | 0.00% | 6,492,570 |
| 2018-07-23 | 2018-07-19 | 10.911 | 587,324 | +24,563 | 0.00% | 6,408,143 |
| 2018-07-19 | 2018-07-17 | 11.057 | 562,761 | +6,141 | 0.00% | 6,222,622 |
| 2018-07-18 | 2018-07-16 | 11.269 | 556,620 | +18,422 | 0.00% | 6,272,556 |
| 2018-07-16 | 2018-07-12 | 11.318 | 538,198 | -36,844 | 0.00% | 6,091,251 |
| 2018-07-13 | 2018-07-11 | 11.155 | 575,042 | +36,844 | 0.00% | 6,414,603 |
| 2018-07-12 | 2018-07-10 | 11.383 | 538,198 | -12,281 | 0.00% | 6,126,309 |
| 2018-07-11 | 2018-07-09 | 11.302 | 550,479 | +15,351 | 0.00% | 6,221,282 |
| 2018-07-09 | 2018-07-05 | 12.183 | 535,128 | +16,482 | 0.00% | 6,519,362 |
| 2018-07-05 | 2018-07-03 | 12.166 | 518,646 | +11,689 | 0.00% | 6,309,691 |
| 2018-07-04 | 2018-06-29 | 12.405 | 506,957 | +5,844 | 0.00% | 6,288,927 |
| 2018-06-29 | 2018-06-27 | 12.183 | 501,113 | +2,338 | 0.00% | 6,104,964 |
| 2018-06-28 | 2018-06-26 | 12.491 | 498,775 | -23,378 | 0.00% | 6,230,099 |
| 2018-06-26 | 2018-06-22 | 12.628 | 522,153 | +5,845 | 0.00% | 6,593,584 |
| 2018-06-25 | 2018-06-21 | 12.696 | 516,308 | +1,753 | 0.00% | 6,555,113 |
| 2018-06-22 | 2018-06-20 | 12.884 | 514,555 | +35,066 | 0.00% | 6,629,705 |
| 2018-06-21 | 2018-06-19 | 12.919 | 479,489 | +5,844 | 0.00% | 6,194,311 |
| 2018-06-20 | 2018-06-15 | 13.329 | 473,645 | +26,299 | 0.00% | 6,313,321 |
| 2018-06-19 | 2018-06-14 | 13.466 | 447,346 | +16,949 | 0.00% | 6,024,011 |
| 2018-06-15 | 2018-06-13 | 13.620 | 430,397 | +8,182 | 0.00% | 5,862,053 |
| 2018-06-08 | 2018-06-06 | 13.928 | 422,215 | -29,222 | 0.00% | 5,880,652 |
| 2018-06-05 | 2018-06-01 | 13.620 | 451,437 | -5,844 | 0.00% | 6,148,620 |
| 2018-06-04 | 2018-05-31 | 13.552 | 457,281 | -5,844 | 0.00% | 6,196,918 |
| 2018-06-01 | 2018-05-30 | 13.381 | 463,125 | +11,688 | 0.00% | 6,196,870 |
| 2018-05-31 | 2018-05-29 | 13.654 | 451,437 | +2,338 | 0.00% | 6,164,069 |
| 2018-05-25 | 2018-05-23 | 13.774 | 449,099 | +35,066 | 0.00% | 6,185,936 |
| 2018-05-18 | 2018-05-16 | 14.202 | 414,033 | +5,844 | 0.00% | 5,880,043 |
| 2018-05-16 | 2018-05-14 | 14.287 | 408,189 | -7,597 | 0.00% | 5,831,969 |
| 2018-05-15 | 2018-05-11 | 14.031 | 415,786 | -11,689 | 0.00% | 5,833,795 |
| 2018-05-08 | 2018-05-04 | 13.671 | 427,475 | +5,844 | 0.00% | 5,844,198 |
| 2018-05-07 | 2018-05-03 | 13.825 | 421,631 | +19,287 | 0.00% | 5,829,232 |
| 2018-05-03 | 2018-04-30 | 14.236 | 402,344 | -20,456 | 0.00% | 5,727,806 |
| 2018-05-02 | 2018-04-27 | 13.825 | 422,800 | +9,351 | 0.00% | 5,845,394 |
| 2018-04-30 | 2018-04-26 | 13.740 | 413,449 | +11,689 | 0.00% | 5,680,740 |
| 2018-04-26 | 2018-04-24 | 14.065 | 401,760 | -12,273 | 0.00% | 5,650,748 |
| 2018-04-19 | 2018-04-17 | 13.500 | 414,033 | +9,935 | 0.00% | 5,589,583 |
| 2018-04-18 | 2018-04-16 | 13.654 | 404,098 | +7,598 | 0.00% | 5,517,687 |
| 2018-04-17 | 2018-04-13 | 13.979 | 396,500 | -58,443 | 0.00% | 5,542,844 |
| 2018-04-10 | 2018-04-06 | 13.569 | 454,943 | +2,338 | 0.00% | 6,173,019 |
| 2018-04-09 | 2018-04-04 | 13.363 | 452,605 | +5,844 | 0.00% | 6,048,362 |
| 2018-04-03 | 2018-03-28 | 13.757 | 446,761 | +5,844 | 0.00% | 6,146,087 |
| 2018-03-29 | 2018-03-27 | 14.133 | 440,917 | -5,844 | 0.00% | 6,231,668 |
| 2018-03-28 | 2018-03-26 | 14.014 | 446,761 | +1,753 | 0.00% | 6,260,753 |
| 2018-03-27 | 2018-03-23 | 13.843 | 445,008 | +70,132 | 0.00% | 6,160,043 |
| 2018-03-16 | 2018-03-14 | 14.510 | 374,876 | -17,533 | 0.00% | 5,439,399 |
| 2018-03-15 | 2018-03-13 | 14.698 | 392,409 | +17,533 | 0.00% | 5,767,659 |
| 2018-03-14 | 2018-03-12 | 14.544 | 374,876 | -5,845 | 0.00% | 5,452,228 |
| 2018-03-12 | 2018-03-08 | 13.860 | 380,721 | -5,844 | 0.00% | 5,276,662 |
| 2018-03-09 | 2018-03-07 | 13.723 | 386,565 | -584 | 0.00% | 5,304,743 |
| 2018-03-06 | 2018-03-02 | 13.689 | 387,149 | +5,844 | 0.00% | 5,299,508 |
| 2018-03-02 | 2018-02-28 | 13.945 | 381,305 | +3,507 | 0.00% | 5,317,378 |
| 2018-03-01 | 2018-02-27 | 14.339 | 377,798 | +1,753 | 0.00% | 5,417,153 |
| 2018-02-28 | 2018-02-26 | 14.493 | 376,045 | +1,169 | 0.00% | 5,449,927 |
| 2018-02-26 | 2018-02-22 | 14.356 | 374,876 | +1,169 | 0.00% | 5,381,670 |
| 2018-02-23 | 2018-02-21 | 14.647 | 373,707 | -17,533 | 0.00% | 5,473,592 |
| 2018-02-22 | 2018-02-20 | 14.253 | 391,240 | +1,169 | 0.00% | 5,576,423 |
| 2018-02-21 | 2018-02-15 | 14.510 | 390,071 | +17,532 | 0.00% | 5,659,876 |
| 2018-02-14 | 2018-02-12 | 13.192 | 372,539 | +2,338 | 0.00% | 4,914,661 |
| 2018-02-12 | 2018-02-08 | 13.825 | 370,201 | -23,961 | 0.00% | 5,118,190 |
| 2018-02-09 | 2018-02-07 | 13.860 | 394,162 | +6,428 | 0.00% | 5,462,950 |
| 2018-02-08 | 2018-02-06 | 14.236 | 387,734 | +5,845 | 0.00% | 5,519,817 |
| 2018-02-06 | 2018-02-02 | 15.314 | 381,889 | -13,133 | 0.00% | 5,848,273 |
| 2018-02-02 | 2018-01-31 | 15.434 | 395,022 | +4,676 | 0.00% | 6,096,706 |
| 2018-02-01 | 2018-01-30 | 15.160 | 390,346 | +5,844 | 0.00% | 5,917,672 |
| 2018-01-30 | 2018-01-26 | 15.485 | 384,502 | -84,199 | 0.00% | 5,954,079 |
| 2018-01-29 | 2018-01-25 | 14.664 | 468,701 | -584 | 0.00% | 6,872,965 |
| 2018-01-26 | 2018-01-24 | 14.938 | 469,285 | -16,949 | 0.00% | 7,010,005 |
| 2018-01-25 | 2018-01-23 | 15.006 | 486,234 | +4,676 | 0.00% | 7,296,462 |
| 2018-01-24 | 2018-01-22 | 14.373 | 481,558 | -17,533 | 0.00% | 6,921,422 |
| 2018-01-23 | 2018-01-19 | 14.510 | 499,091 | -11,689 | 0.00% | 7,241,742 |
| 2018-01-22 | 2018-01-18 | 14.407 | 510,780 | -10,519 | 0.00% | 7,358,909 |
| 2018-01-19 | 2018-01-17 | 14.014 | 521,299 | +7,013 | 0.00% | 7,305,303 |
| 2018-01-18 | 2018-01-16 | 13.911 | 514,286 | -29,865 | 0.00% | 7,154,226 |
| 2018-01-17 | 2018-01-15 | 13.415 | 544,151 | +17,533 | 0.00% | 7,299,665 |
| 2018-01-12 | 2018-01-10 | 13.090 | 526,618 | -1,753 | 0.00% | 6,893,258 |
| 2018-01-10 | 2018-01-08 | 12.970 | 528,371 | -2,338 | 0.00% | 6,852,919 |
| 2018-01-09 | 2018-01-05 | 13.021 | 530,709 | -584 | 0.00% | 6,910,485 |
| 2018-01-08 | 2018-01-04 | 12.953 | 531,293 | -1,753 | 0.00% | 6,881,726 |
| 2018-01-05 | 2018-01-03 | 12.679 | 533,046 | -7,014 | 0.00% | 6,758,500 |
| 2018-01-04 | 2018-01-02 | 12.696 | 540,060 | -37,988 | 0.00% | 6,856,672 |
| 2018-01-03 | 2017-12-29 | 12.320 | 578,048 | -5,844 | 0.00% | 7,121,375 |
| 2018-01-02 | 2017-12-28 | 12.268 | 583,892 | -2,922 | 0.00% | 7,163,398 |
| 2017-12-29 | 2017-12-27 | 12.166 | 586,814 | -14,845 | 0.00% | 7,139,002 |
| 2017-12-27 | 2017-12-21 | 12.046 | 601,659 | -13,441 | 0.00% | 7,247,538 |
| 2017-12-20 | 2017-12-18 | 11.943 | 615,100 | -23,378 | 0.00% | 7,346,299 |
| 2017-12-19 | 2017-12-15 | 11.806 | 638,478 | +2,923 | 0.00% | 7,538,110 |
| 2017-12-18 | 2017-12-14 | 11.909 | 635,555 | -15,780 | 0.00% | 7,568,848 |
| 2017-12-15 | 2017-12-13 | 11.858 | 651,335 | -29,222 | 0.00% | 7,723,339 |
| 2017-12-14 | 2017-12-12 | 11.361 | 680,557 | +5,845 | 0.00% | 7,732,145 |
| 2017-12-08 | 2017-12-06 | 11.361 | 674,712 | +46,754 | 0.00% | 7,665,738 |
| 2017-12-05 | 2017-12-01 | 11.652 | 627,958 | -5,844 | 0.00% | 7,317,204 |
| 2017-12-04 | 2017-11-30 | 11.652 | 633,802 | +11,688 | 0.00% | 7,385,300 |
| 2017-11-30 | 2017-11-28 | 11.806 | 622,114 | +17,533 | 0.00% | 7,344,910 |
| 2017-11-27 | 2017-11-23 | 11.806 | 604,581 | -16,364 | 0.00% | 7,137,909 |
| 2017-11-24 | 2017-11-22 | 11.995 | 620,945 | -23,787 | 0.00% | 7,447,981 |
| 2017-11-23 | 2017-11-21 | 11.806 | 644,732 | +410 | 0.00% | 7,611,947 |
| 2017-11-22 | 2017-11-20 | 11.515 | 644,322 | +5,844 | 0.00% | 7,419,685 |
| 2017-11-21 | 2017-11-17 | 11.652 | 638,478 | -5,844 | 0.00% | 7,439,787 |
| 2017-11-16 | 2017-11-14 | 11.550 | 644,322 | +5,844 | 0.00% | 7,441,734 |
| 2017-11-15 | 2017-11-13 | 11.618 | 638,478 | +17,533 | 0.00% | 7,417,937 |
| 2017-11-13 | 2017-11-09 | 11.772 | 620,945 | -11,688 | 0.00% | 7,309,859 |
| 2017-11-09 | 2017-11-07 | 11.652 | 632,633 | +2,922 | 0.00% | 7,371,678 |
| 2017-11-08 | 2017-11-06 | 11.601 | 629,711 | +13,442 | 0.00% | 7,305,306 |
| 2017-11-07 | 2017-11-03 | 11.721 | 616,269 | +5,844 | 0.00% | 7,223,178 |
| 2017-11-02 | 2017-10-31 | 11.909 | 610,425 | +5,844 | 0.00% | 7,269,574 |
| 2017-10-31 | 2017-10-27 | 11.960 | 604,581 | -29,631 | 0.00% | 7,231,012 |
| 2017-10-30 | 2017-10-26 | 11.584 | 634,212 | +17,533 | 0.00% | 7,346,670 |
| 2017-10-26 | 2017-10-24 | 11.652 | 616,679 | +5,844 | 0.00% | 7,185,776 |
| 2017-10-25 | 2017-10-23 | 11.721 | 610,835 | -11,688 | 0.00% | 7,159,487 |
| 2017-10-24 | 2017-10-20 | 11.858 | 622,523 | -8,182 | 0.00% | 7,381,694 |
| 2017-10-23 | 2017-10-19 | 11.601 | 630,705 | +5,844 | 0.00% | 7,316,837 |
| 2017-10-19 | 2017-10-17 | 12.029 | 624,861 | -11,689 | 0.00% | 7,516,336 |
| 2017-10-18 | 2017-10-16 | 12.046 | 636,550 | -9,052 | 0.00% | 7,667,832 |
| 2017-10-17 | 2017-10-13 | 11.909 | 645,602 | -23,378 | 0.00% | 7,688,499 |
| 2017-10-16 | 2017-10-12 | 11.926 | 668,980 | +5,845 | 0.00% | 7,978,355 |
| 2017-10-13 | 2017-10-11 | 11.806 | 663,135 | -5,845 | 0.00% | 7,829,220 |
| 2017-10-12 | 2017-10-10 | 11.772 | 668,980 | -6,253 | 0.00% | 7,875,334 |
| 2017-10-10 | 2017-10-06 | 11.772 | 675,233 | -22,208 | 0.00% | 7,948,946 |
| 2017-10-09 | 2017-10-04 | 11.772 | 697,441 | -4,502 | 0.00% | 8,210,382 |
| 2017-10-06 | 2017-10-03 | 11.738 | 701,943 | -52,598 | 0.00% | 8,239,358 |
| 2017-10-03 | 2017-09-28 | 11.054 | 754,541 | +5,844 | 0.00% | 8,340,321 |
| 2017-09-29 | 2017-09-27 | 11.173 | 748,697 | +11,689 | 0.00% | 8,365,400 |
| 2017-09-27 | 2017-09-25 | 11.139 | 737,008 | +11,688 | 0.00% | 8,209,574 |
| 2017-09-22 | 2017-09-20 | 11.430 | 725,320 | +2,922 | 0.00% | 8,290,363 |
| 2017-09-20 | 2017-09-18 | 11.447 | 722,398 | -5,844 | 0.00% | 8,269,325 |
| 2017-09-19 | 2017-09-15 | 11.344 | 728,242 | +7,598 | 0.00% | 8,261,458 |
| 2017-09-18 | 2017-09-14 | 11.379 | 720,644 | +17,533 | 0.00% | 8,199,924 |
| 2017-09-15 | 2017-09-13 | 11.498 | 703,111 | +5,844 | 0.00% | 8,084,638 |
| 2017-09-14 | 2017-09-12 | 11.618 | 697,267 | +1,251 | 0.00% | 8,100,957 |
| 2017-09-12 | 2017-09-08 | 11.515 | 696,016 | +58,443 | 0.00% | 8,014,967 |
| 2017-09-11 | 2017-09-07 | 11.515 | 637,573 | -5,844 | 0.00% | 7,341,967 |
| 2017-09-08 | 2017-09-06 | 11.498 | 643,417 | +7,597 | 0.00% | 7,398,254 |
| 2017-09-06 | 2017-09-04 | 11.533 | 635,820 | +11,689 | 0.00% | 7,332,659 |
| 2017-09-04 | 2017-08-31 | 11.738 | 624,131 | +5,844 | 0.00% | 7,326,007 |
| 2017-09-01 | 2017-08-30 | 12.012 | 618,287 | -20,579 | 0.00% | 7,426,679 |
| 2017-08-30 | 2017-08-28 | 11.977 | 638,866 | -16,896 | 0.00% | 7,652,005 |
| 2017-08-29 | 2017-08-25 | 11.926 | 655,762 | -9,351 | 0.00% | 7,820,715 |
| 2017-08-28 | 2017-08-24 | 11.533 | 665,113 | +2,081 | 0.00% | 7,670,484 |
| 2017-08-25 | 2017-08-22 | 11.327 | 663,032 | -17,533 | 0.00% | 7,510,345 |
| 2017-08-22 | 2017-08-18 | 11.139 | 680,565 | +5,845 | 0.00% | 7,580,852 |
| 2017-08-18 | 2017-08-16 | 11.396 | 674,720 | -23,705 | 0.00% | 7,688,918 |
| 2017-08-17 | 2017-08-15 | 11.156 | 698,425 | -1,044 | 0.00% | 7,791,746 |
| 2017-08-16 | 2017-08-14 | 11.036 | 699,469 | -4,676 | 0.00% | 7,719,615 |
| 2017-08-15 | 2017-08-11 | 10.848 | 704,145 | +8,767 | 0.00% | 7,638,688 |
| 2017-08-11 | 2017-08-09 | 11.225 | 695,378 | +11,688 | 0.00% | 7,805,347 |
| 2017-08-09 | 2017-08-07 | 11.379 | 683,690 | -29,221 | 0.00% | 7,779,439 |
| 2017-08-08 | 2017-08-04 | 11.293 | 712,911 | -17,533 | 0.00% | 8,050,942 |
| 2017-08-07 | 2017-08-03 | 11.276 | 730,444 | -21,624 | 0.00% | 8,236,444 |
| 2017-08-04 | 2017-08-02 | 11.225 | 752,068 | -20,455 | 0.00% | 8,441,670 |
| 2017-08-03 | 2017-08-01 | 11.242 | 772,523 | -13,442 | 0.00% | 8,684,488 |
| 2017-08-01 | 2017-07-28 | 11.071 | 785,965 | +5,844 | 0.00% | 8,701,115 |
| 2017-07-31 | 2017-07-27 | 11.139 | 780,121 | -23,377 | 0.00% | 8,689,812 |
| 2017-07-28 | 2017-07-26 | 11.156 | 803,498 | -15,195 | 0.00% | 8,963,958 |
| 2017-07-27 | 2017-07-25 | 11.002 | 818,693 | -4,091 | 0.00% | 9,007,401 |
| 2017-07-26 | 2017-07-24 | 10.968 | 822,784 | -1,753 | 0.00% | 9,024,254 |
| 2017-07-25 | 2017-07-21 | 10.865 | 824,537 | -626 | 0.00% | 8,958,830 |
| 2017-07-24 | 2017-07-20 | 10.917 | 825,163 | -2,922 | 0.00% | 9,007,989 |
| 2017-07-19 | 2017-07-17 | 10.968 | 828,085 | -5,844 | 0.00% | 9,082,395 |
| 2017-07-14 | 2017-07-12 | 10.848 | 833,929 | -11,689 | 0.00% | 9,046,608 |
| 2017-07-13 | 2017-07-11 | 10.574 | 845,618 | -5,885 | 0.00% | 8,941,907 |
| 2017-07-12 | 2017-07-10 | 10.164 | 851,503 | -51,237 | 0.00% | 8,654,462 |
| 2017-07-11 | 2017-07-07 | 10.147 | 902,740 | +5,844 | 0.00% | 9,159,775 |
| 2017-07-10 | 2017-07-06 | 10.232 | 896,896 | -3,506 | 0.00% | 9,177,211 |
| 2017-06-30 | 2017-06-28 | 10.369 | 900,402 | +8,766 | 0.00% | 9,336,337 |
| 2017-06-26 | 2017-06-22 | 10.472 | 891,636 | +585 | 0.00% | 9,336,980 |
| 2017-06-23 | 2017-06-21 | 11.560 | 891,051 | +42,079 | 0.00% | 10,300,893 |
| 2017-06-22 | 2017-06-20 | 11.632 | 848,972 | +58,911 | 0.00% | 9,875,593 |
| 2017-06-21 | 2017-06-19 | 11.632 | 790,061 | -6,664 | 0.00% | 9,190,315 |
| 2017-06-20 | 2017-06-16 | 11.506 | 796,725 | +11,106 | 0.00% | 9,167,408 |
| 2017-06-19 | 2017-06-15 | 11.416 | 785,619 | +3,771 | 0.00% | 8,968,886 |
| 2017-06-14 | 2017-06-12 | 11.470 | 781,848 | +22,214 | 0.00% | 8,968,071 |
| 2017-06-13 | 2017-06-09 | 11.632 | 759,634 | -2,971 | 0.00% | 8,836,376 |
| 2017-06-12 | 2017-06-08 | 11.704 | 762,605 | +1,666 | 0.00% | 8,925,864 |
| 2017-06-09 | 2017-06-07 | 11.668 | 760,939 | +11,107 | 0.00% | 8,878,961 |
| 2017-06-07 | 2017-06-05 | 11.812 | 749,832 | -2,777 | 0.00% | 8,857,376 |
| 2017-06-06 | 2017-06-02 | 11.885 | 752,609 | -11,107 | 0.00% | 8,944,388 |
| 2017-06-02 | 2017-05-31 | 11.596 | 763,716 | +5,554 | 0.00% | 8,856,355 |
| 2017-05-31 | 2017-05-26 | 11.632 | 758,162 | +4,998 | 0.00% | 8,819,253 |
| 2017-05-29 | 2017-05-25 | 11.560 | 753,164 | -11,107 | 0.00% | 8,706,866 |
| 2017-05-26 | 2017-05-24 | 11.344 | 764,271 | -750 | 0.00% | 8,670,122 |
| 2017-05-25 | 2017-05-23 | 11.380 | 765,021 | -14,350 | 0.00% | 8,706,181 |
| 2017-05-23 | 2017-05-19 | 11.380 | 779,371 | -389 | 0.00% | 8,869,489 |
| 2017-05-19 | 2017-05-17 | 11.488 | 779,760 | +5,554 | 0.00% | 8,958,162 |
| 2017-05-17 | 2017-05-15 | 11.668 | 774,206 | -18,882 | 0.00% | 9,033,766 |
| 2017-05-16 | 2017-05-12 | 11.470 | 793,088 | -1,111 | 0.00% | 9,096,998 |
| 2017-05-12 | 2017-05-10 | 11.416 | 794,199 | -16,660 | 0.00% | 9,066,838 |
| 2017-05-11 | 2017-05-09 | 11.290 | 810,859 | -38,874 | 0.00% | 9,154,827 |
| 2017-05-09 | 2017-05-05 | 11.092 | 849,733 | +6,664 | 0.00% | 9,425,415 |
| 2017-05-08 | 2017-05-04 | 11.290 | 843,069 | +5,553 | 0.00% | 9,518,487 |
| 2017-05-02 | 2017-04-27 | 11.416 | 837,516 | +7,775 | 0.00% | 9,561,359 |
| 2017-04-28 | 2017-04-26 | 11.470 | 829,741 | -5,553 | 0.00% | 9,517,421 |
| 2017-04-27 | 2017-04-25 | 11.434 | 835,294 | -17,771 | 0.00% | 9,551,033 |
| 2017-04-26 | 2017-04-24 | 11.218 | 853,065 | -15,550 | 0.00% | 9,569,901 |
| 2017-04-25 | 2017-04-21 | 11.128 | 868,615 | -11,107 | 0.00% | 9,666,140 |
| 2017-04-24 | 2017-04-20 | 11.092 | 879,722 | -5,942 | 0.00% | 9,758,059 |
| 2017-04-21 | 2017-04-19 | 10.984 | 885,664 | +5,554 | 0.00% | 9,728,281 |
| 2017-04-19 | 2017-04-13 | 11.272 | 880,110 | -1,189 | 0.00% | 9,920,843 |
| 2017-04-13 | 2017-04-11 | 11.164 | 881,299 | +5,554 | 0.00% | 9,839,029 |
| 2017-04-12 | 2017-04-10 | 11.290 | 875,745 | -5,554 | 0.00% | 9,887,409 |
| 2017-04-11 | 2017-04-07 | 11.218 | 881,299 | +11,107 | 0.00% | 9,886,637 |
| 2017-04-10 | 2017-04-06 | 11.236 | 870,192 | +8,330 | 0.00% | 9,777,706 |
| 2017-04-07 | 2017-04-05 | 11.434 | 861,862 | -6,858 | 0.00% | 9,854,821 |
| 2017-04-06 | 2017-04-03 | 11.380 | 868,720 | -17,438 | 0.00% | 9,886,309 |
| 2017-04-05 | 2017-03-31 | 11.254 | 886,158 | +11,107 | 0.00% | 9,973,061 |
| 2017-04-03 | 2017-03-30 | 11.398 | 875,051 | +1,666 | 0.00% | 9,974,115 |
| 2017-03-29 | 2017-03-27 | 11.398 | 873,385 | -5,554 | 0.00% | 9,955,125 |
| 2017-03-28 | 2017-03-24 | 11.506 | 878,939 | -17,632 | 0.00% | 10,113,393 |
| 2017-03-27 | 2017-03-23 | 11.524 | 896,571 | +2,777 | 0.00% | 10,332,417 |
| 2017-03-24 | 2017-03-22 | 11.452 | 893,794 | +3,332 | 0.00% | 10,236,037 |
| 2017-03-23 | 2017-03-21 | 11.704 | 890,462 | -78 | 0.00% | 10,422,359 |
| 2017-03-22 | 2017-03-20 | 11.614 | 890,540 | -2,777 | 0.00% | 10,343,093 |
| 2017-03-21 | 2017-03-17 | 11.596 | 893,317 | -4,665 | 0.00% | 10,359,260 |
| 2017-03-20 | 2017-03-16 | 11.560 | 897,982 | -11,495 | 0.00% | 10,381,018 |
| 2017-03-16 | 2017-03-14 | 11.434 | 909,477 | -4,365 | 0.00% | 10,399,267 |
| 2017-03-15 | 2017-03-13 | 11.254 | 913,842 | -16,660 | 0.00% | 10,284,624 |
| 2017-03-14 | 2017-03-10 | 10.894 | 930,502 | +4,442 | 0.00% | 10,137,012 |
| 2017-03-13 | 2017-03-09 | 10.912 | 926,060 | +7,220 | 0.00% | 10,105,296 |
| 2017-03-07 | 2017-03-03 | 11.074 | 918,840 | +5,553 | 0.00% | 10,175,419 |
| 2017-03-03 | 2017-03-01 | 11.416 | 913,287 | +12,773 | 0.00% | 10,426,386 |
| 2017-03-02 | 2017-02-28 | 11.506 | 900,514 | -5,553 | 0.00% | 10,361,643 |
| 2017-03-01 | 2017-02-27 | 11.452 | 906,067 | -5,554 | 0.00% | 10,376,591 |
| 2017-02-28 | 2017-02-24 | 11.542 | 911,621 | -4,442 | 0.00% | 10,522,275 |
| 2017-02-24 | 2017-02-22 | 11.614 | 916,063 | -42,818 | 0.00% | 10,639,527 |
| 2017-02-21 | 2017-02-17 | 11.434 | 958,881 | -26,490 | 0.00% | 10,964,169 |
| 2017-02-20 | 2017-02-16 | 11.614 | 985,371 | -19,437 | 0.00% | 11,444,499 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,004,808 | -43,150 | 0.00% | 11,344,566 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,047,958 | -19,437 | 0.00% | 11,265,630 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,067,395 | -38,874 | 0.00% | 11,436,139 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,106,269 | -200,257 | 0.00% | 11,792,876 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,306,526 | +12,773 | 0.00% | 13,762,939 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,293,753 | +5,553 | 0.00% | 13,442,018 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,288,200 | -7,220 | 0.00% | 13,453,911 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,295,420 | +5,554 | 0.00% | 13,366,032 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,289,866 | -1,111 | 0.00% | 13,587,443 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,290,977 | +13,689 | 0.00% | 13,482,914 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,277,288 | -11,106 | 0.00% | 13,500,946 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,288,394 | +16,660 | 0.00% | 13,525,537 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,271,734 | +5,553 | 0.00% | 13,419,341 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,266,181 | -32,765 | 0.00% | 13,611,544 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,298,946 | -41,095 | 0.00% | 13,776,651 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,340,041 | -16,661 | 0.00% | 13,560,999 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,356,702 | +7,775 | 0.00% | 13,363,157 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,348,927 | +11,107 | 0.00% | 13,408,025 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,337,820 | +5,553 | 0.00% | 13,369,893 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,332,267 | +16,661 | 0.00% | 13,314,398 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,315,606 | +13,883 | 0.00% | 13,740,139 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,301,723 | -22,213 | 0.00% | 13,806,104 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,323,936 | -16,661 | 0.00% | 13,898,657 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,340,597 | +27,767 | 0.00% | 14,001,144 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,312,830 | -16,660 | 0.00% | 13,829,346 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,329,490 | +11,107 | 0.00% | 13,837,263 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,318,383 | -5,553 | 0.00% | 13,840,361 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,323,936 | -16,661 | 0.00% | 13,874,817 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,340,597 | -22,214 | 0.00% | 13,880,444 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,362,811 | -5,553 | 0.00% | 13,987,747 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,368,364 | -5,826 | 0.00% | 13,847,623 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,374,190 | +272 | 0.00% | 13,609,644 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,373,918 | +5,554 | 0.00% | 13,507,990 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,368,364 | +5,553 | 0.00% | 13,601,224 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,362,811 | +19,993 | 0.00% | 13,546,029 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,342,818 | +7,219 | 0.00% | 13,540,742 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,335,599 | +11,107 | 0.00% | 13,467,947 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,324,492 | -11,107 | 0.00% | 13,785,244 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,335,599 | -5,553 | 0.00% | 13,660,346 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,341,152 | +16,660 | 0.00% | 13,523,942 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,324,492 | +11,107 | 0.00% | 13,522,895 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,313,385 | +11,107 | 0.00% | 13,527,743 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,302,278 | -11,107 | 0.00% | 13,671,291 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,313,385 | -5,553 | 0.00% | 13,527,743 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,318,938 | -5,554 | 0.00% | 13,632,439 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,324,492 | -5,553 | 0.00% | 13,451,345 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,330,045 | +12,773 | 0.00% | 13,340,091 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,317,272 | +33,320 | 0.00% | 13,520,339 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,283,952 | +16,661 | 0.00% | 13,363,306 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,267,291 | -17,771 | 0.00% | 13,509,377 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,285,062 | -11,107 | 0.00% | 13,559,978 |
| 2016-10-06 | 2016-10-04 | 10.516 | 1,296,169 | +11,107 | 0.00% | 13,630,499 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,285,062 | -14,439 | 0.00% | 13,467,418 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,299,501 | +31,099 | 0.00% | 13,454,939 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,268,402 | -16,660 | 0.00% | 13,452,701 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,285,062 | +16,660 | 0.00% | 13,513,698 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,268,402 | -11,107 | 0.00% | 13,384,181 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,279,509 | +11,107 | 0.00% | 13,340,103 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,268,402 | -16,660 | 0.00% | 13,544,061 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,285,062 | -2,777 | 0.00% | 13,837,656 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,287,839 | -2,221 | 0.00% | 13,751,610 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,290,060 | -11,107 | 0.00% | 13,682,406 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,301,167 | -8,331 | 0.00% | 13,612,768 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,309,498 | +2,777 | 0.00% | 13,652,767 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,306,721 | +5,554 | 0.00% | 13,576,754 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,301,167 | +11,107 | 0.00% | 13,519,049 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,290,060 | -13,162 | 0.00% | 14,170,234 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,303,222 | -195 | 0.00% | 14,103,606 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,303,417 | -11,107 | 0.00% | 14,246,538 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,314,524 | -2,777 | 0.00% | 14,178,576 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,317,301 | -5,553 | 0.00% | 14,066,207 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,322,854 | -2,777 | 0.00% | 14,054,041 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,325,631 | -6,664 | 0.00% | 13,868,710 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,332,295 | -13,884 | 0.00% | 13,962,419 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,346,179 | +4,365 | 0.00% | 13,913,999 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,341,814 | -127,174 | 0.00% | 13,893,045 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,468,988 | -1,666 | 0.00% | 15,103,988 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,470,654 | -11,106 | 0.00% | 15,200,563 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,481,760 | -12,218 | 0.00% | 15,181,945 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,493,978 | -5,554 | 0.00% | 15,226,424 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,499,532 | -11,106 | 0.00% | 14,959,007 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,510,638 | -26,657 | 0.00% | 14,879,386 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,537,295 | -18,882 | 0.00% | 15,058,905 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,556,177 | -22,213 | 0.00% | 14,991,671 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,578,390 | +24,435 | 0.00% | 14,779,337 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,553,955 | -5,554 | 0.00% | 14,746,411 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,559,509 | +16,661 | 0.00% | 14,911,443 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,542,848 | -7,775 | 0.00% | 14,863,264 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,550,623 | -11,107 | 0.00% | 15,133,619 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,561,730 | -16,660 | 0.00% | 15,326,385 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,578,390 | -142,169 | 0.00% | 15,518,303 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,720,559 | -13,883 | 0.00% | 16,606,252 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,734,442 | -25,546 | 0.00% | 16,521,624 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,759,988 | -11,107 | 0.00% | 16,448,047 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,771,095 | -27,767 | 0.00% | 16,296,714 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,798,862 | +33,320 | 0.00% | 16,293,077 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,765,542 | -2,776 | 0.00% | 16,245,618 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,768,318 | -5,554 | 0.00% | 16,398,528 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,773,872 | -12,412 | 0.00% | 16,354,208 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,786,284 | -22,214 | 0.00% | 16,179,153 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,808,498 | -16,660 | 0.00% | 16,119,832 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,825,158 | +16,660 | 0.00% | 16,038,272 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,808,498 | -17,437 | 0.00% | 18,055,922 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,825,935 | +118,668 | 0.00% | 18,089,781 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,707,267 | +19,271 | 0.00% | 16,553,549 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,687,996 | +20,833 | 0.00% | 16,463,926 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,667,163 | -15,625 | 0.00% | 16,484,796 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,682,788 | +10,417 | 0.00% | 16,348,511 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,672,371 | +5,208 | 0.00% | 16,472,074 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,667,163 | -2,604 | 0.00% | 16,740,871 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,669,767 | -5,208 | 0.00% | 16,606,722 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,674,975 | -10,417 | 0.00% | 16,433,403 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,685,392 | -23,438 | 0.00% | 16,179,654 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,708,830 | -28,646 | 0.00% | 16,437,466 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,737,476 | -36,458 | 0.00% | 16,579,579 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,773,934 | +2,604 | 0.00% | 15,394,805 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,771,330 | +7,812 | 0.00% | 15,474,234 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,763,518 | +18,230 | 0.00% | 15,676,863 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,745,288 | +2,604 | 0.00% | 15,347,261 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,742,684 | +15,625 | 0.00% | 15,458,199 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,727,059 | +5,208 | 0.00% | 15,651,193 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,721,851 | +15,625 | 0.00% | 15,736,234 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,706,226 | +5,209 | 0.00% | 15,822,750 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,701,017 | +13,021 | 0.00% | 15,872,422 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,687,996 | +36,458 | 0.00% | 15,783,331 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,651,538 | +5,209 | 0.00% | 15,822,948 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,646,329 | -2,605 | 0.00% | 16,025,916 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,648,934 | +5,209 | 0.00% | 15,766,340 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,643,725 | -10,417 | 0.00% | 16,032,128 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,654,142 | -21,563 | 0.00% | 16,038,452 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,675,705 | -10,416 | 0.00% | 15,893,619 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,686,121 | -5,209 | 0.00% | 15,927,665 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,691,330 | +5,209 | 0.00% | 15,619,665 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,686,121 | +15,625 | 0.00% | 15,895,292 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,670,496 | -46,876 | 0.00% | 16,197,019 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,717,372 | +5,209 | 0.00% | 16,156,926 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,712,163 | +10,417 | 0.00% | 15,976,427 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,701,746 | -5,209 | 0.00% | 16,238,631 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,706,955 | -26,042 | 0.00% | 16,222,790 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,732,997 | +10,417 | 0.00% | 16,137,559 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,722,580 | -2,604 | 0.00% | 15,974,410 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,725,184 | -10,417 | 0.00% | 16,164,174 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,735,601 | +5,209 | 0.00% | 15,895,220 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,730,392 | +10,416 | 0.00% | 15,980,408 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,719,976 | -7,812 | 0.00% | 16,082,355 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,727,788 | -1,443 | 0.00% | 15,890,013 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,729,231 | -4,167 | 0.00% | 15,206,063 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,733,398 | +2,084 | 0.00% | 15,076,300 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,731,314 | -26,042 | 0.00% | 15,058,175 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,757,356 | +17,187 | 0.00% | 14,542,374 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,740,169 | +10,417 | 0.00% | 14,801,081 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,729,752 | -10,417 | 0.00% | 15,409,910 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,740,169 | -1,562 | 0.00% | 15,302,246 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,741,731 | +10,417 | 0.00% | 15,315,982 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,731,314 | -10,417 | 0.00% | 15,722,995 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,741,731 | -10,417 | 0.00% | 15,215,659 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,752,148 | +26,042 | 0.00% | 15,037,533 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,726,106 | +10,417 | 0.00% | 15,278,006 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,715,689 | -26,042 | 0.00% | 15,054,040 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,741,731 | +36,459 | 0.00% | 15,315,982 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,705,272 | +5,208 | 0.00% | 15,519,234 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,700,064 | +1,562 | 0.00% | 15,178,069 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,698,502 | +13,021 | 0.00% | 15,425,011 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,685,481 | +7,813 | 0.00% | 15,598,010 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,677,668 | +111,980 | 0.00% | 15,751,183 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,565,688 | +9,896 | 0.00% | 14,699,832 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,555,792 | +57,813 | 0.00% | 14,696,534 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,497,979 | +8,854 | 0.00% | 14,438,023 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,489,125 | +36,458 | 0.00% | 14,295,503 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,452,667 | +22,917 | 0.00% | 14,252,310 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,429,750 | +10,417 | 0.00% | 14,109,821 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,419,333 | +5,208 | 0.00% | 14,034,270 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,414,125 | +10,417 | 0.00% | 14,417,190 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,403,708 | +10,417 | 0.00% | 14,499,644 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,393,291 | -13,542 | 0.00% | 14,525,796 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,406,833 | +8,854 | 0.00% | 14,423,880 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,397,979 | -14,583 | 0.00% | 14,252,579 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,412,562 | +1,041 | 0.00% | 13,913,076 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,411,521 | +2,605 | 0.00% | 13,984,126 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,408,916 | +20,833 | 0.00% | 14,066,522 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,388,083 | +15,625 | 0.00% | 14,045,084 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,372,458 | -10,416 | 0.00% | 14,018,740 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,382,874 | +10,416 | 0.00% | 14,151,683 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,372,458 | +13,542 | 0.00% | 14,045,091 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,358,916 | -2,604 | 0.00% | 14,193,510 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,361,520 | +2,604 | 0.00% | 14,168,426 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,358,916 | +5,208 | 0.00% | 14,297,874 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,353,708 | -2,083 | 0.00% | 14,528,979 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,355,791 | -10,417 | 0.00% | 14,421,180 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,366,208 | -2,604 | 0.00% | 14,164,749 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,368,812 | +15,104 | 0.00% | 14,034,061 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,353,708 | +7,813 | 0.00% | 14,139,114 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,345,895 | +7,812 | 0.00% | 14,135,032 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,338,083 | +5,209 | 0.00% | 14,130,061 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,332,874 | +5,208 | 0.00% | 14,407,737 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,327,666 | -10,417 | 0.00% | 14,606,351 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,338,083 | +5,209 | 0.00% | 14,464,044 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,332,874 | +5,208 | 0.00% | 14,638,056 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,327,666 | -10,417 | 0.00% | 14,861,261 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,338,083 | -2,604 | 0.00% | 14,977,864 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,340,687 | -10,416 | 0.00% | 15,058,494 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,351,103 | +2,604 | 0.00% | 14,993,899 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,348,499 | +3,125 | 0.00% | 14,887,328 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,345,374 | +2,604 | 0.00% | 14,439,532 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,342,770 | -13,021 | 0.00% | 14,592,051 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,355,791 | -18,750 | 0.00% | 14,551,335 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,374,541 | -2,604 | 0.00% | 14,119,189 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,377,145 | -15,625 | 0.00% | 13,934,410 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,392,770 | -10,417 | 0.00% | 13,771,616 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,403,187 | +23,438 | 0.00% | 13,739,914 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,379,749 | +10,416 | 0.00% | 13,828,303 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,369,333 | +10,417 | 0.00% | 13,960,529 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,358,916 | -2,604 | 0.00% | 14,193,510 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,361,520 | +9,375 | 0.00% | 14,586,682 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,352,145 | +10,417 | 0.00% | 14,434,320 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,341,728 | -1,042 | 0.00% | 14,323,118 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,342,770 | +1,562 | 0.00% | 13,973,307 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,341,208 | -2,604 | 0.00% | 14,163,061 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,343,812 | +3,125 | 0.00% | 13,442,329 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,340,687 | +4,167 | 0.00% | 13,024,954 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,336,520 | +2,604 | 0.00% | 13,189,759 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,333,916 | +109,376 | 0.00% | 13,471,393 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,224,540 | +7,812 | 0.00% | 12,554,879 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,216,728 | +5,209 | 0.00% | 12,544,867 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,211,519 | -5,209 | 0.00% | 12,979,642 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,216,728 | +10,417 | 0.00% | 12,568,228 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,206,311 | +1,042 | 0.00% | 12,645,914 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,205,269 | +5,208 | 0.00% | 12,773,836 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,200,061 | +31,771 | 0.00% | 13,340,748 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,168,290 | +28,646 | 0.00% | 13,279,161 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,139,644 | -5,729 | 0.00% | 13,172,372 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,145,373 | +20,834 | 0.00% | 13,436,509 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,124,539 | +5,208 | 0.00% | 13,429,604 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,119,331 | +10,417 | 0.00% | 13,775,737 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,108,914 | -10,417 | 0.00% | 13,455,915 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,119,331 | +10,417 | 0.00% | 13,625,300 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,108,914 | -2,604 | 0.00% | 13,477,206 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,111,518 | +2,604 | 0.00% | 13,508,854 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,108,914 | +8,333 | 0.00% | 13,392,042 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,100,581 | +521 | 0.00% | 13,418,193 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,100,060 | +7,812 | 0.00% | 13,221,752 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,092,248 | -3,125 | 0.00% | 13,169,800 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,095,373 | -15,625 | 0.00% | 13,670,162 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,110,998 | +20,834 | 0.00% | 13,865,161 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,090,164 | -7,813 | 0.00% | 13,772,603 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,097,977 | -4,166 | 0.00% | 13,744,822 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,102,143 | +7,812 | 0.00% | 13,479,558 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,094,331 | +21,354 | 0.00% | 13,426,037 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,072,977 | -46,875 | 0.00% | 14,008,693 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,119,852 | +26,042 | 0.00% | 14,728,194 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,093,810 | -8,333 | 0.00% | 14,826,713 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,102,143 | +5,729 | 0.00% | 14,981,990 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,096,414 | +22,396 | 0.00% | 14,588,347 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,074,018 | +10,417 | 0.00% | 14,620,293 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,063,601 | +13,020 | 0.00% | 15,050,278 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,050,581 | -4,276 | 0.00% | 14,926,554 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,054,857 | -36 | 0.00% | 16,286,692 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,054,893 | +57,627 | 0.00% | 16,074,064 |
| 2015-06-19 | 2015-06-17 | 15.197 | 997,266 | +7,422 | 0.00% | 15,155,658 |
| 2015-06-18 | 2015-06-16 | 15.056 | 989,844 | +14,845 | 0.00% | 14,902,838 |
| 2015-06-17 | 2015-06-15 | 15.339 | 974,999 | +1,484 | 0.00% | 14,955,188 |
| 2015-06-12 | 2015-06-10 | 15.420 | 973,515 | +29,690 | 0.00% | 15,011,121 |
| 2015-06-11 | 2015-06-09 | 15.642 | 943,825 | -5,295 | 0.00% | 14,763,128 |
| 2015-06-08 | 2015-06-04 | 15.985 | 949,120 | -42,233 | 0.00% | 15,172,025 |
| 2015-06-05 | 2015-06-03 | 15.743 | 991,353 | -4,949 | 0.00% | 15,606,723 |
| 2015-06-04 | 2015-06-02 | 15.723 | 996,302 | +24,742 | 0.00% | 15,664,500 |
| 2015-06-03 | 2015-06-01 | 15.803 | 971,560 | -12,866 | 0.00% | 15,354,028 |
| 2015-06-02 | 2015-05-29 | 15.743 | 984,426 | +9,897 | 0.00% | 15,497,672 |
| 2015-06-01 | 2015-05-28 | 15.460 | 974,529 | +20,288 | 0.00% | 15,066,145 |
| 2015-05-29 | 2015-05-27 | 16.046 | 954,241 | -4,948 | 0.00% | 15,311,739 |
| 2015-05-28 | 2015-05-26 | 15.985 | 959,189 | -14,350 | 0.00% | 15,332,982 |
| 2015-05-27 | 2015-05-22 | 15.601 | 973,539 | -15,192 | 0.00% | 15,188,560 |
| 2015-05-26 | 2015-05-21 | 15.318 | 988,731 | -4,948 | 0.00% | 15,145,838 |
| 2015-05-21 | 2015-05-19 | 15.217 | 993,679 | -7,422 | 0.00% | 15,121,227 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,001,101 | -24,742 | 0.00% | 14,870,007 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,025,843 | +27,216 | 0.00% | 15,133,860 |
| 2015-05-13 | 2015-05-11 | 14.894 | 998,627 | -36,617 | 0.00% | 14,873,622 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,035,244 | -4,949 | 0.00% | 15,439,919 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,040,193 | +2,969 | 0.00% | 15,303,517 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,037,224 | +9,897 | 0.00% | 15,490,411 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,027,327 | +4,948 | 0.00% | 15,965,443 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,022,379 | -12,371 | 0.00% | 16,033,177 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,034,750 | +9,897 | 0.00% | 15,934,423 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,024,853 | -2,474 | 0.00% | 15,761,305 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,027,327 | -4,949 | 0.00% | 15,840,876 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,032,276 | -3,958 | 0.00% | 16,042,355 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,036,234 | -7,423 | 0.00% | 16,250,454 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,043,657 | -28,947 | 0.00% | 15,713,032 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,072,604 | -1,059 | 0.00% | 16,495,672 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,073,663 | -1,554 | 0.00% | 16,924,215 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,075,217 | -10,035 | 0.00% | 17,035,627 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,085,252 | -7,422 | 0.00% | 16,470,868 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,092,674 | -32,659 | 0.00% | 16,892,658 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,125,333 | -15,905 | 0.00% | 16,146,758 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,141,238 | -60,437 | 0.00% | 16,190,463 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,201,675 | -80,657 | 0.00% | 16,732,167 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,282,332 | -12,074 | 0.00% | 17,000,053 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,294,406 | -29,689 | 0.00% | 16,977,008 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,324,095 | -495 | 0.00% | 17,232,606 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,324,590 | -12,371 | 0.00% | 17,185,511 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,336,961 | -26,720 | 0.00% | 17,481,108 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,363,681 | -19,794 | 0.00% | 17,720,244 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,383,475 | -9,896 | 0.00% | 17,781,745 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,393,371 | -9,897 | 0.00% | 17,824,462 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,403,268 | -9,896 | 0.00% | 17,809,274 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,413,164 | +11,876 | 0.00% | 17,592,162 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,401,288 | +2,474 | 0.00% | 17,529,277 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,398,814 | +17,319 | 0.00% | 17,498,328 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,381,495 | +34,638 | 0.00% | 17,477,109 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,346,857 | -1,485 | 0.00% | 17,283,877 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,348,342 | -5,294 | 0.00% | 17,548,172 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,353,636 | -2,475 | 0.00% | 17,535,004 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,356,111 | -9,896 | 0.00% | 17,375,225 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,366,007 | +9,896 | 0.00% | 17,198,355 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,356,111 | -13,743 | 0.00% | 17,512,254 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,369,854 | -9,897 | 0.00% | 17,357,524 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,379,751 | +9,897 | 0.00% | 17,176,211 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,369,854 | +14,845 | 0.00% | 17,302,157 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,355,009 | -101,440 | 0.00% | 17,388,489 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,456,449 | +26,226 | 0.00% | 18,513,642 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,430,223 | -2,474 | 0.00% | 18,584,919 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,432,697 | -1,554 | 0.00% | 18,790,788 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,434,251 | -18,308 | 0.00% | 18,608,276 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,452,559 | -31,175 | 0.00% | 18,699,033 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,483,734 | -13,063 | 0.00% | 19,220,294 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,496,797 | -4,948 | 0.00% | 19,359,263 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,501,745 | -42,061 | 0.00% | 19,787,446 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,543,806 | -15,869 | 0.00% | 20,279,256 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,559,675 | +6,433 | 0.00% | 20,077,956 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,553,242 | -16,329 | 0.00% | 19,995,142 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,569,571 | +4,948 | 0.00% | 19,570,958 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,564,623 | -31,471 | 0.00% | 20,015,174 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,596,094 | -14,845 | 0.00% | 19,740,395 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,610,939 | +1,979 | 0.00% | 19,728,663 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,608,960 | -9,896 | 0.00% | 19,736,943 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,618,856 | -104 | 0.00% | 19,563,896 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,618,960 | +11,876 | 0.00% | 19,696,024 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,607,084 | +4,948 | 0.00% | 19,486,587 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,602,136 | +4,948 | 0.00% | 19,653,234 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,597,188 | +11,381 | 0.00% | 19,721,648 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,585,807 | +37,112 | 0.00% | 19,420,880 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,548,695 | -62,348 | 0.00% | 20,061,799 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,611,043 | -31,174 | 0.00% | 20,088,071 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,642,217 | +7,422 | 0.00% | 19,414,775 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,634,795 | -989 | 0.00% | 19,426,143 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,635,784 | +9,896 | 0.00% | 18,908,972 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,625,888 | -2,474 | 0.00% | 18,400,287 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,628,362 | -5,121 | 0.00% | 18,362,470 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,633,483 | +9,896 | 0.00% | 18,453,229 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,623,587 | +34,638 | 0.00% | 18,472,680 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,588,949 | -2,474 | 0.00% | 18,367,580 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,591,423 | -4,948 | 0.00% | 18,396,178 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,596,371 | -4,949 | 0.00% | 18,646,942 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,601,320 | -9,896 | 0.00% | 18,607,667 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,611,216 | -4,948 | 0.00% | 18,331,926 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,616,164 | -2,475 | 0.00% | 18,322,901 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,618,639 | -4,948 | 0.00% | 18,089,271 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,623,587 | +4,948 | 0.00% | 18,078,946 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,618,639 | -11,875 | 0.00% | 17,958,427 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,630,514 | -9,897 | 0.00% | 18,386,737 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,640,411 | +9,897 | 0.00% | 18,365,738 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,630,514 | +12,370 | 0.00% | 18,156,079 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,618,144 | +9,897 | 0.00% | 17,854,831 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,608,247 | +4,948 | 0.00% | 18,298,146 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,603,299 | +1,979 | 0.00% | 18,727,866 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,601,320 | +4,949 | 0.00% | 18,737,111 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,596,371 | +19,793 | 0.00% | 18,743,725 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,576,578 | -9,897 | 0.00% | 18,957,382 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,586,475 | -5,294 | 0.00% | 18,980,204 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,591,769 | -9,897 | 0.00% | 19,011,372 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,601,666 | +4,948 | 0.00% | 18,482,215 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,596,718 | +9,897 | 0.00% | 18,618,727 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,586,821 | +4,948 | 0.00% | 18,727,799 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,581,873 | -24,741 | 0.00% | 18,829,243 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,606,614 | +32,164 | 0.00% | 18,928,929 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,574,450 | -9,897 | 0.00% | 18,709,068 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,584,347 | +9,897 | 0.00% | 18,826,673 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,574,450 | -13,603 | 0.00% | 18,772,704 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,588,053 | -9,897 | 0.00% | 18,934,897 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,597,950 | +4,949 | 0.00% | 18,665,386 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,593,001 | +4,948 | 0.00% | 18,736,349 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,588,053 | -1,198 | 0.00% | 18,902,804 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,589,251 | -4,948 | 0.00% | 19,013,416 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,594,199 | -24,741 | 0.00% | 19,265,916 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,618,940 | +138,848 | 0.00% | 19,499,477 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,480,092 | -12,370 | 0.00% | 17,737,375 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,492,462 | -16,825 | 0.00% | 17,795,133 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,509,287 | +3,959 | 0.00% | 17,751,733 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,505,328 | -28,700 | 0.00% | 17,613,905 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,534,028 | -4,948 | 0.00% | 17,794,719 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,538,976 | -4,948 | 0.00% | 17,665,508 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,543,924 | -1,980 | 0.00% | 17,410,292 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,545,904 | -1,979 | 0.00% | 17,526,344 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,547,883 | -200,405 | 0.00% | 17,517,499 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,748,288 | +1,979 | 0.00% | 22,131,258 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,746,309 | +112,612 | 0.00% | 21,993,034 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,633,697 | +1,852 | 0.00% | 20,186,594 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,631,845 | -9,259 | 0.00% | 20,621,976 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,641,104 | +1,852 | 0.00% | 20,526,276 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,639,252 | +4,629 | 0.00% | 20,644,757 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,634,623 | -13,887 | 0.00% | 20,551,148 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,648,510 | -4,630 | 0.00% | 20,262,795 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,653,140 | -4,629 | 0.00% | 20,283,994 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,657,769 | -4,629 | 0.00% | 20,340,792 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,662,398 | -4,629 | 0.00% | 20,146,211 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,667,027 | -6,944 | 0.00% | 19,662,140 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,673,971 | -2,315 | 0.00% | 19,924,849 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,676,286 | -27,775 | 0.00% | 19,916,192 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,704,061 | -9,258 | 0.00% | 19,509,966 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,713,319 | +2,315 | 0.00% | 20,023,086 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,711,004 | +4,629 | 0.00% | 19,996,031 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,706,375 | -35,182 | 0.00% | 20,310,545 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,741,557 | +27,775 | 0.00% | 20,578,823 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,713,782 | +20,831 | 0.00% | 20,768,922 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,692,951 | +55,551 | 0.00% | 20,333,619 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,637,400 | -7,463 | 0.00% | 19,277,326 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,644,863 | +519 | 0.00% | 19,187,527 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,644,344 | -14,814 | 0.00% | 19,181,473 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,659,158 | +13,888 | 0.00% | 19,461,803 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,645,270 | +9,258 | 0.00% | 19,050,109 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,636,012 | -4,629 | 0.00% | 18,660,184 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,640,641 | -37,121 | 0.00% | 18,323,128 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,677,762 | -2,315 | 0.00% | 18,701,462 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,680,077 | -463 | 0.00% | 18,146,576 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,680,540 | +18,054 | 0.00% | 17,861,152 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,662,486 | +74,993 | 0.00% | 17,992,488 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,587,493 | +18,517 | 0.00% | 17,249,452 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,568,976 | +2,777 | 0.00% | 17,116,036 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,566,199 | +15,276 | 0.00% | 17,018,075 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,550,923 | -1,388 | 0.00% | 16,885,592 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,552,311 | +50,921 | 0.00% | 16,934,236 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,501,390 | +4,629 | 0.00% | 16,605,769 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,496,761 | +4,629 | 0.00% | 16,586,904 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,492,132 | +13,888 | 0.00% | 16,664,539 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,478,244 | +97,212 | 0.00% | 16,541,367 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,381,032 | -9,258 | 0.00% | 15,692,242 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,390,290 | +4,629 | 0.00% | 15,797,438 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,385,661 | +4,629 | 0.00% | 15,894,506 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,381,032 | +4,630 | 0.00% | 15,871,241 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,376,402 | +9,258 | 0.00% | 16,026,163 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,367,144 | +1,389 | 0.00% | 16,036,500 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,365,755 | -4,629 | 0.00% | 15,754,679 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,370,384 | +4,629 | 0.00% | 15,334,427 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,365,755 | +2,314 | 0.00% | 15,518,654 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,363,441 | +10,647 | 0.00% | 15,315,642 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,352,794 | +6,481 | 0.00% | 15,196,043 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,346,313 | +4,630 | 0.00% | 15,414,073 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,341,683 | +4,629 | 0.00% | 15,795,811 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,337,054 | +9,258 | 0.00% | 15,568,014 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,327,796 | +6,018 | 0.00% | 15,747,050 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,321,778 | -13,888 | 0.00% | 15,846,998 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,335,666 | +926 | 0.00% | 15,984,650 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,334,740 | +9,722 | 0.00% | 16,031,235 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,325,018 | +6,018 | 0.00% | 16,000,336 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,319,000 | +10,184 | 0.00% | 16,184,103 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,308,816 | +4,629 | 0.00% | 16,454,970 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,304,187 | +3,703 | 0.00% | 16,481,291 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,300,484 | +4,629 | 0.00% | 16,603,055 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,295,855 | +463 | 0.00% | 16,320,012 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,295,392 | +18,517 | 0.00% | 16,342,164 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,276,875 | -5,092 | 0.00% | 16,384,392 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,281,967 | +22,220 | 0.00% | 16,532,810 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,259,747 | +71,290 | 0.00% | 16,491,170 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,188,457 | -3,704 | 0.00% | 16,045,712 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,192,161 | -37,033 | 0.00% | 16,147,227 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,229,194 | +23,146 | 0.00% | 16,489,502 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,206,048 | +10,184 | 0.00% | 16,179,001 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,195,864 | +4,629 | 0.00% | 16,171,549 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,191,235 | -7,407 | 0.00% | 16,186,151 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,198,642 | -16,202 | 0.00% | 16,183,223 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,214,844 | -13,286 | 0.00% | 16,401,971 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,228,130 | -50,921 | 0.00% | 16,554,819 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,279,051 | +9,259 | 0.00% | 17,130,698 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,269,792 | -11,573 | 0.00% | 17,253,561 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,281,365 | -25,461 | 0.00% | 17,272,411 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,306,826 | -140,264 | 0.00% | 17,502,697 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,447,090 | -23,146 | 0.00% | 18,662,309 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,470,236 | +926 | 0.00% | 18,547,928 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,469,310 | +37,033 | 0.00% | 18,409,286 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,432,277 | -18,516 | 0.00% | 18,687,855 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,450,793 | +13,887 | 0.00% | 18,490,684 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,436,906 | +13,888 | 0.00% | 18,406,811 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,423,018 | -23,146 | 0.00% | 18,505,567 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,446,164 | -6,116 | 0.00% | 18,994,009 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,452,280 | -4,629 | 0.00% | 18,980,220 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,456,909 | -35,182 | 0.00% | 18,977,773 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,492,091 | -11,573 | 0.00% | 18,984,804 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,503,664 | +2,778 | 0.00% | 18,742,267 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,500,886 | +22,683 | 0.00% | 18,513,107 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,478,203 | +68,512 | 0.00% | 18,392,979 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,409,691 | +32,404 | 0.00% | 17,875,473 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,377,287 | +6,116 | 0.00% | 17,881,108 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,371,171 | +4,629 | 0.00% | 17,920,185 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,366,542 | +13,887 | 0.00% | 17,712,087 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,352,655 | -9,258 | 0.00% | 17,648,975 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,361,913 | +9,258 | 0.00% | 17,593,249 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,352,655 | -9,258 | 0.00% | 17,707,415 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,361,913 | +9,258 | 0.00% | 17,563,829 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,352,655 | +9,259 | 0.00% | 17,736,635 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,343,396 | -9,259 | 0.00% | 17,847,388 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,352,655 | +18,517 | 0.00% | 17,882,736 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,334,138 | -993 | 0.00% | 17,753,213 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,335,131 | -19,375 | 0.00% | 17,910,635 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,354,506 | -9,259 | 0.00% | 17,965,728 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,363,765 | +4,629 | 0.00% | 17,793,934 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,359,136 | -992 | 0.00% | 17,880,338 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,360,128 | +992 | 0.00% | 17,805,243 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,359,136 | -17,914 | 0.00% | 17,909,698 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,377,050 | -28,238 | 0.00% | 17,878,031 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,405,288 | -13,888 | 0.00% | 18,062,498 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,419,176 | -9,258 | 0.00% | 18,179,689 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,428,434 | -4,630 | 0.00% | 18,298,285 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,433,064 | -4,629 | 0.00% | 18,017,066 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,437,693 | +4,629 | 0.00% | 17,454,121 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,433,064 | -4,629 | 0.00% | 17,769,409 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,437,693 | +4,629 | 0.00% | 18,137,378 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,433,064 | +4,630 | 0.00% | 17,645,580 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,428,434 | -9,259 | 0.00% | 18,329,142 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,437,693 | -78,696 | 0.00% | 18,572,178 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,516,389 | +4,629 | 0.00% | 18,245,733 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,511,760 | -13,887 | 0.00% | 18,581,922 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,525,647 | -54,486 | 0.00% | 19,049,229 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,580,133 | -18,979 | 0.00% | 19,456,468 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,599,112 | -2,477 | 0.00% | 18,792,012 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,601,589 | -27,312 | 0.00% | 19,097,902 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,628,901 | -92,584 | 0.00% | 19,318,017 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,721,485 | +23,146 | 0.00% | 20,230,082 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,698,339 | -120,822 | 0.00% | 20,214,895 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,819,161 | -9,258 | 0.00% | 21,024,246 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,828,419 | +9,258 | 0.00% | 20,736,265 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,819,161 | -4,629 | 0.00% | 21,063,543 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,823,790 | -4,629 | 0.00% | 20,644,370 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,828,419 | +6,944 | 0.00% | 20,341,289 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,821,475 | +9,258 | 0.00% | 20,775,555 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,812,217 | -11,110 | 0.00% | 21,100,584 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,823,327 | -13,888 | 0.00% | 21,308,719 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,837,215 | +13,888 | 0.00% | 20,161,331 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,823,327 | +4,629 | 0.00% | 20,008,926 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,818,698 | +7,870 | 0.00% | 20,390,292 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,810,828 | +206,461 | 0.00% | 20,145,587 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,604,367 | +145,820 | 0.00% | 18,819,109 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,458,547 | +9,258 | 0.00% | 17,549,758 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,449,289 | +4,629 | 0.00% | 17,125,286 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,444,660 | +463 | 0.00% | 17,257,834 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,444,197 | +28,238 | 0.00% | 19,987,519 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,415,959 | +83,215 | 0.00% | 19,855,838 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,332,744 | +35,408 | 0.00% | 18,566,973 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,297,336 | +13,114 | 0.00% | 18,251,756 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,284,222 | +10,055 | 0.00% | 18,272,903 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,274,167 | +13,114 | 0.00% | 18,246,424 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,261,053 | +13,114 | 0.00% | 18,087,475 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,247,939 | +13,114 | 0.00% | 17,985,022 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,234,825 | +13,115 | 0.00% | 17,852,521 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,221,710 | -8,743 | 0.00% | 17,914,440 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,230,453 | +874 | 0.00% | 17,733,018 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,229,579 | +13,114 | 0.00% | 17,720,422 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,216,465 | +48,086 | 0.00% | 17,948,841 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,168,379 | -13,114 | 0.00% | 17,560,067 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,181,493 | -1,749 | 0.00% | 17,459,859 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,183,242 | -2,185 | 0.00% | 17,458,638 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,185,427 | +2,963 | 0.00% | 17,301,054 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,182,464 | -3,838 | 0.00% | 17,122,560 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,186,302 | -3,497 | 0.00% | 16,933,897 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,189,799 | -4,371 | 0.00% | 16,385,027 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,194,170 | +17,485 | 0.00% | 16,499,856 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,176,685 | -4,371 | 0.00% | 16,688,949 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,181,056 | -3,497 | 0.00% | 16,723,925 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,184,553 | -13,114 | 0.00% | 16,637,955 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,197,667 | +4,371 | 0.00% | 16,767,356 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,193,296 | +21,857 | 0.00% | 16,569,673 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,171,439 | -4,371 | 0.00% | 17,043,307 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,175,810 | -13,115 | 0.00% | 16,972,412 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,188,925 | +8,743 | 0.00% | 16,780,956 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,180,182 | -4,371 | 0.00% | 16,765,544 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,184,553 | +23,606 | 0.00% | 16,610,857 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,160,947 | -17,611 | 0.00% | 16,651,640 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,178,558 | +11,082 | 0.00% | 16,931,197 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,167,476 | -2,185 | 0.00% | 17,012,356 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,169,661 | +2,185 | 0.00% | 17,231,494 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,167,476 | -1,748 | 0.00% | 17,199,305 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,169,224 | -13,115 | 0.00% | 16,957,587 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,182,339 | -437 | 0.00% | 16,796,186 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,182,776 | +13,989 | 0.00% | 16,748,280 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,168,787 | -6,994 | 0.00% | 16,951,249 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,175,781 | -6,558 | 0.00% | 17,214,067 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,182,339 | +8,743 | 0.00% | 16,715,045 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,173,596 | +437 | 0.00% | 16,564,596 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,173,159 | -4,808 | 0.00% | 16,960,983 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,177,967 | +4,371 | 0.00% | 16,949,654 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,173,596 | +6,995 | 0.00% | 17,020,995 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,166,601 | -4,372 | 0.00% | 17,346,536 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,170,973 | -1,874 | 0.00% | 17,545,480 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,172,847 | -438 | 0.00% | 17,895,518 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,173,285 | -13,114 | 0.00% | 17,848,521 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,186,399 | +563 | 0.00% | 18,102,297 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,185,836 | -4,371 | 0.00% | 18,120,833 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,190,207 | -8,743 | 0.00% | 18,160,400 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,198,950 | -5,246 | 0.00% | 18,184,094 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,204,196 | -437 | 0.00% | 18,015,735 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,204,633 | -13,551 | 0.00% | 17,967,159 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,218,184 | +4,371 | 0.00% | 18,002,071 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,213,813 | -8,306 | 0.00% | 18,076,313 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,222,119 | -437 | 0.00% | 17,976,351 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,222,556 | -3,121 | 0.00% | 18,150,581 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,225,677 | +4,372 | 0.00% | 18,224,955 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,221,305 | -6,995 | 0.00% | 18,159,946 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,228,300 | -123 | 0.00% | 17,758,186 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,228,423 | +123 | 0.00% | 17,591,357 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,228,300 | -4,371 | 0.00% | 17,533,399 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,232,671 | -2,654 | 0.00% | 17,708,586 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,235,325 | -6,557 | 0.00% | 17,661,936 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,241,882 | -13,114 | 0.00% | 17,386,366 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,254,996 | -4,371 | 0.00% | 17,426,417 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,259,367 | -8,743 | 0.00% | 17,544,729 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,268,110 | -6,995 | 0.00% | 17,608,513 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,275,105 | +4,372 | 0.00% | 16,918,078 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,270,733 | -4,372 | 0.00% | 16,976,346 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,275,105 | +6,558 | 0.00% | 16,568,048 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,268,547 | -4,372 | 0.00% | 16,947,142 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,272,919 | +4,372 | 0.00% | 16,481,406 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,268,547 | -3,935 | 0.00% | 16,831,066 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,272,482 | -109,285 | 0.00% | 17,232,585 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,381,767 | -4,372 | 0.00% | 18,775,795 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,386,139 | -8,305 | 0.00% | 18,518,112 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,394,444 | -4,372 | 0.00% | 18,214,374 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,398,816 | -35,889 | 0.00% | 18,367,479 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,434,705 | -2,623 | 0.00% | 19,166,929 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,437,328 | +21,857 | 0.00% | 19,300,611 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,415,471 | -26,229 | 0.00% | 18,780,452 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,441,700 | -7,431 | 0.00% | 19,062,498 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,449,131 | +4,371 | 0.00% | 18,829,251 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,444,760 | -95,734 | 0.00% | 19,136,008 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,540,494 | -13,114 | 0.00% | 20,298,295 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,553,608 | -1,749 | 0.00% | 20,115,691 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,555,357 | -437 | 0.00% | 19,533,475 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,555,794 | -11,803 | 0.00% | 19,396,602 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,567,597 | -28,851 | 0.00% | 19,615,475 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,596,448 | -5,246 | 0.00% | 19,830,409 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,601,694 | -4,371 | 0.00% | 19,712,372 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,606,065 | -437 | 0.00% | 19,655,947 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,606,502 | -4,372 | 0.00% | 19,367,294 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,610,874 | -8,743 | 0.00% | 19,309,451 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,619,617 | +1,312 | 0.00% | 19,636,553 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,618,305 | +4,371 | 0.00% | 19,139,385 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,613,934 | +8,743 | 0.00% | 19,087,690 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,605,191 | +4,372 | 0.00% | 18,617,088 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,600,819 | -17,049 | 0.00% | 18,273,420 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,617,868 | +24,043 | 0.00% | 18,357,005 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,593,825 | +6,557 | 0.00% | 18,704,025 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,587,268 | -2,623 | 0.00% | 19,099,108 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,589,891 | -4,371 | 0.00% | 19,057,929 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,594,262 | +2,185 | 0.00% | 19,037,384 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,592,077 | -1,840 | 0.00% | 19,521,174 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,593,917 | -2,186 | 0.00% | 19,507,273 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,596,103 | -89,177 | 0.00% | 19,497,514 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,685,280 | -874 | 0.00% | 20,548,321 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,686,154 | -1,749 | 0.00% | 20,636,122 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,687,903 | -3,934 | 0.00% | 20,541,691 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,691,837 | -2,623 | 0.00% | 20,628,269 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,694,460 | -11,803 | 0.00% | 20,466,440 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,706,263 | -7,431 | 0.00% | 20,452,873 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,713,694 | -1,311 | 0.00% | 19,875,511 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,715,005 | -2,186 | 0.00% | 19,419,930 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,717,191 | -11,366 | 0.00% | 19,366,119 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,728,557 | +2,186 | 0.00% | 18,980,254 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,726,371 | +1,311 | 0.00% | 18,877,266 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,725,060 | +112,346 | 0.00% | 18,744,544 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,612,714 | +11,803 | 0.00% | 18,187,849 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,600,911 | +437 | 0.00% | 18,604,070 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,600,474 | +11,335 | 0.00% | 18,635,604 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,589,139 | +32,379 | 0.00% | 18,721,739 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,556,760 | -4,371 | 0.00% | 18,945,687 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,561,131 | +4,371 | 0.00% | 18,391,775 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,556,760 | +8,743 | 0.00% | 18,304,668 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,548,017 | +437 | 0.00% | 18,733,049 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,547,580 | +874 | 0.00% | 18,763,163 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,546,706 | +1,749 | 0.00% | 18,823,331 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,544,957 | -8,743 | 0.00% | 18,660,677 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,553,700 | -10,054 | 0.00% | 18,268,688 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,563,754 | +1,311 | 0.00% | 20,379,481 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,562,443 | +92,474 | 0.00% | 20,060,170 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,469,969 | +18,197 | 0.00% | 18,908,441 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,451,772 | +8,272 | 0.00% | 18,533,961 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,443,500 | -1,654 | 0.00% | 19,196,206 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,445,154 | -82,717 | 0.00% | 19,078,432 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,527,871 | -1,241 | 0.00% | 19,653,244 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,529,112 | -9,926 | 0.00% | 20,038,929 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,539,038 | +6,617 | 0.00% | 19,015,430 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,532,421 | +90,162 | 0.00% | 19,044,831 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,442,259 | +1,654 | 0.00% | 18,307,898 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,440,605 | +2,068 | 0.00% | 18,112,741 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,438,537 | +827 | 0.00% | 18,017,176 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,437,710 | +93,470 | 0.00% | 18,284,915 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,344,240 | +9,513 | 0.00% | 17,258,667 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,334,727 | +50,871 | 0.00% | 17,620,613 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,283,856 | +16,129 | 0.00% | 17,352,579 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,267,727 | +105,464 | 0.00% | 17,379,798 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,162,263 | +5,377 | 0.00% | 16,018,254 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,156,886 | +2,068 | 0.00% | 16,195,898 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,154,818 | +22,334 | 0.00% | 16,278,636 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,132,484 | +21,919 | 0.00% | 16,265,014 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,110,565 | +12,408 | 0.00% | 16,030,764 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,098,157 | -6,204 | 0.00% | 16,356,149 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,104,361 | -10,339 | 0.00% | 16,128,126 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,114,700 | +12,697 | 0.00% | 15,928,739 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,102,003 | +2,068 | 0.00% | 15,827,238 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,099,935 | +36,395 | 0.00% | 15,744,347 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,063,540 | +4,136 | 0.00% | 15,300,538 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,059,404 | +1,654 | 0.00% | 15,164,190 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,057,750 | +2,482 | 0.00% | 15,293,966 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,055,268 | +1,240 | 0.00% | 15,283,595 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,054,028 | +2,068 | 0.00% | 15,571,458 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,051,960 | -4,135 | 0.00% | 15,795,259 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,056,095 | +4,135 | 0.00% | 15,142,361 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,051,960 | +4,136 | 0.00% | 15,261,119 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,047,824 | +2,482 | 0.00% | 15,125,112 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,045,342 | +4,136 | 0.00% | 15,342,036 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,041,206 | +10,339 | 0.00% | 15,079,933 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,030,867 | +4,136 | 0.00% | 15,204,369 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,026,731 | +4,136 | 0.00% | 15,093,716 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,022,595 | +8,272 | 0.00% | 15,156,539 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,014,323 | +6,203 | 0.00% | 15,107,510 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,008,120 | +13,649 | 0.00% | 15,258,874 |
| 2012-03-09 | 2012-03-07 | 14.846 | 994,471 | +4,135 | 0.00% | 14,763,741 |
| 2012-03-08 | 2012-03-06 | 15.063 | 990,336 | +2,068 | 0.00% | 14,917,860 |
| 2012-03-07 | 2012-03-05 | 15.547 | 988,268 | +4,136 | 0.00% | 15,364,613 |
| 2012-03-06 | 2012-03-02 | 15.861 | 984,132 | -34,183 | 0.00% | 15,609,648 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,018,315 | +12,408 | 0.00% | 15,954,862 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,005,907 | -5,021 | 0.00% | 15,857,742 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,010,928 | -8,272 | 0.00% | 15,888,010 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,019,200 | +8,272 | 0.00% | 15,722,297 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,010,928 | -2,068 | 0.00% | 16,083,554 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,012,996 | +2,068 | 0.00% | 16,018,483 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,010,928 | -1,241 | 0.00% | 15,814,680 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,012,169 | -23,988 | 0.00% | 15,809,621 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,036,157 | -8,271 | 0.00% | 15,583,029 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,044,428 | -4,136 | 0.00% | 16,111,468 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,048,564 | -5,377 | 0.00% | 16,200,623 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,053,941 | -29,364 | 0.00% | 16,156,284 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,083,305 | -827 | 0.00% | 16,239,713 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,084,132 | -28,951 | 0.00% | 16,330,750 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,113,083 | -21,920 | 0.00% | 16,686,112 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,135,003 | -6,618 | 0.00% | 16,685,395 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,141,621 | -9,512 | 0.00% | 16,782,685 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,151,133 | -13,235 | 0.00% | 16,505,022 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,164,368 | -18,611 | 0.00% | 16,694,787 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,182,979 | -32,673 | 0.00% | 16,389,571 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,215,652 | -1,241 | 0.00% | 16,871,631 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,216,893 | -20,679 | 0.00% | 16,800,585 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,237,572 | -9,099 | 0.00% | 16,936,467 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,246,671 | -10,340 | 0.00% | 16,970,560 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,257,011 | -2,481 | 0.00% | 16,776,991 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,259,492 | -22,127 | 0.00% | 16,566,480 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,281,619 | +4,136 | 0.00% | 17,043,451 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,277,483 | +4,136 | 0.00% | 17,081,113 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,273,347 | +11,167 | 0.00% | 17,056,599 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,262,180 | +4,135 | 0.00% | 17,364,788 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,258,045 | +4,136 | 0.00% | 17,186,227 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,253,909 | -8,271 | 0.00% | 17,250,997 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,262,180 | +16,543 | 0.00% | 17,242,715 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,245,637 | -3,309 | 0.00% | 16,745,658 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,248,946 | +2,068 | 0.00% | 15,974,793 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,246,878 | +3,309 | 0.00% | 16,129,231 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,243,569 | +4,136 | 0.00% | 16,236,767 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,239,433 | -4,136 | 0.00% | 16,602,318 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,243,569 | +22,747 | 0.00% | 16,627,652 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,220,822 | -12,821 | 0.00% | 16,500,613 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,233,643 | +8,272 | 0.00% | 16,494,933 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,225,371 | -6,204 | 0.00% | 16,206,560 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,231,575 | +44,667 | 0.00% | 16,080,166 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,186,908 | -16,543 | 0.00% | 16,386,609 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,203,451 | +2,067 | 0.00% | 16,353,121 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,201,384 | +14,476 | 0.00% | 16,412,178 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,186,908 | +9,157 | 0.00% | 16,730,986 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,177,751 | -10,340 | 0.00% | 16,117,802 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,188,091 | -6,617 | 0.00% | 16,690,208 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,194,708 | -5,377 | 0.00% | 16,898,710 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,200,085 | -27,296 | 0.00% | 16,481,482 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,227,381 | -4,136 | 0.00% | 16,114,437 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,231,517 | -2,068 | 0.00% | 16,109,186 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,233,585 | -4,136 | 0.00% | 15,897,623 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,237,721 | -827 | 0.00% | 15,322,465 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,238,548 | +2,481 | 0.00% | 15,182,969 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,236,067 | -4,136 | 0.00% | 15,301,989 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,240,203 | +4,136 | 0.00% | 15,023,337 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,236,067 | +5,790 | 0.00% | 15,750,290 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,230,277 | -21,506 | 0.00% | 15,587,272 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,251,783 | -8,272 | 0.00% | 15,466,280 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,260,055 | +8,272 | 0.00% | 14,715,416 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,251,783 | -2,481 | 0.00% | 14,649,079 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,254,264 | -15,717 | 0.00% | 14,283,866 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,269,981 | -41,358 | 0.00% | 13,633,775 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,311,339 | -15,303 | 0.00% | 14,553,370 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,326,642 | +9,513 | 0.00% | 15,364,738 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,317,129 | -8,685 | 0.00% | 16,560,276 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,325,814 | +31,432 | 0.00% | 16,092,452 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,294,382 | +18,611 | 0.00% | 16,055,201 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,275,771 | +3,309 | 0.00% | 17,089,069 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,272,462 | -8,272 | 0.00% | 16,983,211 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,280,734 | -30,191 | 0.00% | 17,589,083 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,310,925 | +4,135 | 0.00% | 17,591,657 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,306,790 | +828 | 0.00% | 17,283,395 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,305,962 | -1,655 | 0.00% | 18,125,014 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,307,617 | +4,136 | 0.00% | 18,116,366 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,303,481 | -1,241 | 0.00% | 18,059,064 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,304,722 | -12,407 | 0.00% | 18,423,271 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,317,129 | -33,501 | 0.00% | 17,993,377 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,350,630 | -4,135 | 0.00% | 18,124,469 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,354,765 | -4,136 | 0.00% | 17,328,284 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,358,901 | -7,445 | 0.00% | 16,789,766 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,366,346 | -4,136 | 0.00% | 17,476,412 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,370,482 | +7,031 | 0.00% | 17,231,084 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,363,451 | +6,204 | 0.00% | 17,373,450 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,357,247 | +414 | 0.00% | 17,983,547 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,356,833 | -11,581 | 0.00% | 18,174,902 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,368,414 | -827 | 0.00% | 17,469,776 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,369,241 | +3,309 | 0.00% | 17,712,081 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,365,932 | +17,784 | 0.00% | 17,372,037 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,348,148 | +45,908 | 0.00% | 17,015,472 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,302,240 | +1,654 | 0.00% | 17,727,004 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,300,586 | +56,661 | 0.00% | 18,301,976 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,243,925 | +19,025 | 0.00% | 18,136,247 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,224,900 | +4,136 | 0.00% | 18,214,266 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,220,764 | -6,204 | 0.00% | 18,595,514 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,226,968 | +4,136 | 0.00% | 18,690,017 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,222,832 | -7,858 | 0.00% | 18,804,415 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,230,690 | -827 | 0.00% | 18,925,253 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,231,517 | -827 | 0.00% | 18,401,990 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,232,344 | +3,308 | 0.00% | 18,563,331 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,229,036 | +1,655 | 0.00% | 18,038,034 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,227,381 | -4,136 | 0.00% | 18,013,745 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,231,517 | +827 | 0.00% | 17,925,564 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,230,690 | +23,574 | 0.00% | 17,734,986 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,207,116 | +2,068 | 0.00% | 17,599,577 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,205,048 | +30,192 | 0.00% | 17,336,332 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,174,856 | +26,056 | 0.00% | 17,498,518 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,148,800 | +5,790 | 0.00% | 17,499,309 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,143,010 | +6,204 | 0.00% | 17,328,201 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,136,806 | +14,061 | 0.00% | 17,234,148 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,122,745 | +4,136 | 0.00% | 17,509,622 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,118,609 | +20,679 | 0.00% | 17,120,559 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,097,930 | +4,136 | 0.00% | 16,936,796 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,093,794 | +6,204 | 0.00% | 17,031,673 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,087,590 | -5,377 | 0.00% | 17,066,553 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,092,967 | +27,297 | 0.00% | 16,569,542 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,065,670 | +50,871 | 0.00% | 16,593,749 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,014,799 | +414 | 0.00% | 16,292,361 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,014,385 | +58,728 | 0.00% | 16,212,134 |
| 2011-06-16 | 2011-06-14 | 17.520 | 955,657 | +31,490 | 0.00% | 16,742,993 |
| 2011-06-15 | 2011-06-13 | 17.445 | 924,167 | +1,195 | 0.00% | 16,121,702 |
| 2011-06-14 | 2011-06-10 | 17.168 | 922,972 | +29,482 | 0.00% | 15,846,022 |
| 2011-06-13 | 2011-06-09 | 17.244 | 893,490 | +60,757 | 0.00% | 15,407,141 |
| 2011-06-10 | 2011-06-08 | 17.570 | 832,733 | +5,976 | 0.00% | 14,631,183 |
| 2011-06-09 | 2011-06-07 | 17.771 | 826,757 | +3,586 | 0.00% | 14,692,197 |
| 2011-06-08 | 2011-06-03 | 17.721 | 823,171 | +52,191 | 0.00% | 14,587,148 |
| 2011-06-07 | 2011-06-02 | 18.072 | 770,980 | +3,984 | 0.00% | 13,933,211 |
| 2011-06-02 | 2011-05-31 | 18.423 | 766,996 | -33,865 | 0.00% | 14,130,736 |
| 2011-05-30 | 2011-05-26 | 17.947 | 800,861 | -14,741 | 0.00% | 14,372,715 |
| 2011-05-27 | 2011-05-25 | 17.871 | 815,602 | -20,462 | 0.00% | 14,575,850 |
| 2011-05-26 | 2011-05-24 | 17.821 | 836,064 | +427 | 0.00% | 14,899,562 |
| 2011-05-25 | 2011-05-23 | 17.771 | 835,637 | +8,366 | 0.00% | 14,850,003 |
| 2011-05-24 | 2011-05-20 | 18.147 | 827,271 | -1,992 | 0.00% | 15,012,801 |
| 2011-05-23 | 2011-05-19 | 18.097 | 829,263 | -3,984 | 0.00% | 15,007,321 |
| 2011-05-19 | 2011-05-17 | 17.871 | 833,247 | +1,992 | 0.00% | 14,891,189 |
| 2011-05-18 | 2011-05-16 | 17.871 | 831,255 | +8,765 | 0.00% | 14,855,589 |
| 2011-05-16 | 2011-05-12 | 17.947 | 822,490 | +11,952 | 0.00% | 14,760,881 |
| 2011-05-12 | 2011-05-09 | 18.072 | 810,538 | +5,976 | 0.00% | 14,648,107 |
| 2011-05-06 | 2011-05-04 | 17.997 | 804,562 | +48,207 | 0.00% | 14,479,524 |
| 2011-05-05 | 2011-05-03 | 18.298 | 756,355 | +3,984 | 0.00% | 13,839,769 |
| 2011-05-04 | 2011-04-29 | 18.423 | 752,371 | +19,920 | 0.00% | 13,861,292 |
| 2011-04-29 | 2011-04-27 | 18.649 | 732,451 | -1,992 | 0.00% | 13,659,758 |
| 2011-04-27 | 2011-04-21 | 18.775 | 734,443 | -23,904 | 0.00% | 13,789,081 |
| 2011-04-26 | 2011-04-20 | 18.574 | 758,347 | -15,936 | 0.00% | 14,085,599 |
| 2011-04-21 | 2011-04-19 | 18.147 | 774,283 | +39,044 | 0.00% | 14,051,207 |
| 2011-04-20 | 2011-04-18 | 18.423 | 735,239 | +1,992 | 0.00% | 13,545,661 |
| 2011-04-18 | 2011-04-14 | 18.474 | 733,247 | +3,585 | 0.00% | 13,545,771 |
| 2011-04-15 | 2011-04-13 | 18.725 | 729,662 | -50,079 | 0.00% | 13,662,689 |
| 2011-04-14 | 2011-04-12 | 18.499 | 779,741 | -9,562 | 0.00% | 14,424,258 |
| 2011-04-13 | 2011-04-11 | 18.674 | 789,303 | +1,992 | 0.00% | 14,739,824 |
| 2011-04-08 | 2011-04-06 | 18.875 | 787,311 | -5,179 | 0.00% | 14,860,717 |
| 2011-04-07 | 2011-04-04 | 18.875 | 792,490 | -7,171 | 0.00% | 14,958,473 |
| 2011-04-06 | 2011-04-01 | 18.624 | 799,661 | -63,745 | 0.00% | 14,893,111 |
| 2011-03-31 | 2011-03-29 | 17.921 | 863,406 | +7,968 | 0.00% | 15,473,512 |
| 2011-03-30 | 2011-03-28 | 17.947 | 855,438 | -49,171 | 0.00% | 15,352,185 |
| 2011-03-29 | 2011-03-25 | 18.373 | 904,609 | -60,322 | 0.00% | 16,620,635 |
| 2011-03-28 | 2011-03-24 | 18.022 | 964,931 | -67,729 | 0.00% | 17,389,869 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,032,660 | -3,984 | 0.00% | 18,403,114 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,036,644 | -3,984 | 0.00% | 18,370,034 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,040,628 | -3,984 | 0.00% | 18,336,154 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,044,612 | -3,984 | 0.00% | 18,222,814 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,048,596 | +5,976 | 0.00% | 18,239,673 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,042,620 | +1,992 | 0.00% | 18,292,744 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,040,628 | -13,147 | 0.00% | 18,205,554 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,053,775 | -4,383 | 0.00% | 18,647,157 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,058,158 | -12,350 | 0.00% | 19,069,995 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,070,508 | -105,283 | 0.00% | 19,292,565 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,175,791 | -19,920 | 0.00% | 20,835,813 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,195,711 | -3,984 | 0.00% | 20,858,672 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,199,695 | -17,928 | 0.00% | 20,988,396 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,217,623 | -15,937 | 0.00% | 21,057,542 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,233,560 | +3,984 | 0.00% | 21,116,419 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,229,576 | -5,179 | 0.00% | 21,233,395 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,234,755 | -4,382 | 0.00% | 21,105,883 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,239,137 | +6,374 | 0.00% | 20,838,658 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,232,763 | +5,180 | 0.00% | 20,329,214 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,227,583 | +4,780 | 0.00% | 20,367,041 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,222,803 | +3,586 | 0.00% | 20,410,505 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,219,217 | +398 | 0.00% | 20,901,494 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,218,819 | -26,294 | 0.00% | 21,078,226 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,245,113 | -1,196 | 0.00% | 21,126,672 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,246,309 | +797 | 0.00% | 21,021,835 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,245,512 | +4,383 | 0.00% | 20,570,717 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,241,129 | -5,976 | 0.00% | 20,841,005 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,247,105 | +29,880 | 0.00% | 20,659,632 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,217,225 | +106,772 | 0.00% | 20,042,427 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,110,453 | +11,953 | 0.00% | 18,702,442 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,098,500 | +6,374 | 0.00% | 18,776,852 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,092,126 | +41,833 | 0.00% | 18,613,075 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,050,293 | +19,920 | 0.00% | 18,190,104 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,030,373 | +16,334 | 0.00% | 17,715,796 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,014,039 | +25,897 | 0.00% | 17,485,861 |
| 2011-01-31 | 2011-01-27 | 17.319 | 988,142 | +7,171 | 0.00% | 17,113,706 |
| 2011-01-28 | 2011-01-26 | 17.570 | 980,971 | -1,594 | 0.00% | 17,235,736 |
| 2011-01-27 | 2011-01-25 | 17.294 | 982,565 | +43,825 | 0.00% | 16,992,455 |
| 2011-01-26 | 2011-01-24 | 17.369 | 938,740 | +22,709 | 0.00% | 16,305,234 |
| 2011-01-25 | 2011-01-21 | 17.645 | 916,031 | -1,992 | 0.00% | 16,163,712 |
| 2011-01-24 | 2011-01-20 | 17.696 | 918,023 | +23,506 | 0.00% | 16,244,947 |
| 2011-01-20 | 2011-01-18 | 17.871 | 894,517 | +7,171 | 0.00% | 15,986,162 |
| 2011-01-19 | 2011-01-17 | 17.997 | 887,346 | +17,928 | 0.00% | 15,969,369 |
| 2011-01-18 | 2011-01-14 | 18.373 | 869,418 | -5,976 | 0.00% | 15,974,061 |
| 2011-01-17 | 2011-01-13 | 18.323 | 875,394 | -56,972 | 0.00% | 16,039,914 |
| 2011-01-14 | 2011-01-12 | 18.072 | 932,366 | -7,968 | 0.00% | 16,849,792 |
| 2011-01-13 | 2011-01-11 | 17.821 | 940,334 | +1,992 | 0.00% | 16,757,765 |
| 2011-01-11 | 2011-01-07 | 17.721 | 938,342 | -3,984 | 0.00% | 16,628,056 |
| 2011-01-07 | 2011-01-05 | 17.896 | 942,326 | -797 | 0.00% | 16,864,222 |
| 2011-01-06 | 2011-01-04 | 17.896 | 943,123 | -3,984 | 0.00% | 16,878,486 |
| 2011-01-05 | 2011-01-03 | 17.746 | 947,107 | +1,196 | 0.00% | 16,807,150 |
| 2011-01-04 | 2010-12-31 | 17.495 | 945,911 | -399 | 0.00% | 16,548,501 |
| 2011-01-03 | 2010-12-29 | 17.168 | 946,310 | -797 | 0.00% | 16,246,700 |
| 2010-12-30 | 2010-12-28 | 16.767 | 947,107 | +20,717 | 0.00% | 15,880,023 |
| 2010-12-29 | 2010-12-24 | 17.018 | 926,390 | +16,335 | 0.00% | 15,765,189 |
| 2010-12-28 | 2010-12-22 | 17.344 | 910,055 | +8,805 | 0.00% | 15,784,154 |
| 2010-12-21 | 2010-12-17 | 17.495 | 901,250 | +5,976 | 0.00% | 15,767,167 |
| 2010-12-20 | 2010-12-16 | 17.294 | 895,274 | -199,202 | 0.00% | 15,482,847 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,094,476 | +10,916 | 0.00% | 19,065,198 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,083,560 | +22,310 | 0.00% | 19,310,207 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,061,250 | +40,537 | 0.00% | 18,806,069 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,020,713 | +59,761 | 0.00% | 17,882,766 |
| 2010-12-13 | 2010-12-09 | 17.470 | 960,952 | +108,366 | 0.00% | 16,787,520 |
| 2010-12-10 | 2010-12-08 | 17.570 | 852,586 | +7,171 | 0.00% | 14,980,001 |
| 2010-12-09 | 2010-12-07 | 17.721 | 845,415 | +51,793 | 0.00% | 14,981,326 |
| 2010-12-07 | 2010-12-03 | 17.821 | 793,622 | +11,952 | 0.00% | 14,143,199 |
| 2010-12-06 | 2010-12-02 | 18.097 | 781,670 | -13,944 | 0.00% | 14,146,022 |
| 2010-12-03 | 2010-12-01 | 17.645 | 795,614 | +15,139 | 0.00% | 14,038,909 |
| 2010-12-02 | 2010-11-30 | 17.595 | 780,475 | +3,586 | 0.00% | 13,732,596 |
| 2010-12-01 | 2010-11-29 | 17.771 | 776,889 | +9,960 | 0.00% | 13,805,999 |
| 2010-11-30 | 2010-11-26 | 17.470 | 766,929 | +23,506 | 0.00% | 13,398,001 |
| 2010-11-29 | 2010-11-25 | 17.696 | 743,423 | +2,789 | 0.00% | 13,155,299 |
| 2010-11-26 | 2010-11-24 | 17.721 | 740,634 | -1,992 | 0.00% | 13,124,536 |
| 2010-11-25 | 2010-11-23 | 17.696 | 742,626 | +23,107 | 0.00% | 13,141,196 |
| 2010-11-23 | 2010-11-19 | 18.147 | 719,519 | +399 | 0.00% | 13,057,384 |
| 2010-11-22 | 2010-11-18 | 18.323 | 719,120 | +4,382 | 0.00% | 13,176,493 |
| 2010-11-19 | 2010-11-17 | 17.846 | 714,738 | -126,693 | 0.00% | 12,755,342 |
| 2010-11-18 | 2010-11-16 | 18.047 | 841,431 | +167,330 | 0.00% | 15,185,287 |
| 2010-11-17 | 2010-11-15 | 18.423 | 674,101 | +7,968 | 0.00% | 12,419,287 |
| 2010-11-16 | 2010-11-12 | 18.649 | 666,133 | +64,144 | 0.00% | 12,422,968 |
| 2010-11-12 | 2010-11-10 | 19.227 | 601,989 | +3,984 | 0.00% | 11,574,252 |
| 2010-11-11 | 2010-11-09 | 20.880 | 598,005 | -31,873 | 0.00% | 12,486,580 |
| 2010-11-10 | 2010-11-08 | 21.010 | 629,878 | +24,639 | 0.00% | 13,233,588 |
| 2010-11-09 | 2010-11-05 | 21.475 | 605,239 | -13,527 | 0.00% | 12,997,809 |
| 2010-11-08 | 2010-11-04 | 21.398 | 618,766 | -10,821 | 0.00% | 13,240,278 |
| 2010-11-05 | 2010-11-03 | 20.751 | 629,587 | -33,238 | 0.00% | 13,064,575 |
| 2010-11-04 | 2010-11-02 | 20.208 | 662,825 | -19,711 | 0.00% | 13,394,147 |
| 2010-11-03 | 2010-11-01 | 19.768 | 682,536 | -7,343 | 0.00% | 13,492,241 |
| 2010-10-29 | 2010-10-27 | 18.836 | 689,879 | +10,435 | 0.00% | 12,994,796 |
| 2010-10-28 | 2010-10-26 | 19.380 | 679,444 | -3,478 | 0.00% | 13,167,418 |
| 2010-10-27 | 2010-10-25 | 19.199 | 682,922 | -1,933 | 0.00% | 13,111,131 |
| 2010-10-26 | 2010-10-22 | 19.199 | 684,855 | -4,638 | 0.00% | 13,148,242 |
| 2010-10-25 | 2010-10-21 | 19.509 | 689,493 | -14,300 | 0.00% | 13,451,365 |
| 2010-10-22 | 2010-10-20 | 19.173 | 703,793 | +2,319 | 0.00% | 13,493,615 |
| 2010-10-21 | 2010-10-19 | 19.121 | 701,474 | -7,730 | 0.00% | 13,412,853 |
| 2010-10-20 | 2010-10-18 | 18.888 | 709,204 | -1,932 | 0.00% | 13,395,508 |
| 2010-10-19 | 2010-10-15 | 19.250 | 711,136 | -5,024 | 0.00% | 13,689,600 |
| 2010-10-18 | 2010-10-14 | 19.095 | 716,160 | -30,146 | 0.00% | 13,675,134 |
| 2010-10-15 | 2010-10-13 | 18.552 | 746,306 | -55,268 | 0.00% | 13,845,264 |
| 2010-10-13 | 2010-10-11 | 18.060 | 801,574 | -40,581 | 0.00% | 14,476,521 |
| 2010-10-11 | 2010-10-07 | 17.801 | 842,155 | -10,049 | 0.00% | 14,991,518 |
| 2010-10-08 | 2010-10-06 | 17.879 | 852,204 | -41,740 | 0.00% | 15,236,554 |
| 2010-10-07 | 2010-10-05 | 17.569 | 893,944 | +3,865 | 0.00% | 15,705,264 |
| 2010-10-04 | 2010-09-29 | 17.672 | 890,079 | -28,987 | 0.00% | 15,729,482 |
| 2010-09-30 | 2010-09-28 | 17.310 | 919,066 | +11,595 | 0.00% | 15,908,820 |
| 2010-09-21 | 2010-09-17 | 17.750 | 907,471 | -23,190 | 0.00% | 16,107,273 |
| 2010-09-16 | 2010-09-14 | 17.491 | 930,661 | -11,594 | 0.00% | 16,278,087 |
| 2010-09-15 | 2010-09-13 | 17.465 | 942,255 | -16,233 | 0.00% | 16,456,496 |
| 2010-09-13 | 2010-09-09 | 17.051 | 958,488 | -3,865 | 0.00% | 16,343,206 |
| 2010-09-09 | 2010-09-07 | 17.025 | 962,353 | -3,864 | 0.00% | 16,384,208 |
| 2010-09-06 | 2010-09-02 | 16.792 | 966,217 | +11,594 | 0.00% | 16,224,993 |
| 2010-09-02 | 2010-08-31 | 16.611 | 954,623 | -5,797 | 0.00% | 15,857,403 |
| 2010-08-30 | 2010-08-26 | 16.611 | 960,420 | +5,797 | 0.00% | 15,953,698 |
| 2010-08-27 | 2010-08-25 | 16.689 | 954,623 | +3,865 | 0.00% | 15,931,503 |
| 2010-08-26 | 2010-08-24 | 16.637 | 950,758 | +10,049 | 0.00% | 15,817,801 |
| 2010-08-25 | 2010-08-23 | 16.741 | 940,709 | +1,546 | 0.00% | 15,747,976 |
| 2010-08-24 | 2010-08-20 | 16.922 | 939,163 | +2,319 | 0.00% | 15,892,195 |
| 2010-08-23 | 2010-08-19 | 16.948 | 936,844 | -24,349 | 0.00% | 15,877,193 |
| 2010-08-20 | 2010-08-18 | 16.844 | 961,193 | +13,527 | 0.00% | 16,190,369 |
| 2010-08-17 | 2010-08-13 | 16.948 | 947,666 | -3,865 | 0.00% | 16,060,599 |
| 2010-08-16 | 2010-08-12 | 16.818 | 951,531 | +28,214 | 0.00% | 16,003,002 |
| 2010-08-13 | 2010-08-11 | 16.922 | 923,317 | +9,275 | 0.00% | 15,624,054 |
| 2010-08-12 | 2010-08-10 | 17.387 | 914,042 | -1,546 | 0.00% | 15,892,806 |
| 2010-08-11 | 2010-08-09 | 17.931 | 915,588 | -6,183 | 0.00% | 16,417,177 |
| 2010-08-10 | 2010-08-06 | 17.750 | 921,771 | -14,687 | 0.00% | 16,361,093 |
| 2010-08-09 | 2010-08-05 | 17.569 | 936,458 | -26,281 | 0.00% | 16,452,172 |
| 2010-08-06 | 2010-08-04 | 17.517 | 962,739 | +11,981 | 0.00% | 16,864,070 |
| 2010-08-05 | 2010-08-03 | 17.439 | 950,758 | +13,527 | 0.00% | 16,580,401 |
| 2010-08-04 | 2010-08-02 | 17.413 | 937,231 | -14,686 | 0.00% | 16,320,252 |
| 2010-08-03 | 2010-07-30 | 17.051 | 951,917 | -2,706 | 0.00% | 16,231,163 |
| 2010-08-02 | 2010-07-29 | 17.103 | 954,623 | -5,797 | 0.00% | 16,326,704 |
| 2010-07-30 | 2010-07-28 | 17.155 | 960,420 | -8,116 | 0.00% | 16,475,548 |
| 2010-07-29 | 2010-07-27 | 17.025 | 968,536 | -3,865 | 0.00% | 16,489,474 |
| 2010-07-28 | 2010-07-26 | 16.922 | 972,401 | -11,595 | 0.00% | 16,454,637 |
| 2010-07-27 | 2010-07-23 | 17.051 | 983,996 | -8,889 | 0.00% | 16,778,143 |
| 2010-07-26 | 2010-07-22 | 16.818 | 992,885 | -3,865 | 0.00% | 16,698,500 |
| 2010-07-23 | 2010-07-21 | 16.741 | 996,750 | -11,594 | 0.00% | 16,686,132 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,008,344 | -1,546 | 0.00% | 16,671,502 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,009,890 | +1,546 | 0.00% | 16,514,153 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,008,344 | -387 | 0.00% | 17,010,672 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,008,731 | -10,435 | 0.00% | 16,912,801 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,019,166 | -5,797 | 0.00% | 16,692,208 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,024,963 | -5,411 | 0.00% | 16,468,913 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,030,374 | +11,594 | 0.00% | 16,529,196 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,018,780 | +1,933 | 0.00% | 16,554,086 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,016,847 | +41,354 | 0.00% | 16,154,337 |
| 2010-07-06 | 2010-07-02 | 16.042 | 975,493 | +2,705 | 0.00% | 15,648,799 |
| 2010-07-05 | 2010-06-30 | 16.404 | 972,788 | +2,706 | 0.00% | 15,957,785 |
| 2010-07-02 | 2010-06-29 | 17.695 | 970,082 | +20,870 | 0.00% | 17,166,044 |
| 2010-06-30 | 2010-06-28 | 18.098 | 949,212 | +25,721 | 0.00% | 17,178,484 |
| 2010-06-28 | 2010-06-24 | 17.937 | 923,491 | -1,865 | 0.00% | 16,564,435 |
| 2010-06-25 | 2010-06-23 | 17.910 | 925,356 | +3,730 | 0.00% | 16,573,077 |
| 2010-06-24 | 2010-06-22 | 17.990 | 921,626 | -6,714 | 0.00% | 16,580,403 |
| 2010-06-23 | 2010-06-21 | 18.017 | 928,340 | -41,773 | 0.00% | 16,726,081 |
| 2010-06-21 | 2010-06-17 | 16.945 | 970,113 | -5,595 | 0.00% | 16,438,313 |
| 2010-06-15 | 2010-06-11 | 16.596 | 975,708 | +2,238 | 0.00% | 16,193,039 |
| 2010-06-14 | 2010-06-10 | 16.543 | 973,470 | -5,595 | 0.00% | 16,103,697 |
| 2010-06-11 | 2010-06-09 | 16.516 | 979,065 | +3,730 | 0.00% | 16,170,003 |
| 2010-06-10 | 2010-06-08 | 16.409 | 975,335 | +9,324 | 0.00% | 16,003,799 |
| 2010-06-09 | 2010-06-07 | 16.435 | 966,011 | +4,476 | 0.00% | 15,876,706 |
| 2010-06-08 | 2010-06-04 | 16.730 | 961,535 | +7,460 | 0.00% | 16,086,721 |
| 2010-06-07 | 2010-06-03 | 16.757 | 954,075 | -3,730 | 0.00% | 15,987,494 |
| 2010-06-04 | 2010-06-02 | 16.596 | 957,805 | +1,865 | 0.00% | 15,895,917 |
| 2010-06-02 | 2010-05-31 | 16.891 | 955,940 | -3,730 | 0.00% | 16,146,895 |
| 2010-06-01 | 2010-05-28 | 16.811 | 959,670 | -26,108 | 0.00% | 16,132,709 |
| 2010-05-31 | 2010-05-27 | 16.516 | 985,778 | -5,595 | 0.00% | 16,280,873 |
| 2010-05-28 | 2010-05-26 | 16.328 | 991,373 | +746 | 0.00% | 16,187,219 |
| 2010-05-27 | 2010-05-25 | 16.087 | 990,627 | +51,844 | 0.00% | 15,935,998 |
| 2010-05-26 | 2010-05-24 | 16.677 | 938,783 | +1,119 | 0.00% | 15,655,735 |
| 2010-05-25 | 2010-05-20 | 16.489 | 937,664 | +8,578 | 0.00% | 15,461,094 |
| 2010-05-24 | 2010-05-19 | 16.543 | 929,086 | +37,298 | 0.00% | 15,369,471 |
| 2010-05-20 | 2010-05-18 | 16.864 | 891,788 | -20,514 | 0.00% | 15,039,386 |
| 2010-05-19 | 2010-05-17 | 16.650 | 912,302 | +31,703 | 0.00% | 15,189,661 |
| 2010-05-18 | 2010-05-14 | 16.945 | 880,599 | +1,865 | 0.00% | 14,921,522 |
| 2010-05-14 | 2010-05-12 | 16.918 | 878,734 | -3,730 | 0.00% | 14,866,360 |
| 2010-05-13 | 2010-05-11 | 16.864 | 882,464 | +3,730 | 0.00% | 14,882,144 |
| 2010-05-12 | 2010-05-10 | 17.132 | 878,734 | -8,206 | 0.00% | 15,054,840 |
| 2010-05-11 | 2010-05-07 | 16.837 | 886,940 | +9,325 | 0.00% | 14,933,848 |
| 2010-05-10 | 2010-05-06 | 16.677 | 877,615 | +11,189 | 0.00% | 14,635,659 |
| 2010-05-07 | 2010-05-05 | 16.596 | 866,426 | +1,119 | 0.00% | 14,379,374 |
| 2010-05-06 | 2010-05-04 | 16.864 | 865,307 | +14,546 | 0.00% | 14,592,803 |
| 2010-05-04 | 2010-04-30 | 17.213 | 850,761 | -8,951 | 0.00% | 14,644,025 |
| 2010-05-03 | 2010-04-29 | 16.516 | 859,712 | +8,951 | 0.00% | 14,198,797 |
| 2010-04-30 | 2010-04-28 | 16.677 | 850,761 | +10,071 | 0.00% | 14,187,825 |
| 2010-04-29 | 2010-04-27 | 16.918 | 840,690 | -2,238 | 0.00% | 14,222,734 |
| 2010-04-28 | 2010-04-26 | 17.186 | 842,928 | +5,221 | 0.00% | 14,486,596 |
| 2010-04-27 | 2010-04-23 | 16.945 | 837,707 | +14,547 | 0.00% | 14,194,728 |
| 2010-04-26 | 2010-04-22 | 17.240 | 823,160 | +6,713 | 0.00% | 14,191,003 |
| 2010-04-23 | 2010-04-21 | 17.240 | 816,447 | +9,325 | 0.00% | 14,075,273 |
| 2010-04-22 | 2010-04-20 | 17.588 | 807,122 | -4,849 | 0.00% | 14,195,833 |
| 2010-04-21 | 2010-04-19 | 17.266 | 811,971 | +1,865 | 0.00% | 14,019,878 |
| 2010-04-19 | 2010-04-15 | 18.151 | 810,106 | -10,817 | 0.00% | 14,704,436 |
| 2010-04-15 | 2010-04-13 | 18.178 | 820,923 | -6,713 | 0.00% | 14,922,788 |
| 2010-04-14 | 2010-04-12 | 18.098 | 827,636 | -3,730 | 0.00% | 14,978,247 |
| 2010-04-13 | 2010-04-09 | 18.393 | 831,366 | -19,768 | 0.00% | 15,290,941 |
| 2010-04-12 | 2010-04-08 | 18.098 | 851,134 | -13,054 | 0.00% | 15,403,505 |
| 2010-04-09 | 2010-04-07 | 18.151 | 864,188 | -30,584 | 0.00% | 15,686,092 |
| 2010-04-08 | 2010-04-01 | 17.427 | 894,772 | -26,108 | 0.00% | 15,593,500 |
| 2010-04-07 | 2010-03-31 | 17.052 | 920,880 | -23,125 | 0.00% | 15,702,833 |
| 2010-03-31 | 2010-03-29 | 16.489 | 944,005 | -3,730 | 0.00% | 15,565,650 |
| 2010-03-30 | 2010-03-26 | 16.328 | 947,735 | +3,730 | 0.00% | 15,474,694 |
| 2010-03-26 | 2010-03-24 | 16.623 | 944,005 | +3,730 | 0.00% | 15,692,200 |
| 2010-03-25 | 2010-03-23 | 16.543 | 940,275 | -1,119 | 0.00% | 15,554,566 |
| 2010-03-22 | 2010-03-18 | 16.677 | 941,394 | -11,189 | 0.00% | 15,699,277 |
| 2010-03-19 | 2010-03-17 | 16.596 | 952,583 | -1,492 | 0.00% | 15,809,252 |
| 2010-03-18 | 2010-03-16 | 16.301 | 954,075 | +6,340 | 0.00% | 15,552,634 |
| 2010-03-17 | 2010-03-15 | 16.355 | 947,735 | -73,476 | 0.00% | 15,500,104 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,021,211 | +1,492 | 0.00% | 16,948,216 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,019,719 | -3,730 | 0.00% | 17,005,474 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,023,449 | -16,784 | 0.00% | 17,040,238 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,040,233 | +4,476 | 0.00% | 16,622,439 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,035,757 | -3,357 | 0.00% | 17,161,854 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,039,114 | -34,687 | 0.00% | 17,022,457 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,073,801 | +7,460 | 0.00% | 16,899,730 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,066,341 | +26,854 | 0.00% | 16,553,602 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,039,487 | +4,476 | 0.00% | 16,276,078 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,035,011 | +9,324 | 0.00% | 16,455,743 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,025,687 | +7,833 | 0.00% | 15,867,500 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,017,854 | -1,865 | 0.00% | 16,210,253 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,019,719 | -26,109 | 0.00% | 16,294,634 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,045,828 | -18,649 | 0.00% | 16,795,964 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,064,477 | +26,109 | 0.00% | 16,867,146 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,038,368 | +373 | 0.00% | 16,342,077 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,037,995 | +8,205 | 0.00% | 16,057,907 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,029,790 | +34,687 | 0.00% | 16,041,414 |
| 2010-02-08 | 2010-02-04 | 16.060 | 995,103 | +5,595 | 0.00% | 15,981,322 |
| 2010-02-04 | 2010-02-02 | 16.087 | 989,508 | -2,611 | 0.00% | 15,917,997 |
| 2010-02-03 | 2010-02-01 | 16.328 | 992,119 | +13,054 | 0.00% | 16,199,399 |
| 2010-02-02 | 2010-01-29 | 16.033 | 979,065 | +1,119 | 0.00% | 15,697,502 |
| 2010-02-01 | 2010-01-28 | 16.409 | 977,946 | +1,865 | 0.00% | 16,046,641 |
| 2010-01-29 | 2010-01-27 | 15.926 | 976,081 | +2,611 | 0.00% | 15,544,980 |
| 2010-01-28 | 2010-01-26 | 15.953 | 973,470 | +30,957 | 0.00% | 15,529,497 |
| 2010-01-27 | 2010-01-25 | 16.435 | 942,513 | -3,730 | 0.00% | 15,490,508 |
| 2010-01-26 | 2010-01-22 | 16.623 | 946,243 | -2,238 | 0.00% | 15,729,402 |
| 2010-01-25 | 2010-01-21 | 16.409 | 948,481 | +8,952 | 0.00% | 15,563,164 |
| 2010-01-22 | 2010-01-20 | 16.677 | 939,529 | +20,513 | 0.00% | 15,668,175 |
| 2010-01-21 | 2010-01-19 | 17.213 | 919,016 | +2,238 | 0.00% | 15,818,888 |
| 2010-01-20 | 2010-01-18 | 16.543 | 916,778 | -3,729 | 0.00% | 15,165,865 |
| 2010-01-18 | 2010-01-14 | 16.382 | 920,507 | +19,767 | 0.00% | 15,079,473 |
| 2010-01-15 | 2010-01-13 | 16.543 | 900,740 | +90,634 | 0.00% | 14,900,556 |
| 2010-01-14 | 2010-01-12 | 17.213 | 810,106 | +12,681 | 0.00% | 13,944,236 |
| 2010-01-13 | 2010-01-11 | 17.588 | 797,425 | +11,189 | 0.00% | 14,025,280 |
| 2010-01-12 | 2010-01-08 | 17.508 | 786,236 | +11,190 | 0.00% | 13,765,245 |
| 2010-01-11 | 2010-01-07 | 17.722 | 775,046 | +5,221 | 0.00% | 13,735,573 |
| 2010-01-08 | 2010-01-06 | 18.017 | 769,825 | +746 | 0.00% | 13,870,085 |
| 2010-01-07 | 2010-01-05 | 18.098 | 769,079 | -2,984 | 0.00% | 13,918,505 |
| 2010-01-06 | 2010-01-04 | 17.669 | 772,063 | +1,119 | 0.00% | 13,641,308 |
| 2009-12-30 | 2009-12-28 | 17.695 | 770,944 | -4,848 | 0.00% | 13,642,206 |
| 2009-12-29 | 2009-12-24 | 17.749 | 775,792 | -5,595 | 0.00% | 13,769,594 |
| 2009-12-28 | 2009-12-22 | 17.186 | 781,387 | -11,562 | 0.00% | 13,428,950 |
| 2009-12-23 | 2009-12-21 | 16.837 | 792,949 | +19,395 | 0.00% | 13,351,275 |
| 2009-12-22 | 2009-12-18 | 17.052 | 773,554 | -5,595 | 0.00% | 13,190,632 |
| 2009-12-21 | 2009-12-17 | 17.293 | 779,149 | +44,757 | 0.00% | 13,474,048 |
| 2009-12-18 | 2009-12-16 | 17.588 | 734,392 | +31,703 | 0.00% | 12,916,642 |
| 2009-12-17 | 2009-12-15 | 17.964 | 702,689 | +10,817 | 0.00% | 12,622,803 |
| 2009-12-16 | 2009-12-14 | 18.366 | 691,872 | +9,324 | 0.00% | 12,706,741 |
| 2009-12-15 | 2009-12-11 | 18.339 | 682,548 | +34,687 | 0.00% | 12,517,199 |
| 2009-12-14 | 2009-12-10 | 18.205 | 647,861 | +15,292 | 0.00% | 11,794,226 |
| 2009-12-11 | 2009-12-09 | 18.339 | 632,569 | +9,324 | 0.00% | 11,600,638 |
| 2009-12-09 | 2009-12-07 | 19.090 | 623,245 | +2,984 | 0.00% | 11,897,526 |
| 2009-12-08 | 2009-12-04 | 19.251 | 620,261 | -6,713 | 0.00% | 11,940,342 |
| 2009-12-07 | 2009-12-03 | 19.304 | 626,974 | -1,119 | 0.00% | 12,103,191 |
| 2009-12-04 | 2009-12-02 | 19.143 | 628,093 | +1,491 | 0.00% | 12,023,752 |
| 2009-12-02 | 2009-11-30 | 18.500 | 626,602 | -13,054 | 0.00% | 11,592,009 |
| 2009-12-01 | 2009-11-27 | 17.588 | 639,656 | +52,963 | 0.00% | 11,250,405 |
| 2009-11-30 | 2009-11-26 | 18.473 | 586,693 | -2,984 | 0.00% | 10,837,971 |
| 2009-11-27 | 2009-11-25 | 19.170 | 589,677 | +11,190 | 0.00% | 11,304,154 |
| 2009-11-26 | 2009-11-24 | 19.170 | 578,487 | +1,491 | 0.00% | 11,089,641 |
| 2009-11-25 | 2009-11-23 | 19.840 | 576,996 | -5,221 | 0.00% | 11,447,809 |
| 2009-11-24 | 2009-11-20 | 19.063 | 582,217 | +3,730 | 0.00% | 11,098,706 |
| 2009-11-23 | 2009-11-19 | 19.197 | 578,487 | +3,729 | 0.00% | 11,105,151 |
| 2009-11-20 | 2009-11-18 | 19.679 | 574,758 | -7,459 | 0.00% | 11,310,946 |
| 2009-11-19 | 2009-11-17 | 19.814 | 582,217 | -1,865 | 0.00% | 11,535,785 |
| 2009-11-18 | 2009-11-16 | 19.814 | 584,082 | -4,476 | 0.00% | 11,572,738 |
| 2009-11-17 | 2009-11-13 | 19.116 | 588,558 | -3,730 | 0.00% | 11,251,143 |
| 2009-11-16 | 2009-11-12 | 18.848 | 592,288 | -3,729 | 0.00% | 11,163,647 |
| 2009-11-13 | 2009-11-11 | 19.063 | 596,017 | +1,492 | 0.00% | 11,361,773 |
| 2009-11-12 | 2009-11-10 | 18.875 | 594,525 | -5,968 | 0.00% | 11,221,751 |
| 2009-11-11 | 2009-11-09 | 18.714 | 600,493 | -3,730 | 0.00% | 11,237,798 |
| 2009-11-10 | 2009-11-06 | 18.151 | 604,223 | +1,865 | 0.00% | 10,967,402 |
| 2009-11-06 | 2009-11-04 | 18.151 | 602,358 | -1,865 | 0.00% | 10,933,550 |
| 2009-11-05 | 2009-11-03 | 17.722 | 604,223 | +3,730 | 0.00% | 10,708,202 |
| 2009-11-03 | 2009-10-30 | 18.258 | 600,493 | -234,976 | 0.00% | 10,964,098 |
| 2009-11-02 | 2009-10-29 | 17.722 | 835,469 | +69,001 | 0.00% | 14,806,406 |
| 2009-10-30 | 2009-10-28 | 18.151 | 766,468 | +113,758 | 0.00% | 13,912,352 |
| 2009-10-29 | 2009-10-27 | 18.527 | 652,710 | +23,498 | 0.00% | 12,092,502 |
| 2009-10-28 | 2009-10-23 | 18.902 | 629,212 | -373 | 0.00% | 11,893,344 |
| 2009-10-27 | 2009-10-22 | 18.580 | 629,585 | +3,729 | 0.00% | 11,697,834 |
| 2009-10-22 | 2009-10-20 | 18.607 | 625,856 | +11,190 | 0.00% | 11,645,328 |
| 2009-10-20 | 2009-10-16 | 18.071 | 614,666 | -2,984 | 0.00% | 11,107,516 |
| 2009-10-19 | 2009-10-15 | 18.285 | 617,650 | -5,595 | 0.00% | 11,293,919 |
| 2009-10-16 | 2009-10-14 | 18.017 | 623,245 | -4,102 | 0.00% | 11,229,125 |
| 2009-10-15 | 2009-10-13 | 17.695 | 627,347 | +70,119 | 0.00% | 11,101,192 |
| 2009-10-13 | 2009-10-09 | 17.508 | 557,228 | -9,324 | 0.00% | 9,755,824 |
| 2009-10-09 | 2009-10-07 | 17.347 | 566,552 | -4,849 | 0.00% | 9,827,927 |
| 2009-10-08 | 2009-10-06 | 16.811 | 571,401 | -94,363 | 0.00% | 9,605,642 |
| 2009-10-07 | 2009-10-05 | 16.516 | 665,764 | +1,865 | 0.00% | 10,995,598 |
| 2009-09-29 | 2009-09-25 | 16.730 | 663,899 | +1,865 | 0.00% | 11,107,196 |
| 2009-09-28 | 2009-09-24 | 16.677 | 662,034 | +14,919 | 0.00% | 11,040,495 |
| 2009-09-25 | 2009-09-23 | 17.186 | 647,115 | -8,206 | 0.00% | 11,121,346 |
| 2009-09-24 | 2009-09-22 | 17.320 | 655,321 | +1,492 | 0.00% | 11,350,225 |
| 2009-09-23 | 2009-09-21 | 17.401 | 653,829 | -11,189 | 0.00% | 11,376,973 |
| 2009-09-21 | 2009-09-17 | 17.374 | 665,018 | +13,054 | 0.00% | 11,553,838 |
| 2009-09-18 | 2009-09-16 | 17.293 | 651,964 | -4,849 | 0.00% | 11,274,601 |
| 2009-09-16 | 2009-09-14 | 16.864 | 656,813 | -11,189 | 0.00% | 11,076,696 |
| 2009-09-15 | 2009-09-11 | 16.918 | 668,002 | -4,476 | 0.00% | 11,301,211 |
| 2009-09-14 | 2009-09-10 | 16.864 | 672,478 | -7,459 | 0.00% | 11,340,875 |
| 2009-09-11 | 2009-09-09 | 16.677 | 679,937 | -9,325 | 0.00% | 11,339,056 |
| 2009-09-10 | 2009-09-08 | 16.891 | 689,262 | -74,968 | 0.00% | 11,642,406 |
| 2009-09-09 | 2009-09-07 | 16.489 | 764,230 | -4,103 | 0.00% | 12,601,349 |
| 2009-09-04 | 2009-09-02 | 15.497 | 768,333 | +7,460 | 0.00% | 11,906,803 |
| 2009-09-02 | 2009-08-31 | 15.685 | 760,873 | +10,070 | 0.00% | 11,933,996 |
| 2009-09-01 | 2009-08-28 | 15.685 | 750,803 | +41,028 | 0.00% | 11,776,052 |
| 2009-08-31 | 2009-08-27 | 15.845 | 709,775 | -3,730 | 0.00% | 11,246,724 |
| 2009-08-28 | 2009-08-26 | 15.845 | 713,505 | +2,238 | 0.00% | 11,305,827 |
| 2009-08-26 | 2009-08-24 | 16.060 | 711,267 | -1,865 | 0.00% | 11,422,925 |
| 2009-08-24 | 2009-08-20 | 15.792 | 713,132 | -7,460 | 0.00% | 11,261,677 |
| 2009-08-21 | 2009-08-19 | 15.631 | 720,592 | +1,865 | 0.00% | 11,263,564 |
| 2009-08-20 | 2009-08-18 | 15.926 | 718,727 | -2,238 | 0.00% | 11,446,383 |
| 2009-08-19 | 2009-08-17 | 15.926 | 720,965 | +10,817 | 0.00% | 11,482,025 |
| 2009-08-18 | 2009-08-14 | 16.382 | 710,148 | -11,936 | 0.00% | 11,633,434 |
| 2009-08-17 | 2009-08-13 | 16.328 | 722,084 | +11,190 | 0.00% | 11,790,246 |
| 2009-08-14 | 2009-08-12 | 15.926 | 710,894 | +7,832 | 0.00% | 11,321,635 |
| 2009-08-13 | 2009-08-11 | 16.194 | 703,062 | -3,730 | 0.00% | 11,385,403 |
| 2009-08-12 | 2009-08-10 | 16.033 | 706,792 | +8,206 | 0.00% | 11,332,107 |
| 2009-08-11 | 2009-08-07 | 15.416 | 698,586 | +32,822 | 0.00% | 10,769,749 |
| 2009-08-10 | 2009-08-06 | 15.926 | 665,764 | +14,919 | 0.00% | 10,602,898 |
| 2009-08-07 | 2009-08-05 | 15.980 | 650,845 | +16,038 | 0.00% | 10,400,200 |
| 2009-08-06 | 2009-08-04 | 16.516 | 634,807 | +1,865 | 0.00% | 10,484,320 |
| 2009-08-04 | 2009-07-31 | 16.757 | 632,942 | +1,865 | 0.00% | 10,606,248 |
| 2009-08-03 | 2009-07-30 | 16.596 | 631,077 | -1,492 | 0.00% | 10,473,476 |
| 2009-07-30 | 2009-07-28 | 16.784 | 632,569 | -1,865 | 0.00% | 10,616,958 |
| 2009-07-29 | 2009-07-27 | 16.543 | 634,434 | +1,492 | 0.00% | 10,495,170 |
| 2009-07-28 | 2009-07-24 | 16.382 | 632,942 | -7,833 | 0.00% | 10,368,668 |
| 2009-07-27 | 2009-07-23 | 16.328 | 640,775 | -13,054 | 0.00% | 10,462,626 |
| 2009-07-24 | 2009-07-22 | 15.765 | 653,829 | +1,865 | 0.00% | 10,307,643 |
| 2009-07-23 | 2009-07-21 | 16.140 | 651,964 | +3,357 | 0.00% | 10,522,961 |
| 2009-07-22 | 2009-07-20 | 16.274 | 648,607 | -9,325 | 0.00% | 10,555,728 |
| 2009-07-21 | 2009-07-17 | 15.711 | 657,932 | -10,070 | 0.00% | 10,337,047 |
| 2009-07-20 | 2009-07-16 | 15.336 | 668,002 | -35,060 | 0.00% | 10,244,521 |
| 2009-07-16 | 2009-07-14 | 15.041 | 703,062 | +5,595 | 0.00% | 10,574,853 |
| 2009-07-15 | 2009-07-13 | 14.559 | 697,467 | +51,844 | 0.00% | 10,154,098 |
| 2009-07-14 | 2009-07-10 | 15.014 | 645,623 | +1,119 | 0.00% | 9,693,595 |
| 2009-07-13 | 2009-07-09 | 15.068 | 644,504 | +4,102 | 0.00% | 9,711,354 |
| 2009-07-10 | 2009-07-08 | 15.229 | 640,402 | +41,028 | 0.00% | 9,752,565 |
| 2009-07-09 | 2009-07-07 | 15.363 | 599,374 | +746 | 0.00% | 9,208,107 |
| 2009-07-08 | 2009-07-06 | 15.551 | 598,628 | +9,324 | 0.00% | 9,308,997 |
| 2009-07-07 | 2009-07-03 | 15.953 | 589,304 | +6,714 | 0.00% | 9,401,003 |
| 2009-07-06 | 2009-07-02 | 16.140 | 582,590 | -1,865 | 0.00% | 9,403,237 |
| 2009-07-03 | 2009-06-30 | 16.114 | 584,455 | -10,816 | 0.00% | 9,417,669 |
| 2009-07-02 | 2009-06-29 | 16.194 | 595,271 | -3,730 | 0.00% | 9,639,833 |
| 2009-06-30 | 2009-06-26 | 16.221 | 599,001 | -8,579 | 0.00% | 9,716,297 |
| 2009-06-29 | 2009-06-25 | 16.114 | 607,580 | -5,594 | 0.00% | 9,790,295 |
| 2009-06-25 | 2009-06-23 | 15.229 | 613,174 | +3,729 | 0.00% | 9,337,915 |
| 2009-06-24 | 2009-06-22 | 15.551 | 609,445 | -4,848 | 0.00% | 9,477,207 |
| 2009-06-23 | 2009-06-19 | 15.416 | 614,293 | -5,595 | 0.00% | 9,470,246 |
| 2009-06-22 | 2009-06-18 | 14.853 | 619,888 | +3,357 | 0.00% | 9,207,481 |
| 2009-06-19 | 2009-06-17 | 15.256 | 616,531 | +1,492 | 0.00% | 9,405,568 |
| 2009-06-18 | 2009-06-16 | 15.568 | 615,039 | -3,730 | 0.00% | 9,574,968 |
| 2009-06-17 | 2009-06-15 | 15.350 | 618,769 | +9,553 | 0.00% | 9,498,073 |
| 2009-06-16 | 2009-06-12 | 15.323 | 609,216 | -22,740 | 0.00% | 9,334,825 |
| 2009-06-15 | 2009-06-11 | 14.886 | 631,956 | -11,370 | 0.00% | 9,407,583 |
| 2009-06-12 | 2009-06-10 | 14.532 | 643,326 | -5,868 | 0.00% | 9,348,821 |
| 2009-06-11 | 2009-06-09 | 13.796 | 649,194 | -53,183 | 0.00% | 8,956,196 |
| 2009-06-09 | 2009-06-05 | 14.150 | 702,377 | -7,335 | 0.00% | 9,938,851 |
| 2009-06-08 | 2009-06-04 | 14.014 | 709,712 | +1,833 | 0.00% | 9,945,894 |
| 2009-06-05 | 2009-06-03 | 14.069 | 707,879 | -9,169 | 0.00% | 9,958,806 |
| 2009-06-04 | 2009-06-02 | 13.878 | 717,048 | -9,536 | 0.00% | 9,950,950 |
| 2009-06-03 | 2009-06-01 | 14.150 | 726,584 | -104,898 | 0.00% | 10,281,388 |
| 2009-06-02 | 2009-05-29 | 13.741 | 831,482 | -8,069 | 0.00% | 11,425,677 |
| 2009-06-01 | 2009-05-27 | 13.687 | 839,551 | -122,137 | 0.00% | 11,490,776 |
| 2009-05-27 | 2009-05-25 | 13.060 | 961,688 | +110,033 | 0.00% | 12,559,382 |
| 2009-05-25 | 2009-05-21 | 13.278 | 851,655 | +2,934 | 0.00% | 11,308,141 |
| 2009-05-22 | 2009-05-20 | 13.441 | 848,721 | +3,668 | 0.00% | 11,408,024 |
| 2009-05-20 | 2009-05-18 | 13.441 | 845,053 | -734 | 0.00% | 11,358,721 |
| 2009-05-19 | 2009-05-15 | 13.060 | 845,787 | -23,473 | 0.00% | 11,045,747 |
| 2009-05-18 | 2009-05-14 | 12.814 | 869,260 | +16,872 | 0.00% | 11,138,998 |
| 2009-05-15 | 2009-05-13 | 13.060 | 852,388 | +36,310 | 0.00% | 11,131,954 |
| 2009-05-14 | 2009-05-12 | 13.578 | 816,078 | -366 | 0.00% | 11,080,505 |
| 2009-05-13 | 2009-05-11 | 13.360 | 816,444 | +150,011 | 0.00% | 10,907,395 |
| 2009-05-12 | 2009-05-08 | 14.314 | 666,433 | -10,636 | 0.00% | 9,539,253 |
| 2009-05-11 | 2009-05-07 | 13.605 | 677,069 | -72,622 | 0.00% | 9,211,535 |
| 2009-05-08 | 2009-05-06 | 12.951 | 749,691 | +76,289 | 0.00% | 9,708,999 |
| 2009-05-07 | 2009-05-05 | 13.005 | 673,402 | +5,135 | 0.00% | 8,757,726 |
| 2009-05-06 | 2009-05-04 | 13.196 | 668,267 | -48,781 | 0.00% | 8,818,484 |
| 2009-05-05 | 2009-04-30 | 12.324 | 717,048 | -22,007 | 0.00% | 8,836,600 |
| 2009-05-04 | 2009-04-29 | 11.969 | 739,055 | -1,467 | 0.00% | 8,845,855 |
| 2009-04-30 | 2009-04-28 | 11.533 | 740,522 | +28,976 | 0.00% | 8,540,374 |
| 2009-04-29 | 2009-04-27 | 11.615 | 711,546 | -367 | 0.00% | 8,264,396 |
| 2009-04-28 | 2009-04-24 | 12.051 | 711,913 | -1,834 | 0.00% | 8,579,219 |
| 2009-04-27 | 2009-04-23 | 11.942 | 713,747 | +5,135 | 0.00% | 8,523,480 |
| 2009-04-24 | 2009-04-22 | 11.806 | 708,612 | +58,317 | 0.00% | 8,365,559 |
| 2009-04-22 | 2009-04-20 | 12.896 | 650,295 | +3,668 | 0.00% | 8,386,294 |
| 2009-04-20 | 2009-04-16 | 12.923 | 646,627 | -1,100 | 0.00% | 8,356,621 |
| 2009-04-17 | 2009-04-15 | 13.087 | 647,727 | +3,668 | 0.00% | 8,476,797 |
| 2009-04-16 | 2009-04-14 | 13.060 | 644,059 | -2,935 | 0.00% | 8,411,234 |
| 2009-04-15 | 2009-04-09 | 12.923 | 646,994 | -7,335 | 0.00% | 8,361,364 |
| 2009-04-14 | 2009-04-08 | 12.733 | 654,329 | +14,671 | 0.00% | 8,331,278 |
| 2009-04-09 | 2009-04-07 | 12.869 | 639,658 | +11,003 | 0.00% | 8,231,678 |
| 2009-04-08 | 2009-04-06 | 12.705 | 628,655 | -34,110 | 0.00% | 7,987,242 |
| 2009-04-07 | 2009-04-03 | 12.378 | 662,765 | +17,605 | 0.00% | 8,203,779 |
| 2009-04-06 | 2009-04-02 | 12.514 | 645,160 | -46,214 | 0.00% | 8,073,813 |
| 2009-04-03 | 2009-04-01 | 11.696 | 691,374 | +11,004 | 0.00% | 8,086,655 |
| 2009-04-02 | 2009-03-31 | 11.996 | 680,370 | -1,834 | 0.00% | 8,161,996 |
| 2009-04-01 | 2009-03-30 | 11.587 | 682,204 | +25,674 | 0.00% | 7,904,998 |
| 2009-03-31 | 2009-03-27 | 12.814 | 656,530 | +7,336 | 0.00% | 8,413,002 |
| 2009-03-30 | 2009-03-26 | 12.951 | 649,194 | -38,512 | 0.00% | 8,407,496 |
| 2009-03-27 | 2009-03-25 | 12.051 | 687,706 | +7,336 | 0.00% | 8,287,502 |
| 2009-03-26 | 2009-03-24 | 12.324 | 680,370 | -16,138 | 0.00% | 8,384,596 |
| 2009-03-25 | 2009-03-23 | 12.133 | 696,508 | -39,979 | 0.00% | 8,450,544 |
| 2009-03-24 | 2009-03-20 | 11.342 | 736,487 | +1,467 | 0.00% | 8,353,279 |
| 2009-03-23 | 2009-03-19 | 11.969 | 735,020 | +11,003 | 0.00% | 8,797,560 |
| 2009-03-20 | 2009-03-18 | 11.996 | 724,017 | -141,942 | 0.00% | 8,685,603 |
| 2009-03-19 | 2009-03-17 | 11.587 | 865,959 | -10,637 | 0.00% | 10,034,248 |
| 2009-03-18 | 2009-03-16 | 11.451 | 876,596 | -25,674 | 0.00% | 10,038,003 |
| 2009-03-17 | 2009-03-13 | 11.124 | 902,270 | -17,239 | 0.00% | 10,036,799 |
| 2009-03-13 | 2009-03-11 | 10.824 | 919,509 | +1,834 | 0.00% | 9,952,795 |
| 2009-03-11 | 2009-03-09 | 10.770 | 917,675 | -14,671 | 0.00% | 9,882,903 |
| 2009-03-10 | 2009-03-06 | 11.097 | 932,346 | +1,834 | 0.00% | 10,345,943 |
| 2009-03-09 | 2009-03-05 | 10.933 | 930,512 | -6,602 | 0.00% | 10,173,372 |
| 2009-03-06 | 2009-03-04 | 10.797 | 937,114 | -29,342 | 0.00% | 10,117,802 |
| 2009-03-05 | 2009-03-03 | 10.306 | 966,456 | +31,176 | 0.00% | 9,960,300 |
| 2009-03-04 | 2009-03-02 | 10.251 | 935,280 | +7,702 | 0.00% | 9,588,000 |
| 2009-03-03 | 2009-02-27 | 10.770 | 927,578 | -21,273 | 0.00% | 9,989,554 |
| 2009-03-02 | 2009-02-26 | 10.633 | 948,851 | +14,671 | 0.00% | 10,089,303 |
| 2009-02-27 | 2009-02-25 | 10.851 | 934,180 | -11,003 | 0.00% | 10,137,064 |
| 2009-02-26 | 2009-02-24 | 10.524 | 945,183 | +11,003 | 0.00% | 9,947,221 |
| 2009-02-25 | 2009-02-23 | 10.824 | 934,180 | -3,667 | 0.00% | 10,111,594 |
| 2009-02-24 | 2009-02-20 | 10.279 | 937,847 | -4,402 | 0.00% | 9,639,886 |
| 2009-02-23 | 2009-02-19 | 10.524 | 942,249 | -3,667 | 0.00% | 9,916,343 |
| 2009-02-20 | 2009-02-18 | 10.306 | 945,916 | +3,667 | 0.00% | 9,748,615 |
| 2009-02-19 | 2009-02-17 | 10.388 | 942,249 | +14,671 | 0.00% | 9,787,893 |
| 2009-02-16 | 2009-02-12 | 10.797 | 927,578 | +3,668 | 0.00% | 10,014,844 |
| 2009-02-12 | 2009-02-10 | 11.451 | 923,910 | -1,834 | 0.00% | 10,579,801 |
| 2009-02-11 | 2009-02-09 | 11.233 | 925,744 | -2,934 | 0.00% | 10,398,883 |
| 2009-02-10 | 2009-02-06 | 11.151 | 928,678 | -12,837 | 0.00% | 10,355,880 |
| 2009-02-09 | 2009-02-05 | 10.879 | 941,515 | -11,003 | 0.00% | 10,242,328 |
| 2009-02-06 | 2009-02-04 | 10.742 | 952,518 | -3,668 | 0.00% | 10,232,175 |
| 2009-02-04 | 2009-02-02 | 10.224 | 956,186 | +3,668 | 0.00% | 9,776,248 |
| 2009-02-02 | 2009-01-29 | 10.660 | 952,518 | -10,637 | 0.00% | 10,154,265 |
| 2009-01-29 | 2009-01-22 | 10.142 | 963,155 | +1,100 | 0.00% | 9,768,720 |
| 2009-01-23 | 2009-01-21 | 9.979 | 962,055 | +5,502 | 0.00% | 9,600,184 |
| 2009-01-22 | 2009-01-20 | 10.333 | 956,553 | +1,467 | 0.00% | 9,884,320 |
| 2009-01-21 | 2009-01-19 | 10.742 | 955,086 | +20,540 | 0.00% | 10,259,761 |
| 2009-01-20 | 2009-01-16 | 10.660 | 934,546 | -11,004 | 0.00% | 9,962,676 |
| 2009-01-19 | 2009-01-15 | 10.279 | 945,550 | +5,502 | 0.00% | 9,719,063 |
| 2009-01-16 | 2009-01-14 | 10.361 | 940,048 | -20,906 | 0.00% | 9,739,399 |
| 2009-01-15 | 2009-01-13 | 10.061 | 960,954 | +16,871 | 0.00% | 9,667,797 |
| 2009-01-14 | 2009-01-12 | 10.170 | 944,083 | +6,602 | 0.00% | 9,601,024 |
| 2009-01-13 | 2009-01-09 | 10.688 | 937,481 | +4,768 | 0.00% | 10,019,524 |
| 2009-01-12 | 2009-01-08 | 10.579 | 932,713 | +154,047 | 0.00% | 9,866,845 |
| 2009-01-09 | 2009-01-07 | 11.069 | 778,666 | +133,139 | 0.00% | 8,619,375 |
| 2009-01-08 | 2009-01-06 | 12.133 | 645,527 | -38,511 | 0.00% | 7,832,005 |
| 2009-01-07 | 2009-01-05 | 12.678 | 684,038 | +33,010 | 0.00% | 8,672,249 |
| 2008-12-30 | 2008-12-24 | 11.751 | 651,028 | +7,335 | 0.00% | 7,650,248 |
| 2008-12-29 | 2008-12-22 | 12.487 | 643,693 | +3,668 | 0.00% | 8,037,904 |
| 2008-12-23 | 2008-12-19 | 13.087 | 640,025 | -19,072 | 0.00% | 8,376,001 |
| 2008-12-22 | 2008-12-18 | 12.623 | 659,097 | -3,668 | 0.00% | 8,320,106 |
| 2008-12-19 | 2008-12-17 | 12.542 | 662,765 | +18,339 | 0.00% | 8,312,199 |
| 2008-12-18 | 2008-12-16 | 12.269 | 644,426 | +2,934 | 0.00% | 7,906,497 |
| 2008-12-17 | 2008-12-15 | 12.215 | 641,492 | -10,270 | 0.00% | 7,835,520 |
| 2008-12-16 | 2008-12-12 | 12.514 | 651,762 | +21,273 | 0.00% | 8,156,433 |
| 2008-12-15 | 2008-12-11 | 13.305 | 630,489 | -7,335 | 0.00% | 8,388,724 |
| 2008-12-12 | 2008-12-10 | 13.305 | 637,824 | -17,239 | 0.00% | 8,486,317 |
| 2008-12-11 | 2008-12-09 | 12.596 | 655,063 | +11,737 | 0.00% | 8,251,323 |
| 2008-12-10 | 2008-12-08 | 13.223 | 643,326 | -18,339 | 0.00% | 8,506,901 |
| 2008-12-09 | 2008-12-05 | 12.024 | 661,665 | -5,501 | 0.00% | 7,955,643 |
| 2008-12-08 | 2008-12-04 | 11.696 | 667,166 | -1,834 | 0.00% | 7,803,506 |
| 2008-12-04 | 2008-12-02 | 11.178 | 669,000 | +5,501 | 0.00% | 7,478,397 |
| 2008-12-03 | 2008-12-01 | 11.669 | 663,499 | -5,501 | 0.00% | 7,742,525 |
| 2008-12-02 | 2008-11-28 | 11.151 | 669,000 | -1,101 | 0.00% | 7,460,157 |
| 2008-12-01 | 2008-11-27 | 11.451 | 670,101 | -22,006 | 0.00% | 7,673,405 |
| 2008-11-28 | 2008-11-26 | 11.178 | 692,107 | -96,096 | 0.00% | 7,736,698 |
| 2008-11-27 | 2008-11-25 | 10.715 | 788,203 | -159,547 | 0.00% | 8,445,574 |
| 2008-11-26 | 2008-11-24 | 10.224 | 947,750 | +5,501 | 0.00% | 9,689,996 |
| 2008-11-24 | 2008-11-20 | 9.788 | 942,249 | +58,685 | 0.00% | 9,222,713 |
| 2008-11-21 | 2008-11-19 | 10.224 | 883,564 | +10,636 | 0.00% | 9,033,745 |
| 2008-11-20 | 2008-11-18 | 10.579 | 872,928 | +220,799 | 0.00% | 9,234,400 |
| 2008-11-19 | 2008-11-17 | 11.206 | 652,129 | -51,348 | 0.00% | 7,307,585 |
| 2008-11-18 | 2008-11-14 | 11.288 | 703,477 | -127,272 | 0.00% | 7,940,517 |
| 2008-11-17 | 2008-11-13 | 11.042 | 830,749 | +33,010 | 0.00% | 9,173,254 |
| 2008-11-14 | 2008-11-12 | 11.587 | 797,739 | -2,200 | 0.00% | 9,243,752 |
| 2008-11-13 | 2008-11-11 | 11.397 | 799,939 | +33,376 | 0.00% | 9,116,575 |
| 2008-11-12 | 2008-11-10 | 11.833 | 766,563 | -79,590 | 0.00% | 9,070,603 |
| 2008-11-11 | 2008-11-07 | 10.988 | 846,153 | -10,637 | 0.00% | 9,297,207 |
| 2008-11-10 | 2008-11-06 | 10.470 | 856,790 | +88,027 | 0.00% | 8,970,242 |
| 2008-11-07 | 2008-11-05 | 11.803 | 768,763 | -246,841 | 0.00% | 9,074,030 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,015,604 | +1,491 | 0.00% | 11,359,676 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,014,113 | -37,006 | 0.00% | 10,829,999 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,051,119 | +17,791 | 0.00% | 10,929,797 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,033,328 | -82,908 | 0.00% | 11,006,161 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,116,236 | -8,184 | 0.00% | 9,975,659 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,124,420 | -66,896 | 0.00% | 10,206,799 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,191,316 | +71,166 | 0.00% | 8,771,760 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,120,150 | +31,669 | 0.00% | 9,160,678 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,088,481 | +9,607 | 0.00% | 9,727,617 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,078,874 | +29,178 | 0.00% | 9,944,960 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,049,696 | -4,982 | 0.00% | 10,443,000 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,054,678 | -5,337 | 0.00% | 10,877,884 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,060,015 | +18,859 | 0.00% | 10,426,499 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,041,156 | +99,988 | 0.00% | 10,972,499 |
| 2008-10-17 | 2008-10-15 | 11.410 | 941,168 | +17,791 | 0.00% | 10,738,699 |
| 2008-10-16 | 2008-10-14 | 12.225 | 923,377 | -16,368 | 0.00% | 11,288,254 |
| 2008-10-15 | 2008-10-13 | 11.803 | 939,745 | -25,264 | 0.00% | 11,092,202 |
| 2008-10-14 | 2008-10-10 | 10.539 | 965,009 | +5,694 | 0.00% | 10,170,003 |
| 2008-10-13 | 2008-10-09 | 11.410 | 959,315 | -7,117 | 0.00% | 10,945,755 |
| 2008-10-10 | 2008-10-08 | 10.960 | 966,432 | +99,632 | 0.00% | 10,592,400 |
| 2008-10-09 | 2008-10-06 | 12.506 | 866,800 | +15,301 | 0.00% | 10,840,202 |
| 2008-10-06 | 2008-10-02 | 14.108 | 851,499 | +2,846 | 0.00% | 12,012,858 |
| 2008-10-03 | 2008-09-30 | 14.164 | 848,653 | +25,620 | 0.00% | 12,020,407 |
| 2008-10-02 | 2008-09-29 | 13.799 | 823,033 | +12,810 | 0.00% | 11,356,832 |
| 2008-09-30 | 2008-09-26 | 14.698 | 810,223 | -17,080 | 0.00% | 11,908,710 |
| 2008-09-29 | 2008-09-25 | 14.839 | 827,303 | -356 | 0.00% | 12,276,003 |
| 2008-09-26 | 2008-09-24 | 14.670 | 827,659 | -16,368 | 0.00% | 12,141,726 |
| 2008-09-25 | 2008-09-23 | 14.810 | 844,027 | +9,608 | 0.00% | 12,500,444 |
| 2008-09-24 | 2008-09-22 | 15.373 | 834,419 | +5,693 | 0.00% | 12,827,144 |
| 2008-09-23 | 2008-09-19 | 15.288 | 828,726 | +1,779 | 0.00% | 12,669,758 |
| 2008-09-22 | 2008-09-18 | 13.209 | 826,947 | +356 | 0.00% | 10,922,801 |
| 2008-09-19 | 2008-09-17 | 13.293 | 826,591 | -2,491 | 0.00% | 10,987,788 |
| 2008-09-18 | 2008-09-16 | 14.473 | 829,082 | +11,387 | 0.00% | 11,999,501 |
| 2008-09-17 | 2008-09-12 | 15.766 | 817,695 | +1,067 | 0.00% | 12,891,774 |
| 2008-09-16 | 2008-09-11 | 16.103 | 816,628 | +8,896 | 0.00% | 13,150,351 |
| 2008-09-12 | 2008-09-10 | 16.750 | 807,732 | +356 | 0.00% | 13,529,197 |
| 2008-09-11 | 2008-09-09 | 17.143 | 807,376 | +4,270 | 0.00% | 13,840,894 |
| 2008-09-10 | 2008-09-08 | 17.424 | 803,106 | -3,559 | 0.00% | 13,993,393 |
| 2008-09-09 | 2008-09-05 | 16.862 | 806,665 | +5,338 | 0.00% | 13,602,005 |
| 2008-09-08 | 2008-09-04 | 17.227 | 801,327 | -1,779 | 0.00% | 13,804,756 |
| 2008-09-05 | 2008-09-03 | 17.227 | 803,106 | +5,337 | 0.00% | 13,835,403 |
| 2008-09-03 | 2008-09-01 | 17.649 | 797,769 | -7,472 | 0.00% | 14,079,761 |
| 2008-09-01 | 2008-08-28 | 17.677 | 805,241 | -1,780 | 0.00% | 14,234,263 |
| 2008-08-29 | 2008-08-27 | 17.902 | 807,021 | +5,694 | 0.00% | 14,447,168 |
| 2008-08-27 | 2008-08-25 | 17.396 | 801,327 | +2,135 | 0.00% | 13,939,875 |
| 2008-08-26 | 2008-08-21 | 16.778 | 799,192 | -6,405 | 0.00% | 13,408,615 |
| 2008-08-25 | 2008-08-20 | 17.171 | 805,597 | +6,049 | 0.00% | 13,833,036 |
| 2008-08-20 | 2008-08-18 | 16.974 | 799,548 | -2,847 | 0.00% | 13,571,878 |
| 2008-08-18 | 2008-08-14 | 17.199 | 802,395 | -6,049 | 0.00% | 13,800,604 |
| 2008-08-15 | 2008-08-13 | 17.424 | 808,444 | +24,908 | 0.00% | 14,086,403 |
| 2008-08-14 | 2008-08-12 | 18.548 | 783,536 | +356 | 0.00% | 14,533,204 |
| 2008-08-13 | 2008-08-11 | 18.773 | 783,180 | -12,454 | 0.00% | 14,702,681 |
| 2008-08-12 | 2008-08-08 | 18.801 | 795,634 | +8,896 | 0.00% | 14,958,840 |
| 2008-08-11 | 2008-08-07 | 19.223 | 786,738 | -9,963 | 0.00% | 15,123,235 |
| 2008-08-08 | 2008-08-05 | 18.914 | 796,701 | +9,607 | 0.00% | 15,068,461 |
| 2008-08-07 | 2008-08-04 | 19.110 | 787,094 | -2,135 | 0.00% | 15,041,598 |
| 2008-08-05 | 2008-08-01 | 19.616 | 789,229 | -712 | 0.00% | 15,481,639 |
| 2008-08-04 | 2008-07-31 | 19.335 | 789,941 | -7,116 | 0.00% | 15,273,605 |
| 2008-08-01 | 2008-07-30 | 19.448 | 797,057 | -1,068 | 0.00% | 15,500,794 |
| 2008-07-31 | 2008-07-29 | 18.801 | 798,125 | -10,675 | 0.00% | 15,005,674 |
| 2008-07-29 | 2008-07-25 | 19.251 | 808,800 | +4,982 | 0.00% | 15,570,056 |
| 2008-07-28 | 2008-07-24 | 19.448 | 803,818 | -30,601 | 0.00% | 15,632,279 |
| 2008-07-25 | 2008-07-23 | 19.448 | 834,419 | -17,080 | 0.00% | 16,227,393 |
| 2008-07-23 | 2008-07-21 | 18.689 | 851,499 | -4,982 | 0.00% | 15,913,447 |
| 2008-07-22 | 2008-07-18 | 18.211 | 856,481 | -5,693 | 0.00% | 15,597,364 |
| 2008-07-21 | 2008-07-17 | 18.099 | 862,174 | +2,135 | 0.00% | 15,604,119 |
| 2008-07-18 | 2008-07-16 | 17.537 | 860,039 | -3,558 | 0.00% | 15,082,079 |
| 2008-07-17 | 2008-07-15 | 17.452 | 863,597 | +8,540 | 0.00% | 15,071,664 |
| 2008-07-15 | 2008-07-11 | 18.267 | 855,057 | -11,387 | 0.00% | 15,619,492 |
| 2008-07-14 | 2008-07-10 | 17.874 | 866,444 | -356 | 0.00% | 15,486,600 |
| 2008-07-11 | 2008-07-09 | 17.424 | 866,800 | -4,626 | 0.00% | 15,103,203 |
| 2008-07-10 | 2008-07-08 | 16.609 | 871,426 | -2,846 | 0.00% | 14,473,597 |
| 2008-07-09 | 2008-07-07 | 17.059 | 874,272 | -7,117 | 0.00% | 14,913,986 |
| 2008-07-08 | 2008-07-04 | 16.637 | 881,389 | +712 | 0.00% | 14,663,843 |
| 2008-07-07 | 2008-07-03 | 16.412 | 880,677 | -8,184 | 0.00% | 14,453,997 |
| 2008-07-04 | 2008-07-02 | 17.255 | 888,861 | -7,117 | 0.00% | 15,337,716 |
| 2008-07-03 | 2008-06-30 | 17.649 | 895,978 | -3,558 | 0.00% | 15,813,043 |
| 2008-07-02 | 2008-06-27 | 17.480 | 899,536 | +3,558 | 0.00% | 15,724,158 |
| 2008-06-30 | 2008-06-26 | 17.902 | 895,978 | +14,233 | 0.00% | 16,039,663 |
| 2008-06-26 | 2008-06-24 | 17.621 | 881,745 | +1,068 | 0.00% | 15,537,066 |
| 2008-06-24 | 2008-06-20 | 17.761 | 880,677 | +356 | 0.00% | 15,641,997 |
| 2008-06-23 | 2008-06-19 | 17.902 | 880,321 | +2,846 | 0.00% | 15,759,374 |
| 2008-06-20 | 2008-06-18 | 18.211 | 877,475 | +21,350 | 0.00% | 15,979,685 |
| 2008-06-18 | 2008-06-16 | 18.504 | 856,125 | -8,184 | 0.00% | 15,842,039 |
| 2008-06-17 | 2008-06-13 | 18.078 | 864,309 | +12,579 | 0.00% | 15,624,965 |
| 2008-06-16 | 2008-06-12 | 18.590 | 851,730 | +9,499 | 0.00% | 15,833,342 |
| 2008-06-13 | 2008-06-11 | 18.646 | 842,231 | -704 | 0.00% | 15,704,639 |
| 2008-06-12 | 2008-06-10 | 18.618 | 842,935 | +14,776 | 0.00% | 15,693,806 |
| 2008-06-11 | 2008-06-06 | 19.584 | 828,159 | -703 | 0.00% | 16,219,066 |
| 2008-06-05 | 2008-06-03 | 19.442 | 828,862 | +3,518 | 0.00% | 16,115,034 |
| 2008-05-30 | 2008-05-28 | 19.044 | 825,344 | -1,407 | 0.00% | 15,718,196 |
| 2008-05-29 | 2008-05-27 | 18.902 | 826,751 | +2,814 | 0.00% | 15,627,492 |
| 2008-05-28 | 2008-05-26 | 18.760 | 823,937 | +3,518 | 0.00% | 15,457,201 |
| 2008-05-27 | 2008-05-23 | 19.272 | 820,419 | +11,258 | 0.00% | 15,810,962 |
| 2008-05-26 | 2008-05-22 | 19.471 | 809,161 | +2,814 | 0.00% | 15,755,000 |
| 2008-05-23 | 2008-05-21 | 20.011 | 806,347 | +14,073 | 0.00% | 16,135,690 |
| 2008-05-22 | 2008-05-20 | 19.471 | 792,274 | +3,518 | 0.00% | 15,426,197 |
| 2008-05-20 | 2008-05-16 | 20.039 | 788,756 | +704 | 0.00% | 15,806,099 |
| 2008-05-19 | 2008-05-15 | 20.551 | 788,052 | -13,721 | 0.00% | 16,195,191 |
| 2008-05-16 | 2008-05-14 | 20.437 | 801,773 | -12,313 | 0.00% | 16,386,010 |
| 2008-05-15 | 2008-05-13 | 20.238 | 814,086 | -5,981 | 0.00% | 16,475,674 |
| 2008-05-14 | 2008-05-09 | 19.300 | 820,067 | +5,277 | 0.00% | 15,827,489 |
| 2008-05-13 | 2008-05-08 | 19.755 | 814,790 | +5,981 | 0.00% | 16,096,201 |
| 2008-05-09 | 2008-05-07 | 19.812 | 808,809 | -7,036 | 0.00% | 16,024,027 |
| 2008-05-08 | 2008-05-06 | 20.466 | 815,845 | -4,574 | 0.00% | 16,696,793 |
| 2008-05-07 | 2008-05-05 | 20.295 | 820,419 | -35,181 | 0.00% | 16,650,483 |
| 2008-05-06 | 2008-05-02 | 20.437 | 855,600 | -29,200 | 0.00% | 17,486,084 |
| 2008-05-05 | 2008-04-30 | 20.011 | 884,800 | -18,998 | 0.00% | 17,705,601 |
| 2008-05-02 | 2008-04-29 | 20.039 | 903,798 | -8,795 | 0.00% | 18,111,457 |
| 2008-04-30 | 2008-04-28 | 19.641 | 912,593 | -4,925 | 0.00% | 17,924,543 |
| 2008-04-29 | 2008-04-25 | 19.215 | 917,518 | -6,685 | 0.00% | 17,630,076 |
| 2008-04-28 | 2008-04-24 | 19.414 | 924,203 | -8,795 | 0.00% | 17,942,418 |
| 2008-04-25 | 2008-04-23 | 18.845 | 932,998 | -703 | 0.00% | 17,582,764 |
| 2008-04-24 | 2008-04-22 | 18.561 | 933,701 | -4,222 | 0.00% | 17,330,612 |
| 2008-04-23 | 2008-04-21 | 18.050 | 937,923 | -3,518 | 0.00% | 16,929,098 |
| 2008-04-22 | 2008-04-18 | 17.509 | 941,441 | +11,258 | 0.00% | 16,484,156 |
| 2008-04-21 | 2008-04-17 | 18.220 | 930,183 | -2,463 | 0.00% | 16,948,034 |
| 2008-04-16 | 2008-04-14 | 17.964 | 932,646 | +3,518 | 0.00% | 16,754,320 |
| 2008-04-15 | 2008-04-11 | 19.073 | 929,128 | -21,108 | 0.00% | 17,721,112 |
| 2008-04-14 | 2008-04-10 | 18.561 | 950,236 | -18,295 | 0.00% | 17,637,522 |
| 2008-04-11 | 2008-04-09 | 17.907 | 968,531 | -9,498 | 0.00% | 17,343,909 |
| 2008-04-10 | 2008-04-08 | 18.192 | 978,029 | +6,684 | 0.00% | 17,791,993 |
| 2008-04-09 | 2008-04-07 | 18.504 | 971,345 | +2,463 | 0.00% | 17,974,110 |
| 2008-04-08 | 2008-04-03 | 18.533 | 968,882 | -44,328 | 0.00% | 17,956,074 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,013,210 | -84,083 | 0.00% | 18,172,795 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,097,293 | -351 | 0.00% | 18,776,386 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,097,644 | +49,605 | 0.00% | 18,127,192 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,048,039 | -74,584 | 0.00% | 17,784,624 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,122,623 | -24,275 | 0.00% | 18,252,521 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,146,898 | -11,258 | 0.00% | 18,451,604 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,158,156 | -18,646 | 0.00% | 18,369,366 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,176,802 | +2,463 | 0.00% | 17,126,407 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,174,339 | -23,923 | 0.00% | 17,991,822 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,198,262 | +12,665 | 0.00% | 17,677,142 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,185,597 | +30,608 | 0.00% | 16,917,404 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,154,989 | +351 | 0.00% | 17,629,705 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,154,638 | +4,926 | 0.00% | 17,657,167 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,149,712 | -6,685 | 0.00% | 18,725,637 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,156,397 | -351 | 0.00% | 18,472,947 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,156,748 | +7,388 | 0.00% | 18,248,394 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,149,360 | +26,033 | 0.00% | 18,164,514 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,123,327 | +4,222 | 0.00% | 18,168,178 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,119,105 | +18,998 | 0.00% | 17,909,033 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,100,107 | +27,089 | 0.00% | 17,730,088 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,073,018 | +25,330 | 0.00% | 17,751,003 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,047,688 | -35,532 | 0.00% | 18,016,907 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,083,220 | -14,776 | 0.00% | 18,627,945 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,097,996 | -24,979 | 0.00% | 18,601,155 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,122,975 | -9,499 | 0.00% | 17,939,045 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,132,474 | +1,056 | 0.00% | 17,736,697 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,131,418 | +18,646 | 0.00% | 17,945,278 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,112,772 | +703 | 0.00% | 17,997,466 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,112,069 | +4,574 | 0.00% | 18,112,536 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,107,495 | -20,053 | 0.00% | 18,667,638 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,127,548 | -704 | 0.00% | 18,396,696 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,128,252 | -4,573 | 0.00% | 18,921,302 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,132,825 | -22,516 | 0.00% | 18,772,594 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,155,341 | -4,925 | 0.00% | 18,259,038 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,160,266 | -2,111 | 0.00% | 17,875,153 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,162,377 | +7,739 | 0.00% | 17,709,435 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,154,638 | +119,967 | 0.00% | 18,608,947 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,034,671 | -10,202 | 0.00% | 18,234,207 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,044,873 | -21,460 | 0.00% | 17,374,498 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,066,333 | +12,313 | 0.00% | 16,337,083 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,054,020 | +18,646 | 0.00% | 16,687,718 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,035,374 | -2,815 | 0.00% | 17,363,696 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,038,189 | +24,627 | 0.00% | 17,204,335 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,013,562 | -66,492 | 0.00% | 17,833,389 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,080,054 | -32,015 | 0.00% | 17,314,800 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,112,069 | -7,739 | 0.00% | 18,270,586 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,119,808 | +5,629 | 0.00% | 15,851,334 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,114,179 | +55,234 | 0.00% | 17,893,542 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,058,945 | -11,610 | 0.00% | 18,451,292 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,070,555 | -20,405 | 0.00% | 18,379,717 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,090,960 | +52,771 | 0.00% | 18,140,849 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,038,189 | +2,463 | 0.00% | 18,089,635 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,035,726 | -5,629 | 0.00% | 18,458,879 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,041,355 | -2,111 | 0.00% | 19,092,000 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,043,466 | +2,111 | 0.00% | 19,308,663 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,041,355 | -11,258 | 0.00% | 19,506,400 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,052,613 | -5,277 | 0.00% | 18,580,322 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,057,890 | -19,350 | 0.00% | 18,041,999 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,077,240 | -1,759 | 0.00% | 19,015,028 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,078,999 | +114,690 | 0.00% | 18,862,057 |
| 2008-01-04 | 2008-01-02 | 18.504 | 964,309 | +18,646 | 0.00% | 17,843,914 |
| 2008-01-03 | 2007-12-31 | 18.789 | 945,663 | +21,460 | 0.00% | 17,767,682 |
| 2008-01-02 | 2007-12-27 | 19.130 | 924,203 | +1,759 | 0.00% | 17,679,718 |
| 2007-12-28 | 2007-12-24 | 19.755 | 922,444 | -3,166 | 0.00% | 18,222,910 |
| 2007-12-27 | 2007-12-20 | 18.931 | 925,610 | +352 | 0.00% | 17,522,464 |
| 2007-12-21 | 2007-12-19 | 18.845 | 925,258 | +1,759 | 0.00% | 17,436,900 |
| 2007-12-20 | 2007-12-18 | 18.675 | 923,499 | -34,477 | 0.00% | 17,246,251 |
| 2007-12-19 | 2007-12-17 | 18.675 | 957,976 | +13,017 | 0.00% | 17,890,106 |
| 2007-12-18 | 2007-12-14 | 19.329 | 944,959 | +23,923 | 0.00% | 18,264,794 |
| 2007-12-17 | 2007-12-13 | 19.812 | 921,036 | +58,048 | 0.00% | 18,247,454 |
| 2007-12-14 | 2007-12-12 | 20.522 | 862,988 | +52,772 | 0.00% | 17,710,665 |
| 2007-12-13 | 2007-12-11 | 21.176 | 810,216 | -1,759 | 0.00% | 17,157,341 |
| 2007-12-12 | 2007-12-10 | 20.835 | 811,975 | +27,089 | 0.00% | 16,917,631 |
| 2007-12-11 | 2007-12-07 | 21.347 | 784,886 | +22,867 | 0.00% | 16,754,807 |
| 2007-12-10 | 2007-12-06 | 21.887 | 762,019 | -18,645 | 0.00% | 16,678,210 |
| 2007-12-07 | 2007-12-05 | 22.114 | 780,664 | -14,425 | 0.00% | 17,263,810 |
| 2007-12-06 | 2007-12-04 | 21.176 | 795,089 | +7,740 | 0.00% | 16,837,008 |
| 2007-12-05 | 2007-12-03 | 21.233 | 787,349 | +5,629 | 0.00% | 16,717,864 |
| 2007-12-04 | 2007-11-30 | 21.262 | 781,720 | +5,277 | 0.00% | 16,620,563 |
| 2007-12-03 | 2007-11-29 | 21.461 | 776,443 | -26,737 | 0.00% | 16,662,856 |
| 2007-11-30 | 2007-11-28 | 21.205 | 803,180 | -1,759 | 0.00% | 17,031,175 |
| 2007-11-29 | 2007-11-27 | 20.835 | 804,939 | -3,870 | 0.00% | 16,771,034 |
| 2007-11-28 | 2007-11-26 | 21.091 | 808,809 | -13,369 | 0.00% | 17,058,576 |
| 2007-11-27 | 2007-11-23 | 20.153 | 822,178 | +14,776 | 0.00% | 16,569,332 |
| 2007-11-26 | 2007-11-22 | 19.556 | 807,402 | +21,109 | 0.00% | 15,789,601 |
| 2007-11-23 | 2007-11-21 | 20.039 | 786,293 | +20,053 | 0.00% | 15,756,742 |
| 2007-11-22 | 2007-11-20 | 21.148 | 766,240 | +20,053 | 0.00% | 16,204,314 |
| 2007-11-21 | 2007-11-19 | 20.778 | 746,187 | -2,815 | 0.00% | 15,504,507 |
| 2007-11-20 | 2007-11-16 | 21.148 | 749,002 | +52,772 | 0.00% | 15,839,768 |
| 2007-11-19 | 2007-11-15 | 22.228 | 696,230 | -1,056 | 0.00% | 15,475,774 |
| 2007-11-16 | 2007-11-14 | 22.683 | 697,286 | -16,535 | 0.00% | 15,816,367 |
| 2007-11-15 | 2007-11-13 | 21.176 | 713,821 | +23,572 | 0.00% | 15,116,056 |
| 2007-11-14 | 2007-11-12 | 21.347 | 690,249 | +60,511 | 0.00% | 14,734,609 |
| 2007-11-13 | 2007-11-09 | 22.313 | 629,738 | +703 | 0.00% | 14,051,493 |
| 2007-11-12 | 2007-11-08 | 22.057 | 629,035 | +36,237 | 0.00% | 13,874,886 |
| 2007-11-09 | 2007-11-07 | 22.825 | 592,798 | -352 | 0.00% | 13,530,542 |
| 2007-11-08 | 2007-11-06 | 22.569 | 593,150 | +21,812 | 0.00% | 13,386,836 |
| 2007-11-07 | 2007-11-05 | 22.029 | 571,338 | +7,388 | 0.00% | 12,586,000 |
| 2007-11-06 | 2007-11-02 | 23.479 | 563,950 | +12,313 | 0.00% | 13,240,779 |
| 2007-11-02 | 2007-10-31 | 24.758 | 551,637 | +5,981 | 0.00% | 13,657,287 |
| 2007-11-01 | 2007-10-30 | 24.985 | 545,656 | -46,791 | 0.00% | 13,633,291 |
| 2007-10-31 | 2007-10-29 | 23.507 | 592,447 | -1,759 | 0.00% | 13,926,690 |
| 2007-10-30 | 2007-10-26 | 22.086 | 594,206 | +352 | 0.00% | 13,123,539 |
| 2007-10-29 | 2007-10-25 | 22.143 | 593,854 | -30,607 | 0.00% | 13,149,524 |
| 2007-10-26 | 2007-10-24 | 20.835 | 624,461 | +1,407 | 0.00% | 13,010,746 |
| 2007-10-25 | 2007-10-23 | 20.721 | 623,054 | -46,791 | 0.00% | 12,910,591 |
| 2007-10-24 | 2007-10-22 | 20.039 | 669,845 | +46,087 | 0.00% | 13,423,209 |
| 2007-10-23 | 2007-10-18 | 20.750 | 623,758 | +5,981 | 0.00% | 12,942,909 |
| 2007-10-22 | 2007-10-17 | 20.750 | 617,777 | +6,333 | 0.00% | 12,818,804 |
| 2007-10-18 | 2007-10-16 | 20.466 | 611,444 | -4,574 | 0.00% | 12,513,595 |
| 2007-10-17 | 2007-10-15 | 20.892 | 616,018 | -3,166 | 0.00% | 12,869,855 |
| 2007-10-16 | 2007-10-12 | 21.034 | 619,184 | +2,463 | 0.00% | 13,023,999 |
| 2007-10-15 | 2007-10-11 | 21.347 | 616,721 | -11,962 | 0.00% | 13,165,022 |
| 2007-10-12 | 2007-10-10 | 21.148 | 628,683 | -4,925 | 0.00% | 13,295,282 |
| 2007-10-10 | 2007-10-08 | 20.721 | 633,608 | -4,574 | 0.00% | 13,129,285 |
| 2007-10-09 | 2007-10-05 | 20.238 | 638,182 | +20,053 | 0.00% | 12,915,685 |
| 2007-10-08 | 2007-10-04 | 19.897 | 618,129 | -5,980 | 0.00% | 12,299,007 |
| 2007-10-05 | 2007-10-03 | 20.551 | 624,109 | -19,350 | 0.00% | 12,826,012 |
| 2007-10-04 | 2007-10-02 | 20.608 | 643,459 | -3,870 | 0.00% | 13,260,252 |
| 2007-10-03 | 2007-09-28 | 20.153 | 647,329 | +24,979 | 0.00% | 13,045,604 |
| 2007-10-02 | 2007-09-27 | 20.210 | 622,350 | +10,906 | 0.00% | 12,577,583 |
| 2007-09-28 | 2007-09-25 | 20.181 | 611,444 | +1,407 | 0.00% | 12,339,795 |
| 2007-09-27 | 2007-09-24 | 22.134 | 610,037 | +17,590 | 0.00% | 13,502,531 |
| 2007-09-25 | 2007-09-21 | 21.584 | 592,447 | +16,011 | 0.00% | 12,787,081 |
| 2007-09-24 | 2007-09-20 | 21.323 | 576,436 | -345 | 0.00% | 12,291,207 |
| 2007-09-21 | 2007-09-19 | 20.627 | 576,781 | -12,771 | 0.00% | 11,897,524 |
| 2007-09-20 | 2007-09-18 | 19.816 | 589,552 | +345 | 0.00% | 11,682,717 |
| 2007-09-19 | 2007-09-17 | 19.903 | 589,207 | +690 | 0.00% | 11,727,090 |
| 2007-09-18 | 2007-09-14 | 20.251 | 588,517 | -15,187 | 0.00% | 11,917,957 |
| 2007-09-17 | 2007-09-13 | 19.874 | 603,704 | -18,985 | 0.00% | 11,998,137 |
| 2007-09-14 | 2007-09-12 | 19.758 | 622,689 | +13,807 | 0.00% | 12,303,288 |
| 2007-09-13 | 2007-09-11 | 19.787 | 608,882 | -6,903 | 0.00% | 12,048,125 |
| 2007-09-12 | 2007-09-10 | 19.874 | 615,785 | +3,452 | 0.00% | 12,238,237 |
| 2007-09-11 | 2007-09-07 | 20.106 | 612,333 | +3,106 | 0.00% | 12,311,551 |
| 2007-09-10 | 2007-09-06 | 19.816 | 609,227 | -119,084 | 0.00% | 12,072,602 |
| 2007-09-07 | 2007-09-05 | 19.266 | 728,311 | +2,761 | 0.00% | 14,031,502 |
| 2007-09-06 | 2007-09-04 | 19.266 | 725,550 | +2,071 | 0.00% | 13,978,309 |
| 2007-09-05 | 2007-09-03 | 18.860 | 723,479 | +11,391 | 0.00% | 13,644,969 |
| 2007-09-04 | 2007-08-31 | 18.918 | 712,088 | -26,233 | 0.00% | 13,471,392 |
| 2007-09-03 | 2007-08-30 | 18.165 | 738,321 | -23,817 | 0.00% | 13,411,532 |
| 2007-08-31 | 2007-08-29 | 17.383 | 762,138 | +11,046 | 0.00% | 13,248,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 751,092 | -14,152 | 0.00% | 13,273,596 |
| 2007-08-29 | 2007-08-27 | 17.817 | 765,244 | -24,162 | 0.00% | 13,634,546 |
| 2007-08-28 | 2007-08-24 | 16.948 | 789,406 | +5,868 | 0.00% | 13,378,947 |
| 2007-08-27 | 2007-08-23 | 16.977 | 783,538 | -120,465 | 0.00% | 13,302,195 |
| 2007-08-24 | 2007-08-22 | 16.600 | 904,003 | -345 | 0.00% | 15,006,870 |
| 2007-08-23 | 2007-08-21 | 16.137 | 904,348 | -19,675 | 0.00% | 14,593,398 |
| 2007-08-22 | 2007-08-20 | 15.789 | 924,023 | -5,523 | 0.00% | 14,589,652 |
| 2007-08-21 | 2007-08-17 | 14.138 | 929,546 | +2,762 | 0.00% | 13,141,845 |
| 2007-08-20 | 2007-08-16 | 14.630 | 926,784 | +3,106 | 0.00% | 13,559,246 |
| 2007-08-17 | 2007-08-15 | 15.442 | 923,678 | +28,649 | 0.00% | 14,263,084 |
| 2007-08-16 | 2007-08-14 | 15.992 | 895,029 | +5,178 | 0.00% | 14,313,368 |
| 2007-08-15 | 2007-08-13 | 16.079 | 889,851 | +3,107 | 0.00% | 14,307,901 |
| 2007-08-14 | 2007-08-10 | 16.021 | 886,744 | +17,948 | 0.00% | 14,206,563 |
| 2007-08-13 | 2007-08-09 | 16.456 | 868,796 | +3,452 | 0.00% | 14,296,568 |
| 2007-08-09 | 2007-08-07 | 15.789 | 865,344 | +12,426 | 0.00% | 13,663,153 |
| 2007-08-08 | 2007-08-06 | 15.992 | 852,918 | +48,324 | 0.00% | 13,639,925 |
| 2007-08-07 | 2007-08-03 | 16.629 | 804,594 | +60,750 | 0.00% | 13,379,945 |
| 2007-08-06 | 2007-08-02 | 16.398 | 743,844 | -31,065 | 0.00% | 12,197,306 |
| 2007-08-03 | 2007-08-01 | 16.311 | 774,909 | +98,029 | 0.00% | 12,639,350 |
| 2007-08-02 | 2007-07-31 | 17.093 | 676,880 | +11,735 | 0.00% | 11,569,893 |
| 2007-08-01 | 2007-07-30 | 16.514 | 665,145 | -27,613 | 0.00% | 10,983,906 |
| 2007-07-31 | 2007-07-27 | 16.398 | 692,758 | +72,831 | 0.00% | 11,359,615 |
| 2007-07-30 | 2007-07-26 | 16.948 | 619,927 | +8,629 | 0.00% | 10,506,597 |
| 2007-07-27 | 2007-07-25 | 17.064 | 611,298 | +15,533 | 0.00% | 10,431,191 |
| 2007-07-26 | 2007-07-24 | 17.325 | 595,765 | +1,726 | 0.00% | 10,321,476 |
| 2007-07-25 | 2007-07-23 | 17.499 | 594,039 | -3,797 | 0.00% | 10,394,833 |
| 2007-07-23 | 2007-07-19 | 16.890 | 597,836 | -8,630 | 0.00% | 10,097,556 |
| 2007-07-20 | 2007-07-18 | 16.514 | 606,466 | +10,356 | 0.00% | 10,014,908 |
| 2007-07-19 | 2007-07-17 | 16.919 | 596,110 | +2,761 | 0.00% | 10,085,673 |
| 2007-07-18 | 2007-07-16 | 16.861 | 593,349 | +3,452 | 0.00% | 10,004,579 |
| 2007-07-17 | 2007-07-13 | 17.035 | 589,897 | -3,797 | 0.00% | 10,048,914 |
| 2007-07-16 | 2007-07-12 | 16.803 | 593,694 | +1,380 | 0.00% | 9,975,997 |
| 2007-07-13 | 2007-07-11 | 16.948 | 592,314 | +3,452 | 0.00% | 10,038,608 |
| 2007-07-12 | 2007-07-10 | 17.383 | 588,862 | -14,497 | 0.00% | 10,236,003 |
| 2007-07-11 | 2007-07-09 | 17.064 | 603,359 | +3,452 | 0.00% | 10,295,720 |
| 2007-07-10 | 2007-07-06 | 16.948 | 599,907 | -17,259 | 0.00% | 10,167,295 |
| 2007-07-09 | 2007-07-05 | 16.716 | 617,166 | +3,107 | 0.00% | 10,316,763 |
| 2007-07-06 | 2007-07-04 | 16.253 | 614,059 | -14,152 | 0.00% | 9,980,185 |
| 2007-07-04 | 2007-06-29 | 15.586 | 628,211 | -2,417 | 0.00% | 9,791,595 |
| 2007-07-03 | 2007-06-28 | 15.702 | 630,628 | -33,826 | 0.00% | 9,902,348 |
| 2007-06-29 | 2007-06-27 | 15.384 | 664,454 | +11,390 | 0.00% | 10,221,746 |
| 2007-06-28 | 2007-06-26 | 15.065 | 653,064 | -7,248 | 0.00% | 9,838,406 |
| 2007-06-27 | 2007-06-25 | 15.065 | 660,312 | -7,939 | 0.00% | 9,947,597 |
| 2007-06-26 | 2007-06-22 | 15.413 | 668,251 | 0.00% | 10,299,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy