History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 26,121,321 | +0 | 0.01% | 191,730,496 |
| 2025-10-13 | 2025-10-09 | 7.290 | 26,121,321 | +0 | 0.01% | 190,424,430 |
| 2025-10-10 | 2025-10-08 | 7.280 | 26,121,321 | +35,000 | 0.01% | 190,163,217 |
| 2025-10-09 | 2025-10-06 | 7.290 | 26,086,321 | +10,000 | 0.01% | 190,169,280 |
| 2025-10-08 | 2025-10-03 | 7.370 | 26,076,321 | +41,000 | 0.01% | 192,182,486 |
| 2025-10-06 | 2025-10-02 | 7.400 | 26,035,321 | +12,000 | 0.01% | 192,661,375 |
| 2025-10-03 | 2025-09-30 | 7.480 | 26,023,321 | +26,000 | 0.01% | 194,654,441 |
| 2025-10-02 | 2025-09-29 | 7.480 | 25,997,321 | -1,000 | 0.01% | 194,459,961 |
| 2025-09-30 | 2025-09-26 | 7.380 | 25,998,321 | -20,000 | 0.01% | 191,867,609 |
| 2025-09-29 | 2025-09-25 | 7.300 | 26,018,321 | +73,000 | 0.01% | 189,933,743 |
| 2025-09-26 | 2025-09-24 | 7.470 | 25,945,321 | +5,000 | 0.01% | 193,811,548 |
| 2025-09-25 | 2025-09-23 | 7.500 | 25,940,321 | +14,000 | 0.01% | 194,552,408 |
| 2025-09-24 | 2025-09-22 | 7.450 | 25,926,321 | +91,000 | 0.01% | 193,151,091 |
| 2025-09-23 | 2025-09-19 | 7.610 | 25,835,321 | +25,291 | 0.01% | 196,606,793 |
| 2025-09-22 | 2025-09-18 | 7.650 | 25,810,030 | +25,000 | 0.01% | 197,446,730 |
| 2025-09-19 | 2025-09-17 | 7.840 | 25,785,030 | +5,000 | 0.01% | 202,154,635 |
| 2025-09-17 | 2025-09-15 | 7.750 | 25,780,030 | +30,000 | 0.01% | 199,795,232 |
| 2025-09-16 | 2025-09-12 | 7.880 | 25,750,030 | +24,000 | 0.01% | 202,910,236 |
| 2025-09-15 | 2025-09-11 | 7.880 | 25,726,030 | +4,000 | 0.01% | 202,721,116 |
| 2025-09-12 | 2025-09-10 | 7.970 | 25,722,030 | -1,000 | 0.01% | 205,004,579 |
| 2025-09-11 | 2025-09-09 | 7.750 | 25,723,030 | +23,000 | 0.01% | 199,353,482 |
| 2025-09-10 | 2025-09-08 | 7.630 | 25,700,030 | +18,000 | 0.01% | 196,091,229 |
| 2025-09-09 | 2025-09-05 | 7.670 | 25,682,030 | +3,000 | 0.01% | 196,981,170 |
| 2025-09-08 | 2025-09-04 | 7.590 | 25,679,030 | +26,000 | 0.01% | 194,903,838 |
| 2025-09-05 | 2025-09-03 | 7.630 | 25,653,030 | -172,000 | 0.01% | 195,732,619 |
| 2025-09-04 | 2025-09-02 | 7.700 | 25,825,030 | -5,000 | 0.01% | 198,852,731 |
| 2025-09-02 | 2025-08-29 | 7.510 | 25,830,030 | -76,000 | 0.01% | 193,983,525 |
| 2025-09-01 | 2025-08-28 | 7.530 | 25,906,030 | +3,000 | 0.01% | 195,072,406 |
| 2025-08-29 | 2025-08-27 | 7.490 | 25,903,030 | +7,000 | 0.01% | 194,013,695 |
| 2025-08-28 | 2025-08-26 | 7.550 | 25,896,030 | -210,000 | 0.01% | 195,515,026 |
| 2025-08-27 | 2025-08-25 | 7.730 | 26,106,030 | +5,000 | 0.01% | 201,799,612 |
| 2025-08-26 | 2025-08-22 | 7.750 | 26,101,030 | -92,000 | 0.01% | 202,282,982 |
| 2025-08-20 | 2025-08-18 | 7.710 | 26,193,030 | +5,000 | 0.01% | 201,948,261 |
| 2025-08-19 | 2025-08-15 | 7.800 | 26,188,030 | +127,000 | 0.01% | 204,266,634 |
| 2025-08-18 | 2025-08-14 | 7.980 | 26,061,030 | -95,000 | 0.01% | 207,967,019 |
| 2025-08-15 | 2025-08-13 | 8.020 | 26,156,030 | -8,000 | 0.01% | 209,771,361 |
| 2025-08-14 | 2025-08-12 | 7.950 | 26,164,030 | -73,000 | 0.01% | 208,004,038 |
| 2025-08-13 | 2025-08-11 | 7.930 | 26,237,030 | -75,000 | 0.01% | 208,059,648 |
| 2025-08-08 | 2025-08-06 | 7.930 | 26,312,030 | -89,000 | 0.01% | 208,654,398 |
| 2025-08-07 | 2025-08-05 | 8.000 | 26,401,030 | +99,000 | 0.01% | 211,208,240 |
| 2025-08-06 | 2025-08-04 | 7.920 | 26,302,030 | +1,000 | 0.01% | 208,312,078 |
| 2025-08-05 | 2025-08-01 | 7.890 | 26,301,030 | +17,000 | 0.01% | 207,515,127 |
| 2025-08-04 | 2025-07-31 | 8.050 | 26,284,030 | -5,000 | 0.01% | 211,586,442 |
| 2025-08-01 | 2025-07-30 | 8.190 | 26,289,030 | -14,000 | 0.01% | 215,307,156 |
| 2025-07-31 | 2025-07-29 | 8.190 | 26,303,030 | -10,000 | 0.01% | 215,421,816 |
| 2025-07-29 | 2025-07-25 | 8.300 | 26,313,030 | -120,000 | 0.01% | 218,398,149 |
| 2025-07-24 | 2025-07-22 | 8.270 | 26,433,030 | +13,000 | 0.01% | 218,601,158 |
| 2025-07-23 | 2025-07-21 | 8.370 | 26,420,030 | +5,000 | 0.01% | 221,135,651 |
| 2025-07-22 | 2025-07-18 | 8.470 | 26,415,030 | -38,000 | 0.01% | 223,735,304 |
| 2025-07-21 | 2025-07-17 | 8.310 | 26,453,030 | -21,000 | 0.01% | 219,824,679 |
| 2025-07-18 | 2025-07-16 | 8.390 | 26,474,030 | -1,000 | 0.01% | 222,117,112 |
| 2025-07-16 | 2025-07-14 | 8.410 | 26,475,030 | +389,000 | 0.01% | 222,655,002 |
| 2025-07-15 | 2025-07-11 | 8.350 | 26,086,030 | +1,000 | 0.01% | 217,818,350 |
| 2025-07-14 | 2025-07-10 | 8.480 | 26,085,030 | -49,000 | 0.01% | 221,201,054 |
| 2025-07-11 | 2025-07-09 | 8.220 | 26,134,030 | +13,000 | 0.01% | 214,821,727 |
| 2025-07-08 | 2025-07-04 | 8.210 | 26,121,030 | -28,000 | 0.01% | 214,453,656 |
| 2025-07-07 | 2025-07-03 | 8.150 | 26,149,030 | -4,000 | 0.01% | 213,114,594 |
| 2025-07-02 | 2025-06-27 | 8.030 | 26,153,030 | -10,000 | 0.01% | 210,008,831 |
| 2025-06-27 | 2025-06-25 | 8.110 | 26,163,030 | -37,000 | 0.01% | 212,182,173 |
| 2025-06-25 | 2025-06-23 | 7.800 | 26,200,030 | -15,000 | 0.01% | 204,360,234 |
| 2025-06-24 | 2025-06-20 | 7.730 | 26,215,030 | +10,000 | 0.01% | 202,642,182 |
| 2025-06-23 | 2025-06-19 | 7.480 | 26,205,030 | +12,000 | 0.01% | 196,013,624 |
| 2025-06-20 | 2025-06-18 | 7.650 | 26,193,030 | -3,000 | 0.01% | 200,376,680 |
| 2025-06-18 | 2025-06-16 | 7.780 | 26,196,030 | -13,000 | 0.01% | 203,805,113 |
| 2025-06-16 | 2025-06-12 | 7.640 | 26,209,030 | -23,000 | 0.01% | 200,236,989 |
| 2025-06-13 | 2025-06-11 | 7.650 | 26,232,030 | -78,000 | 0.01% | 200,675,030 |
| 2025-06-12 | 2025-06-10 | 7.490 | 26,310,030 | -20,000 | 0.01% | 197,062,125 |
| 2025-06-11 | 2025-06-09 | 7.440 | 26,330,030 | -25,000 | 0.01% | 195,895,423 |
| 2025-06-09 | 2025-06-05 | 7.300 | 26,355,030 | -6,000 | 0.01% | 192,391,719 |
| 2025-06-06 | 2025-06-04 | 7.220 | 26,361,030 | -44,000 | 0.01% | 190,326,637 |
| 2025-06-05 | 2025-06-03 | 7.160 | 26,405,030 | -29,000 | 0.01% | 189,060,015 |
| 2025-06-04 | 2025-06-02 | 6.920 | 26,434,030 | -129,000 | 0.01% | 182,923,488 |
| 2025-06-03 | 2025-05-30 | 7.040 | 26,563,030 | +2,000 | 0.01% | 187,003,731 |
| 2025-06-02 | 2025-05-29 | 7.020 | 26,561,030 | +1,000 | 0.01% | 186,458,431 |
| 2025-05-30 | 2025-05-28 | 7.000 | 26,560,030 | +2,000 | 0.01% | 185,920,210 |
| 2025-05-29 | 2025-05-27 | 7.010 | 26,558,030 | -65,000 | 0.01% | 186,171,790 |
| 2025-05-28 | 2025-05-26 | 7.020 | 26,623,030 | -20,000 | 0.01% | 186,893,671 |
| 2025-05-27 | 2025-05-23 | 7.030 | 26,643,030 | -91,000 | 0.01% | 187,300,501 |
| 2025-05-23 | 2025-05-21 | 6.970 | 26,734,030 | -33,000 | 0.01% | 186,336,189 |
| 2025-05-22 | 2025-05-20 | 6.930 | 26,767,030 | +5,000 | 0.01% | 185,495,518 |
| 2025-05-21 | 2025-05-19 | 6.850 | 26,762,030 | +7,000 | 0.01% | 183,319,906 |
| 2025-05-20 | 2025-05-16 | 6.920 | 26,755,030 | -10,000 | 0.01% | 185,144,808 |
| 2025-05-19 | 2025-05-15 | 6.930 | 26,765,030 | -10,000 | 0.01% | 185,481,658 |
| 2025-05-16 | 2025-05-14 | 6.900 | 26,775,030 | +149,000 | 0.01% | 184,747,707 |
| 2025-05-14 | 2025-05-12 | 6.750 | 26,626,030 | +10,000 | 0.01% | 179,725,702 |
| 2025-05-13 | 2025-05-09 | 6.650 | 26,616,030 | -2,000 | 0.01% | 176,996,600 |
| 2025-05-12 | 2025-05-08 | 6.610 | 26,618,030 | +3,000 | 0.01% | 175,945,178 |
| 2025-05-08 | 2025-05-06 | 6.420 | 26,615,030 | -6,000 | 0.01% | 170,868,493 |
| 2025-05-07 | 2025-05-02 | 6.380 | 26,621,030 | +64,000 | 0.01% | 169,842,171 |
| 2025-05-06 | 2025-04-30 | 6.380 | 26,557,030 | +27,000 | 0.01% | 169,433,851 |
| 2025-04-30 | 2025-04-28 | 7.102 | 26,530,030 | +847,177 | 0.01% | 188,415,324 |
| 2025-04-29 | 2025-04-25 | 7.050 | 25,682,853 | +7,738 | 0.01% | 181,071,201 |
| 2025-04-25 | 2025-04-23 | 7.040 | 25,675,115 | -5,804 | 0.01% | 180,751,226 |
| 2025-04-24 | 2025-04-22 | 6.968 | 25,680,919 | -48,367 | 0.01% | 178,933,724 |
| 2025-04-22 | 2025-04-16 | 6.771 | 25,729,286 | -171,219 | 0.01% | 174,217,099 |
| 2025-04-17 | 2025-04-15 | 6.854 | 25,900,505 | -14,510 | 0.01% | 177,518,452 |
| 2025-04-14 | 2025-04-10 | 6.420 | 25,915,015 | +174,121 | 0.01% | 166,366,089 |
| 2025-04-11 | 2025-04-09 | 6.337 | 25,740,894 | +28,053 | 0.01% | 163,119,485 |
| 2025-04-10 | 2025-04-08 | 6.430 | 25,712,841 | +9,673 | 0.01% | 165,334,007 |
| 2025-04-09 | 2025-04-07 | 6.492 | 25,703,168 | -15,477 | 0.01% | 166,866,071 |
| 2025-04-08 | 2025-04-03 | 7.143 | 25,718,645 | -193,468 | 0.01% | 183,716,377 |
| 2025-04-03 | 2025-04-01 | 7.143 | 25,912,113 | +9,674 | 0.01% | 185,098,380 |
| 2025-04-02 | 2025-03-31 | 7.112 | 25,902,439 | +180,892 | 0.01% | 184,225,965 |
| 2025-04-01 | 2025-03-28 | 6.926 | 25,721,547 | +22,249 | 0.01% | 178,153,201 |
| 2025-03-31 | 2025-03-27 | 6.978 | 25,699,298 | +9,673 | 0.01% | 179,327,451 |
| 2025-03-28 | 2025-03-26 | 7.050 | 25,689,625 | +9,674 | 0.01% | 181,118,946 |
| 2025-03-27 | 2025-03-25 | 7.102 | 25,679,951 | +38,693 | 0.01% | 182,378,093 |
| 2025-03-26 | 2025-03-24 | 7.216 | 25,641,258 | -1,935 | 0.01% | 185,019,070 |
| 2025-03-25 | 2025-03-21 | 7.102 | 25,643,193 | -9,673 | 0.01% | 182,117,039 |
| 2025-03-20 | 2025-03-18 | 7.195 | 25,652,866 | +10,641 | 0.01% | 184,572,449 |
| 2025-03-19 | 2025-03-17 | 7.081 | 25,642,225 | +38,693 | 0.01% | 181,580,004 |
| 2025-03-18 | 2025-03-14 | 7.061 | 25,603,532 | +5,804 | 0.01% | 180,776,647 |
| 2025-03-17 | 2025-03-13 | 6.916 | 25,597,728 | -53,203 | 0.01% | 177,030,983 |
| 2025-03-14 | 2025-03-12 | 6.875 | 25,650,931 | +9,673 | 0.01% | 176,338,247 |
| 2025-03-12 | 2025-03-10 | 6.916 | 25,641,258 | +12,575 | 0.01% | 177,332,031 |
| 2025-03-11 | 2025-03-07 | 6.988 | 25,628,683 | -1,934 | 0.01% | 179,099,646 |
| 2025-03-07 | 2025-03-05 | 7.009 | 25,630,617 | +9,673 | 0.01% | 179,643,082 |
| 2025-03-06 | 2025-03-04 | 6.854 | 25,620,944 | +31,922 | 0.01% | 175,602,380 |
| 2025-03-05 | 2025-03-03 | 6.833 | 25,589,022 | -14,716 | 0.01% | 174,854,530 |
| 2025-03-04 | 2025-02-28 | 6.813 | 25,603,738 | +38,694 | 0.01% | 174,425,723 |
| 2025-03-03 | 2025-02-27 | 6.926 | 25,565,044 | -53,204 | 0.01% | 177,069,226 |
| 2025-02-28 | 2025-02-26 | 6.947 | 25,618,248 | -8,706 | 0.01% | 177,967,394 |
| 2025-02-27 | 2025-02-25 | 6.844 | 25,626,954 | +19,347 | 0.01% | 175,378,649 |
| 2025-02-26 | 2025-02-24 | 6.947 | 25,607,607 | +8,706 | 0.01% | 177,893,472 |
| 2025-02-25 | 2025-02-21 | 6.957 | 25,598,901 | +16,445 | 0.01% | 178,097,625 |
| 2025-02-24 | 2025-02-20 | 6.947 | 25,582,456 | +19,346 | 0.01% | 177,718,750 |
| 2025-02-21 | 2025-02-19 | 6.957 | 25,563,110 | +33,857 | 0.01% | 177,848,618 |
| 2025-02-20 | 2025-02-18 | 6.968 | 25,529,253 | -20,314 | 0.01% | 177,876,979 |
| 2025-02-19 | 2025-02-17 | 6.906 | 25,549,567 | +1,935 | 0.01% | 176,433,784 |
| 2025-02-18 | 2025-02-14 | 6.844 | 25,547,632 | -11,608 | 0.01% | 174,835,807 |
| 2025-02-17 | 2025-02-13 | 6.750 | 25,559,240 | -9,674 | 0.01% | 172,537,245 |
| 2025-02-14 | 2025-02-12 | 6.802 | 25,568,914 | -42,562 | 0.01% | 173,924,161 |
| 2025-02-13 | 2025-02-11 | 6.616 | 25,611,476 | -16,445 | 0.01% | 169,447,952 |
| 2025-02-12 | 2025-02-10 | 6.595 | 25,627,921 | +1,934 | 0.01% | 169,026,889 |
| 2025-02-11 | 2025-02-07 | 6.513 | 25,625,987 | +17,413 | 0.01% | 166,894,834 |
| 2025-02-10 | 2025-02-06 | 6.554 | 25,608,574 | +967 | 0.01% | 167,840,357 |
| 2025-02-07 | 2025-02-05 | 6.533 | 25,607,607 | -4,837 | 0.01% | 167,304,575 |
| 2025-02-06 | 2025-02-04 | 6.626 | 25,612,444 | -193,467 | 0.01% | 169,719,129 |
| 2025-02-05 | 2025-02-03 | 6.523 | 25,805,911 | +9,673 | 0.01% | 168,333,400 |
| 2025-02-04 | 2025-01-28 | 6.544 | 25,796,238 | -2,902 | 0.01% | 168,803,648 |
| 2025-02-03 | 2025-01-24 | 6.554 | 25,799,140 | -29,988 | 0.01% | 169,089,340 |
| 2025-01-27 | 2025-01-23 | 6.451 | 25,829,128 | -14,510 | 0.01% | 166,615,759 |
| 2025-01-24 | 2025-01-22 | 6.285 | 25,843,638 | +9,674 | 0.01% | 162,434,760 |
| 2025-01-23 | 2025-01-21 | 6.378 | 25,833,964 | -22,249 | 0.01% | 164,777,518 |
| 2025-01-22 | 2025-01-20 | 6.306 | 25,856,213 | -27,085 | 0.01% | 163,048,382 |
| 2025-01-21 | 2025-01-17 | 6.223 | 25,883,298 | +15,477 | 0.01% | 161,078,600 |
| 2025-01-20 | 2025-01-16 | 6.316 | 25,867,821 | -19,347 | 0.01% | 163,388,994 |
| 2025-01-17 | 2025-01-15 | 6.234 | 25,887,168 | +19,347 | 0.01% | 161,370,296 |
| 2025-01-16 | 2025-01-14 | 6.172 | 25,867,821 | -12,575 | 0.01% | 159,645,220 |
| 2025-01-13 | 2025-01-09 | 6.151 | 25,880,396 | +77,387 | 0.01% | 159,187,743 |
| 2025-01-10 | 2025-01-08 | 6.234 | 25,803,009 | -28,053 | 0.01% | 160,845,683 |
| 2025-01-09 | 2025-01-07 | 6.223 | 25,831,062 | +8,706 | 0.01% | 160,753,521 |
| 2025-01-08 | 2025-01-06 | 6.234 | 25,822,356 | +11,608 | 0.01% | 160,966,284 |
| 2025-01-07 | 2025-01-03 | 6.234 | 25,810,748 | +39,661 | 0.01% | 160,893,924 |
| 2025-01-06 | 2025-01-02 | 6.244 | 25,771,087 | +70,615 | 0.01% | 160,913,106 |
| 2025-01-03 | 2024-12-31 | 6.927 | 25,700,472 | -7,738 | 0.01% | 178,017,312 |
| 2025-01-02 | 2024-12-27 | 6.916 | 25,708,210 | +677,164 | 0.01% | 177,796,110 |
| 2024-12-30 | 2024-12-24 | 6.937 | 25,031,046 | +85,133 | 0.01% | 173,648,018 |
| 2024-12-27 | 2024-12-20 | 6.649 | 24,945,913 | +3,742 | 0.01% | 165,857,808 |
| 2024-12-20 | 2024-12-18 | 6.713 | 24,942,171 | -17,775 | 0.01% | 167,432,604 |
| 2024-12-19 | 2024-12-17 | 6.691 | 24,959,946 | +9,355 | 0.01% | 167,018,319 |
| 2024-12-17 | 2024-12-13 | 6.670 | 24,950,591 | +9,355 | 0.01% | 166,422,316 |
| 2024-12-16 | 2024-12-12 | 6.745 | 24,941,236 | -37,421 | 0.01% | 168,226,134 |
| 2024-12-13 | 2024-12-11 | 6.659 | 24,978,657 | -10,290 | 0.01% | 166,342,516 |
| 2024-12-12 | 2024-12-10 | 6.681 | 24,988,947 | -10,291 | 0.01% | 166,945,266 |
| 2024-12-11 | 2024-12-09 | 6.691 | 24,999,238 | -14,969 | 0.01% | 167,281,240 |
| 2024-12-10 | 2024-12-06 | 6.585 | 25,014,207 | +41,163 | 0.01% | 164,707,580 |
| 2024-12-06 | 2024-12-04 | 6.510 | 24,973,044 | -5,613 | 0.01% | 162,567,943 |
| 2024-12-05 | 2024-12-03 | 6.446 | 24,978,657 | +18,711 | 0.01% | 161,002,467 |
| 2024-12-02 | 2024-11-28 | 6.253 | 24,959,946 | +46,776 | 0.01% | 156,079,420 |
| 2024-11-29 | 2024-11-27 | 6.307 | 24,913,170 | -4,678 | 0.01% | 157,118,432 |
| 2024-11-28 | 2024-11-26 | 6.243 | 24,917,848 | +87,004 | 0.01% | 155,549,820 |
| 2024-11-27 | 2024-11-25 | 6.243 | 24,830,844 | +28,065 | 0.01% | 155,006,697 |
| 2024-11-26 | 2024-11-22 | 6.275 | 24,802,779 | +58,003 | 0.01% | 155,626,869 |
| 2024-11-25 | 2024-11-21 | 6.360 | 24,744,776 | +56,131 | 0.01% | 157,378,944 |
| 2024-11-21 | 2024-11-19 | 6.435 | 24,688,645 | -9,355 | 0.01% | 158,869,263 |
| 2024-11-20 | 2024-11-18 | 6.446 | 24,698,000 | -74,842 | 0.01% | 159,193,464 |
| 2024-11-19 | 2024-11-15 | 6.264 | 24,772,842 | +4,678 | 0.01% | 155,174,224 |
| 2024-11-18 | 2024-11-14 | 6.243 | 24,768,164 | +29,001 | 0.01% | 154,615,417 |
| 2024-11-15 | 2024-11-13 | 6.339 | 24,739,163 | +9,355 | 0.01% | 156,814,360 |
| 2024-11-14 | 2024-11-12 | 6.360 | 24,729,808 | +11,226 | 0.01% | 157,283,746 |
| 2024-11-13 | 2024-11-11 | 6.467 | 24,718,582 | +9,356 | 0.01% | 159,854,572 |
| 2024-11-11 | 2024-11-07 | 6.649 | 24,709,226 | -117,876 | 0.01% | 164,284,148 |
| 2024-11-08 | 2024-11-06 | 6.499 | 24,827,102 | -74,842 | 0.01% | 161,352,516 |
| 2024-11-06 | 2024-11-04 | 6.520 | 24,901,944 | -6,549 | 0.01% | 162,371,283 |
| 2024-11-01 | 2024-10-30 | 6.381 | 24,908,493 | -101,036 | 0.01% | 158,952,703 |
| 2024-10-28 | 2024-10-24 | 6.574 | 25,009,529 | -4,678 | 0.01% | 164,409,445 |
| 2024-10-25 | 2024-10-23 | 6.552 | 25,014,207 | -244 | 0.01% | 163,905,433 |
| 2024-10-24 | 2024-10-22 | 6.510 | 25,014,451 | -1,871 | 0.01% | 162,837,491 |
| 2024-10-23 | 2024-10-21 | 6.478 | 25,016,322 | -37,421 | 0.01% | 162,047,456 |
| 2024-10-22 | 2024-10-18 | 6.574 | 25,053,743 | -14,032 | 0.01% | 164,700,102 |
| 2024-10-21 | 2024-10-17 | 6.403 | 25,067,775 | -8,139 | 0.01% | 160,505,066 |
| 2024-10-18 | 2024-10-16 | 6.488 | 25,075,914 | +5,613 | 0.01% | 162,701,515 |
| 2024-10-17 | 2024-10-15 | 6.446 | 25,070,301 | -196,460 | 0.01% | 161,593,168 |
| 2024-10-16 | 2024-10-14 | 6.574 | 25,266,761 | -12,162 | 0.01% | 166,100,455 |
| 2024-10-15 | 2024-10-10 | 6.424 | 25,278,923 | -4,677 | 0.01% | 162,397,438 |
| 2024-10-14 | 2024-10-09 | 6.125 | 25,283,600 | +67,357 | 0.01% | 154,860,147 |
| 2024-10-10 | 2024-10-08 | 6.221 | 25,216,243 | +37,421 | 0.01% | 156,873,469 |
| 2024-10-09 | 2024-10-07 | 6.606 | 25,178,822 | +9,355 | 0.01% | 166,329,782 |
| 2024-10-08 | 2024-10-04 | 6.531 | 25,169,467 | +79,520 | 0.01% | 164,384,689 |
| 2024-10-07 | 2024-10-03 | 6.478 | 25,089,947 | +68,293 | 0.01% | 162,524,374 |
| 2024-10-04 | 2024-10-02 | 6.542 | 25,021,654 | +18,710 | 0.01% | 163,686,767 |
| 2024-10-03 | 2024-09-30 | 6.285 | 25,002,944 | +209,557 | 0.01% | 157,150,081 |
| 2024-10-02 | 2024-09-27 | 6.403 | 24,793,387 | +422,856 | 0.01% | 158,748,202 |
| 2024-09-30 | 2024-09-26 | 6.627 | 24,370,531 | -936 | 0.01% | 161,511,264 |
| 2024-09-27 | 2024-09-25 | 6.467 | 24,371,467 | -18,710 | 0.01% | 157,609,786 |
| 2024-09-26 | 2024-09-24 | 6.339 | 24,390,177 | -45,841 | 0.01% | 154,602,239 |
| 2024-09-25 | 2024-09-23 | 6.050 | 24,436,018 | +18,711 | 0.01% | 147,840,357 |
| 2024-09-23 | 2024-09-19 | 5.943 | 24,417,307 | -9,355 | 0.01% | 145,117,133 |
| 2024-09-20 | 2024-09-17 | 5.954 | 24,426,662 | -1,871 | 0.01% | 145,433,834 |
| 2024-09-19 | 2024-09-16 | 5.826 | 24,428,533 | -9,356 | 0.01% | 142,311,509 |
| 2024-09-13 | 2024-09-11 | 5.697 | 24,437,889 | +58,003 | 0.01% | 139,231,349 |
| 2024-09-12 | 2024-09-10 | 5.783 | 24,379,886 | -12,162 | 0.01% | 140,985,702 |
| 2024-09-11 | 2024-09-09 | 5.708 | 24,392,048 | +9,355 | 0.01% | 139,230,909 |
| 2024-09-05 | 2024-09-03 | 5.751 | 24,382,693 | +22,453 | 0.01% | 140,220,038 |
| 2024-09-04 | 2024-09-02 | 5.804 | 24,360,240 | +18,710 | 0.01% | 141,392,875 |
| 2024-09-02 | 2024-08-29 | 6.018 | 24,341,530 | +9,355 | 0.01% | 146,488,119 |
| 2024-08-30 | 2024-08-28 | 6.221 | 24,332,175 | -27,130 | 0.01% | 151,373,569 |
| 2024-08-29 | 2024-08-27 | 6.243 | 24,359,305 | -16,839 | 0.01% | 152,063,112 |
| 2024-08-28 | 2024-08-26 | 6.136 | 24,376,144 | -4,678 | 0.01% | 149,562,609 |
| 2024-08-23 | 2024-08-21 | 6.039 | 24,380,822 | +9,355 | 0.01% | 147,245,803 |
| 2024-08-22 | 2024-08-20 | 6.093 | 24,371,467 | +28,066 | 0.01% | 148,491,865 |
| 2024-08-16 | 2024-08-14 | 5.890 | 24,343,401 | +27,130 | 0.01% | 143,376,834 |
| 2024-08-15 | 2024-08-13 | 5.911 | 24,316,271 | -6,549 | 0.01% | 143,736,889 |
| 2024-08-09 | 2024-08-07 | 5.794 | 24,322,820 | -17,774 | 0.01% | 140,915,688 |
| 2024-08-08 | 2024-08-06 | 5.708 | 24,340,594 | -7,485 | 0.01% | 138,937,207 |
| 2024-08-07 | 2024-08-05 | 5.676 | 24,348,079 | +12,162 | 0.01% | 138,199,145 |
| 2024-08-06 | 2024-08-02 | 5.772 | 24,335,917 | +19,646 | 0.01% | 140,471,303 |
| 2024-08-02 | 2024-07-31 | 5.847 | 24,316,271 | -22,452 | 0.01% | 142,177,357 |
| 2024-08-01 | 2024-07-30 | 5.804 | 24,338,723 | +18,710 | 0.01% | 141,267,985 |
| 2024-07-31 | 2024-07-29 | 5.836 | 24,320,013 | -2,807 | 0.01% | 141,939,274 |
| 2024-07-30 | 2024-07-26 | 5.761 | 24,322,820 | -935 | 0.01% | 140,135,712 |
| 2024-07-29 | 2024-07-25 | 5.794 | 24,323,755 | -6,268 | 0.01% | 140,921,105 |
| 2024-07-25 | 2024-07-23 | 5.858 | 24,330,023 | -18,710 | 0.01% | 142,517,834 |
| 2024-07-22 | 2024-07-18 | 5.858 | 24,348,733 | -14,033 | 0.01% | 142,627,431 |
| 2024-07-19 | 2024-07-17 | 5.836 | 24,362,766 | +18,710 | 0.01% | 142,188,794 |
| 2024-07-18 | 2024-07-16 | 5.847 | 24,344,056 | +66,422 | 0.01% | 142,339,816 |
| 2024-07-17 | 2024-07-15 | 6.007 | 24,277,634 | -14,968 | 0.01% | 145,844,082 |
| 2024-07-16 | 2024-07-12 | 6.050 | 24,292,602 | -65,487 | 0.01% | 146,972,676 |
| 2024-07-15 | 2024-07-11 | 5.911 | 24,358,089 | -935 | 0.01% | 143,984,081 |
| 2024-07-11 | 2024-07-09 | 5.751 | 24,359,024 | +56,131 | 0.01% | 140,083,922 |
| 2024-07-09 | 2024-07-05 | 5.729 | 24,302,893 | +23,388 | 0.01% | 139,241,566 |
| 2024-07-08 | 2024-07-04 | 5.922 | 24,279,505 | +29,001 | 0.01% | 143,779,089 |
| 2024-07-05 | 2024-07-03 | 6.707 | 24,250,504 | +936 | 0.01% | 162,640,195 |
| 2024-07-04 | 2024-07-02 | 6.776 | 24,249,568 | +1,695,397 | 0.01% | 164,316,338 |
| 2024-07-02 | 2024-06-27 | 6.614 | 22,554,171 | -16,431 | 0.01% | 149,177,053 |
| 2024-06-28 | 2024-06-26 | 6.695 | 22,570,602 | -72,644 | 0.01% | 151,112,653 |
| 2024-06-27 | 2024-06-25 | 6.707 | 22,643,246 | -12,972 | 0.01% | 151,860,842 |
| 2024-06-26 | 2024-06-24 | 6.684 | 22,656,218 | +8,648 | 0.01% | 151,423,883 |
| 2024-06-24 | 2024-06-20 | 6.695 | 22,647,570 | -8,648 | 0.01% | 151,627,962 |
| 2024-06-21 | 2024-06-19 | 6.718 | 22,656,218 | -3,460 | 0.01% | 152,209,820 |
| 2024-06-20 | 2024-06-18 | 6.487 | 22,659,678 | -1,729 | 0.01% | 146,992,684 |
| 2024-06-17 | 2024-06-13 | 6.371 | 22,661,407 | -3,459 | 0.01% | 144,383,510 |
| 2024-06-14 | 2024-06-12 | 6.348 | 22,664,866 | +7,783 | 0.01% | 143,881,390 |
| 2024-06-13 | 2024-06-11 | 6.406 | 22,657,083 | -6,919 | 0.01% | 145,141,927 |
| 2024-06-12 | 2024-06-07 | 6.545 | 22,664,002 | +8,648 | 0.01% | 148,331,079 |
| 2024-06-11 | 2024-06-06 | 6.464 | 22,655,354 | +73,509 | 0.01% | 146,440,696 |
| 2024-06-05 | 2024-06-03 | 6.499 | 22,581,845 | -18,507 | 0.01% | 146,748,903 |
| 2024-06-04 | 2024-05-31 | 6.406 | 22,600,352 | +29,404 | 0.01% | 144,778,507 |
| 2024-06-03 | 2024-05-30 | 6.475 | 22,570,948 | +25,079 | 0.01% | 146,156,102 |
| 2024-05-29 | 2024-05-27 | 6.741 | 22,545,869 | -1,729 | 0.01% | 151,989,875 |
| 2024-05-28 | 2024-05-24 | 6.718 | 22,547,598 | -82,157 | 0.01% | 151,480,085 |
| 2024-05-27 | 2024-05-23 | 6.764 | 22,629,755 | -30,269 | 0.01% | 153,078,727 |
| 2024-05-24 | 2024-05-22 | 6.811 | 22,660,024 | -37,186 | 0.01% | 154,331,574 |
| 2024-05-23 | 2024-05-21 | 6.788 | 22,697,210 | -179,881 | 0.01% | 154,059,932 |
| 2024-05-22 | 2024-05-20 | 6.822 | 22,877,091 | -131,451 | 0.01% | 156,074,494 |
| 2024-05-20 | 2024-05-16 | 6.822 | 23,008,542 | -537,480 | 0.01% | 156,971,293 |
| 2024-05-16 | 2024-05-13 | 6.510 | 23,546,022 | -8,648 | 0.01% | 153,286,908 |
| 2024-05-14 | 2024-05-10 | 6.522 | 23,554,670 | -605,367 | 0.01% | 153,615,576 |
| 2024-05-10 | 2024-05-08 | 6.013 | 24,160,037 | +8,648 | 0.01% | 145,271,380 |
| 2024-05-09 | 2024-05-07 | 6.059 | 24,151,389 | +3,459 | 0.01% | 146,336,453 |
| 2024-05-07 | 2024-05-03 | 5.990 | 24,147,930 | +90,805 | 0.01% | 144,640,126 |
| 2024-05-03 | 2024-04-30 | 5.897 | 24,057,125 | -17,296 | 0.01% | 141,870,803 |
| 2024-05-02 | 2024-04-29 | 5.863 | 24,074,421 | -53,618 | 0.01% | 141,137,667 |
| 2024-04-30 | 2024-04-26 | 5.747 | 24,128,039 | +43,240 | 0.01% | 138,662,025 |
| 2024-04-29 | 2024-04-25 | 5.770 | 24,084,799 | +41,389 | 0.01% | 138,970,524 |
| 2024-04-26 | 2024-04-24 | 5.701 | 24,043,410 | +118,479 | 0.01% | 137,063,591 |
| 2024-04-25 | 2024-04-23 | 5.678 | 23,924,931 | +4,324 | 0.01% | 135,834,882 |
| 2024-04-24 | 2024-04-22 | 5.666 | 23,920,607 | +45,835 | 0.01% | 135,533,733 |
| 2024-04-23 | 2024-04-19 | 5.631 | 23,874,772 | +1,516,013 | 0.01% | 134,445,824 |
| 2024-04-22 | 2024-04-18 | 5.620 | 22,358,759 | -7,783 | 0.01% | 125,650,172 |
| 2024-04-18 | 2024-04-16 | 5.504 | 22,366,542 | +10,377 | 0.01% | 123,107,616 |
| 2024-04-16 | 2024-04-12 | 5.550 | 22,356,165 | +50,159 | 0.01% | 124,084,538 |
| 2024-04-15 | 2024-04-11 | 5.654 | 22,306,006 | +32,863 | 0.01% | 126,127,503 |
| 2024-04-12 | 2024-04-10 | 5.689 | 22,273,143 | +865 | 0.01% | 126,714,330 |
| 2024-04-09 | 2024-04-05 | 5.562 | 22,272,278 | +25,944 | 0.01% | 123,876,475 |
| 2024-04-03 | 2024-03-28 | 5.458 | 22,246,334 | +865 | 0.01% | 121,417,022 |
| 2024-04-02 | 2024-03-27 | 5.550 | 22,245,469 | +10,378 | 0.01% | 123,470,137 |
| 2024-03-25 | 2024-03-21 | 5.608 | 22,235,091 | -402,137 | 0.01% | 124,698,082 |
| 2024-03-22 | 2024-03-20 | 5.458 | 22,637,228 | -21,620 | 0.01% | 123,550,460 |
| 2024-03-21 | 2024-03-19 | 5.469 | 22,658,848 | +43,240 | 0.01% | 123,930,468 |
| 2024-03-20 | 2024-03-18 | 5.527 | 22,615,608 | +8,648 | 0.01% | 125,001,519 |
| 2024-03-19 | 2024-03-15 | 5.527 | 22,606,960 | +14,702 | 0.01% | 124,953,719 |
| 2024-03-18 | 2024-03-14 | 5.608 | 22,592,258 | +17,296 | 0.01% | 126,701,134 |
| 2024-03-14 | 2024-03-12 | 5.701 | 22,574,962 | +11,243 | 0.01% | 128,692,451 |
| 2024-03-13 | 2024-03-11 | 5.620 | 22,563,719 | +25,944 | 0.01% | 126,801,992 |
| 2024-03-12 | 2024-03-08 | 5.620 | 22,537,775 | -3,459 | 0.01% | 126,656,194 |
| 2024-03-11 | 2024-03-07 | 5.573 | 22,541,234 | +19,026 | 0.01% | 125,633,035 |
| 2024-03-07 | 2024-03-05 | 5.550 | 22,522,208 | +17,296 | 0.01% | 125,006,135 |
| 2024-03-06 | 2024-03-04 | 5.608 | 22,504,912 | +6,054 | 0.01% | 126,211,283 |
| 2024-03-05 | 2024-03-01 | 5.643 | 22,498,858 | +259,443 | 0.01% | 126,957,810 |
| 2024-03-01 | 2024-02-28 | 5.631 | 22,239,415 | +63,131 | 0.01% | 125,236,651 |
| 2024-02-29 | 2024-02-27 | 5.712 | 22,176,284 | +48,429 | 0.01% | 126,676,148 |
| 2024-02-28 | 2024-02-26 | 5.654 | 22,127,855 | +7,177 | 0.01% | 125,120,163 |
| 2024-02-27 | 2024-02-23 | 5.758 | 22,120,678 | -44,970 | 0.01% | 127,381,659 |
| 2024-02-26 | 2024-02-22 | 5.735 | 22,165,648 | +83,887 | 0.01% | 127,128,005 |
| 2024-02-23 | 2024-02-21 | 5.631 | 22,081,761 | +37,187 | 0.01% | 124,348,855 |
| 2024-02-22 | 2024-02-20 | 5.550 | 22,044,574 | +864 | 0.01% | 122,355,099 |
| 2024-02-21 | 2024-02-19 | 5.469 | 22,043,710 | -34,592 | 0.01% | 120,566,028 |
| 2024-02-19 | 2024-02-15 | 5.423 | 22,078,302 | -12,107 | 0.01% | 119,734,040 |
| 2024-02-16 | 2024-02-14 | 5.388 | 22,090,409 | +3,459 | 0.01% | 119,033,389 |
| 2024-02-15 | 2024-02-09 | 5.331 | 22,086,950 | +19,026 | 0.01% | 117,737,768 |
| 2024-02-14 | 2024-02-07 | 5.458 | 22,067,924 | +10,378 | 0.01% | 120,443,288 |
| 2024-02-08 | 2024-02-06 | 5.504 | 22,057,546 | -30,269 | 0.01% | 121,406,872 |
| 2024-02-06 | 2024-02-02 | 5.331 | 22,087,815 | +14,702 | 0.01% | 117,742,379 |
| 2024-02-05 | 2024-02-01 | 5.342 | 22,073,113 | -17,296 | 0.01% | 117,919,244 |
| 2024-02-02 | 2024-01-31 | 5.365 | 22,090,409 | +9,513 | 0.01% | 118,522,516 |
| 2024-02-01 | 2024-01-30 | 5.377 | 22,080,896 | -4,324 | 0.01% | 118,726,802 |
| 2024-01-31 | 2024-01-29 | 5.423 | 22,085,220 | -6,054 | 0.01% | 119,771,557 |
| 2024-01-30 | 2024-01-26 | 5.388 | 22,091,274 | +25,079 | 0.01% | 119,038,050 |
| 2024-01-29 | 2024-01-25 | 5.388 | 22,066,195 | -9,513 | 0.01% | 118,902,913 |
| 2024-01-26 | 2024-01-24 | 5.296 | 22,075,708 | +47,565 | 0.01% | 116,912,041 |
| 2024-01-25 | 2024-01-23 | 5.099 | 22,028,143 | +63,996 | 0.01% | 112,329,959 |
| 2024-01-24 | 2024-01-22 | 4.995 | 21,964,147 | +684,065 | 0.01% | 109,717,831 |
| 2024-01-23 | 2024-01-19 | 5.076 | 21,280,082 | +13,837 | 0.01% | 108,023,176 |
| 2024-01-22 | 2024-01-18 | 5.053 | 21,266,245 | +50,159 | 0.01% | 107,461,123 |
| 2024-01-19 | 2024-01-17 | 5.018 | 21,216,086 | +70,914 | 0.01% | 106,471,684 |
| 2024-01-18 | 2024-01-16 | 5.146 | 21,145,172 | +108,102 | 0.01% | 108,805,377 |
| 2024-01-17 | 2024-01-15 | 5.238 | 21,037,070 | +51,888 | 0.01% | 110,195,175 |
| 2024-01-16 | 2024-01-12 | 5.261 | 20,985,182 | +10,378 | 0.01% | 110,408,691 |
| 2024-01-10 | 2024-01-08 | 5.203 | 20,974,804 | +42,376 | 0.01% | 109,141,407 |
| 2024-01-09 | 2024-01-05 | 5.284 | 20,932,428 | +17,296 | 0.01% | 110,615,231 |
| 2024-01-08 | 2024-01-04 | 5.319 | 20,915,132 | -12,107 | 0.01% | 111,249,371 |
| 2024-01-04 | 2024-01-02 | 5.250 | 20,927,239 | +81,292 | 0.01% | 109,861,851 |
| 2024-01-03 | 2023-12-29 | 5.377 | 20,845,947 | -5,189 | 0.01% | 112,086,603 |
| 2024-01-02 | 2023-12-28 | 5.354 | 20,851,136 | -41,511 | 0.01% | 111,632,291 |
| 2023-12-29 | 2023-12-27 | 5.273 | 20,892,647 | +13,837 | 0.01% | 110,163,426 |
| 2023-12-27 | 2023-12-21 | 5.215 | 20,878,810 | -83,887 | 0.01% | 108,883,334 |
| 2023-12-20 | 2023-12-18 | 5.215 | 20,962,697 | -12,107 | 0.01% | 109,320,806 |
| 2023-12-18 | 2023-12-14 | 5.180 | 20,974,804 | +17,296 | 0.01% | 108,656,334 |
| 2023-12-15 | 2023-12-13 | 5.180 | 20,957,508 | -10,377 | 0.01% | 108,566,735 |
| 2023-12-13 | 2023-12-11 | 5.123 | 20,967,885 | +12,972 | 0.01% | 107,408,209 |
| 2023-12-12 | 2023-12-08 | 5.134 | 20,954,913 | +1,729 | 0.01% | 107,584,067 |
| 2023-12-11 | 2023-12-07 | 5.146 | 20,953,184 | -13,837 | 0.01% | 107,817,476 |
| 2023-12-08 | 2023-12-06 | 5.134 | 20,967,021 | +865 | 0.01% | 107,646,230 |
| 2023-12-07 | 2023-12-05 | 5.111 | 20,966,156 | +20,756 | 0.01% | 107,156,916 |
| 2023-12-05 | 2023-12-01 | 5.157 | 20,945,400 | +13,837 | 0.01% | 108,019,619 |
| 2023-12-01 | 2023-11-29 | 5.180 | 20,931,563 | +6,918 | 0.01% | 108,432,332 |
| 2023-11-30 | 2023-11-28 | 5.261 | 20,924,645 | +22,485 | 0.01% | 110,090,190 |
| 2023-11-29 | 2023-11-27 | 5.273 | 20,902,160 | -4,324 | 0.01% | 110,213,586 |
| 2023-11-22 | 2023-11-20 | 5.342 | 20,906,484 | -1,730 | 0.01% | 111,686,865 |
| 2023-11-21 | 2023-11-17 | 5.238 | 20,908,214 | +10,378 | 0.01% | 109,520,209 |
| 2023-11-17 | 2023-11-15 | 5.354 | 20,897,836 | -8,648 | 0.01% | 111,882,312 |
| 2023-11-15 | 2023-11-13 | 5.169 | 20,906,484 | -15,567 | 0.01% | 108,060,668 |
| 2023-11-14 | 2023-11-10 | 5.099 | 20,922,051 | +4,325 | 0.01% | 106,689,571 |
| 2023-11-10 | 2023-11-08 | 5.134 | 20,917,726 | +4,324 | 0.01% | 107,393,146 |
| 2023-11-07 | 2023-11-03 | 5.261 | 20,913,402 | -10,378 | 0.01% | 110,031,037 |
| 2023-10-26 | 2023-10-24 | 5.169 | 20,923,780 | +13,837 | 0.01% | 108,150,067 |
| 2023-10-25 | 2023-10-20 | 5.261 | 20,909,943 | +10,378 | 0.01% | 110,012,838 |
| 2023-10-24 | 2023-10-19 | 5.261 | 20,899,565 | -12,973 | 0.01% | 109,958,237 |
| 2023-10-20 | 2023-10-18 | 5.377 | 20,912,538 | +865 | 0.01% | 112,444,656 |
| 2023-10-17 | 2023-10-13 | 5.365 | 20,911,673 | -216,202 | 0.01% | 112,198,199 |
| 2023-10-16 | 2023-10-12 | 5.423 | 21,127,875 | -165,179 | 0.01% | 114,579,728 |
| 2023-10-12 | 2023-10-10 | 5.099 | 21,293,054 | -34,593 | 0.01% | 108,581,458 |
| 2023-10-09 | 2023-10-05 | 4.937 | 21,327,647 | -30,268 | 0.01% | 105,305,231 |
| 2023-10-06 | 2023-10-04 | 4.926 | 21,357,915 | -7,783 | 0.01% | 105,207,712 |
| 2023-10-05 | 2023-10-03 | 4.903 | 21,365,698 | -6,919 | 0.01% | 104,751,938 |
| 2023-10-04 | 2023-09-29 | 5.111 | 21,372,617 | +17,297 | 0.01% | 109,234,317 |
| 2023-10-03 | 2023-09-28 | 5.042 | 21,355,320 | +7,783 | 0.01% | 107,664,294 |
| 2023-09-28 | 2023-09-26 | 5.053 | 21,347,537 | -11,243 | 0.01% | 107,871,902 |
| 2023-09-27 | 2023-09-25 | 5.088 | 21,358,780 | +152,207 | 0.01% | 108,669,644 |
| 2023-09-26 | 2023-09-22 | 5.157 | 21,206,573 | +8,648 | 0.01% | 109,366,541 |
| 2023-09-25 | 2023-09-21 | 5.099 | 21,197,925 | +865 | 0.01% | 108,096,359 |
| 2023-09-19 | 2023-09-15 | 5.099 | 21,197,060 | -13,837 | 0.01% | 108,091,948 |
| 2023-09-18 | 2023-09-14 | 5.065 | 21,210,897 | +24,215 | 0.01% | 107,426,709 |
| 2023-09-15 | 2023-09-13 | 5.007 | 21,186,682 | +1,485,744 | 0.01% | 106,079,135 |
| 2023-09-14 | 2023-09-12 | 4.972 | 19,700,938 | +37,187 | 0.01% | 97,956,776 |
| 2023-09-13 | 2023-09-11 | 4.984 | 19,663,751 | +14,701 | 0.01% | 97,999,252 |
| 2023-09-07 | 2023-09-05 | 4.949 | 19,649,050 | +5,189 | 0.01% | 97,244,366 |
| 2023-09-06 | 2023-09-04 | 5.018 | 19,643,861 | +8,648 | 0.01% | 98,581,565 |
| 2023-09-05 | 2023-08-31 | 4.857 | 19,635,213 | -8,648 | 0.01% | 95,359,515 |
| 2023-09-04 | 2023-08-30 | 4.845 | 19,643,861 | +57,078 | 0.01% | 95,174,368 |
| 2023-08-31 | 2023-08-29 | 4.857 | 19,586,783 | +51,888 | 0.01% | 95,124,312 |
| 2023-08-29 | 2023-08-25 | 4.741 | 19,534,895 | +33,728 | 0.01% | 92,613,450 |
| 2023-08-25 | 2023-08-23 | 4.729 | 19,501,167 | +145,288 | 0.01% | 92,228,052 |
| 2023-08-23 | 2023-08-21 | 4.648 | 19,355,879 | +12,972 | 0.01% | 89,974,217 |
| 2023-08-21 | 2023-08-17 | 4.741 | 19,342,907 | +63,131 | 0.01% | 91,703,249 |
| 2023-08-18 | 2023-08-16 | 4.764 | 19,279,776 | +65,726 | 0.01% | 91,849,823 |
| 2023-08-17 | 2023-08-15 | 4.845 | 19,214,050 | +18,161 | 0.01% | 93,091,936 |
| 2023-08-16 | 2023-08-14 | 4.857 | 19,195,889 | +232,634 | 0.01% | 93,225,913 |
| 2023-08-15 | 2023-08-11 | 4.937 | 18,963,255 | +34,592 | 0.01% | 93,631,048 |
| 2023-08-14 | 2023-08-10 | 4.972 | 18,928,663 | +38,052 | 0.01% | 94,116,879 |
| 2023-08-11 | 2023-08-09 | 4.984 | 18,890,611 | +27,674 | 0.01% | 94,146,114 |
| 2023-08-10 | 2023-08-08 | 4.937 | 18,862,937 | +105,507 | 0.01% | 93,135,728 |
| 2023-08-09 | 2023-08-07 | 4.984 | 18,757,430 | +20,755 | 0.01% | 93,482,373 |
| 2023-08-08 | 2023-08-04 | 5.007 | 18,736,675 | +103,777 | 0.01% | 93,812,248 |
| 2023-08-07 | 2023-08-03 | 5.007 | 18,632,898 | +47,565 | 0.01% | 93,292,650 |
| 2023-08-04 | 2023-08-02 | 5.030 | 18,585,333 | +36,322 | 0.01% | 93,484,310 |
| 2023-08-02 | 2023-07-31 | 5.238 | 18,549,011 | -31,133 | 0.01% | 97,162,367 |
| 2023-08-01 | 2023-07-28 | 5.180 | 18,580,144 | -865 | 0.01% | 96,251,214 |
| 2023-07-28 | 2023-07-26 | 5.076 | 18,581,009 | +12,107 | 0.01% | 94,321,986 |
| 2023-07-27 | 2023-07-25 | 5.123 | 18,568,902 | +13,837 | 0.01% | 95,119,394 |
| 2023-07-26 | 2023-07-24 | 4.937 | 18,555,065 | +76,969 | 0.01% | 91,615,610 |
| 2023-07-24 | 2023-07-20 | 4.984 | 18,478,096 | +4,324 | 0.01% | 92,090,242 |
| 2023-07-21 | 2023-07-19 | 4.961 | 18,473,772 | +55,347 | 0.01% | 91,641,459 |
| 2023-07-20 | 2023-07-18 | 4.961 | 18,418,425 | +294,036 | 0.01% | 91,366,904 |
| 2023-07-19 | 2023-07-14 | 5.076 | 18,124,389 | +106,372 | 0.01% | 92,004,066 |
| 2023-07-18 | 2023-07-13 | 5.076 | 18,018,017 | +37,186 | 0.01% | 91,464,094 |
| 2023-07-14 | 2023-07-12 | 5.076 | 17,980,831 | +83,022 | 0.01% | 91,275,328 |
| 2023-07-13 | 2023-07-11 | 5.042 | 17,897,809 | +81,292 | 0.01% | 90,233,018 |
| 2023-07-12 | 2023-07-10 | 5.065 | 17,816,517 | +64,861 | 0.01% | 90,235,212 |
| 2023-07-11 | 2023-07-07 | 5.053 | 17,751,656 | +199,771 | 0.01% | 89,701,444 |
| 2023-07-10 | 2023-07-06 | 5.123 | 17,551,885 | +197,177 | 0.01% | 89,909,714 |
| 2023-07-07 | 2023-07-05 | 6.315 | 17,354,708 | +22,485 | 0.01% | 109,587,090 |
| 2023-07-06 | 2023-07-04 | 6.428 | 17,332,223 | +1,470,712 | 0.01% | 111,415,119 |
| 2023-07-04 | 2023-06-30 | 6.403 | 15,861,511 | -12,669 | 0.01% | 101,560,445 |
| 2023-07-03 | 2023-06-29 | 6.378 | 15,874,180 | +11,085 | 0.01% | 101,240,611 |
| 2023-06-30 | 2023-06-28 | 6.403 | 15,863,095 | +9,502 | 0.01% | 101,570,587 |
| 2023-06-29 | 2023-06-27 | 6.390 | 15,853,593 | +6,335 | 0.01% | 101,309,530 |
| 2023-06-28 | 2023-06-26 | 6.315 | 15,847,258 | +254,175 | 0.01% | 100,068,229 |
| 2023-06-27 | 2023-06-23 | 6.315 | 15,593,083 | +18,687 | 0.01% | 98,463,229 |
| 2023-06-26 | 2023-06-21 | 6.352 | 15,574,396 | +11,877 | 0.01% | 98,935,300 |
| 2023-06-21 | 2023-06-19 | 6.390 | 15,562,519 | +7,918 | 0.01% | 99,449,474 |
| 2023-06-20 | 2023-06-16 | 6.403 | 15,554,601 | -538 | 0.01% | 99,595,316 |
| 2023-06-19 | 2023-06-15 | 6.352 | 15,555,139 | +95,811 | 0.01% | 98,812,972 |
| 2023-06-16 | 2023-06-14 | 6.327 | 15,459,328 | +13,461 | 0.01% | 97,813,864 |
| 2023-06-13 | 2023-06-09 | 6.491 | 15,445,867 | -3,960 | 0.01% | 100,264,568 |
| 2023-06-09 | 2023-06-07 | 6.466 | 15,449,827 | +15,837 | 0.01% | 99,900,040 |
| 2023-06-08 | 2023-06-06 | 6.416 | 15,433,990 | +49,093 | 0.01% | 99,017,967 |
| 2023-06-06 | 2023-06-02 | 6.340 | 15,384,897 | +87,100 | 0.01% | 97,537,224 |
| 2023-06-05 | 2023-06-01 | 6.277 | 15,297,797 | +23,755 | 0.01% | 96,019,040 |
| 2023-06-02 | 2023-05-31 | 6.327 | 15,274,042 | +51,468 | 0.01% | 96,641,527 |
| 2023-05-29 | 2023-05-24 | 6.517 | 15,222,574 | +3,960 | 0.01% | 99,199,589 |
| 2023-05-25 | 2023-05-23 | 6.693 | 15,218,614 | +15,836 | 0.01% | 101,864,545 |
| 2023-05-22 | 2023-05-18 | 6.807 | 15,202,778 | +8,710 | 0.01% | 103,486,524 |
| 2023-05-17 | 2023-05-15 | 6.807 | 15,194,068 | +7,918 | 0.01% | 103,427,234 |
| 2023-05-16 | 2023-05-12 | 6.706 | 15,186,150 | +8,710 | 0.01% | 101,839,037 |
| 2023-05-15 | 2023-05-11 | 6.870 | 15,177,440 | +15,837 | 0.01% | 104,272,432 |
| 2023-05-12 | 2023-05-10 | 6.883 | 15,161,603 | +3,959 | 0.01% | 104,355,106 |
| 2023-05-11 | 2023-05-09 | 7.034 | 15,157,644 | -7,918 | 0.01% | 106,624,983 |
| 2023-05-10 | 2023-05-08 | 7.110 | 15,165,562 | -792 | 0.01% | 107,829,845 |
| 2023-05-08 | 2023-05-04 | 6.769 | 15,166,354 | +792 | 0.01% | 102,663,971 |
| 2023-05-04 | 2023-05-02 | 6.567 | 15,165,562 | +78,390 | 0.01% | 99,594,173 |
| 2023-05-03 | 2023-04-28 | 6.630 | 15,087,172 | +9,502 | 0.01% | 100,032,063 |
| 2023-04-27 | 2023-04-25 | 6.618 | 15,077,670 | -1,584 | 0.01% | 99,778,644 |
| 2023-04-26 | 2023-04-24 | 6.605 | 15,079,254 | +16,629 | 0.01% | 99,598,690 |
| 2023-04-25 | 2023-04-21 | 6.681 | 15,062,625 | +22,171 | 0.01% | 100,630,218 |
| 2023-04-24 | 2023-04-20 | 6.719 | 15,040,454 | -3,168 | 0.01% | 101,051,940 |
| 2023-04-19 | 2023-04-17 | 6.794 | 15,043,622 | -47,509 | 0.01% | 102,213,149 |
| 2023-04-18 | 2023-04-14 | 6.643 | 15,091,131 | -7,918 | 0.01% | 100,248,899 |
| 2023-04-17 | 2023-04-13 | 6.618 | 15,099,049 | -3,167 | 0.01% | 99,920,123 |
| 2023-04-12 | 2023-04-06 | 6.504 | 15,102,216 | -1,584 | 0.01% | 98,224,536 |
| 2023-04-06 | 2023-04-03 | 6.428 | 15,103,800 | +12,669 | 0.01% | 97,090,355 |
| 2023-04-04 | 2023-03-31 | 6.428 | 15,091,131 | -1,584 | 0.01% | 97,008,916 |
| 2023-04-03 | 2023-03-30 | 6.403 | 15,092,715 | +3,168 | 0.01% | 96,637,883 |
| 2023-03-29 | 2023-03-27 | 6.302 | 15,089,547 | +6,334 | 0.01% | 95,093,061 |
| 2023-03-28 | 2023-03-24 | 6.390 | 15,083,213 | +332,566 | 0.01% | 96,386,555 |
| 2023-03-21 | 2023-03-17 | 6.466 | 14,750,647 | -4,751 | 0.01% | 95,379,076 |
| 2023-03-16 | 2023-03-14 | 6.214 | 14,755,398 | +3,167 | 0.01% | 91,682,851 |
| 2023-03-15 | 2023-03-13 | 6.302 | 14,752,231 | -95,019 | 0.01% | 92,967,324 |
| 2023-03-14 | 2023-03-10 | 6.176 | 14,847,250 | +91,852 | 0.01% | 91,691,053 |
| 2023-03-13 | 2023-03-09 | 6.251 | 14,755,398 | +19,795 | 0.01% | 92,241,893 |
| 2023-03-10 | 2023-03-08 | 6.327 | 14,735,603 | -16,628 | 0.01% | 93,234,730 |
| 2023-03-09 | 2023-03-07 | 6.441 | 14,752,231 | -20,587 | 0.01% | 95,016,704 |
| 2023-02-28 | 2023-02-24 | 6.163 | 14,772,818 | +19,003 | 0.01% | 91,044,821 |
| 2023-02-24 | 2023-02-22 | 6.226 | 14,753,815 | +8,711 | 0.01% | 91,859,342 |
| 2023-02-22 | 2023-02-20 | 6.289 | 14,745,104 | +7,918 | 0.01% | 92,736,193 |
| 2023-02-20 | 2023-02-16 | 6.226 | 14,737,186 | +12,669 | 0.01% | 91,755,808 |
| 2023-02-15 | 2023-02-13 | 6.251 | 14,724,517 | +36,424 | 0.01% | 92,048,843 |
| 2023-02-14 | 2023-02-10 | 6.289 | 14,688,093 | +3,959 | 0.01% | 92,377,634 |
| 2023-02-13 | 2023-02-09 | 6.302 | 14,684,134 | +16,628 | 0.01% | 92,538,182 |
| 2023-02-10 | 2023-02-08 | 6.315 | 14,667,506 | +11,878 | 0.01% | 92,618,631 |
| 2023-02-08 | 2023-02-06 | 6.264 | 14,655,628 | +15,836 | 0.01% | 91,803,278 |
| 2023-02-07 | 2023-02-03 | 6.327 | 14,639,792 | +15,836 | 0.01% | 92,628,517 |
| 2023-02-03 | 2023-02-01 | 6.403 | 14,623,956 | +18,212 | 0.01% | 93,636,443 |
| 2023-02-02 | 2023-01-31 | 6.416 | 14,605,744 | +792 | 0.01% | 93,704,290 |
| 2023-02-01 | 2023-01-30 | 6.491 | 14,604,952 | +11,086 | 0.01% | 94,805,893 |
| 2023-01-30 | 2023-01-26 | 6.592 | 14,593,866 | -14,253 | 0.01% | 96,208,388 |
| 2023-01-27 | 2023-01-20 | 6.479 | 14,608,119 | -2,376 | 0.01% | 94,641,964 |
| 2023-01-26 | 2023-01-19 | 6.416 | 14,610,495 | +70,473 | 0.01% | 93,734,771 |
| 2023-01-20 | 2023-01-18 | 6.428 | 14,540,022 | -129,067 | 0.01% | 93,466,273 |
| 2023-01-18 | 2023-01-16 | 6.428 | 14,669,089 | +14,252 | 0.01% | 94,295,942 |
| 2023-01-17 | 2023-01-13 | 6.390 | 14,654,837 | +8,710 | 0.01% | 93,649,096 |
| 2023-01-16 | 2023-01-12 | 6.327 | 14,646,127 | +1,584 | 0.01% | 92,668,600 |
| 2023-01-13 | 2023-01-11 | 6.302 | 14,644,543 | +39,591 | 0.01% | 92,288,683 |
| 2023-01-12 | 2023-01-10 | 6.302 | 14,604,952 | +7,918 | 0.01% | 92,039,184 |
| 2023-01-11 | 2023-01-09 | 6.315 | 14,597,034 | +1,584 | 0.01% | 92,173,632 |
| 2023-01-10 | 2023-01-06 | 6.302 | 14,595,450 | -3,167 | 0.01% | 91,979,303 |
| 2023-01-09 | 2023-01-05 | 6.302 | 14,598,617 | -56 | 0.01% | 91,999,261 |
| 2023-01-06 | 2023-01-04 | 6.315 | 14,598,673 | +19,796 | 0.01% | 92,183,982 |
| 2023-01-05 | 2023-01-03 | 6.226 | 14,578,877 | +3,167 | 0.01% | 90,770,154 |
| 2023-01-03 | 2022-12-29 | 6.163 | 14,575,710 | -4,751 | 0.01% | 89,830,046 |
| 2022-12-30 | 2022-12-28 | 6.138 | 14,580,461 | +129,067 | 0.01% | 89,491,050 |
| 2022-12-28 | 2022-12-22 | 5.948 | 14,451,394 | +4,751 | 0.01% | 85,961,251 |
| 2022-12-22 | 2022-12-20 | 5.822 | 14,446,643 | +7,918 | 0.01% | 84,108,511 |
| 2022-12-21 | 2022-12-19 | 5.860 | 14,438,725 | -5,542 | 0.01% | 84,609,456 |
| 2022-12-19 | 2022-12-15 | 5.898 | 14,444,267 | +792 | 0.01% | 85,189,186 |
| 2022-12-16 | 2022-12-14 | 5.910 | 14,443,475 | +163,115 | 0.01% | 85,366,923 |
| 2022-12-15 | 2022-12-13 | 5.948 | 14,280,360 | +6,335 | 0.01% | 84,943,889 |
| 2022-12-14 | 2022-12-12 | 5.948 | 14,274,025 | +7,918 | 0.01% | 84,906,207 |
| 2022-12-12 | 2022-12-08 | 5.948 | 14,266,107 | +6,334 | 0.01% | 84,859,108 |
| 2022-12-09 | 2022-12-07 | 5.898 | 14,259,773 | -791 | 0.01% | 84,101,080 |
| 2022-12-07 | 2022-12-05 | 5.948 | 14,260,564 | +48,301 | 0.01% | 84,826,137 |
| 2022-12-05 | 2022-12-01 | 5.974 | 14,212,263 | +23,754 | 0.01% | 84,897,804 |
| 2022-11-30 | 2022-11-28 | 5.797 | 14,188,509 | +3,960 | 0.01% | 82,247,276 |
| 2022-11-29 | 2022-11-25 | 5.936 | 14,184,549 | -3,960 | 0.01% | 84,194,839 |
| 2022-11-24 | 2022-11-22 | 5.797 | 14,188,509 | -9,501 | 0.01% | 82,247,276 |
| 2022-11-21 | 2022-11-17 | 5.759 | 14,198,010 | +12,669 | 0.01% | 81,764,427 |
| 2022-11-16 | 2022-11-14 | 5.759 | 14,185,341 | +15,836 | 0.01% | 81,691,468 |
| 2022-11-15 | 2022-11-11 | 5.797 | 14,169,505 | -7,918 | 0.01% | 82,137,115 |
| 2022-11-10 | 2022-11-08 | 5.544 | 14,177,423 | +8,710 | 0.01% | 78,602,054 |
| 2022-11-09 | 2022-11-07 | 5.519 | 14,168,713 | +7,918 | 0.01% | 78,195,889 |
| 2022-11-08 | 2022-11-04 | 5.393 | 14,160,795 | -7,918 | 0.01% | 76,363,810 |
| 2022-11-07 | 2022-11-03 | 5.241 | 14,168,713 | +24,547 | 0.01% | 74,259,253 |
| 2022-11-04 | 2022-11-02 | 5.367 | 14,144,166 | -9,502 | 0.01% | 75,916,880 |
| 2022-11-03 | 2022-11-01 | 5.279 | 14,153,668 | +13,461 | 0.01% | 74,716,645 |
| 2022-11-02 | 2022-10-31 | 5.266 | 14,140,207 | +101,353 | 0.01% | 74,467,007 |
| 2022-11-01 | 2022-10-28 | 5.519 | 14,038,854 | +20,587 | 0.01% | 77,479,208 |
| 2022-10-31 | 2022-10-27 | 5.582 | 14,018,267 | +11,878 | 0.01% | 78,250,780 |
| 2022-10-28 | 2022-10-26 | 5.557 | 14,006,389 | -1,584 | 0.01% | 77,830,700 |
| 2022-10-27 | 2022-10-25 | 5.595 | 14,007,973 | -7,918 | 0.01% | 78,370,226 |
| 2022-10-26 | 2022-10-24 | 5.569 | 14,015,891 | -53,844 | 0.01% | 78,060,509 |
| 2022-10-25 | 2022-10-21 | 5.708 | 14,069,735 | +3,167 | 0.01% | 80,314,957 |
| 2022-10-18 | 2022-10-14 | 5.569 | 14,066,568 | -3,959 | 0.01% | 78,342,751 |
| 2022-10-17 | 2022-10-13 | 5.569 | 14,070,527 | +792 | 0.01% | 78,364,800 |
| 2022-10-14 | 2022-10-12 | 5.633 | 14,069,735 | -39,591 | 0.01% | 79,248,829 |
| 2022-10-13 | 2022-10-11 | 5.658 | 14,109,326 | +792 | 0.01% | 79,828,204 |
| 2022-10-11 | 2022-10-07 | 5.809 | 14,108,534 | +4,750 | 0.01% | 81,961,859 |
| 2022-10-03 | 2022-09-29 | 5.569 | 14,103,784 | +64,138 | 0.01% | 78,550,023 |
| 2022-09-30 | 2022-09-28 | 5.620 | 14,039,646 | +49,093 | 0.01% | 78,902,043 |
| 2022-09-29 | 2022-09-27 | 5.759 | 13,990,553 | +35,632 | 0.01% | 80,569,710 |
| 2022-09-28 | 2022-09-26 | 5.809 | 13,954,921 | +6,335 | 0.01% | 81,069,462 |
| 2022-09-26 | 2022-09-22 | 5.873 | 13,948,586 | +31,673 | 0.01% | 81,913,450 |
| 2022-09-20 | 2022-09-16 | 5.910 | 13,916,913 | -3,168 | 0.01% | 82,254,723 |
| 2022-09-16 | 2022-09-14 | 5.936 | 13,920,081 | +37,216 | 0.01% | 82,625,043 |
| 2022-09-15 | 2022-09-13 | 6.037 | 13,882,865 | +30,881 | 0.01% | 83,806,765 |
| 2022-09-14 | 2022-09-09 | 6.062 | 13,851,984 | +11,086 | 0.01% | 83,970,221 |
| 2022-09-09 | 2022-09-07 | 5.974 | 13,840,898 | +10,293 | 0.01% | 82,679,433 |
| 2022-09-08 | 2022-09-06 | 5.999 | 13,830,605 | -792 | 0.01% | 82,967,283 |
| 2022-09-07 | 2022-09-05 | 6.024 | 13,831,397 | +42,759 | 0.01% | 83,321,390 |
| 2022-09-06 | 2022-09-02 | 6.075 | 13,788,638 | +23,755 | 0.01% | 83,760,358 |
| 2022-09-05 | 2022-09-01 | 6.100 | 13,764,883 | +10,293 | 0.01% | 83,963,732 |
| 2022-08-30 | 2022-08-26 | 6.176 | 13,754,590 | -46,717 | 0.01% | 84,943,194 |
| 2022-08-29 | 2022-08-25 | 6.150 | 13,801,307 | +11,877 | 0.01% | 84,883,105 |
| 2022-08-26 | 2022-08-24 | 6.075 | 13,789,430 | +10,294 | 0.01% | 83,765,169 |
| 2022-08-25 | 2022-08-23 | 6.112 | 13,779,136 | +7,918 | 0.01% | 84,224,691 |
| 2022-08-24 | 2022-08-22 | 6.188 | 13,771,218 | -16,628 | 0.01% | 85,219,800 |
| 2022-08-23 | 2022-08-19 | 6.201 | 13,787,846 | -7,919 | 0.01% | 85,496,827 |
| 2022-08-22 | 2022-08-18 | 6.163 | 13,795,765 | +19,004 | 0.01% | 85,023,247 |
| 2022-08-19 | 2022-08-17 | 6.201 | 13,776,761 | +26,922 | 0.01% | 85,428,090 |
| 2022-08-18 | 2022-08-16 | 6.188 | 13,749,839 | +4,751 | 0.01% | 85,087,502 |
| 2022-08-17 | 2022-08-15 | 6.239 | 13,745,088 | +2,376 | 0.01% | 85,752,453 |
| 2022-08-15 | 2022-08-11 | 6.239 | 13,742,712 | +7,126 | 0.01% | 85,737,630 |
| 2022-08-12 | 2022-08-10 | 6.150 | 13,735,586 | +10,294 | 0.01% | 84,478,897 |
| 2022-08-11 | 2022-08-09 | 6.239 | 13,725,292 | +3,959 | 0.01% | 85,628,950 |
| 2022-08-09 | 2022-08-05 | 6.176 | 13,721,333 | +30,089 | 0.01% | 84,737,811 |
| 2022-08-08 | 2022-08-04 | 6.138 | 13,691,244 | +7,126 | 0.01% | 84,033,269 |
| 2022-08-05 | 2022-08-03 | 6.100 | 13,684,118 | +25,339 | 0.01% | 83,471,078 |
| 2022-08-04 | 2022-08-02 | 6.188 | 13,658,779 | +13,461 | 0.01% | 84,523,999 |
| 2022-08-02 | 2022-07-29 | 6.327 | 13,645,318 | +8,710 | 0.01% | 86,336,307 |
| 2022-08-01 | 2022-07-28 | 6.327 | 13,636,608 | +25,338 | 0.01% | 86,281,197 |
| 2022-07-29 | 2022-07-27 | 6.340 | 13,611,270 | +8,710 | 0.01% | 86,292,777 |
| 2022-07-28 | 2022-07-26 | 6.340 | 13,602,560 | +11,878 | 0.01% | 86,237,557 |
| 2022-07-26 | 2022-07-22 | 6.277 | 13,590,682 | +1,583 | 0.01% | 85,304,063 |
| 2022-07-20 | 2022-07-18 | 6.378 | 13,589,099 | +25,339 | 0.01% | 86,667,071 |
| 2022-07-19 | 2022-07-15 | 6.188 | 13,563,760 | +75,223 | 0.01% | 83,935,997 |
| 2022-07-18 | 2022-07-14 | 6.302 | 13,488,537 | +83,141 | 0.01% | 85,003,630 |
| 2022-07-14 | 2022-07-12 | 6.466 | 13,405,396 | +23,755 | 0.01% | 86,680,556 |
| 2022-07-13 | 2022-07-11 | 6.529 | 13,381,641 | +64,137 | 0.01% | 87,371,944 |
| 2022-07-12 | 2022-07-08 | 6.554 | 13,317,504 | +5,543 | 0.01% | 87,289,554 |
| 2022-07-11 | 2022-07-07 | 6.580 | 13,311,961 | +23,755 | 0.01% | 87,589,458 |
| 2022-07-08 | 2022-07-06 | 6.554 | 13,288,206 | +3,959 | 0.01% | 87,097,520 |
| 2022-07-07 | 2022-07-05 | 6.656 | 13,284,247 | +15,836 | 0.01% | 88,413,714 |
| 2022-07-06 | 2022-07-04 | 6.618 | 13,268,411 | -1,583 | 0.01% | 87,805,613 |
| 2022-07-04 | 2022-06-29 | 6.592 | 13,269,994 | +29,297 | 0.01% | 87,480,913 |
| 2022-06-30 | 2022-06-28 | 7.767 | 13,240,697 | -11,877 | 0.01% | 102,846,015 |
| 2022-06-29 | 2022-06-27 | 7.658 | 13,252,574 | +997,208 | 0.01% | 101,490,982 |
| 2022-06-24 | 2022-06-22 | 7.604 | 12,255,366 | +3,663 | 0.01% | 93,184,963 |
| 2022-06-21 | 2022-06-17 | 7.522 | 12,251,703 | +21,976 | 0.01% | 92,153,623 |
| 2022-06-20 | 2022-06-16 | 7.508 | 12,229,727 | +13,918 | 0.01% | 91,821,378 |
| 2022-06-14 | 2022-06-10 | 7.631 | 12,215,809 | +1,466 | 0.01% | 93,217,703 |
| 2022-06-13 | 2022-06-09 | 7.699 | 12,214,343 | +32,964 | 0.01% | 94,040,206 |
| 2022-06-10 | 2022-06-08 | 7.713 | 12,181,379 | +10,988 | 0.01% | 93,952,699 |
| 2022-06-08 | 2022-06-06 | 7.945 | 12,170,391 | -214,636 | 0.01% | 96,692,296 |
| 2022-06-07 | 2022-06-02 | 7.836 | 12,385,027 | +7,326 | 0.01% | 97,045,009 |
| 2022-06-06 | 2022-06-01 | 7.931 | 12,377,701 | -2,931 | 0.01% | 98,170,381 |
| 2022-06-02 | 2022-05-31 | 7.972 | 12,380,632 | +1,465 | 0.01% | 98,700,651 |
| 2022-06-01 | 2022-05-30 | 7.959 | 12,379,167 | -18,313 | 0.01% | 98,519,984 |
| 2022-05-24 | 2022-05-20 | 7.658 | 12,397,480 | -103 | 0.01% | 94,942,494 |
| 2022-05-19 | 2022-05-17 | 7.494 | 12,397,583 | +2,198 | 0.01% | 92,912,410 |
| 2022-05-18 | 2022-05-16 | 7.467 | 12,395,385 | -9,523 | 0.01% | 92,557,519 |
| 2022-05-16 | 2022-05-12 | 7.358 | 12,404,908 | +13,186 | 0.01% | 91,273,913 |
| 2022-05-11 | 2022-05-06 | 7.508 | 12,391,722 | +16,848 | 0.01% | 93,037,645 |
| 2022-05-06 | 2022-05-04 | 7.726 | 12,374,874 | +5,861 | 0.01% | 95,614,019 |
| 2022-05-05 | 2022-05-03 | 7.699 | 12,369,013 | -1,466 | 0.01% | 95,231,035 |
| 2022-05-04 | 2022-04-29 | 7.631 | 12,370,479 | +4,396 | 0.01% | 94,397,975 |
| 2022-04-29 | 2022-04-27 | 7.481 | 12,366,083 | +14,651 | 0.01% | 92,507,527 |
| 2022-04-28 | 2022-04-26 | 7.508 | 12,351,432 | -1,465 | 0.01% | 92,735,145 |
| 2022-04-27 | 2022-04-25 | 7.576 | 12,352,897 | +14,651 | 0.01% | 93,589,291 |
| 2022-04-26 | 2022-04-22 | 7.767 | 12,338,246 | +22,708 | 0.01% | 95,836,302 |
| 2022-04-20 | 2022-04-14 | 7.999 | 12,315,538 | -7,325 | 0.01% | 98,517,949 |
| 2022-04-19 | 2022-04-13 | 7.999 | 12,322,863 | +21,976 | 0.01% | 98,576,545 |
| 2022-04-14 | 2022-04-12 | 7.959 | 12,300,887 | -732 | 0.01% | 97,896,990 |
| 2022-04-12 | 2022-04-08 | 8.040 | 12,301,619 | +14,651 | 0.01% | 98,910,392 |
| 2022-04-11 | 2022-04-07 | 8.027 | 12,286,968 | +7,325 | 0.01% | 98,624,862 |
| 2022-04-07 | 2022-04-04 | 8.122 | 12,279,643 | +52,011 | 0.01% | 99,739,472 |
| 2022-04-06 | 2022-04-01 | 8.095 | 12,227,632 | +7,326 | 0.01% | 98,983,182 |
| 2022-04-04 | 2022-03-31 | 8.040 | 12,220,306 | +7,325 | 0.01% | 98,256,600 |
| 2022-04-01 | 2022-03-30 | 7.918 | 12,212,981 | +7,326 | 0.01% | 96,697,229 |
| 2022-03-28 | 2022-03-24 | 7.726 | 12,205,655 | +8,790 | 0.01% | 94,306,554 |
| 2022-03-25 | 2022-03-23 | 7.699 | 12,196,865 | +3,663 | 0.01% | 93,905,640 |
| 2022-03-24 | 2022-03-22 | 7.754 | 12,193,202 | -14,651 | 0.01% | 94,543,235 |
| 2022-03-23 | 2022-03-21 | 7.672 | 12,207,853 | +2,198 | 0.01% | 93,656,940 |
| 2022-03-22 | 2022-03-18 | 7.808 | 12,205,655 | -2,198 | 0.01% | 95,306,270 |
| 2022-03-21 | 2022-03-17 | 7.699 | 12,207,853 | +3,663 | 0.01% | 93,990,238 |
| 2022-03-18 | 2022-03-16 | 7.399 | 12,204,190 | +13,918 | 0.01% | 90,296,851 |
| 2022-03-17 | 2022-03-15 | 7.494 | 12,190,272 | +13,918 | 0.01% | 91,358,739 |
| 2022-03-15 | 2022-03-11 | 7.672 | 12,176,354 | +7,326 | 0.01% | 93,415,284 |
| 2022-03-14 | 2022-03-10 | 7.672 | 12,169,028 | +10,256 | 0.01% | 93,359,080 |
| 2022-03-11 | 2022-03-09 | 7.535 | 12,158,772 | +2,197 | 0.01% | 91,620,604 |
| 2022-03-10 | 2022-03-08 | 7.645 | 12,156,575 | -68,859 | 0.01% | 92,931,643 |
| 2022-03-09 | 2022-03-07 | 7.767 | 12,225,434 | +9,523 | 0.01% | 94,960,044 |
| 2022-03-04 | 2022-03-02 | 7.918 | 12,215,911 | +7,325 | 0.01% | 96,720,428 |
| 2022-03-01 | 2022-02-25 | 7.849 | 12,208,586 | +19,047 | 0.01% | 95,829,135 |
| 2022-02-28 | 2022-02-24 | 7.972 | 12,189,539 | +30,767 | 0.01% | 97,177,223 |
| 2022-02-23 | 2022-02-21 | 8.259 | 12,158,772 | +7,325 | 0.01% | 100,417,509 |
| 2022-02-22 | 2022-02-18 | 8.204 | 12,151,447 | +1,465 | 0.01% | 99,693,496 |
| 2022-02-17 | 2022-02-15 | 8.136 | 12,149,982 | +11,721 | 0.01% | 98,852,180 |
| 2022-02-16 | 2022-02-14 | 8.382 | 12,138,261 | -733 | 0.01% | 101,739,406 |
| 2022-02-11 | 2022-02-09 | 8.423 | 12,138,994 | +2,931 | 0.01% | 102,242,678 |
| 2022-02-08 | 2022-02-04 | 8.273 | 12,136,063 | -2,198 | 0.01% | 100,395,628 |
| 2022-02-07 | 2022-01-31 | 8.136 | 12,138,261 | -124,533 | 0.01% | 98,756,818 |
| 2022-02-04 | 2022-01-27 | 8.122 | 12,262,794 | -16,849 | 0.01% | 99,602,618 |
| 2022-01-26 | 2022-01-24 | 8.109 | 12,279,643 | -10,988 | 0.01% | 99,571,842 |
| 2022-01-25 | 2022-01-21 | 8.054 | 12,290,631 | -2,930 | 0.01% | 98,989,823 |
| 2022-01-24 | 2022-01-20 | 8.013 | 12,293,561 | +8,790 | 0.01% | 98,509,963 |
| 2022-01-20 | 2022-01-18 | 8.013 | 12,284,771 | -9,523 | 0.01% | 98,439,528 |
| 2022-01-18 | 2022-01-14 | 8.040 | 12,294,294 | -6,749 | 0.01% | 98,851,496 |
| 2022-01-17 | 2022-01-13 | 8.040 | 12,301,043 | -16,848 | 0.01% | 98,905,761 |
| 2022-01-13 | 2022-01-11 | 7.999 | 12,317,891 | +10,255 | 0.01% | 98,536,771 |
| 2022-01-12 | 2022-01-10 | 7.849 | 12,307,636 | -5,127 | 0.01% | 96,606,610 |
| 2022-01-11 | 2022-01-07 | 7.658 | 12,312,763 | -7,326 | 0.01% | 94,293,713 |
| 2022-01-10 | 2022-01-06 | 7.576 | 12,320,089 | +16,116 | 0.01% | 93,340,728 |
| 2022-01-06 | 2022-01-04 | 7.522 | 12,303,973 | -82,778 | 0.01% | 92,546,782 |
| 2022-01-05 | 2022-01-03 | 7.426 | 12,386,751 | +5,861 | 0.01% | 91,985,773 |
| 2022-01-04 | 2021-12-31 | 7.372 | 12,380,890 | +24,174 | 0.01% | 91,266,203 |
| 2021-12-29 | 2021-12-24 | 7.317 | 12,356,716 | -3,663 | 0.01% | 90,413,277 |
| 2021-12-23 | 2021-12-21 | 7.180 | 12,360,379 | -13,186 | 0.01% | 88,752,764 |
| 2021-12-21 | 2021-12-17 | 7.249 | 12,373,565 | +7,326 | 0.01% | 89,692,003 |
| 2021-12-20 | 2021-12-16 | 7.153 | 12,366,239 | -26,372 | 0.01% | 88,457,218 |
| 2021-12-10 | 2021-12-08 | 7.194 | 12,392,611 | +2,198 | 0.01% | 89,153,375 |
| 2021-12-08 | 2021-12-06 | 7.276 | 12,390,413 | -2,198 | 0.01% | 90,152,411 |
| 2021-12-07 | 2021-12-03 | 7.276 | 12,392,611 | +3,663 | 0.01% | 90,168,404 |
| 2021-12-06 | 2021-12-02 | 7.180 | 12,388,948 | -10,256 | 0.01% | 88,957,902 |
| 2021-12-03 | 2021-12-01 | 7.003 | 12,399,204 | +7,326 | 0.01% | 86,831,145 |
| 2021-12-02 | 2021-11-30 | 6.935 | 12,391,878 | +23,441 | 0.01% | 85,934,034 |
| 2021-12-01 | 2021-11-29 | 6.921 | 12,368,437 | +31,500 | 0.01% | 85,602,636 |
| 2021-11-30 | 2021-11-26 | 6.962 | 12,336,937 | +32,964 | 0.01% | 85,889,857 |
| 2021-11-29 | 2021-11-25 | 7.058 | 12,303,973 | +7,326 | 0.01% | 86,836,092 |
| 2021-11-25 | 2021-11-23 | 7.085 | 12,296,647 | +11,720 | 0.01% | 87,120,111 |
| 2021-11-24 | 2021-11-22 | 7.099 | 12,284,927 | +17,582 | 0.01% | 87,204,778 |
| 2021-11-23 | 2021-11-19 | 7.112 | 12,267,345 | +16,848 | 0.01% | 87,247,433 |
| 2021-11-22 | 2021-11-18 | 7.126 | 12,250,497 | +12,453 | 0.01% | 87,294,839 |
| 2021-11-19 | 2021-11-17 | 7.153 | 12,238,044 | +12,454 | 0.01% | 87,540,224 |
| 2021-11-18 | 2021-11-16 | 7.194 | 12,225,590 | +19,779 | 0.01% | 87,951,813 |
| 2021-11-15 | 2021-11-11 | 7.139 | 12,205,811 | +7,325 | 0.01% | 87,143,036 |
| 2021-11-12 | 2021-11-10 | 7.085 | 12,198,486 | +68,127 | 0.01% | 86,424,653 |
| 2021-11-11 | 2021-11-09 | 7.126 | 12,130,359 | -4,395 | 0.01% | 86,438,757 |
| 2021-11-10 | 2021-11-08 | 7.180 | 12,134,754 | +21,976 | 0.01% | 87,132,681 |
| 2021-11-09 | 2021-11-05 | 7.058 | 12,112,778 | +43,220 | 0.01% | 85,486,721 |
| 2021-11-08 | 2021-11-04 | 7.167 | 12,069,558 | +73,988 | 0.01% | 86,499,784 |
| 2021-11-05 | 2021-11-03 | 7.221 | 11,995,570 | +44,685 | 0.01% | 86,624,535 |
| 2021-11-04 | 2021-11-02 | 7.235 | 11,950,885 | -4,395 | 0.01% | 86,464,989 |
| 2021-11-03 | 2021-11-01 | 7.276 | 11,955,280 | +2,930 | 0.01% | 86,986,392 |
| 2021-11-02 | 2021-10-29 | 7.221 | 11,952,350 | -49,813 | 0.01% | 86,312,427 |
| 2021-11-01 | 2021-10-28 | 7.276 | 12,002,163 | +8,790 | 0.01% | 87,327,512 |
| 2021-10-29 | 2021-10-27 | 7.303 | 11,993,373 | +29,302 | 0.01% | 87,590,999 |
| 2021-10-28 | 2021-10-26 | 7.358 | 11,964,071 | +19,046 | 0.01% | 88,030,284 |
| 2021-10-27 | 2021-10-25 | 7.399 | 11,945,025 | +7,326 | 0.01% | 88,379,330 |
| 2021-10-26 | 2021-10-22 | 7.412 | 11,937,699 | +3,663 | 0.01% | 88,488,088 |
| 2021-10-25 | 2021-10-21 | 7.453 | 11,934,036 | +20,511 | 0.01% | 88,949,670 |
| 2021-10-22 | 2021-10-20 | 7.453 | 11,913,525 | +1,465 | 0.01% | 88,796,793 |
| 2021-10-21 | 2021-10-19 | 7.467 | 11,912,060 | -103 | 0.01% | 88,948,485 |
| 2021-10-20 | 2021-10-18 | 7.412 | 11,912,163 | +13,919 | 0.01% | 88,298,802 |
| 2021-10-19 | 2021-10-15 | 7.467 | 11,898,244 | +8,058 | 0.01% | 88,845,319 |
| 2021-10-18 | 2021-10-12 | 7.494 | 11,890,186 | -50,546 | 0.01% | 89,109,775 |
| 2021-10-15 | 2021-10-11 | 7.467 | 11,940,732 | -1,465 | 0.01% | 89,162,581 |
| 2021-10-08 | 2021-10-06 | 7.508 | 11,942,197 | -1,585 | 0.01% | 89,662,589 |
| 2021-10-07 | 2021-10-05 | 7.563 | 11,943,782 | +6,593 | 0.01% | 90,326,668 |
| 2021-10-06 | 2021-10-04 | 7.481 | 11,937,189 | +69,592 | 0.01% | 89,299,080 |
| 2021-10-05 | 2021-09-30 | 7.617 | 11,867,597 | +14,651 | 0.01% | 90,398,525 |
| 2021-09-24 | 2021-09-21 | 7.372 | 11,852,946 | +16,116 | 0.01% | 87,374,443 |
| 2021-09-23 | 2021-09-20 | 7.399 | 11,836,830 | +39,557 | 0.01% | 87,578,813 |
| 2021-09-21 | 2021-09-17 | 7.713 | 11,797,273 | +1,465 | 0.01% | 90,990,161 |
| 2021-09-20 | 2021-09-16 | 7.726 | 11,795,808 | +7,326 | 0.01% | 91,139,886 |
| 2021-09-17 | 2021-09-15 | 7.754 | 11,788,482 | -10,988 | 0.01% | 91,405,131 |
| 2021-09-15 | 2021-09-13 | 7.918 | 11,799,470 | +7,325 | 0.01% | 93,423,224 |
| 2021-09-08 | 2021-09-06 | 7.808 | 11,792,145 | +733 | 0.01% | 92,077,431 |
| 2021-09-03 | 2021-09-01 | 7.740 | 11,791,412 | +51,278 | 0.01% | 91,266,885 |
| 2021-09-02 | 2021-08-31 | 7.672 | 11,740,134 | +10,988 | 0.01% | 90,068,665 |
| 2021-09-01 | 2021-08-30 | 7.617 | 11,729,146 | +1,465 | 0.01% | 89,343,908 |
| 2021-08-27 | 2021-08-25 | 7.658 | 11,727,681 | +8,058 | 0.01% | 89,813,033 |
| 2021-08-25 | 2021-08-23 | 7.740 | 11,719,623 | -513 | 0.01% | 90,711,230 |
| 2021-08-19 | 2021-08-17 | 7.699 | 11,720,136 | -6,593 | 0.01% | 90,235,226 |
| 2021-08-18 | 2021-08-16 | 7.699 | 11,726,729 | +9,524 | 0.01% | 90,285,987 |
| 2021-08-17 | 2021-08-13 | 7.645 | 11,717,205 | +732 | 0.01% | 89,572,854 |
| 2021-08-13 | 2021-08-11 | 7.672 | 11,716,473 | +43,953 | 0.01% | 89,887,141 |
| 2021-08-12 | 2021-08-10 | 7.494 | 11,672,520 | -3,160,209 | 0.01% | 87,478,500 |
| 2021-08-11 | 2021-08-09 | 7.535 | 14,832,729 | +55,674 | 0.01% | 111,769,806 |
| 2021-08-10 | 2021-08-06 | 7.440 | 14,777,055 | +37,360 | 0.01% | 109,938,232 |
| 2021-08-09 | 2021-08-05 | 7.481 | 14,739,695 | -7,326 | 0.01% | 110,263,916 |
| 2021-08-05 | 2021-08-03 | 7.494 | 14,747,021 | +1,465 | 0.01% | 110,520,031 |
| 2021-08-04 | 2021-08-02 | 7.440 | 14,745,556 | +5,861 | 0.01% | 109,703,886 |
| 2021-08-02 | 2021-07-29 | 7.385 | 14,739,695 | +27,104 | 0.01% | 108,855,435 |
| 2021-07-30 | 2021-07-28 | 7.590 | 14,712,591 | +36,627 | 0.01% | 111,667,890 |
| 2021-07-29 | 2021-07-27 | 7.535 | 14,675,964 | -45,418 | 0.01% | 110,588,526 |
| 2021-07-28 | 2021-07-26 | 7.412 | 14,721,382 | +14,651 | 0.01% | 109,122,113 |
| 2021-07-26 | 2021-07-22 | 7.481 | 14,706,731 | +21,977 | 0.01% | 110,017,320 |
| 2021-07-23 | 2021-07-21 | 7.412 | 14,684,754 | +3,662 | 0.01% | 108,850,608 |
| 2021-07-21 | 2021-07-19 | 7.549 | 14,681,092 | +29,302 | 0.01% | 110,827,579 |
| 2021-07-20 | 2021-07-16 | 7.617 | 14,651,790 | +19,047 | 0.01% | 111,606,436 |
| 2021-07-19 | 2021-07-15 | 7.617 | 14,632,743 | +307,669 | 0.01% | 111,461,350 |
| 2021-07-16 | 2021-07-14 | 7.453 | 14,325,074 | +12,454 | 0.01% | 106,771,138 |
| 2021-07-15 | 2021-07-13 | 7.576 | 14,312,620 | +13,186 | 0.01% | 108,436,747 |
| 2021-07-14 | 2021-07-12 | 7.563 | 14,299,434 | +53,475 | 0.01% | 108,141,644 |
| 2021-07-13 | 2021-07-09 | 7.576 | 14,245,959 | +10,989 | 0.01% | 107,931,703 |
| 2021-07-12 | 2021-07-08 | 7.645 | 14,234,970 | +770,639 | 0.01% | 108,820,055 |
| 2021-07-09 | 2021-07-07 | 7.795 | 13,464,331 | +10,256 | 0.01% | 104,950,677 |
| 2021-07-08 | 2021-07-06 | 8.952 | 13,454,075 | -4,395 | 0.01% | 120,434,309 |
| 2021-07-07 | 2021-07-05 | 8.922 | 13,458,470 | +873,148 | 0.01% | 120,081,229 |
| 2021-07-06 | 2021-07-02 | 8.849 | 12,585,322 | +12,346 | 0.01% | 111,373,286 |
| 2021-07-05 | 2021-06-30 | 8.908 | 12,572,976 | +2,058 | 0.01% | 111,997,237 |
| 2021-07-02 | 2021-06-29 | 8.908 | 12,570,918 | +59,675 | 0.01% | 111,978,904 |
| 2021-06-30 | 2021-06-28 | 8.981 | 12,511,243 | -2,058 | 0.01% | 112,359,341 |
| 2021-06-29 | 2021-06-25 | 9.039 | 12,513,301 | +4,116 | 0.01% | 113,107,549 |
| 2021-06-28 | 2021-06-24 | 8.995 | 12,509,185 | +685 | 0.01% | 112,523,230 |
| 2021-06-25 | 2021-06-23 | 8.995 | 12,508,500 | +2,058 | 0.01% | 112,517,068 |
| 2021-06-23 | 2021-06-21 | 8.952 | 12,506,442 | +6,859 | 0.01% | 111,951,561 |
| 2021-06-21 | 2021-06-17 | 9.039 | 12,499,583 | +6,860 | 0.01% | 112,983,552 |
| 2021-06-18 | 2021-06-16 | 9.097 | 12,492,723 | -6,860 | 0.01% | 113,650,071 |
| 2021-06-17 | 2021-06-15 | 9.010 | 12,499,583 | +10,289 | 0.01% | 112,619,089 |
| 2021-06-16 | 2021-06-11 | 9.126 | 12,489,294 | +686 | 0.01% | 113,983,039 |
| 2021-06-08 | 2021-06-04 | 9.083 | 12,488,608 | +4,116 | 0.01% | 113,430,564 |
| 2021-06-07 | 2021-06-03 | 9.024 | 12,484,492 | +28,122 | 0.01% | 112,665,133 |
| 2021-06-03 | 2021-06-01 | 9.272 | 12,456,370 | +2,744 | 0.01% | 115,498,575 |
| 2021-06-01 | 2021-05-28 | 9.331 | 12,453,626 | +563,138 | 0.01% | 116,199,378 |
| 2021-05-31 | 2021-05-27 | 9.170 | 11,890,488 | +834,076 | 0.01% | 109,038,115 |
| 2021-05-28 | 2021-05-26 | 9.214 | 11,056,412 | +567,940 | 0.01% | 101,873,048 |
| 2021-05-25 | 2021-05-21 | 8.981 | 10,488,472 | +1,372 | 0.01% | 94,193,502 |
| 2021-05-18 | 2021-05-14 | 9.083 | 10,487,100 | -2,744 | 0.01% | 95,251,422 |
| 2021-05-12 | 2021-05-10 | 9.185 | 10,489,844 | -1,372 | 0.01% | 96,346,865 |
| 2021-05-11 | 2021-05-07 | 9.112 | 10,491,216 | -1,372 | 0.01% | 95,594,709 |
| 2021-05-10 | 2021-05-06 | 8.981 | 10,492,588 | +686 | 0.01% | 94,230,467 |
| 2021-05-07 | 2021-05-05 | 8.937 | 10,491,902 | -1,371 | 0.01% | 93,765,421 |
| 2021-05-06 | 2021-05-04 | 8.791 | 10,493,273 | +15,090 | 0.01% | 92,247,859 |
| 2021-05-05 | 2021-05-03 | 8.864 | 10,478,183 | +7,545 | 0.01% | 92,879,008 |
| 2021-05-04 | 2021-04-30 | 8.966 | 10,470,638 | +25,955 | 0.01% | 93,880,690 |
| 2021-05-03 | 2021-04-29 | 9.287 | 10,444,683 | +110 | 0.01% | 96,997,984 |
| 2021-04-30 | 2021-04-28 | 9.403 | 10,444,573 | +4,115 | 0.01% | 98,215,134 |
| 2021-04-29 | 2021-04-27 | 9.258 | 10,440,458 | +10,289 | 0.01% | 96,654,324 |
| 2021-04-28 | 2021-04-26 | 9.345 | 10,430,169 | +4,115 | 0.01% | 97,471,441 |
| 2021-04-23 | 2021-04-21 | 9.476 | 10,426,054 | +2,058 | 0.01% | 98,800,999 |
| 2021-04-22 | 2021-04-20 | 9.549 | 10,423,996 | -73,393 | 0.01% | 99,541,354 |
| 2021-04-21 | 2021-04-19 | 9.549 | 10,497,389 | +686 | 0.01% | 100,242,203 |
| 2021-04-14 | 2021-04-12 | 9.418 | 10,496,703 | +42,527 | 0.01% | 98,858,368 |
| 2021-04-09 | 2021-04-07 | 9.462 | 10,454,176 | +2,744 | 0.01% | 98,915,082 |
| 2021-04-07 | 2021-03-31 | 9.535 | 10,451,432 | +2,743 | 0.01% | 99,650,976 |
| 2021-04-01 | 2021-03-30 | 9.622 | 10,448,689 | +20,578 | 0.01% | 100,538,812 |
| 2021-03-31 | 2021-03-29 | 9.739 | 10,428,111 | -10,289 | 0.01% | 101,557,060 |
| 2021-03-30 | 2021-03-26 | 9.433 | 10,438,400 | +34,296 | 0.01% | 98,461,450 |
| 2021-03-29 | 2021-03-25 | 9.287 | 10,404,104 | -19,892 | 0.01% | 96,621,133 |
| 2021-03-26 | 2021-03-24 | 9.331 | 10,423,996 | +51,444 | 0.01% | 97,261,781 |
| 2021-03-25 | 2021-03-23 | 9.491 | 10,372,552 | +17,148 | 0.01% | 98,445,217 |
| 2021-03-24 | 2021-03-22 | 9.608 | 10,355,404 | -2,744 | 0.01% | 99,490,238 |
| 2021-03-19 | 2021-03-17 | 9.593 | 10,358,148 | -34,296 | 0.01% | 99,365,590 |
| 2021-03-18 | 2021-03-16 | 9.593 | 10,392,444 | -32,924 | 0.01% | 99,694,591 |
| 2021-03-17 | 2021-03-15 | 9.637 | 10,425,368 | -53,501 | 0.01% | 100,466,405 |
| 2021-03-16 | 2021-03-12 | 9.331 | 10,478,869 | +8,917 | 0.01% | 97,773,778 |
| 2021-03-15 | 2021-03-11 | 9.549 | 10,469,952 | +6,859 | 0.01% | 99,980,200 |
| 2021-03-12 | 2021-03-10 | 9.374 | 10,463,093 | +2,744 | 0.01% | 98,084,203 |
| 2021-03-11 | 2021-03-09 | 9.476 | 10,460,349 | +4,801 | 0.01% | 99,125,991 |
| 2021-03-10 | 2021-03-08 | 9.564 | 10,455,548 | -5,487 | 0.01% | 99,995,084 |
| 2021-03-09 | 2021-03-05 | 9.462 | 10,461,035 | -7,545 | 0.01% | 98,979,980 |
| 2021-03-08 | 2021-03-04 | 9.301 | 10,468,580 | -2,058 | 0.01% | 97,372,532 |
| 2021-03-05 | 2021-03-03 | 9.331 | 10,470,638 | -11,661 | 0.01% | 97,696,978 |
| 2021-03-04 | 2021-03-02 | 8.835 | 10,482,299 | +15,090 | 0.01% | 92,609,849 |
| 2021-03-03 | 2021-03-01 | 8.952 | 10,467,209 | +4,802 | 0.01% | 93,697,343 |
| 2021-03-02 | 2021-02-26 | 9.083 | 10,462,407 | -32,924 | 0.01% | 95,027,142 |
| 2021-02-26 | 2021-02-24 | 9.097 | 10,495,331 | +2,058 | 0.01% | 95,479,193 |
| 2021-02-25 | 2021-02-23 | 9.287 | 10,493,273 | -4,116 | 0.01% | 97,449,231 |
| 2021-02-22 | 2021-02-18 | 9.083 | 10,497,389 | +39,097 | 0.01% | 95,344,874 |
| 2021-02-19 | 2021-02-17 | 9.272 | 10,458,292 | -3,429 | 0.01% | 96,971,896 |
| 2021-02-18 | 2021-02-16 | 9.170 | 10,461,721 | -106,317 | 0.01% | 95,936,040 |
| 2021-02-17 | 2021-02-11 | 9.083 | 10,568,038 | -13,719 | 0.01% | 95,986,559 |
| 2021-02-09 | 2021-02-05 | 8.660 | 10,581,757 | -6,859 | 0.01% | 91,637,290 |
| 2021-02-05 | 2021-02-03 | 8.558 | 10,588,616 | +12,347 | 0.01% | 90,616,088 |
| 2021-02-04 | 2021-02-02 | 8.572 | 10,576,269 | -8,231 | 0.01% | 90,664,616 |
| 2021-02-02 | 2021-01-29 | 8.572 | 10,584,500 | -27,437 | 0.01% | 90,735,175 |
| 2021-02-01 | 2021-01-28 | 8.733 | 10,611,937 | -4,802 | 0.01% | 92,672,205 |
| 2021-01-28 | 2021-01-26 | 8.835 | 10,616,739 | +3,430 | 0.01% | 93,797,611 |
| 2021-01-27 | 2021-01-25 | 8.937 | 10,613,309 | -25,448 | 0.01% | 94,850,428 |
| 2021-01-26 | 2021-01-22 | 8.835 | 10,638,757 | +15,090 | 0.01% | 93,992,137 |
| 2021-01-25 | 2021-01-21 | 9.054 | 10,623,667 | -5,487 | 0.01% | 96,182,057 |
| 2021-01-21 | 2021-01-19 | 9.126 | 10,629,154 | +31,552 | 0.01% | 97,006,546 |
| 2021-01-20 | 2021-01-18 | 9.039 | 10,597,602 | +76,137 | 0.01% | 95,791,573 |
| 2021-01-19 | 2021-01-15 | 9.010 | 10,521,465 | -9,192 | 0.01% | 94,796,587 |
| 2021-01-18 | 2021-01-14 | 8.849 | 10,530,657 | +3,430 | 0.01% | 93,190,613 |
| 2021-01-14 | 2021-01-12 | 8.908 | 10,527,227 | -2,744 | 0.01% | 93,774,166 |
| 2021-01-13 | 2021-01-11 | 8.835 | 10,529,971 | -5,487 | 0.01% | 93,031,026 |
| 2021-01-12 | 2021-01-08 | 8.645 | 10,535,458 | +34,296 | 0.01% | 91,082,748 |
| 2021-01-11 | 2021-01-07 | 8.572 | 10,501,162 | -35,668 | 0.01% | 90,020,764 |
| 2021-01-08 | 2021-01-06 | 8.398 | 10,536,830 | +7,545 | 0.01% | 88,483,128 |
| 2021-01-07 | 2021-01-05 | 8.383 | 10,529,285 | +6,859 | 0.01% | 88,266,262 |
| 2021-01-06 | 2021-01-04 | 8.412 | 10,522,426 | +18,520 | 0.01% | 88,515,577 |
| 2021-01-05 | 2020-12-31 | 8.587 | 10,503,906 | -8,231 | 0.01% | 90,197,423 |
| 2021-01-04 | 2020-12-29 | 8.587 | 10,512,137 | +71,336 | 0.01% | 90,268,103 |
| 2020-12-30 | 2020-12-28 | 8.456 | 10,440,801 | -15,091 | 0.01% | 88,285,590 |
| 2020-12-29 | 2020-12-24 | 8.281 | 10,455,892 | +14,405 | 0.01% | 86,583,958 |
| 2020-12-23 | 2020-12-21 | 8.237 | 10,441,487 | +10,974 | 0.01% | 86,007,992 |
| 2020-12-22 | 2020-12-18 | 8.383 | 10,430,513 | +14,405 | 0.01% | 87,438,263 |
| 2020-12-21 | 2020-12-17 | 8.368 | 10,416,108 | -6,270 | 0.01% | 87,165,651 |
| 2020-12-18 | 2020-12-16 | 8.383 | 10,422,378 | -28,123 | 0.01% | 87,370,068 |
| 2020-12-17 | 2020-12-15 | 8.368 | 10,450,501 | +8,917 | 0.01% | 87,453,463 |
| 2020-12-15 | 2020-12-11 | 8.470 | 10,441,584 | +6,859 | 0.01% | 88,444,438 |
| 2020-12-14 | 2020-12-10 | 8.470 | 10,434,725 | +4,802 | 0.01% | 88,386,340 |
| 2020-12-11 | 2020-12-09 | 8.602 | 10,429,923 | -6,860 | 0.01% | 89,714,187 |
| 2020-12-10 | 2020-12-08 | 8.529 | 10,436,783 | +4,116 | 0.01% | 89,012,404 |
| 2020-12-09 | 2020-12-07 | 8.704 | 10,432,667 | -3,430 | 0.01% | 90,802,475 |
| 2020-12-08 | 2020-12-04 | 8.879 | 10,436,097 | +6,859 | 0.01% | 92,658,104 |
| 2020-12-04 | 2020-12-02 | 9.010 | 10,429,238 | +6,174 | 0.01% | 93,965,637 |
| 2020-12-03 | 2020-12-01 | 9.039 | 10,423,064 | -6,859 | 0.01% | 94,213,926 |
| 2020-12-02 | 2020-11-30 | 8.864 | 10,429,923 | -15,091 | 0.01% | 92,451,230 |
| 2020-12-01 | 2020-11-27 | 8.893 | 10,445,014 | +20,578 | 0.01% | 92,889,553 |
| 2020-11-30 | 2020-11-26 | 8.704 | 10,424,436 | -8,231 | 0.01% | 90,730,835 |
| 2020-11-27 | 2020-11-25 | 8.587 | 10,432,667 | +4,115 | 0.01% | 89,585,691 |
| 2020-11-26 | 2020-11-24 | 8.514 | 10,428,552 | -76,822 | 0.01% | 88,790,166 |
| 2020-11-25 | 2020-11-23 | 8.602 | 10,505,374 | -1,262 | 0.01% | 90,363,187 |
| 2020-11-24 | 2020-11-20 | 8.543 | 10,506,636 | +1,371 | 0.01% | 89,761,337 |
| 2020-11-20 | 2020-11-18 | 8.791 | 10,505,265 | -11,660 | 0.01% | 92,353,282 |
| 2020-11-19 | 2020-11-17 | 8.747 | 10,516,925 | -6,859 | 0.01% | 91,995,808 |
| 2020-11-18 | 2020-11-16 | 8.616 | 10,523,784 | +8,231 | 0.01% | 90,674,969 |
| 2020-11-17 | 2020-11-13 | 8.718 | 10,515,553 | -20,578 | 0.01% | 91,677,194 |
| 2020-11-16 | 2020-11-12 | 8.952 | 10,536,131 | -3,430 | 0.01% | 94,314,299 |
| 2020-11-13 | 2020-11-11 | 9.024 | 10,539,561 | -685 | 0.01% | 95,113,285 |
| 2020-11-12 | 2020-11-10 | 8.747 | 10,540,246 | +4,801 | 0.01% | 92,199,806 |
| 2020-11-11 | 2020-11-09 | 8.616 | 10,535,445 | -3,430 | 0.01% | 90,775,443 |
| 2020-11-10 | 2020-11-06 | 8.514 | 10,538,875 | -13,718 | 0.01% | 89,729,472 |
| 2020-11-09 | 2020-11-05 | 8.427 | 10,552,593 | +13,718 | 0.01% | 88,923,191 |
| 2020-11-06 | 2020-11-04 | 8.223 | 10,538,875 | +686 | 0.01% | 86,656,545 |
| 2020-11-05 | 2020-11-03 | 8.223 | 10,538,189 | +39,098 | 0.01% | 86,650,904 |
| 2020-11-04 | 2020-11-02 | 8.077 | 10,499,091 | -2,298 | 0.01% | 84,798,755 |
| 2020-11-03 | 2020-10-30 | 7.800 | 10,501,389 | -10,289 | 0.01% | 81,908,418 |
| 2020-11-02 | 2020-10-29 | 8.004 | 10,511,678 | -2,058 | 0.01% | 84,134,168 |
| 2020-10-30 | 2020-10-28 | 8.062 | 10,513,736 | +19,206 | 0.01% | 84,763,759 |
| 2020-10-29 | 2020-10-27 | 8.179 | 10,494,530 | -4,801 | 0.01% | 85,832,916 |
| 2020-10-28 | 2020-10-23 | 8.456 | 10,499,331 | +6,859 | 0.01% | 88,780,509 |
| 2020-10-27 | 2020-10-22 | 8.441 | 10,492,472 | -27,437 | 0.01% | 88,569,541 |
| 2020-10-23 | 2020-10-21 | 8.252 | 10,519,909 | -14,404 | 0.01% | 86,807,335 |
| 2020-10-22 | 2020-10-20 | 8.164 | 10,534,313 | -32,924 | 0.01% | 86,004,714 |
| 2020-10-21 | 2020-10-19 | 8.252 | 10,567,237 | +68,591 | 0.01% | 87,197,873 |
| 2020-10-19 | 2020-10-15 | 7.669 | 10,498,646 | -1,502,159 | 0.01% | 80,509,485 |
| 2020-10-16 | 2020-10-14 | 7.727 | 12,000,805 | -13,719 | 0.01% | 92,728,719 |
| 2020-10-15 | 2020-10-12 | 7.727 | 12,014,524 | +34,296 | 0.01% | 92,834,724 |
| 2020-10-09 | 2020-10-07 | 7.304 | 11,980,228 | +78,881 | 0.01% | 87,504,587 |
| 2020-10-08 | 2020-10-06 | 7.260 | 11,901,347 | +6,859 | 0.01% | 86,407,904 |
| 2020-10-07 | 2020-10-05 | 7.260 | 11,894,488 | +85,740 | 0.01% | 86,358,105 |
| 2020-10-06 | 2020-09-30 | 7.319 | 11,808,748 | +8,231 | 0.01% | 86,424,243 |
| 2020-09-30 | 2020-09-28 | 7.392 | 11,800,517 | +9,603 | 0.01% | 87,224,202 |
| 2020-09-29 | 2020-09-25 | 7.319 | 11,790,914 | -5,488 | 0.01% | 86,293,722 |
| 2020-09-28 | 2020-09-24 | 7.377 | 11,796,402 | +7,545 | 0.01% | 87,021,806 |
| 2020-09-25 | 2020-09-23 | 7.552 | 11,788,857 | +12,347 | 0.01% | 89,028,585 |
| 2020-09-24 | 2020-09-22 | 7.669 | 11,776,510 | +11,660 | 0.01% | 90,308,860 |
| 2020-09-23 | 2020-09-21 | 7.698 | 11,764,850 | +32,924 | 0.01% | 90,562,484 |
| 2020-09-21 | 2020-09-17 | 7.727 | 11,731,926 | +34,296 | 0.01% | 90,651,124 |
| 2020-09-17 | 2020-09-15 | 7.814 | 11,697,630 | +23,322 | 0.01% | 91,409,362 |
| 2020-09-16 | 2020-09-14 | 7.800 | 11,674,308 | +7,545 | 0.01% | 91,056,916 |
| 2020-09-11 | 2020-09-09 | 8.018 | 11,666,763 | +137,183 | 0.01% | 93,549,415 |
| 2020-09-10 | 2020-09-08 | 8.150 | 11,529,580 | -146 | 0.01% | 93,962,228 |
| 2020-09-09 | 2020-09-07 | 7.902 | 11,529,726 | -2,058 | 0.01% | 91,105,854 |
| 2020-09-08 | 2020-09-04 | 7.931 | 11,531,784 | +281,227 | 0.01% | 91,458,360 |
| 2020-09-07 | 2020-09-03 | 7.844 | 11,250,557 | +590,575 | 0.01% | 88,243,822 |
| 2020-09-04 | 2020-09-02 | 7.844 | 10,659,982 | +3,429 | 0.01% | 83,611,643 |
| 2020-09-03 | 2020-09-01 | 8.004 | 10,656,553 | +112,491 | 0.01% | 85,293,729 |
| 2020-09-02 | 2020-08-31 | 8.004 | 10,544,062 | +554,907 | 0.01% | 84,393,365 |
| 2020-08-28 | 2020-08-26 | 8.354 | 9,989,155 | +6,859 | 0.01% | 83,447,126 |
| 2020-08-27 | 2020-08-25 | 8.412 | 9,982,296 | +8,231 | 0.01% | 83,971,955 |
| 2020-08-24 | 2020-08-20 | 8.383 | 9,974,065 | +20,578 | 0.01% | 83,611,892 |
| 2020-08-20 | 2020-08-18 | 8.572 | 9,953,487 | +7,545 | 0.01% | 85,325,843 |
| 2020-08-19 | 2020-08-17 | 8.543 | 9,945,942 | -4,116 | 0.01% | 84,971,160 |
| 2020-08-17 | 2020-08-13 | 8.456 | 9,950,058 | +6,174 | 0.01% | 84,135,953 |
| 2020-08-14 | 2020-08-12 | 8.529 | 9,943,884 | -2,058 | 0.01% | 84,808,606 |
| 2020-08-12 | 2020-08-10 | 8.281 | 9,945,942 | +2,058 | 0.01% | 82,361,125 |
| 2020-08-11 | 2020-08-07 | 8.295 | 9,943,884 | +3,429 | 0.01% | 82,489,055 |
| 2020-08-10 | 2020-08-06 | 8.398 | 9,940,455 | +6,860 | 0.01% | 83,475,063 |
| 2020-08-07 | 2020-08-05 | 8.441 | 9,933,595 | +13,032 | 0.01% | 83,851,922 |
| 2020-08-06 | 2020-08-04 | 8.500 | 9,920,563 | +1,372 | 0.01% | 84,320,444 |
| 2020-08-05 | 2020-08-03 | 8.281 | 9,919,191 | +35,668 | 0.01% | 82,139,603 |
| 2020-08-04 | 2020-07-31 | 8.281 | 9,883,523 | +2,057 | 0.01% | 81,844,241 |
| 2020-08-03 | 2020-07-30 | 8.412 | 9,881,466 | +4,802 | 0.01% | 83,123,765 |
| 2020-07-30 | 2020-07-28 | 8.572 | 9,876,664 | +2,057 | 0.01% | 84,667,281 |
| 2020-07-28 | 2020-07-24 | 8.543 | 9,874,607 | +9,603 | 0.01% | 84,361,724 |
| 2020-07-27 | 2020-07-23 | 8.689 | 9,865,004 | +39,098 | 0.01% | 85,717,903 |
| 2020-07-24 | 2020-07-22 | 8.747 | 9,825,906 | +3,429 | 0.01% | 85,951,184 |
| 2020-07-23 | 2020-07-21 | 8.835 | 9,822,477 | -3,429 | 0.01% | 86,780,401 |
| 2020-07-22 | 2020-07-20 | 8.879 | 9,825,906 | +686 | 0.01% | 87,240,452 |
| 2020-07-21 | 2020-07-17 | 8.922 | 9,825,220 | -20,578 | 0.01% | 87,664,087 |
| 2020-07-17 | 2020-07-15 | 8.995 | 9,845,798 | +686 | 0.01% | 88,565,401 |
| 2020-07-14 | 2020-07-10 | 9.316 | 9,845,112 | -10,289 | 0.01% | 91,716,934 |
| 2020-07-10 | 2020-07-08 | 9.578 | 9,855,401 | +1,372 | 0.01% | 94,399,062 |
| 2020-07-09 | 2020-07-07 | 9.564 | 9,854,029 | -29,494 | 0.01% | 94,242,259 |
| 2020-07-08 | 2020-07-06 | 9.506 | 9,883,523 | -1,372 | 0.01% | 93,947,966 |
| 2020-07-07 | 2020-07-03 | 8.952 | 9,884,895 | -7,545 | 0.01% | 88,484,753 |
| 2020-07-06 | 2020-07-02 | 8.879 | 9,892,440 | +7,545 | 0.01% | 87,831,182 |
| 2020-07-02 | 2020-06-29 | 9.619 | 9,884,895 | +542,962 | 0.01% | 95,085,661 |
| 2020-06-30 | 2020-06-26 | 9.527 | 9,341,933 | +3,238 | 0.01% | 88,997,301 |
| 2020-06-29 | 2020-06-24 | 9.604 | 9,338,695 | +9,715 | 0.01% | 89,687,413 |
| 2020-06-26 | 2020-06-23 | 9.666 | 9,328,980 | +1,943 | 0.01% | 90,170,280 |
| 2020-06-24 | 2020-06-22 | 9.573 | 9,327,037 | -12,953 | 0.01% | 89,287,428 |
| 2020-06-23 | 2020-06-19 | 9.666 | 9,339,990 | +3,238 | 0.01% | 90,276,698 |
| 2020-06-15 | 2020-06-11 | 9.696 | 9,336,752 | +1,943 | 0.01% | 90,533,725 |
| 2020-06-12 | 2020-06-10 | 9.866 | 9,334,809 | -10,362 | 0.01% | 92,100,337 |
| 2020-06-10 | 2020-06-08 | 9.712 | 9,345,171 | +3,238 | 0.01% | 90,759,652 |
| 2020-06-09 | 2020-06-05 | 9.866 | 9,341,933 | -3,238 | 0.01% | 92,170,624 |
| 2020-06-05 | 2020-06-03 | 9.820 | 9,345,171 | +2,590 | 0.01% | 91,769,696 |
| 2020-06-04 | 2020-06-02 | 9.743 | 9,342,581 | -1,386 | 0.01% | 91,023,002 |
| 2020-06-03 | 2020-06-01 | 9.712 | 9,343,967 | -65,413 | 0.01% | 90,747,959 |
| 2020-05-27 | 2020-05-25 | 9.403 | 9,409,380 | +3,238 | 0.01% | 88,477,578 |
| 2020-05-26 | 2020-05-22 | 9.295 | 9,406,142 | +14,896 | 0.01% | 87,430,497 |
| 2020-05-25 | 2020-05-21 | 9.681 | 9,391,246 | +3,239 | 0.01% | 90,917,122 |
| 2020-05-21 | 2020-05-19 | 9.619 | 9,388,007 | -648 | 0.01% | 90,305,952 |
| 2020-05-20 | 2020-05-18 | 9.480 | 9,388,655 | -12,953 | 0.01% | 89,007,515 |
| 2020-05-18 | 2020-05-14 | 9.403 | 9,401,608 | -648 | 0.01% | 88,404,496 |
| 2020-05-14 | 2020-05-12 | 9.511 | 9,402,256 | +648 | 0.01% | 89,426,803 |
| 2020-05-06 | 2020-05-04 | 9.357 | 9,401,608 | +1,943 | 0.01% | 87,969,006 |
| 2020-05-04 | 2020-04-28 | 9.650 | 9,399,665 | -9,715 | 0.01% | 90,708,360 |
| 2020-04-28 | 2020-04-24 | 9.280 | 9,409,380 | +106 | 0.01% | 87,315,310 |
| 2020-04-23 | 2020-04-21 | 9.264 | 9,409,274 | +1,943 | 0.01% | 87,169,045 |
| 2020-04-22 | 2020-04-20 | 9.403 | 9,407,331 | +26,554 | 0.01% | 88,458,311 |
| 2020-04-21 | 2020-04-17 | 9.449 | 9,380,777 | +32,383 | 0.01% | 88,643,145 |
| 2020-04-20 | 2020-04-16 | 9.419 | 9,348,394 | +16,191 | 0.01% | 88,048,460 |
| 2020-04-15 | 2020-04-09 | 9.681 | 9,332,203 | -3,886 | 0.01% | 90,345,524 |
| 2020-04-08 | 2020-04-06 | 9.604 | 9,336,089 | -64,765 | 0.01% | 89,662,386 |
| 2020-04-06 | 2020-04-02 | 9.604 | 9,400,854 | -6,477 | 0.01% | 90,284,379 |
| 2020-04-03 | 2020-04-01 | 9.588 | 9,407,331 | +8,420 | 0.01% | 90,201,331 |
| 2020-04-01 | 2020-03-30 | 9.635 | 9,398,911 | -69,300 | 0.01% | 90,555,962 |
| 2020-03-27 | 2020-03-25 | 9.774 | 9,468,211 | -17,486 | 0.01% | 92,539,375 |
| 2020-03-26 | 2020-03-24 | 9.681 | 9,485,697 | -42,098 | 0.01% | 91,831,507 |
| 2020-03-25 | 2020-03-23 | 9.187 | 9,527,795 | -648 | 0.01% | 87,531,484 |
| 2020-03-24 | 2020-03-20 | 9.434 | 9,528,443 | -11,010 | 0.01% | 89,891,385 |
| 2020-03-23 | 2020-03-19 | 9.202 | 9,539,453 | -12,953 | 0.01% | 87,785,878 |
| 2020-03-20 | 2020-03-18 | 9.264 | 9,552,406 | +34,973 | 0.01% | 88,495,043 |
| 2020-03-18 | 2020-03-16 | 9.558 | 9,517,433 | -21,372 | 0.01% | 90,963,131 |
| 2020-03-17 | 2020-03-13 | 9.789 | 9,538,805 | -22,021 | 0.01% | 93,376,620 |
| 2020-03-16 | 2020-03-12 | 9.774 | 9,560,826 | -6,476 | 0.01% | 93,444,565 |
| 2020-03-13 | 2020-03-11 | 9.959 | 9,567,302 | -44,689 | 0.01% | 95,280,520 |
| 2020-03-12 | 2020-03-10 | 9.897 | 9,611,991 | -5,828 | 0.01% | 95,131,930 |
| 2020-03-09 | 2020-03-05 | 10.082 | 9,617,819 | -9,715 | 0.01% | 96,971,632 |
| 2020-03-04 | 2020-03-02 | 9.944 | 9,627,534 | -9,715 | 0.01% | 95,731,718 |
| 2020-03-03 | 2020-02-28 | 9.727 | 9,637,249 | +5,181 | 0.01% | 93,745,095 |
| 2020-03-02 | 2020-02-27 | 9.944 | 9,632,068 | -10,362 | 0.01% | 95,776,802 |
| 2020-02-28 | 2020-02-26 | 9.758 | 9,642,430 | +16,839 | 0.01% | 94,093,256 |
| 2020-02-25 | 2020-02-21 | 9.974 | 9,625,591 | +647 | 0.01% | 96,009,641 |
| 2020-02-13 | 2020-02-11 | 9.928 | 9,624,944 | -4,853 | 0.01% | 95,557,352 |
| 2020-02-11 | 2020-02-07 | 9.758 | 9,629,797 | -29,792 | 0.01% | 93,969,980 |
| 2020-02-10 | 2020-02-06 | 9.743 | 9,659,589 | -3,886 | 0.01% | 94,111,551 |
| 2020-02-06 | 2020-02-04 | 9.388 | 9,663,475 | -12,954 | 0.01% | 90,717,658 |
| 2020-02-05 | 2020-02-03 | 9.280 | 9,676,429 | +6,477 | 0.01% | 89,793,419 |
| 2020-02-04 | 2020-01-31 | 9.187 | 9,669,952 | +25,906 | 0.01% | 88,837,475 |
| 2020-02-03 | 2020-01-30 | 9.264 | 9,644,046 | -142,484 | 0.01% | 89,344,011 |
| 2020-01-31 | 2020-01-29 | 9.558 | 9,786,530 | -139,246 | 0.01% | 93,535,033 |
| 2020-01-30 | 2020-01-24 | 9.928 | 9,925,776 | +12,953 | 0.01% | 98,544,041 |
| 2020-01-29 | 2020-01-22 | 10.052 | 9,912,823 | +12,953 | 0.01% | 99,639,895 |
| 2020-01-23 | 2020-01-21 | 9.944 | 9,899,870 | +25,906 | 0.01% | 98,439,700 |
| 2020-01-22 | 2020-01-20 | 10.268 | 9,873,964 | +14,896 | 0.01% | 101,383,693 |
| 2020-01-21 | 2020-01-17 | 10.453 | 9,859,068 | +6,477 | 0.01% | 103,057,464 |
| 2020-01-17 | 2020-01-15 | 10.391 | 9,852,591 | -101,812 | 0.01% | 102,381,253 |
| 2020-01-16 | 2020-01-14 | 10.422 | 9,954,403 | +12,306 | 0.01% | 103,746,610 |
| 2020-01-15 | 2020-01-13 | 10.499 | 9,942,097 | +69,299 | 0.01% | 104,385,898 |
| 2020-01-13 | 2020-01-09 | 10.299 | 9,872,798 | +22,215 | 0.01% | 101,676,598 |
| 2020-01-10 | 2020-01-08 | 10.129 | 9,850,583 | -1,943 | 0.01% | 99,774,761 |
| 2020-01-08 | 2020-01-06 | 10.268 | 9,852,526 | +1,943 | 0.01% | 101,163,572 |
| 2020-01-07 | 2020-01-03 | 10.376 | 9,850,583 | -13,861 | 0.01% | 102,208,292 |
| 2020-01-06 | 2020-01-02 | 10.499 | 9,864,444 | +146,370 | 0.01% | 103,570,589 |
| 2020-01-03 | 2019-12-31 | 10.391 | 9,718,074 | +1,296 | 0.01% | 100,983,446 |
| 2020-01-02 | 2019-12-27 | 10.438 | 9,716,778 | -4,534 | 0.01% | 101,420,068 |
| 2019-12-30 | 2019-12-24 | 10.237 | 9,721,312 | -111,397 | 0.01% | 99,516,097 |
| 2019-12-27 | 2019-12-20 | 10.221 | 9,832,709 | -9,067 | 0.01% | 100,504,637 |
| 2019-12-23 | 2019-12-19 | 10.252 | 9,841,776 | +5,971 | 0.01% | 100,901,234 |
| 2019-12-20 | 2019-12-18 | 10.237 | 9,835,805 | -9,209 | 0.01% | 100,688,150 |
| 2019-12-19 | 2019-12-17 | 10.175 | 9,845,014 | -423,568 | 0.01% | 100,174,383 |
| 2019-12-17 | 2019-12-13 | 10.052 | 10,268,582 | +369,812 | 0.01% | 103,215,848 |
| 2019-12-16 | 2019-12-12 | 9.882 | 9,898,770 | +12,953 | 0.01% | 97,817,403 |
| 2019-12-12 | 2019-12-10 | 9.743 | 9,885,817 | -6,476 | 0.01% | 96,315,648 |
| 2019-12-11 | 2019-12-09 | 9.727 | 9,892,293 | +45,336 | 0.01% | 96,226,002 |
| 2019-12-10 | 2019-12-06 | 9.712 | 9,846,957 | +136,008 | 0.01% | 95,632,963 |
| 2019-12-09 | 2019-12-05 | 9.573 | 9,710,949 | -6,477 | 0.01% | 92,962,605 |
| 2019-12-06 | 2019-12-04 | 9.527 | 9,717,426 | +6,477 | 0.01% | 92,574,490 |
| 2019-12-05 | 2019-12-03 | 9.573 | 9,710,949 | -3,239 | 0.01% | 92,962,605 |
| 2019-12-04 | 2019-12-02 | 9.619 | 9,714,188 | +6,477 | 0.01% | 93,443,581 |
| 2019-12-03 | 2019-11-29 | 9.619 | 9,707,711 | +12,953 | 0.01% | 93,381,277 |
| 2019-12-02 | 2019-11-28 | 9.882 | 9,694,758 | -12,305 | 0.01% | 95,801,403 |
| 2019-11-29 | 2019-11-27 | 9.913 | 9,707,063 | +6,476 | 0.01% | 96,222,758 |
| 2019-11-28 | 2019-11-26 | 9.882 | 9,700,587 | -6,476 | 0.01% | 95,859,004 |
| 2019-11-27 | 2019-11-25 | 9.882 | 9,707,063 | -1,296 | 0.01% | 95,922,998 |
| 2019-11-22 | 2019-11-20 | 9.882 | 9,708,359 | -6,476 | 0.01% | 95,935,805 |
| 2019-11-21 | 2019-11-19 | 9.913 | 9,714,835 | -12,953 | 0.01% | 96,299,799 |
| 2019-11-20 | 2019-11-18 | 9.743 | 9,727,788 | -16,192 | 0.01% | 94,776,001 |
| 2019-11-19 | 2019-11-15 | 9.588 | 9,743,980 | -8,419 | 0.01% | 93,429,259 |
| 2019-11-18 | 2019-11-14 | 9.542 | 9,752,399 | +12,486 | 0.01% | 93,058,245 |
| 2019-11-15 | 2019-11-13 | 9.588 | 9,739,913 | +25,907 | 0.01% | 93,390,263 |
| 2019-11-14 | 2019-11-12 | 9.743 | 9,714,006 | -229,595 | 0.01% | 94,641,725 |
| 2019-11-13 | 2019-11-11 | 9.681 | 9,943,601 | +1,490 | 0.01% | 96,264,499 |
| 2019-11-11 | 2019-11-07 | 10.129 | 9,942,111 | -257,768 | 0.01% | 100,701,832 |
| 2019-11-08 | 2019-11-06 | 9.959 | 10,199,879 | +130,827 | 0.01% | 101,580,339 |
| 2019-11-07 | 2019-11-05 | 10.036 | 10,069,052 | +64,766 | 0.01% | 101,054,780 |
| 2019-11-06 | 2019-11-04 | 10.005 | 10,004,286 | +11,010 | 0.01% | 100,095,840 |
| 2019-11-05 | 2019-11-01 | 9.820 | 9,993,276 | -33,743 | 0.01% | 98,134,095 |
| 2019-11-04 | 2019-10-31 | 9.743 | 10,027,019 | -6,476 | 0.01% | 97,691,352 |
| 2019-11-01 | 2019-10-30 | 9.619 | 10,033,495 | +12,953 | 0.01% | 96,515,087 |
| 2019-10-31 | 2019-10-29 | 9.743 | 10,020,542 | -91,320 | 0.01% | 97,628,248 |
| 2019-10-30 | 2019-10-28 | 9.743 | 10,111,862 | -13,860 | 0.01% | 98,517,961 |
| 2019-10-28 | 2019-10-24 | 9.805 | 10,125,722 | -3,779,542 | 0.01% | 99,278,372 |
| 2019-10-24 | 2019-10-22 | 9.727 | 13,905,264 | -71,242 | 0.01% | 135,261,659 |
| 2019-10-23 | 2019-10-21 | 9.681 | 13,976,506 | -46,243 | 0.01% | 135,307,254 |
| 2019-10-22 | 2019-10-18 | 9.666 | 14,022,749 | +6,476 | 0.01% | 135,538,419 |
| 2019-10-21 | 2019-10-17 | 9.743 | 14,016,273 | -3,238 | 0.01% | 136,557,900 |
| 2019-10-18 | 2019-10-16 | 9.696 | 14,019,511 | +18,782 | 0.01% | 135,940,052 |
| 2019-10-16 | 2019-10-14 | 9.604 | 14,000,729 | -237,042 | 0.01% | 134,460,882 |
| 2019-10-15 | 2019-10-11 | 9.465 | 14,237,771 | -13,601 | 0.01% | 134,758,882 |
| 2019-10-14 | 2019-10-10 | 9.264 | 14,251,372 | -7,124 | 0.01% | 132,027,029 |
| 2019-10-11 | 2019-10-09 | 9.202 | 14,258,496 | +6,476 | 0.01% | 131,212,406 |
| 2019-10-10 | 2019-10-08 | 9.187 | 14,252,020 | +3,238 | 0.01% | 130,932,757 |
| 2019-10-09 | 2019-10-04 | 9.141 | 14,248,782 | +6,477 | 0.01% | 130,242,994 |
| 2019-10-04 | 2019-10-02 | 9.233 | 14,242,305 | -6,477 | 0.01% | 131,503,220 |
| 2019-09-30 | 2019-09-26 | 9.202 | 14,248,782 | -6,476 | 0.01% | 131,123,014 |
| 2019-09-26 | 2019-09-24 | 9.172 | 14,255,258 | +6,476 | 0.01% | 130,742,399 |
| 2019-09-24 | 2019-09-20 | 9.218 | 14,248,782 | -57,252 | 0.01% | 131,343,019 |
| 2019-09-23 | 2019-09-19 | 9.202 | 14,306,034 | -1,296 | 0.01% | 131,649,870 |
| 2019-09-20 | 2019-09-18 | 9.264 | 14,307,330 | +3,239 | 0.01% | 132,545,433 |
| 2019-09-19 | 2019-09-17 | 9.295 | 14,304,091 | -11,011 | 0.01% | 132,957,144 |
| 2019-09-18 | 2019-09-16 | 9.449 | 14,315,102 | -10,589 | 0.01% | 135,269,782 |
| 2019-09-17 | 2019-09-13 | 9.635 | 14,325,691 | -95,205 | 0.01% | 138,024,153 |
| 2019-09-16 | 2019-09-12 | 9.527 | 14,420,896 | -3,239 | 0.01% | 137,382,790 |
| 2019-09-13 | 2019-09-11 | 9.573 | 14,424,135 | -252,586 | 0.01% | 138,081,784 |
| 2019-09-11 | 2019-09-09 | 9.310 | 14,676,721 | -82,900 | 0.01% | 136,647,369 |
| 2019-09-10 | 2019-09-06 | 9.310 | 14,759,621 | +5,602 | 0.01% | 137,419,208 |
| 2019-09-09 | 2019-09-05 | 9.249 | 14,754,019 | +75,128 | 0.01% | 136,455,826 |
| 2019-09-05 | 2019-09-03 | 8.863 | 14,678,891 | +65,323 | 0.01% | 130,094,837 |
| 2019-09-04 | 2019-09-02 | 8.971 | 14,613,568 | -31,735 | 0.01% | 131,095,360 |
| 2019-09-03 | 2019-08-30 | 8.986 | 14,645,303 | +102,330 | 0.01% | 131,606,176 |
| 2019-09-02 | 2019-08-29 | 8.909 | 14,542,973 | +1,172 | 0.01% | 129,563,877 |
| 2019-08-29 | 2019-08-27 | 8.924 | 14,541,801 | -6,477 | 0.01% | 129,777,965 |
| 2019-08-28 | 2019-08-26 | 8.878 | 14,548,278 | +1,296 | 0.01% | 129,161,880 |
| 2019-08-26 | 2019-08-22 | 8.924 | 14,546,982 | +6,476 | 0.01% | 129,824,202 |
| 2019-08-22 | 2019-08-20 | 8.847 | 14,540,506 | -6,476 | 0.01% | 128,643,861 |
| 2019-08-21 | 2019-08-19 | 8.909 | 14,546,982 | +12,953 | 0.01% | 129,599,593 |
| 2019-08-19 | 2019-08-15 | 8.816 | 14,534,029 | -19,430 | 0.01% | 128,137,738 |
| 2019-08-16 | 2019-08-14 | 8.708 | 14,553,459 | -19,430 | 0.01% | 126,736,075 |
| 2019-08-15 | 2019-08-13 | 8.708 | 14,572,889 | +62,823 | 0.01% | 126,905,278 |
| 2019-08-13 | 2019-08-09 | 8.801 | 14,510,066 | -2,590 | 0.01% | 127,702,431 |
| 2019-08-12 | 2019-08-08 | 8.816 | 14,512,656 | +14,248 | 0.01% | 127,949,305 |
| 2019-08-09 | 2019-08-07 | 8.816 | 14,498,408 | +27,849 | 0.01% | 127,823,689 |
| 2019-08-08 | 2019-08-06 | 8.816 | 14,470,559 | +6,477 | 0.01% | 127,578,161 |
| 2019-08-07 | 2019-08-05 | 8.924 | 14,464,082 | +36,269 | 0.01% | 129,084,363 |
| 2019-08-06 | 2019-08-02 | 9.156 | 14,427,813 | +20,077 | 0.01% | 132,102,221 |
| 2019-08-05 | 2019-08-01 | 9.326 | 14,407,736 | +4,534 | 0.01% | 134,365,448 |
| 2019-08-02 | 2019-07-31 | 9.372 | 14,403,202 | +44,688 | 0.01% | 134,990,332 |
| 2019-07-31 | 2019-07-29 | 9.465 | 14,358,514 | +6,477 | 0.01% | 135,901,701 |
| 2019-07-30 | 2019-07-26 | 9.573 | 14,352,037 | +16,191 | 0.01% | 137,391,593 |
| 2019-07-29 | 2019-07-25 | 9.558 | 14,335,846 | +16,839 | 0.01% | 137,015,247 |
| 2019-07-26 | 2019-07-24 | 9.527 | 14,319,007 | +17,487 | 0.01% | 136,412,129 |
| 2019-07-25 | 2019-07-23 | 9.542 | 14,301,520 | +64,765 | 0.01% | 136,466,356 |
| 2019-07-24 | 2019-07-22 | 9.511 | 14,236,755 | +12,954 | 0.01% | 135,408,724 |
| 2019-07-23 | 2019-07-19 | 9.650 | 14,223,801 | -16,192 | 0.01% | 137,262,090 |
| 2019-07-22 | 2019-07-18 | 9.558 | 14,239,993 | -647 | 0.01% | 136,099,130 |
| 2019-07-19 | 2019-07-17 | 9.604 | 14,240,640 | +6,476 | 0.01% | 136,764,951 |
| 2019-07-18 | 2019-07-16 | 9.650 | 14,234,164 | -7,124 | 0.01% | 137,362,095 |
| 2019-07-17 | 2019-07-15 | 9.681 | 14,241,288 | +2,591 | 0.01% | 137,870,621 |
| 2019-07-16 | 2019-07-12 | 9.650 | 14,238,697 | +12,953 | 0.01% | 137,405,839 |
| 2019-07-15 | 2019-07-11 | 9.588 | 14,225,744 | -5,829 | 0.01% | 136,402,243 |
| 2019-07-12 | 2019-07-10 | 9.480 | 14,231,573 | -22,021 | 0.01% | 134,919,958 |
| 2019-07-11 | 2019-07-09 | 9.480 | 14,253,594 | +133,742 | 0.01% | 135,128,725 |
| 2019-07-10 | 2019-07-08 | 9.558 | 14,119,852 | +8,420 | 0.01% | 134,950,879 |
| 2019-07-09 | 2019-07-05 | 9.681 | 14,111,432 | -32,383 | 0.01% | 136,613,479 |
| 2019-07-08 | 2019-07-04 | 9.727 | 14,143,815 | +1,295 | 0.01% | 137,582,133 |
| 2019-07-05 | 2019-07-03 | 9.743 | 14,142,520 | +10,363 | 0.01% | 137,787,901 |
| 2019-07-04 | 2019-07-02 | 9.866 | 14,132,157 | -68,004 | 0.01% | 139,432,571 |
| 2019-07-03 | 2019-06-28 | 10.960 | 14,200,161 | -7,124 | 0.01% | 155,628,084 |
| 2019-07-02 | 2019-06-27 | 10.878 | 14,207,285 | +737,316 | 0.01% | 154,549,354 |
| 2019-06-28 | 2019-06-26 | 10.699 | 13,469,969 | -11,053 | 0.01% | 144,115,803 |
| 2019-06-27 | 2019-06-25 | 10.601 | 13,481,022 | +11,667 | 0.01% | 142,916,853 |
| 2019-06-26 | 2019-06-24 | 10.732 | 13,469,355 | +4,299 | 0.01% | 144,547,922 |
| 2019-06-25 | 2019-06-21 | 10.699 | 13,465,056 | -6,755 | 0.01% | 144,063,238 |
| 2019-06-24 | 2019-06-20 | 10.748 | 13,471,811 | +111,147 | 0.01% | 144,793,663 |
| 2019-06-21 | 2019-06-19 | 10.650 | 13,360,664 | +6,141 | 0.01% | 142,293,621 |
| 2019-06-19 | 2019-06-17 | 10.341 | 13,354,523 | -32,976 | 0.01% | 138,096,205 |
| 2019-06-18 | 2019-06-14 | 10.308 | 13,387,499 | -331,599 | 0.01% | 138,001,180 |
| 2019-06-17 | 2019-06-13 | 10.292 | 13,719,098 | +6,140 | 0.01% | 141,195,962 |
| 2019-06-14 | 2019-06-12 | 10.276 | 13,712,958 | -1,544,395 | 0.01% | 140,909,458 |
| 2019-06-13 | 2019-06-11 | 10.406 | 15,257,353 | +1,891,961 | 0.01% | 158,766,800 |
| 2019-06-12 | 2019-06-10 | 10.276 | 13,365,392 | -39,915 | 0.01% | 137,337,994 |
| 2019-06-06 | 2019-06-04 | 9.999 | 13,405,307 | +5,527 | 0.01% | 134,037,023 |
| 2019-06-04 | 2019-05-31 | 10.097 | 13,399,780 | -117,288 | 0.01% | 135,291,028 |
| 2019-06-03 | 2019-05-30 | 10.097 | 13,517,068 | +24,563 | 0.01% | 136,475,228 |
| 2019-05-31 | 2019-05-29 | 10.015 | 13,492,505 | +1,228 | 0.01% | 135,128,620 |
| 2019-05-28 | 2019-05-24 | 10.178 | 13,491,277 | -11,097 | 0.01% | 137,313,335 |
| 2019-05-27 | 2019-05-23 | 10.145 | 13,502,374 | +6,141 | 0.01% | 136,986,516 |
| 2019-05-24 | 2019-05-22 | 10.243 | 13,496,233 | +11,054 | 0.01% | 138,242,905 |
| 2019-05-23 | 2019-05-21 | 10.276 | 13,485,179 | -7,983 | 0.01% | 138,568,882 |
| 2019-05-22 | 2019-05-20 | 10.243 | 13,493,162 | +13,509 | 0.01% | 138,211,449 |
| 2019-05-21 | 2019-05-17 | 10.243 | 13,479,653 | +91,497 | 0.01% | 138,073,075 |
| 2019-05-20 | 2019-05-16 | 10.308 | 13,388,156 | -12,281 | 0.01% | 138,007,953 |
| 2019-05-17 | 2019-05-15 | 10.259 | 13,400,437 | +24,563 | 0.01% | 137,479,882 |
| 2019-05-16 | 2019-05-14 | 10.308 | 13,375,874 | -30,704 | 0.01% | 137,881,347 |
| 2019-05-15 | 2019-05-10 | 10.536 | 13,406,578 | +29,475 | 0.01% | 141,254,359 |
| 2019-05-14 | 2019-05-09 | 10.487 | 13,377,103 | -1,842 | 0.01% | 140,290,279 |
| 2019-05-10 | 2019-05-08 | 10.829 | 13,378,945 | +28,248 | 0.01% | 144,884,909 |
| 2019-05-09 | 2019-05-07 | 11.041 | 13,350,697 | +26,405 | 0.01% | 147,405,359 |
| 2019-05-08 | 2019-05-06 | 11.106 | 13,324,292 | -106,849 | 0.01% | 147,981,749 |
| 2019-05-07 | 2019-05-03 | 11.383 | 13,431,141 | +85,970 | 0.01% | 152,886,706 |
| 2019-05-06 | 2019-05-02 | 11.334 | 13,345,171 | -41,757 | 0.01% | 151,256,143 |
| 2019-05-03 | 2019-04-30 | 11.285 | 13,386,928 | -608,547 | 0.01% | 151,075,417 |
| 2019-05-02 | 2019-04-29 | 11.383 | 13,995,475 | +31,932 | 0.01% | 159,310,521 |
| 2019-04-30 | 2019-04-26 | 11.253 | 13,963,543 | -214,925 | 0.01% | 157,127,903 |
| 2019-04-29 | 2019-04-25 | 11.253 | 14,178,468 | +4,298 | 0.01% | 159,546,394 |
| 2019-04-26 | 2019-04-24 | 11.334 | 14,174,170 | -1,132,966 | 0.01% | 160,652,140 |
| 2019-04-25 | 2019-04-23 | 11.416 | 15,307,136 | +4,913 | 0.01% | 174,739,705 |
| 2019-04-23 | 2019-04-17 | 11.660 | 15,302,223 | +125,885 | 0.01% | 178,421,501 |
| 2019-04-18 | 2019-04-16 | 11.692 | 15,176,338 | +1,308,591 | 0.01% | 177,447,986 |
| 2019-04-17 | 2019-04-15 | 11.253 | 13,867,747 | +157,817 | 0.01% | 156,049,937 |
| 2019-04-16 | 2019-04-12 | 11.285 | 13,709,930 | +614 | 0.01% | 154,720,589 |
| 2019-04-15 | 2019-04-11 | 11.188 | 13,709,316 | +3,684 | 0.01% | 153,374,148 |
| 2019-04-12 | 2019-04-10 | 11.269 | 13,705,632 | -1,228 | 0.01% | 154,448,893 |
| 2019-04-11 | 2019-04-09 | 11.383 | 13,706,860 | +6,141 | 0.01% | 156,025,216 |
| 2019-04-10 | 2019-04-08 | 11.416 | 13,700,719 | +143,079 | 0.01% | 156,401,537 |
| 2019-04-09 | 2019-04-04 | 11.334 | 13,557,640 | -116,674 | 0.01% | 153,664,298 |
| 2019-04-08 | 2019-04-03 | 11.269 | 13,674,314 | +1,842 | 0.01% | 154,095,970 |
| 2019-04-04 | 2019-04-02 | 11.204 | 13,672,472 | +42,371 | 0.01% | 153,184,605 |
| 2019-04-03 | 2019-04-01 | 11.236 | 13,630,101 | +190,363 | 0.01% | 153,153,810 |
| 2019-04-02 | 2019-03-29 | 10.960 | 13,439,738 | -4,728 | 0.01% | 147,294,153 |
| 2019-04-01 | 2019-03-28 | 11.106 | 13,444,466 | -6,976 | 0.01% | 149,316,421 |
| 2019-03-29 | 2019-03-27 | 11.171 | 13,451,442 | +9,211 | 0.01% | 150,270,108 |
| 2019-03-28 | 2019-03-26 | 11.074 | 13,442,231 | +5,526 | 0.01% | 148,853,793 |
| 2019-03-27 | 2019-03-25 | 11.090 | 13,436,705 | -186,678 | 0.01% | 149,011,413 |
| 2019-03-26 | 2019-03-22 | 11.302 | 13,623,383 | -46,055 | 0.01% | 153,965,734 |
| 2019-03-22 | 2019-03-20 | 11.432 | 13,669,438 | -122,815 | 0.01% | 156,267,049 |
| 2019-03-21 | 2019-03-19 | 11.513 | 13,792,253 | -258 | 0.01% | 158,794,066 |
| 2019-03-20 | 2019-03-18 | 11.481 | 13,792,511 | +380,726 | 0.01% | 158,347,822 |
| 2019-03-19 | 2019-03-15 | 11.399 | 13,411,785 | +3,684 | 0.01% | 152,884,783 |
| 2019-03-18 | 2019-03-14 | 11.350 | 13,408,101 | -614 | 0.01% | 152,187,748 |
| 2019-03-13 | 2019-03-11 | 11.318 | 13,408,715 | -109,305 | 0.01% | 151,758,003 |
| 2019-03-12 | 2019-03-08 | 11.220 | 13,518,020 | +614 | 0.01% | 151,674,281 |
| 2019-03-11 | 2019-03-07 | 11.530 | 13,517,406 | -31,932 | 0.01% | 155,849,802 |
| 2019-03-08 | 2019-03-06 | 11.595 | 13,549,338 | -3,684 | 0.01% | 157,100,552 |
| 2019-03-07 | 2019-03-05 | 11.595 | 13,553,022 | -139,395 | 0.01% | 157,143,266 |
| 2019-03-06 | 2019-03-04 | 11.530 | 13,692,417 | -836,982 | 0.01% | 157,867,603 |
| 2019-03-05 | 2019-03-01 | 11.383 | 14,529,399 | -13,141 | 0.01% | 165,388,179 |
| 2019-03-04 | 2019-02-28 | 11.367 | 14,542,540 | +495,557 | 0.01% | 165,300,942 |
| 2019-03-01 | 2019-02-27 | 11.513 | 14,046,983 | -122,815 | 0.01% | 161,726,843 |
| 2019-02-28 | 2019-02-26 | 11.546 | 14,169,798 | -2,223,560 | 0.01% | 163,602,349 |
| 2019-02-27 | 2019-02-25 | 11.627 | 16,393,358 | +2,595,689 | 0.01% | 190,610,041 |
| 2019-02-25 | 2019-02-21 | 11.302 | 13,797,669 | -19,651 | 0.01% | 155,935,441 |
| 2019-02-22 | 2019-02-20 | 11.220 | 13,817,320 | -76,752 | 0.01% | 155,032,474 |
| 2019-02-21 | 2019-02-19 | 11.155 | 13,894,072 | +3,070 | 0.01% | 154,988,600 |
| 2019-02-18 | 2019-02-14 | 11.367 | 13,891,002 | -29,475 | 0.01% | 157,895,094 |
| 2019-02-15 | 2019-02-13 | 11.383 | 13,920,477 | -7,007 | 0.01% | 158,456,819 |
| 2019-02-14 | 2019-02-12 | 11.302 | 13,927,484 | -85,971 | 0.01% | 157,402,555 |
| 2019-02-13 | 2019-02-11 | 11.318 | 14,013,455 | +4,913 | 0.01% | 158,602,368 |
| 2019-02-12 | 2019-02-08 | 11.253 | 14,008,542 | -1,228 | 0.01% | 157,634,264 |
| 2019-02-11 | 2019-02-04 | 11.318 | 14,009,770 | -22,107 | 0.01% | 158,560,662 |
| 2019-02-08 | 2019-01-31 | 11.416 | 14,031,877 | +44,213 | 0.01% | 160,181,895 |
| 2019-01-31 | 2019-01-29 | 11.269 | 13,987,664 | -62,043 | 0.01% | 157,627,114 |
| 2019-01-30 | 2019-01-28 | 11.204 | 14,049,707 | -54,039 | 0.01% | 157,411,097 |
| 2019-01-29 | 2019-01-25 | 11.106 | 14,103,746 | +109,306 | 0.01% | 156,638,492 |
| 2019-01-28 | 2019-01-24 | 10.911 | 13,994,440 | -3,286 | 0.01% | 152,689,779 |
| 2019-01-25 | 2019-01-23 | 10.862 | 13,997,726 | -385,945 | 0.01% | 152,041,786 |
| 2019-01-24 | 2019-01-22 | 10.829 | 14,383,671 | -773,733 | 0.01% | 155,765,411 |
| 2019-01-23 | 2019-01-21 | 10.894 | 15,157,404 | -504,768 | 0.01% | 165,131,750 |
| 2019-01-22 | 2019-01-18 | 10.797 | 15,662,172 | +155,760 | 0.01% | 169,100,603 |
| 2019-01-21 | 2019-01-17 | 10.683 | 15,506,412 | +919,075 | 0.01% | 165,651,281 |
| 2019-01-18 | 2019-01-16 | 10.699 | 14,587,337 | +495,739 | 0.01% | 156,070,573 |
| 2019-01-17 | 2019-01-15 | 10.748 | 14,091,598 | -1,314 | 0.01% | 151,455,071 |
| 2019-01-16 | 2019-01-14 | 10.569 | 14,092,912 | -334,670 | 0.01% | 148,944,708 |
| 2019-01-15 | 2019-01-11 | 10.715 | 14,427,582 | -9,856 | 0.01% | 154,596,296 |
| 2019-01-14 | 2019-01-10 | 10.699 | 14,437,438 | -87,284 | 0.01% | 154,466,797 |
| 2019-01-11 | 2019-01-09 | 10.699 | 14,524,722 | -27,020 | 0.01% | 155,400,652 |
| 2019-01-10 | 2019-01-08 | 10.455 | 14,551,742 | -68,776 | 0.01% | 152,135,180 |
| 2019-01-09 | 2019-01-07 | 10.455 | 14,620,518 | -225,979 | 0.01% | 152,854,218 |
| 2019-01-08 | 2019-01-04 | 10.438 | 14,846,497 | +223,148 | 0.01% | 154,975,007 |
| 2019-01-07 | 2019-01-03 | 10.243 | 14,623,349 | -516 | 0.01% | 149,788,037 |
| 2019-01-04 | 2019-01-02 | 10.211 | 14,623,865 | +126,597 | 0.01% | 149,317,032 |
| 2019-01-03 | 2018-12-31 | 10.520 | 14,497,268 | -96,330 | 0.01% | 152,510,001 |
| 2019-01-02 | 2018-12-27 | 10.308 | 14,593,598 | -20,927 | 0.01% | 150,433,905 |
| 2018-12-28 | 2018-12-24 | 10.341 | 14,614,525 | -61,573 | 0.01% | 151,125,611 |
| 2018-12-27 | 2018-12-20 | 10.324 | 14,676,098 | -411,240 | 0.01% | 151,523,328 |
| 2018-12-21 | 2018-12-19 | 10.406 | 15,087,338 | -19,863 | 0.01% | 156,997,638 |
| 2018-12-20 | 2018-12-18 | 10.406 | 15,107,201 | -15,998 | 0.01% | 157,204,330 |
| 2018-12-19 | 2018-12-17 | 10.504 | 15,123,199 | +317,012 | 0.01% | 158,848,464 |
| 2018-12-18 | 2018-12-14 | 10.487 | 14,806,187 | -37,458 | 0.01% | 155,277,574 |
| 2018-12-17 | 2018-12-13 | 10.683 | 14,843,645 | +23,949 | 0.01% | 158,571,100 |
| 2018-12-14 | 2018-12-12 | 10.634 | 14,819,696 | -77,619 | 0.01% | 157,591,256 |
| 2018-12-13 | 2018-12-11 | 10.406 | 14,897,315 | -109,305 | 0.01% | 155,020,273 |
| 2018-12-12 | 2018-12-10 | 10.406 | 15,006,620 | +1,842 | 0.01% | 156,157,693 |
| 2018-12-11 | 2018-12-07 | 10.569 | 15,004,778 | -5,303 | 0.01% | 158,582,007 |
| 2018-12-10 | 2018-12-06 | 10.618 | 15,010,081 | -680 | 0.01% | 159,371,357 |
| 2018-12-07 | 2018-12-05 | 10.927 | 15,010,761 | -27,093 | 0.01% | 164,023,045 |
| 2018-12-06 | 2018-12-04 | 11.074 | 15,037,854 | -17,096 | 0.01% | 166,523,073 |
| 2018-12-05 | 2018-12-03 | 11.106 | 15,054,950 | -60,609 | 0.01% | 167,202,717 |
| 2018-12-04 | 2018-11-30 | 10.862 | 15,115,559 | -59,510 | 0.01% | 164,183,567 |
| 2018-12-03 | 2018-11-29 | 10.813 | 15,175,069 | +15,352 | 0.01% | 164,088,594 |
| 2018-11-30 | 2018-11-28 | 10.894 | 15,159,717 | +70,618 | 0.01% | 165,156,949 |
| 2018-11-29 | 2018-11-27 | 10.764 | 15,089,099 | -37,919 | 0.01% | 162,421,833 |
| 2018-11-28 | 2018-11-26 | 10.748 | 15,127,018 | -23,509 | 0.01% | 162,583,661 |
| 2018-11-27 | 2018-11-23 | 10.552 | 15,150,527 | -21,309 | 0.01% | 159,875,673 |
| 2018-11-26 | 2018-11-22 | 10.552 | 15,171,836 | -66,879 | 0.01% | 160,100,536 |
| 2018-11-23 | 2018-11-21 | 10.585 | 15,238,715 | -30,335 | 0.01% | 161,302,591 |
| 2018-11-22 | 2018-11-20 | 10.552 | 15,269,050 | -107,309 | 0.01% | 161,126,385 |
| 2018-11-21 | 2018-11-19 | 10.683 | 15,376,359 | -11,575 | 0.01% | 164,261,956 |
| 2018-11-20 | 2018-11-16 | 10.634 | 15,387,934 | -7,418 | 0.01% | 163,633,845 |
| 2018-11-19 | 2018-11-15 | 10.585 | 15,395,352 | -173,611 | 0.01% | 162,960,602 |
| 2018-11-16 | 2018-11-14 | 10.455 | 15,568,963 | -128,999 | 0.01% | 162,769,996 |
| 2018-11-15 | 2018-11-13 | 10.487 | 15,697,962 | -176,055 | 0.01% | 164,629,925 |
| 2018-11-14 | 2018-11-12 | 10.455 | 15,874,017 | +118,958 | 0.01% | 165,959,267 |
| 2018-11-13 | 2018-11-09 | 10.471 | 15,755,059 | -970,897 | 0.01% | 164,972,154 |
| 2018-11-12 | 2018-11-08 | 10.732 | 16,725,956 | -70,852 | 0.01% | 179,496,508 |
| 2018-11-09 | 2018-11-07 | 10.634 | 16,796,808 | -97,617 | 0.01% | 178,615,679 |
| 2018-11-08 | 2018-11-06 | 10.650 | 16,894,425 | +49,955 | 0.01% | 179,928,849 |
| 2018-11-07 | 2018-11-05 | 10.569 | 16,844,470 | -291,931 | 0.01% | 178,025,284 |
| 2018-11-06 | 2018-11-02 | 10.715 | 17,136,401 | +173,353 | 0.01% | 183,622,184 |
| 2018-11-05 | 2018-11-01 | 10.276 | 16,963,048 | -727,020 | 0.01% | 174,306,222 |
| 2018-11-02 | 2018-10-31 | 10.129 | 17,690,068 | -611,525 | 0.01% | 179,184,123 |
| 2018-11-01 | 2018-10-30 | 10.097 | 18,301,593 | -108,796 | 0.01% | 184,782,238 |
| 2018-10-31 | 2018-10-29 | 10.048 | 18,410,389 | -101,766 | 0.01% | 184,981,275 |
| 2018-10-30 | 2018-10-26 | 10.048 | 18,512,155 | -252,617 | 0.01% | 186,003,785 |
| 2018-10-29 | 2018-10-25 | 10.097 | 18,764,772 | -778,007 | 0.01% | 189,458,730 |
| 2018-10-26 | 2018-10-24 | 10.129 | 19,542,779 | +343,267 | 0.01% | 197,950,382 |
| 2018-10-25 | 2018-10-23 | 10.097 | 19,199,512 | +18,852 | 0.01% | 193,848,087 |
| 2018-10-24 | 2018-10-22 | 10.341 | 19,180,660 | -863,184 | 0.01% | 198,343,016 |
| 2018-10-23 | 2018-10-19 | 10.097 | 20,043,844 | +63,429 | 0.01% | 202,372,894 |
| 2018-10-22 | 2018-10-18 | 9.901 | 19,980,415 | -100,374 | 0.01% | 197,827,983 |
| 2018-10-19 | 2018-10-16 | 9.917 | 20,080,789 | -115,409 | 0.01% | 199,148,805 |
| 2018-10-18 | 2018-10-15 | 9.885 | 20,196,198 | -471,250 | 0.01% | 199,635,582 |
| 2018-10-16 | 2018-10-12 | 10.113 | 20,667,448 | +10,378 | 0.01% | 209,005,682 |
| 2018-10-15 | 2018-10-11 | 9.917 | 20,657,070 | -9,081,928 | 0.01% | 204,864,002 |
| 2018-10-12 | 2018-10-10 | 10.227 | 29,738,998 | -1,379,669 | 0.02% | 304,134,449 |
| 2018-10-11 | 2018-10-09 | 10.259 | 31,118,667 | -226,772 | 0.02% | 319,257,548 |
| 2018-10-10 | 2018-10-08 | 10.211 | 31,345,439 | -71,349 | 0.02% | 320,052,731 |
| 2018-10-09 | 2018-10-05 | 10.390 | 31,416,788 | +41,020 | 0.02% | 326,408,981 |
| 2018-10-08 | 2018-10-04 | 10.504 | 31,375,768 | +148,932 | 0.02% | 329,559,412 |
| 2018-10-05 | 2018-10-03 | 10.764 | 31,226,836 | +350 | 0.02% | 336,131,398 |
| 2018-10-04 | 2018-10-02 | 10.780 | 31,226,486 | -690,735 | 0.02% | 336,636,144 |
| 2018-10-03 | 2018-09-28 | 11.139 | 31,917,221 | -2,419,992 | 0.02% | 355,517,360 |
| 2018-10-02 | 2018-09-27 | 11.057 | 34,337,213 | -238,421 | 0.02% | 379,677,146 |
| 2018-09-28 | 2018-09-26 | 11.155 | 34,575,634 | -177,252 | 0.02% | 385,691,762 |
| 2018-09-27 | 2018-09-24 | 11.041 | 34,752,886 | -176,381 | 0.02% | 383,707,430 |
| 2018-09-26 | 2018-09-21 | 11.236 | 34,929,267 | -1,473,163 | 0.02% | 392,480,607 |
| 2018-09-24 | 2018-09-20 | 10.894 | 36,402,430 | -279,419 | 0.02% | 396,584,862 |
| 2018-09-21 | 2018-09-19 | 10.829 | 36,681,849 | -129,059 | 0.02% | 397,239,570 |
| 2018-09-20 | 2018-09-18 | 10.650 | 36,810,908 | +1,756 | 0.02% | 392,043,193 |
| 2018-09-19 | 2018-09-17 | 10.601 | 36,809,152 | -381,601 | 0.02% | 390,226,214 |
| 2018-09-18 | 2018-09-14 | 10.764 | 37,190,753 | -756,845 | 0.03% | 400,328,096 |
| 2018-09-17 | 2018-09-13 | 10.683 | 37,947,598 | -390,520 | 0.03% | 405,385,089 |
| 2018-09-14 | 2018-09-12 | 10.341 | 38,338,118 | -289,192 | 0.03% | 396,446,104 |
| 2018-09-13 | 2018-09-11 | 10.536 | 38,627,310 | -53,148 | 0.03% | 406,984,983 |
| 2018-09-12 | 2018-09-10 | 10.683 | 38,680,458 | +196,067 | 0.03% | 413,214,056 |
| 2018-09-11 | 2018-09-07 | 10.862 | 38,484,391 | +1,058,663 | 0.03% | 418,013,292 |
| 2018-09-10 | 2018-09-06 | 10.911 | 37,425,728 | +422,329 | 0.03% | 408,342,609 |
| 2018-09-07 | 2018-09-05 | 11.057 | 37,003,399 | -97,515 | 0.03% | 409,157,986 |
| 2018-09-06 | 2018-09-04 | 11.350 | 37,100,914 | -788,832 | 0.03% | 421,111,427 |
| 2018-09-05 | 2018-09-03 | 11.285 | 37,889,746 | -151,189 | 0.03% | 427,596,920 |
| 2018-09-04 | 2018-08-31 | 11.318 | 38,040,935 | -453,668 | 0.03% | 430,542,102 |
| 2018-09-03 | 2018-08-30 | 11.399 | 38,494,603 | -298,201 | 0.03% | 438,811,019 |
| 2018-08-31 | 2018-08-29 | 11.546 | 38,792,804 | -435,513 | 0.03% | 447,895,859 |
| 2018-08-30 | 2018-08-28 | 11.578 | 39,228,317 | -95,930 | 0.03% | 454,201,868 |
| 2018-08-29 | 2018-08-27 | 11.578 | 39,324,247 | +174,034 | 0.03% | 455,312,586 |
| 2018-08-28 | 2018-08-24 | 11.253 | 39,150,213 | -162,376 | 0.03% | 440,546,562 |
| 2018-08-27 | 2018-08-23 | 11.285 | 39,312,589 | -2,119,531 | 0.03% | 443,654,121 |
| 2018-08-24 | 2018-08-22 | 11.302 | 41,432,120 | -249,105 | 0.03% | 468,248,361 |
| 2018-08-23 | 2018-08-21 | 11.220 | 41,681,225 | -652,976 | 0.03% | 467,669,810 |
| 2018-08-22 | 2018-08-20 | 11.139 | 42,334,201 | -938,486 | 0.03% | 471,549,304 |
| 2018-08-21 | 2018-08-17 | 11.057 | 43,272,687 | +60,462 | 0.03% | 478,479,436 |
| 2018-08-20 | 2018-08-16 | 10.992 | 43,212,225 | +325,539 | 0.03% | 474,996,097 |
| 2018-08-17 | 2018-08-15 | 11.057 | 42,886,686 | +262,404 | 0.03% | 474,211,304 |
| 2018-08-16 | 2018-08-14 | 11.253 | 42,624,282 | +601,706 | 0.03% | 479,639,303 |
| 2018-08-15 | 2018-08-13 | 11.285 | 42,022,576 | -46,331 | 0.03% | 474,237,121 |
| 2018-08-14 | 2018-08-10 | 11.432 | 42,068,907 | -105,007 | 0.03% | 480,925,694 |
| 2018-08-13 | 2018-08-09 | 11.546 | 42,173,914 | -375,733 | 0.03% | 486,933,644 |
| 2018-08-10 | 2018-08-08 | 11.448 | 42,549,647 | -76,490 | 0.03% | 487,114,352 |
| 2018-08-09 | 2018-08-07 | 11.497 | 42,626,137 | -637,859 | 0.03% | 490,072,482 |
| 2018-08-08 | 2018-08-06 | 11.367 | 43,263,996 | -33,774 | 0.03% | 491,769,615 |
| 2018-08-07 | 2018-08-03 | 11.318 | 43,297,770 | -35,617 | 0.03% | 490,038,242 |
| 2018-08-06 | 2018-08-02 | 11.285 | 43,333,387 | +486 | 0.03% | 489,030,008 |
| 2018-08-03 | 2018-08-01 | 11.513 | 43,332,901 | -316,322 | 0.03% | 498,903,807 |
| 2018-08-02 | 2018-07-31 | 11.578 | 43,649,223 | -5,527 | 0.03% | 505,388,968 |
| 2018-08-01 | 2018-07-30 | 11.595 | 43,654,750 | -62,844 | 0.03% | 506,163,866 |
| 2018-07-31 | 2018-07-27 | 11.578 | 43,717,594 | -1,645,103 | 0.03% | 506,180,596 |
| 2018-07-30 | 2018-07-26 | 11.644 | 45,362,697 | -654,035 | 0.03% | 528,183,158 |
| 2018-07-27 | 2018-07-25 | 11.709 | 46,016,732 | -132,026 | 0.03% | 538,795,925 |
| 2018-07-26 | 2018-07-24 | 11.627 | 46,148,758 | -90,882 | 0.03% | 536,584,185 |
| 2018-07-25 | 2018-07-23 | 11.269 | 46,239,640 | +25,791 | 0.03% | 521,074,929 |
| 2018-07-24 | 2018-07-20 | 11.171 | 46,213,849 | -74,303 | 0.03% | 516,268,819 |
| 2018-07-23 | 2018-07-19 | 10.911 | 46,288,152 | -6,141 | 0.03% | 505,038,265 |
| 2018-07-20 | 2018-07-18 | 11.041 | 46,294,293 | -334,056 | 0.03% | 511,136,376 |
| 2018-07-19 | 2018-07-17 | 11.057 | 46,628,349 | +65,706 | 0.03% | 515,584,024 |
| 2018-07-18 | 2018-07-16 | 11.269 | 46,562,643 | -1,495,883 | 0.03% | 524,714,853 |
| 2018-07-17 | 2018-07-13 | 11.318 | 48,058,526 | +68,733 | 0.03% | 543,919,828 |
| 2018-07-16 | 2018-07-12 | 11.318 | 47,989,793 | +1,541,325 | 0.03% | 543,141,917 |
| 2018-07-13 | 2018-07-11 | 11.155 | 46,448,468 | -5,889,027 | 0.03% | 518,133,420 |
| 2018-07-12 | 2018-07-10 | 11.383 | 52,337,495 | +402,832 | 0.04% | 595,757,814 |
| 2018-07-11 | 2018-07-09 | 11.302 | 51,934,663 | -74,917 | 0.04% | 586,943,676 |
| 2018-07-10 | 2018-07-06 | 12.234 | 52,009,580 | -3,038,435 | 0.04% | 636,292,522 |
| 2018-07-09 | 2018-07-05 | 12.183 | 55,048,015 | +3,385,554 | 0.04% | 670,639,435 |
| 2018-07-06 | 2018-07-04 | 12.063 | 51,662,461 | -1,985,893 | 0.04% | 623,206,017 |
| 2018-07-05 | 2018-07-03 | 12.166 | 53,648,354 | +803,007 | 0.04% | 652,669,673 |
| 2018-07-04 | 2018-06-29 | 12.405 | 52,845,347 | +2,675,654 | 0.04% | 655,559,614 |
| 2018-07-03 | 2018-06-28 | 12.114 | 50,169,693 | +4,905,122 | 0.04% | 607,774,020 |
| 2018-06-29 | 2018-06-27 | 12.183 | 45,264,571 | +356,502 | 0.03% | 551,449,609 |
| 2018-06-28 | 2018-06-26 | 12.491 | 44,908,069 | +272,929 | 0.03% | 560,937,755 |
| 2018-06-27 | 2018-06-25 | 12.508 | 44,635,140 | -1,120,937 | 0.03% | 558,292,391 |
| 2018-06-26 | 2018-06-22 | 12.628 | 45,756,077 | +1,039,117 | 0.03% | 577,793,397 |
| 2018-06-25 | 2018-06-21 | 12.696 | 44,716,960 | +688,458 | 0.03% | 567,732,305 |
| 2018-06-22 | 2018-06-20 | 12.884 | 44,028,502 | +853,853 | 0.03% | 567,278,490 |
| 2018-06-21 | 2018-06-19 | 12.919 | 43,174,649 | -60,781 | 0.03% | 557,754,647 |
| 2018-06-20 | 2018-06-15 | 13.329 | 43,235,430 | +747,147 | 0.03% | 576,294,760 |
| 2018-06-19 | 2018-06-14 | 13.466 | 42,488,283 | +55,521 | 0.03% | 572,151,899 |
| 2018-06-15 | 2018-06-13 | 13.620 | 42,432,762 | -1,673,141 | 0.03% | 577,938,731 |
| 2018-06-14 | 2018-06-12 | 13.791 | 44,105,903 | +717,680 | 0.03% | 608,273,912 |
| 2018-06-13 | 2018-06-11 | 13.791 | 43,388,223 | +26,300 | 0.03% | 598,376,234 |
| 2018-06-12 | 2018-06-08 | 13.825 | 43,361,923 | -658,069 | 0.03% | 599,497,429 |
| 2018-06-11 | 2018-06-07 | 14.116 | 44,019,992 | -638,197 | 0.03% | 621,400,128 |
| 2018-06-08 | 2018-06-06 | 13.928 | 44,658,189 | +174,037 | 0.03% | 622,003,664 |
| 2018-06-07 | 2018-06-05 | 13.945 | 44,484,152 | +584,430 | 0.03% | 620,340,814 |
| 2018-06-06 | 2018-06-04 | 13.945 | 43,899,722 | -2,526,491 | 0.03% | 612,190,815 |
| 2018-06-05 | 2018-06-01 | 13.620 | 46,426,213 | +1,226,134 | 0.03% | 632,329,958 |
| 2018-06-04 | 2018-05-31 | 13.552 | 45,200,079 | +1,371,658 | 0.03% | 612,536,265 |
| 2018-06-01 | 2018-05-30 | 13.381 | 43,828,421 | +422,543 | 0.03% | 586,448,673 |
| 2018-05-31 | 2018-05-29 | 13.654 | 43,405,878 | +105,782 | 0.03% | 592,678,083 |
| 2018-05-30 | 2018-05-28 | 13.843 | 43,300,096 | +74,807 | 0.03% | 599,383,539 |
| 2018-05-29 | 2018-05-25 | 13.825 | 43,225,289 | +11,688 | 0.03% | 597,608,405 |
| 2018-05-28 | 2018-05-24 | 13.825 | 43,213,601 | -8,766 | 0.03% | 597,446,813 |
| 2018-05-25 | 2018-05-23 | 13.774 | 43,222,367 | +77,729 | 0.03% | 595,349,314 |
| 2018-05-24 | 2018-05-21 | 13.997 | 43,144,638 | +262,993 | 0.03% | 603,875,713 |
| 2018-05-23 | 2018-05-18 | 13.979 | 42,881,645 | +101,107 | 0.03% | 599,460,987 |
| 2018-05-21 | 2018-05-17 | 13.962 | 42,780,538 | +28,637 | 0.03% | 597,315,564 |
| 2018-05-18 | 2018-05-16 | 14.202 | 42,751,901 | -445,920 | 0.03% | 607,156,926 |
| 2018-05-17 | 2018-05-15 | 14.151 | 43,197,821 | +419,112 | 0.03% | 611,272,391 |
| 2018-05-16 | 2018-05-14 | 14.287 | 42,778,709 | -49,092 | 0.03% | 611,197,515 |
| 2018-05-15 | 2018-05-11 | 14.031 | 42,827,801 | -395,659 | 0.03% | 600,906,717 |
| 2018-05-14 | 2018-05-10 | 13.860 | 43,223,460 | -35,481 | 0.03% | 599,062,284 |
| 2018-05-10 | 2018-05-08 | 13.808 | 43,258,941 | +146,108 | 0.03% | 597,333,468 |
| 2018-05-09 | 2018-05-07 | 13.654 | 43,112,833 | -1,485,037 | 0.03% | 588,676,750 |
| 2018-05-08 | 2018-05-04 | 13.671 | 44,597,870 | +76,560 | 0.03% | 609,717,032 |
| 2018-05-07 | 2018-05-03 | 13.825 | 44,521,310 | -210,395 | 0.03% | 615,526,458 |
| 2018-05-04 | 2018-05-02 | 14.082 | 44,731,705 | -2,571,492 | 0.03% | 629,916,113 |
| 2018-05-03 | 2018-04-30 | 14.236 | 47,303,197 | +1,074,182 | 0.03% | 673,412,619 |
| 2018-05-02 | 2018-04-27 | 13.825 | 46,229,015 | -1,043,792 | 0.03% | 639,136,222 |
| 2018-04-30 | 2018-04-26 | 13.740 | 47,272,807 | -99,937 | 0.03% | 649,522,749 |
| 2018-04-27 | 2018-04-25 | 13.860 | 47,372,744 | +831,059 | 0.03% | 656,569,933 |
| 2018-04-26 | 2018-04-24 | 14.065 | 46,541,685 | +2,551,038 | 0.03% | 654,608,063 |
| 2018-04-25 | 2018-04-23 | 13.757 | 43,990,647 | -3,794,121 | 0.03% | 605,178,971 |
| 2018-04-24 | 2018-04-20 | 13.791 | 47,784,768 | +369,360 | 0.03% | 659,009,923 |
| 2018-04-23 | 2018-04-19 | 13.997 | 47,415,408 | +3,165,694 | 0.03% | 663,651,723 |
| 2018-04-20 | 2018-04-18 | 13.654 | 44,249,714 | -668,085 | 0.03% | 604,200,096 |
| 2018-04-19 | 2018-04-17 | 13.500 | 44,917,799 | +135,588 | 0.03% | 606,405,178 |
| 2018-04-18 | 2018-04-16 | 13.654 | 44,782,211 | -3,430,605 | 0.03% | 611,470,984 |
| 2018-04-17 | 2018-04-13 | 13.979 | 48,212,816 | -2,084,662 | 0.03% | 673,987,722 |
| 2018-04-16 | 2018-04-12 | 13.894 | 50,297,478 | +64,287 | 0.04% | 698,826,989 |
| 2018-04-13 | 2018-04-11 | 13.911 | 50,233,191 | +316,177 | 0.04% | 698,793,317 |
| 2018-04-12 | 2018-04-10 | 13.962 | 49,917,014 | +324,943 | 0.04% | 696,957,326 |
| 2018-04-11 | 2018-04-09 | 13.671 | 49,592,071 | +365,269 | 0.04% | 677,994,944 |
| 2018-04-10 | 2018-04-06 | 13.569 | 49,226,802 | +520,143 | 0.04% | 667,947,365 |
| 2018-04-09 | 2018-04-04 | 13.363 | 48,706,659 | +273,513 | 0.03% | 650,888,809 |
| 2018-04-06 | 2018-04-03 | 13.894 | 48,433,146 | +306,621 | 0.03% | 672,924,189 |
| 2018-04-04 | 2018-03-29 | 13.791 | 48,126,525 | +3,607,687 | 0.03% | 663,723,167 |
| 2018-04-03 | 2018-03-28 | 13.757 | 44,518,838 | +1,155,418 | 0.03% | 612,445,290 |
| 2018-03-29 | 2018-03-27 | 14.133 | 43,363,420 | -1,473,933 | 0.03% | 612,873,728 |
| 2018-03-28 | 2018-03-26 | 14.014 | 44,837,353 | +1,217,368 | 0.03% | 628,335,067 |
| 2018-03-27 | 2018-03-23 | 13.843 | 43,619,985 | +1,954,919 | 0.03% | 603,811,617 |
| 2018-03-26 | 2018-03-22 | 14.151 | 41,665,066 | -1,265,876 | 0.03% | 589,583,084 |
| 2018-03-23 | 2018-03-21 | 14.390 | 42,930,942 | -6,035,409 | 0.03% | 617,780,000 |
| 2018-03-22 | 2018-03-20 | 14.407 | 48,966,351 | +2,517,724 | 0.03% | 705,467,910 |
| 2018-03-21 | 2018-03-19 | 14.561 | 46,448,627 | -1,471,595 | 0.03% | 676,347,473 |
| 2018-03-20 | 2018-03-16 | 14.544 | 47,920,222 | +45,002 | 0.03% | 696,955,705 |
| 2018-03-19 | 2018-03-15 | 14.527 | 47,875,220 | +1,071,260 | 0.03% | 695,482,015 |
| 2018-03-16 | 2018-03-14 | 14.510 | 46,803,960 | +933,919 | 0.03% | 679,119,002 |
| 2018-03-15 | 2018-03-13 | 14.698 | 45,870,041 | +2,483,828 | 0.03% | 674,201,513 |
| 2018-03-14 | 2018-03-12 | 14.544 | 43,386,213 | -6,638,191 | 0.03% | 631,012,700 |
| 2018-03-13 | 2018-03-09 | 14.031 | 50,024,404 | -2,667,339 | 0.04% | 701,880,547 |
| 2018-03-12 | 2018-03-08 | 13.860 | 52,691,743 | +3,209,948 | 0.04% | 730,289,429 |
| 2018-03-09 | 2018-03-07 | 13.723 | 49,481,795 | +6,158,724 | 0.04% | 679,027,314 |
| 2018-03-08 | 2018-03-06 | 13.723 | 43,323,071 | +350,658 | 0.03% | 594,512,559 |
| 2018-03-07 | 2018-03-05 | 13.312 | 42,972,413 | -7,743,406 | 0.03% | 572,053,660 |
| 2018-03-06 | 2018-03-02 | 13.689 | 50,715,819 | +345,889 | 0.04% | 694,225,978 |
| 2018-03-05 | 2018-03-01 | 14.065 | 50,369,930 | +5,822,677 | 0.04% | 708,452,269 |
| 2018-03-02 | 2018-02-28 | 13.945 | 44,547,253 | -1,553,883 | 0.03% | 621,220,770 |
| 2018-03-01 | 2018-02-27 | 14.339 | 46,101,136 | -2,813,447 | 0.03% | 661,032,902 |
| 2018-02-28 | 2018-02-26 | 14.493 | 48,914,583 | -3,087,544 | 0.03% | 708,906,888 |
| 2018-02-27 | 2018-02-23 | 14.441 | 52,002,127 | -216,239 | 0.04% | 750,984,519 |
| 2018-02-26 | 2018-02-22 | 14.356 | 52,218,366 | +798,916 | 0.04% | 749,639,857 |
| 2018-02-23 | 2018-02-21 | 14.647 | 51,419,450 | +1,453,478 | 0.04% | 753,127,702 |
| 2018-02-22 | 2018-02-20 | 14.253 | 49,965,972 | +6,050,604 | 0.04% | 712,175,079 |
| 2018-02-21 | 2018-02-15 | 14.510 | 43,915,368 | -3,837,368 | 0.03% | 637,205,930 |
| 2018-02-20 | 2018-02-13 | 13.261 | 47,752,736 | +1,378,087 | 0.03% | 633,238,618 |
| 2018-02-14 | 2018-02-12 | 13.192 | 46,374,649 | +3,653,272 | 0.03% | 611,790,099 |
| 2018-02-13 | 2018-02-09 | 13.209 | 42,721,377 | +472,949 | 0.03% | 564,325,888 |
| 2018-02-12 | 2018-02-08 | 13.825 | 42,248,428 | +538,260 | 0.03% | 584,102,877 |
| 2018-02-09 | 2018-02-07 | 13.860 | 41,710,168 | -650,208 | 0.03% | 578,088,578 |
| 2018-02-08 | 2018-02-06 | 14.236 | 42,360,376 | -4,766,004 | 0.03% | 603,046,169 |
| 2018-02-07 | 2018-02-05 | 15.417 | 47,126,380 | +277,103 | 0.03% | 726,534,601 |
| 2018-02-06 | 2018-02-02 | 15.314 | 46,849,277 | +135,587 | 0.03% | 717,452,840 |
| 2018-02-05 | 2018-02-01 | 15.280 | 46,713,690 | +2,624,092 | 0.03% | 713,777,845 |
| 2018-02-02 | 2018-01-31 | 15.434 | 44,089,598 | +905,866 | 0.03% | 680,471,761 |
| 2018-02-01 | 2018-01-30 | 15.160 | 43,183,732 | -2,495,423 | 0.03% | 654,668,318 |
| 2018-01-31 | 2018-01-29 | 15.605 | 45,679,155 | -3,246,106 | 0.03% | 712,820,745 |
| 2018-01-30 | 2018-01-26 | 15.485 | 48,925,261 | +5,600,173 | 0.03% | 757,616,040 |
| 2018-01-29 | 2018-01-25 | 14.664 | 43,325,088 | -3,697,269 | 0.03% | 635,312,947 |
| 2018-01-26 | 2018-01-24 | 14.938 | 47,022,357 | +1,756,674 | 0.03% | 702,402,532 |
| 2018-01-25 | 2018-01-23 | 15.006 | 45,265,683 | -1,145,974 | 0.03% | 679,260,095 |
| 2018-01-24 | 2018-01-22 | 14.373 | 46,411,657 | +400,670 | 0.03% | 667,073,657 |
| 2018-01-23 | 2018-01-19 | 14.510 | 46,010,987 | +2,061,425 | 0.03% | 667,613,073 |
| 2018-01-22 | 2018-01-18 | 14.407 | 43,949,562 | +409,285 | 0.03% | 633,190,038 |
| 2018-01-19 | 2018-01-17 | 14.014 | 43,540,277 | -102,796 | 0.03% | 610,158,295 |
| 2018-01-18 | 2018-01-16 | 13.911 | 43,643,073 | -345,828 | 0.03% | 607,118,265 |
| 2018-01-17 | 2018-01-15 | 13.415 | 43,988,901 | -217,484 | 0.03% | 590,101,346 |
| 2018-01-16 | 2018-01-12 | 13.312 | 44,206,385 | -322,605 | 0.03% | 588,480,436 |
| 2018-01-15 | 2018-01-11 | 13.124 | 44,528,990 | +124,127 | 0.03% | 584,393,853 |
| 2018-01-12 | 2018-01-10 | 13.090 | 44,404,863 | -183,219 | 0.03% | 581,245,228 |
| 2018-01-11 | 2018-01-09 | 12.987 | 44,588,082 | +1,173,352 | 0.03% | 579,065,909 |
| 2018-01-10 | 2018-01-08 | 12.970 | 43,414,730 | -675,016 | 0.03% | 563,084,718 |
| 2018-01-09 | 2018-01-05 | 13.021 | 44,089,746 | -77,145 | 0.03% | 574,102,825 |
| 2018-01-08 | 2018-01-04 | 12.953 | 44,166,891 | -219,327 | 0.03% | 572,084,445 |
| 2018-01-05 | 2018-01-03 | 12.679 | 44,386,218 | +225,590 | 0.03% | 562,773,683 |
| 2018-01-04 | 2018-01-02 | 12.696 | 44,160,628 | -190,525 | 0.03% | 560,669,042 |
| 2018-01-03 | 2017-12-29 | 12.320 | 44,351,153 | -277,312 | 0.03% | 546,392,641 |
| 2018-01-02 | 2017-12-28 | 12.268 | 44,628,465 | -86,495 | 0.03% | 547,518,169 |
| 2017-12-29 | 2017-12-27 | 12.166 | 44,714,960 | -228,383 | 0.03% | 543,988,699 |
| 2017-12-28 | 2017-12-22 | 12.063 | 44,943,343 | -31,559 | 0.03% | 542,153,069 |
| 2017-12-27 | 2017-12-21 | 12.046 | 44,974,902 | -134,536 | 0.03% | 541,764,215 |
| 2017-12-22 | 2017-12-20 | 11.977 | 45,109,438 | -358,951 | 0.03% | 540,297,412 |
| 2017-12-21 | 2017-12-19 | 11.995 | 45,468,389 | -792,517 | 0.03% | 545,374,735 |
| 2017-12-20 | 2017-12-18 | 11.943 | 46,260,906 | -60,021 | 0.03% | 552,505,985 |
| 2017-12-19 | 2017-12-15 | 11.806 | 46,320,927 | -203,381 | 0.03% | 546,882,169 |
| 2017-12-18 | 2017-12-14 | 11.909 | 46,524,308 | -9,443,222 | 0.03% | 554,059,738 |
| 2017-12-15 | 2017-12-13 | 11.858 | 55,967,530 | +2,264,082 | 0.04% | 663,646,496 |
| 2017-12-14 | 2017-12-12 | 11.361 | 53,703,448 | +169,485 | 0.04% | 610,151,496 |
| 2017-12-13 | 2017-12-11 | 11.447 | 53,533,963 | +43,832 | 0.04% | 612,805,907 |
| 2017-12-12 | 2017-12-08 | 11.379 | 53,490,131 | +79,483 | 0.04% | 608,643,148 |
| 2017-12-11 | 2017-12-07 | 11.379 | 53,410,648 | +163,640 | 0.04% | 607,738,742 |
| 2017-12-08 | 2017-12-06 | 11.361 | 53,247,008 | -188,186 | 0.04% | 604,965,654 |
| 2017-12-07 | 2017-12-05 | 11.601 | 53,435,194 | +61,365 | 0.04% | 619,904,109 |
| 2017-12-06 | 2017-12-04 | 11.652 | 53,373,829 | +322,605 | 0.04% | 621,931,999 |
| 2017-12-05 | 2017-12-01 | 11.652 | 53,051,224 | +204,422 | 0.04% | 618,172,884 |
| 2017-12-04 | 2017-11-30 | 11.652 | 52,846,802 | -14,611 | 0.04% | 615,790,882 |
| 2017-12-01 | 2017-11-29 | 11.772 | 52,861,413 | +170,654 | 0.04% | 622,292,600 |
| 2017-11-30 | 2017-11-28 | 11.806 | 52,690,759 | +434,232 | 0.04% | 622,086,785 |
| 2017-11-29 | 2017-11-27 | 11.892 | 52,256,527 | +1,662,119 | 0.04% | 621,430,805 |
| 2017-11-28 | 2017-11-24 | 11.995 | 50,594,408 | +3,645,675 | 0.04% | 606,859,238 |
| 2017-11-27 | 2017-11-23 | 11.806 | 46,948,733 | -13,741,939 | 0.03% | 554,294,281 |
| 2017-11-24 | 2017-11-22 | 11.995 | 60,690,672 | -513,714 | 0.04% | 727,959,796 |
| 2017-11-23 | 2017-11-21 | 11.806 | 61,204,386 | +497,350 | 0.04% | 722,601,846 |
| 2017-11-22 | 2017-11-20 | 11.515 | 60,707,036 | -37,988 | 0.04% | 699,071,382 |
| 2017-11-21 | 2017-11-17 | 11.652 | 60,745,024 | +1,302,110 | 0.04% | 707,823,945 |
| 2017-11-20 | 2017-11-16 | 11.447 | 59,442,914 | -128,072 | 0.04% | 680,445,959 |
| 2017-11-17 | 2017-11-15 | 11.430 | 59,570,986 | +109,873 | 0.04% | 680,892,705 |
| 2017-11-16 | 2017-11-14 | 11.550 | 59,461,113 | +30,771 | 0.04% | 686,758,807 |
| 2017-11-15 | 2017-11-13 | 11.618 | 59,430,342 | -163,062 | 0.04% | 690,470,986 |
| 2017-11-14 | 2017-11-10 | 11.687 | 59,593,404 | +530,662 | 0.04% | 696,444,202 |
| 2017-11-13 | 2017-11-09 | 11.772 | 59,062,742 | +753,915 | 0.04% | 695,295,589 |
| 2017-11-10 | 2017-11-08 | 11.635 | 58,308,827 | +688,400 | 0.04% | 678,438,754 |
| 2017-11-09 | 2017-11-07 | 11.652 | 57,620,427 | +222,084 | 0.04% | 671,414,962 |
| 2017-11-08 | 2017-11-06 | 11.601 | 57,398,343 | +205,135 | 0.04% | 665,880,780 |
| 2017-11-07 | 2017-11-03 | 11.721 | 57,193,208 | +20,455 | 0.04% | 670,351,305 |
| 2017-11-06 | 2017-11-02 | 11.772 | 57,172,753 | +75,976 | 0.04% | 673,046,351 |
| 2017-11-03 | 2017-11-01 | 11.892 | 57,096,777 | +516,402 | 0.04% | 678,990,705 |
| 2017-11-02 | 2017-10-31 | 11.909 | 56,580,375 | +122,730 | 0.04% | 673,817,819 |
| 2017-11-01 | 2017-10-30 | 11.858 | 56,457,645 | +1,783,681 | 0.04% | 669,458,136 |
| 2017-10-31 | 2017-10-27 | 11.960 | 54,673,964 | +1,939,139 | 0.04% | 653,920,826 |
| 2017-10-30 | 2017-10-26 | 11.584 | 52,734,825 | +12,857 | 0.04% | 610,876,767 |
| 2017-10-27 | 2017-10-25 | 11.704 | 52,721,968 | +356,194 | 0.04% | 617,042,596 |
| 2017-10-26 | 2017-10-24 | 11.652 | 52,365,774 | +410,854 | 0.04% | 610,185,762 |
| 2017-10-25 | 2017-10-23 | 11.721 | 51,954,920 | +631,769 | 0.04% | 608,954,273 |
| 2017-10-24 | 2017-10-20 | 11.858 | 51,323,151 | +373,024 | 0.04% | 608,574,817 |
| 2017-10-23 | 2017-10-19 | 11.601 | 50,950,127 | +33,753 | 0.04% | 591,074,734 |
| 2017-10-20 | 2017-10-18 | 11.926 | 50,916,374 | -54,936 | 0.04% | 607,236,232 |
| 2017-10-19 | 2017-10-17 | 12.029 | 50,971,310 | -2,338 | 0.04% | 613,124,331 |
| 2017-10-18 | 2017-10-16 | 12.046 | 50,973,648 | -326,363 | 0.04% | 614,024,649 |
| 2017-10-17 | 2017-10-13 | 11.909 | 51,300,011 | -1,604,261 | 0.04% | 610,933,765 |
| 2017-10-16 | 2017-10-12 | 11.926 | 52,904,272 | -490,337 | 0.04% | 630,944,198 |
| 2017-10-13 | 2017-10-11 | 11.806 | 53,394,609 | -1,308,690 | 0.04% | 630,396,701 |
| 2017-10-12 | 2017-10-10 | 11.772 | 54,703,299 | -1,860,241 | 0.04% | 643,975,562 |
| 2017-10-11 | 2017-10-09 | 11.704 | 56,563,540 | +1,228,770 | 0.04% | 662,003,238 |
| 2017-10-10 | 2017-10-06 | 11.772 | 55,334,770 | -220,915 | 0.04% | 651,409,335 |
| 2017-10-09 | 2017-10-04 | 11.772 | 55,555,685 | -6,817,377 | 0.04% | 654,009,980 |
| 2017-10-06 | 2017-10-03 | 11.738 | 62,373,062 | +157,212 | 0.04% | 732,130,688 |
| 2017-10-04 | 2017-09-29 | 11.088 | 62,215,850 | -607,808 | 0.04% | 689,832,220 |
| 2017-10-03 | 2017-09-28 | 11.054 | 62,823,658 | +691,381 | 0.04% | 694,421,516 |
| 2017-09-29 | 2017-09-27 | 11.173 | 62,132,277 | -61,949 | 0.04% | 694,221,215 |
| 2017-09-28 | 2017-09-26 | 11.139 | 62,194,226 | -12,940 | 0.04% | 692,785,017 |
| 2017-09-27 | 2017-09-25 | 11.139 | 62,207,166 | +33,815 | 0.04% | 692,929,156 |
| 2017-09-26 | 2017-09-22 | 11.327 | 62,173,351 | +40,910 | 0.04% | 704,254,605 |
| 2017-09-25 | 2017-09-21 | 11.413 | 62,132,441 | +125,068 | 0.04% | 709,106,850 |
| 2017-09-22 | 2017-09-20 | 11.430 | 62,007,373 | +106,022 | 0.04% | 708,740,459 |
| 2017-09-21 | 2017-09-19 | 11.413 | 61,901,351 | +472,804 | 0.04% | 706,469,459 |
| 2017-09-20 | 2017-09-18 | 11.447 | 61,428,547 | +10,613 | 0.04% | 703,175,598 |
| 2017-09-19 | 2017-09-15 | 11.344 | 61,417,934 | +254,227 | 0.04% | 696,748,692 |
| 2017-09-18 | 2017-09-14 | 11.379 | 61,163,707 | +553,455 | 0.04% | 695,957,749 |
| 2017-09-15 | 2017-09-13 | 11.498 | 60,610,252 | +687,290 | 0.04% | 696,919,784 |
| 2017-09-14 | 2017-09-12 | 11.618 | 59,922,962 | +312,086 | 0.04% | 696,194,322 |
| 2017-09-13 | 2017-09-11 | 11.635 | 59,610,876 | +309,543 | 0.04% | 693,588,442 |
| 2017-09-12 | 2017-09-08 | 11.515 | 59,301,333 | +566,897 | 0.04% | 682,884,021 |
| 2017-09-11 | 2017-09-07 | 11.515 | 58,734,436 | +1,767,901 | 0.04% | 676,355,923 |
| 2017-09-08 | 2017-09-06 | 11.498 | 56,966,535 | +2,199,211 | 0.04% | 655,022,937 |
| 2017-09-07 | 2017-09-05 | 11.618 | 54,767,324 | +3,711,802 | 0.04% | 636,295,316 |
| 2017-09-06 | 2017-09-04 | 11.533 | 51,055,522 | +2,602,467 | 0.04% | 588,803,046 |
| 2017-09-05 | 2017-09-01 | 11.652 | 48,453,055 | +1,034,442 | 0.03% | 564,593,283 |
| 2017-09-04 | 2017-08-31 | 11.738 | 47,418,613 | -1,332,501 | 0.03% | 556,596,400 |
| 2017-09-01 | 2017-08-30 | 12.012 | 48,751,114 | -319,508 | 0.03% | 585,583,845 |
| 2017-08-31 | 2017-08-29 | 11.943 | 49,070,622 | -1,419,940 | 0.03% | 586,063,151 |
| 2017-08-30 | 2017-08-28 | 11.977 | 50,490,562 | -8,727,409 | 0.04% | 604,749,719 |
| 2017-08-29 | 2017-08-25 | 11.926 | 59,217,971 | -1,115,677 | 0.04% | 706,242,309 |
| 2017-08-28 | 2017-08-24 | 11.533 | 60,333,648 | +388,062 | 0.04% | 695,803,986 |
| 2017-08-25 | 2017-08-22 | 11.327 | 59,945,586 | -28,637 | 0.04% | 679,020,100 |
| 2017-08-24 | 2017-08-21 | 11.173 | 59,974,223 | +81,820 | 0.04% | 670,108,678 |
| 2017-08-22 | 2017-08-18 | 11.139 | 59,892,403 | +593,074 | 0.04% | 667,144,880 |
| 2017-08-21 | 2017-08-17 | 11.327 | 59,299,329 | +798,682 | 0.04% | 671,699,769 |
| 2017-08-18 | 2017-08-16 | 11.396 | 58,500,647 | -187,602 | 0.04% | 666,656,824 |
| 2017-08-17 | 2017-08-15 | 11.156 | 58,688,249 | +6,916,730 | 0.04% | 654,735,936 |
| 2017-08-16 | 2017-08-14 | 11.036 | 51,771,519 | -5,765,677 | 0.04% | 571,370,814 |
| 2017-08-15 | 2017-08-11 | 10.848 | 57,537,196 | -1,561,013 | 0.04% | 624,173,580 |
| 2017-08-14 | 2017-08-10 | 11.019 | 59,098,209 | -5,727,999 | 0.04% | 651,219,831 |
| 2017-08-11 | 2017-08-09 | 11.225 | 64,826,208 | +2,922 | 0.05% | 727,648,919 |
| 2017-08-10 | 2017-08-08 | 11.379 | 64,823,286 | -678,146 | 0.05% | 737,598,658 |
| 2017-08-09 | 2017-08-07 | 11.379 | 65,501,432 | -210,938 | 0.05% | 745,315,015 |
| 2017-08-08 | 2017-08-04 | 11.293 | 65,712,370 | +366,336 | 0.05% | 742,093,277 |
| 2017-08-07 | 2017-08-03 | 11.276 | 65,346,034 | -51,430 | 0.05% | 736,838,109 |
| 2017-08-04 | 2017-08-02 | 11.225 | 65,397,464 | +883,021 | 0.05% | 734,061,044 |
| 2017-08-03 | 2017-08-01 | 11.242 | 64,514,443 | +652,808 | 0.05% | 725,253,364 |
| 2017-08-02 | 2017-07-31 | 11.122 | 63,861,635 | -334,292 | 0.05% | 710,265,664 |
| 2017-08-01 | 2017-07-28 | 11.071 | 64,195,927 | -1,602,134 | 0.05% | 710,688,333 |
| 2017-07-31 | 2017-07-27 | 11.139 | 65,798,061 | +1,984,724 | 0.05% | 732,928,340 |
| 2017-07-28 | 2017-07-26 | 11.156 | 63,813,337 | -2,777,212 | 0.05% | 711,912,276 |
| 2017-07-27 | 2017-07-25 | 11.002 | 66,590,549 | +5,609,945 | 0.05% | 732,640,629 |
| 2017-07-26 | 2017-07-24 | 10.968 | 60,980,604 | +901,191 | 0.04% | 668,832,213 |
| 2017-07-25 | 2017-07-21 | 10.865 | 60,079,413 | -1,761,010 | 0.04% | 652,779,995 |
| 2017-07-24 | 2017-07-20 | 10.917 | 61,840,423 | -1,223,420 | 0.04% | 675,088,268 |
| 2017-07-21 | 2017-07-19 | 10.951 | 63,063,843 | -821,709 | 0.04% | 690,602,008 |
| 2017-07-20 | 2017-07-18 | 10.934 | 63,885,552 | -729,953 | 0.05% | 698,507,286 |
| 2017-07-19 | 2017-07-17 | 10.968 | 64,615,505 | -2,563,433 | 0.05% | 708,699,625 |
| 2017-07-18 | 2017-07-14 | 10.951 | 67,178,938 | +38,572 | 0.05% | 735,665,752 |
| 2017-07-17 | 2017-07-13 | 10.934 | 67,140,366 | +67,794 | 0.05% | 734,094,538 |
| 2017-07-14 | 2017-07-12 | 10.848 | 67,072,572 | +1,891,216 | 0.05% | 727,615,009 |
| 2017-07-13 | 2017-07-11 | 10.574 | 65,181,356 | +2,636,948 | 0.05% | 689,254,002 |
| 2017-07-12 | 2017-07-10 | 10.164 | 62,544,408 | +427,803 | 0.04% | 635,685,582 |
| 2017-07-11 | 2017-07-07 | 10.147 | 62,116,605 | +246,630 | 0.04% | 630,274,643 |
| 2017-07-10 | 2017-07-06 | 10.232 | 61,869,975 | +19,286 | 0.04% | 633,065,367 |
| 2017-07-07 | 2017-07-05 | 10.301 | 61,850,689 | +67,794 | 0.04% | 637,101,260 |
| 2017-07-06 | 2017-07-04 | 10.249 | 61,782,895 | +6,984 | 0.04% | 633,231,495 |
| 2017-07-05 | 2017-07-03 | 10.403 | 61,775,911 | +70,131 | 0.04% | 642,673,168 |
| 2017-07-04 | 2017-06-30 | 10.352 | 61,705,780 | +24,547 | 0.04% | 638,776,090 |
| 2017-07-03 | 2017-06-29 | 10.403 | 61,681,233 | +42,663 | 0.04% | 641,688,205 |
| 2017-06-30 | 2017-06-28 | 10.369 | 61,638,570 | -100,522 | 0.04% | 639,135,012 |
| 2017-06-29 | 2017-06-27 | 10.472 | 61,739,092 | +83,573 | 0.04% | 646,515,722 |
| 2017-06-28 | 2017-06-26 | 10.557 | 61,655,519 | +5,260 | 0.04% | 650,915,409 |
| 2017-06-27 | 2017-06-23 | 10.455 | 61,650,259 | +30,975 | 0.04% | 644,530,608 |
| 2017-06-26 | 2017-06-22 | 10.472 | 61,619,284 | +112,970 | 0.04% | 645,261,124 |
| 2017-06-23 | 2017-06-21 | 11.560 | 61,506,314 | +458,194 | 0.04% | 711,036,682 |
| 2017-06-22 | 2017-06-20 | 11.632 | 61,048,120 | +3,179,511 | 0.04% | 710,136,915 |
| 2017-06-21 | 2017-06-19 | 11.632 | 57,868,609 | +1,000,731 | 0.04% | 673,151,532 |
| 2017-06-20 | 2017-06-16 | 11.506 | 56,867,878 | -521,313 | 0.04% | 654,342,544 |
| 2017-06-19 | 2017-06-15 | 11.416 | 57,389,191 | -1,814,672 | 0.04% | 655,173,974 |
| 2017-06-16 | 2017-06-14 | 11.614 | 59,203,863 | +18,327 | 0.04% | 687,617,683 |
| 2017-06-15 | 2017-06-13 | 11.542 | 59,185,536 | +655,307 | 0.04% | 683,141,850 |
| 2017-06-14 | 2017-06-12 | 11.470 | 58,530,229 | +20,547 | 0.04% | 671,362,273 |
| 2017-06-13 | 2017-06-09 | 11.632 | 58,509,682 | +142,169 | 0.04% | 680,608,757 |
| 2017-06-12 | 2017-06-08 | 11.704 | 58,367,513 | +465,379 | 0.04% | 683,159,044 |
| 2017-06-09 | 2017-06-07 | 11.668 | 57,902,134 | +394,294 | 0.04% | 675,626,776 |
| 2017-06-08 | 2017-06-06 | 11.848 | 57,507,840 | +829,686 | 0.04% | 681,381,325 |
| 2017-06-07 | 2017-06-05 | 11.812 | 56,678,154 | +2,415,539 | 0.04% | 669,509,607 |
| 2017-06-06 | 2017-06-02 | 11.885 | 54,262,615 | -1,266,298 | 0.04% | 644,884,490 |
| 2017-06-05 | 2017-06-01 | 11.758 | 55,528,913 | +236,094 | 0.04% | 652,934,521 |
| 2017-06-02 | 2017-05-31 | 11.596 | 55,292,819 | -1,479,994 | 0.04% | 641,197,583 |
| 2017-06-01 | 2017-05-29 | 11.686 | 56,772,813 | +90,882 | 0.04% | 663,471,676 |
| 2017-05-31 | 2017-05-26 | 11.632 | 56,681,931 | +359,085 | 0.04% | 659,347,604 |
| 2017-05-29 | 2017-05-25 | 11.560 | 56,322,846 | +1,174,554 | 0.04% | 651,113,795 |
| 2017-05-26 | 2017-05-24 | 11.344 | 55,148,292 | -1,057,121 | 0.04% | 625,618,947 |
| 2017-05-25 | 2017-05-23 | 11.380 | 56,205,413 | +457,604 | 0.04% | 639,635,411 |
| 2017-05-24 | 2017-05-22 | 11.398 | 55,747,809 | +30,077 | 0.04% | 635,431,574 |
| 2017-05-23 | 2017-05-19 | 11.380 | 55,717,732 | -76,748 | 0.04% | 634,085,446 |
| 2017-05-22 | 2017-05-18 | 11.398 | 55,794,480 | +199,924 | 0.04% | 635,963,545 |
| 2017-05-19 | 2017-05-17 | 11.488 | 55,594,556 | -2,317,454 | 0.04% | 638,690,155 |
| 2017-05-18 | 2017-05-16 | 11.596 | 57,912,010 | -4,248,388 | 0.04% | 671,570,766 |
| 2017-05-17 | 2017-05-15 | 11.668 | 62,160,398 | -731,389 | 0.05% | 725,314,015 |
| 2017-05-16 | 2017-05-12 | 11.470 | 62,891,787 | +300,997 | 0.05% | 721,390,874 |
| 2017-05-15 | 2017-05-11 | 11.452 | 62,590,790 | -179,358 | 0.05% | 716,811,271 |
| 2017-05-12 | 2017-05-10 | 11.416 | 62,770,148 | -2,513,491 | 0.05% | 716,604,758 |
| 2017-05-11 | 2017-05-09 | 11.290 | 65,283,639 | +2,455,346 | 0.05% | 737,070,742 |
| 2017-05-10 | 2017-05-08 | 11.182 | 62,828,293 | +214,489 | 0.05% | 702,561,161 |
| 2017-05-09 | 2017-05-05 | 11.092 | 62,613,804 | +42,117 | 0.05% | 694,525,313 |
| 2017-05-08 | 2017-05-04 | 11.290 | 62,571,687 | +138,836 | 0.05% | 706,452,037 |
| 2017-05-05 | 2017-05-02 | 11.344 | 62,432,851 | +1,099,583 | 0.05% | 708,257,193 |
| 2017-05-04 | 2017-04-28 | 11.380 | 61,333,268 | +377,635 | 0.05% | 697,992,026 |
| 2017-05-02 | 2017-04-27 | 11.416 | 60,955,633 | +86,911 | 0.05% | 695,889,655 |
| 2017-04-28 | 2017-04-26 | 11.470 | 60,868,722 | +253,237 | 0.05% | 698,185,609 |
| 2017-04-27 | 2017-04-25 | 11.434 | 60,615,485 | -88,133 | 0.05% | 693,097,906 |
| 2017-04-26 | 2017-04-24 | 11.218 | 60,703,618 | +770,913 | 0.05% | 680,988,691 |
| 2017-04-25 | 2017-04-21 | 11.128 | 59,932,705 | +15,550 | 0.04% | 666,944,402 |
| 2017-04-24 | 2017-04-20 | 11.092 | 59,917,155 | -21,659 | 0.04% | 664,613,522 |
| 2017-04-21 | 2017-04-19 | 10.984 | 59,938,814 | +295,688 | 0.04% | 658,377,920 |
| 2017-04-20 | 2017-04-18 | 11.056 | 59,643,126 | +30,544 | 0.04% | 659,425,968 |
| 2017-04-19 | 2017-04-13 | 11.272 | 59,612,582 | +830,241 | 0.04% | 671,969,472 |
| 2017-04-18 | 2017-04-12 | 11.218 | 58,782,341 | -235,467 | 0.04% | 659,435,315 |
| 2017-04-13 | 2017-04-11 | 11.164 | 59,017,808 | +116,067 | 0.04% | 658,888,673 |
| 2017-04-12 | 2017-04-10 | 11.290 | 58,901,741 | -385,604 | 0.04% | 665,017,309 |
| 2017-04-11 | 2017-04-07 | 11.218 | 59,287,345 | +1,195,658 | 0.04% | 665,100,579 |
| 2017-04-10 | 2017-04-06 | 11.236 | 58,091,687 | +393,184 | 0.04% | 652,733,429 |
| 2017-04-07 | 2017-04-05 | 11.434 | 57,698,503 | +497,239 | 0.04% | 659,744,150 |
| 2017-04-06 | 2017-04-03 | 11.380 | 57,201,264 | -222 | 0.04% | 650,968,511 |
| 2017-04-05 | 2017-03-31 | 11.254 | 57,201,486 | +179,931 | 0.04% | 643,760,915 |
| 2017-04-03 | 2017-03-30 | 11.398 | 57,021,555 | +354,310 | 0.04% | 649,950,143 |
| 2017-03-31 | 2017-03-29 | 11.542 | 56,667,245 | +338,761 | 0.04% | 654,074,783 |
| 2017-03-30 | 2017-03-28 | 11.488 | 56,328,484 | +19,214 | 0.04% | 647,121,783 |
| 2017-03-29 | 2017-03-27 | 11.398 | 56,309,270 | -430,353 | 0.04% | 641,831,288 |
| 2017-03-28 | 2017-03-24 | 11.506 | 56,739,623 | -1,277,293 | 0.04% | 652,866,795 |
| 2017-03-27 | 2017-03-23 | 11.524 | 58,016,916 | +1,510,538 | 0.04% | 668,608,495 |
| 2017-03-24 | 2017-03-22 | 11.452 | 56,506,378 | -873,558 | 0.04% | 647,130,491 |
| 2017-03-23 | 2017-03-21 | 11.704 | 57,379,936 | -3,198,275 | 0.04% | 671,600,009 |
| 2017-03-22 | 2017-03-20 | 11.614 | 60,578,211 | -2,565,527 | 0.05% | 703,579,918 |
| 2017-03-21 | 2017-03-17 | 11.596 | 63,143,738 | -885,043 | 0.05% | 732,239,971 |
| 2017-03-20 | 2017-03-16 | 11.560 | 64,028,781 | -1,330,440 | 0.05% | 740,197,372 |
| 2017-03-17 | 2017-03-15 | 11.344 | 65,359,221 | +793,366 | 0.05% | 741,454,822 |
| 2017-03-16 | 2017-03-14 | 11.434 | 64,565,855 | +1,108,389 | 0.05% | 738,267,769 |
| 2017-03-15 | 2017-03-13 | 11.254 | 63,457,466 | +1,248,415 | 0.05% | 714,167,397 |
| 2017-03-14 | 2017-03-10 | 10.894 | 62,209,051 | +90,300 | 0.05% | 677,713,642 |
| 2017-03-13 | 2017-03-09 | 10.912 | 62,118,751 | +552,900 | 0.05% | 677,848,464 |
| 2017-03-10 | 2017-03-08 | 11.146 | 61,565,851 | +113,291 | 0.05% | 686,227,018 |
| 2017-03-09 | 2017-03-07 | 11.128 | 61,452,560 | +73,072 | 0.05% | 683,857,685 |
| 2017-03-08 | 2017-03-06 | 11.110 | 61,379,488 | +2,777 | 0.05% | 681,939,273 |
| 2017-03-07 | 2017-03-03 | 11.074 | 61,376,711 | -714,735 | 0.05% | 679,698,020 |
| 2017-03-06 | 2017-03-02 | 11.272 | 62,091,446 | +59,978 | 0.05% | 699,911,911 |
| 2017-03-03 | 2017-03-01 | 11.416 | 62,031,468 | -485,372 | 0.05% | 708,171,743 |
| 2017-03-02 | 2017-02-28 | 11.506 | 62,516,840 | -700,954 | 0.05% | 719,341,561 |
| 2017-03-01 | 2017-02-27 | 11.452 | 63,217,794 | -1,013,504 | 0.05% | 723,991,937 |
| 2017-02-28 | 2017-02-24 | 11.542 | 64,231,298 | -2,181,111 | 0.05% | 741,381,944 |
| 2017-02-27 | 2017-02-23 | 11.632 | 66,412,409 | +919,367 | 0.05% | 772,536,538 |
| 2017-02-24 | 2017-02-22 | 11.614 | 65,493,042 | +1,089,354 | 0.05% | 760,662,759 |
| 2017-02-23 | 2017-02-21 | 11.344 | 64,403,688 | +287,113 | 0.05% | 730,614,966 |
| 2017-02-22 | 2017-02-20 | 11.434 | 64,116,575 | +3,887 | 0.05% | 733,130,550 |
| 2017-02-21 | 2017-02-17 | 11.434 | 64,112,688 | -1,846,912 | 0.05% | 733,086,105 |
| 2017-02-20 | 2017-02-16 | 11.614 | 65,959,600 | -6,701,510 | 0.05% | 766,081,553 |
| 2017-02-17 | 2017-02-15 | 11.290 | 72,661,110 | +7,089,309 | 0.05% | 820,364,476 |
| 2017-02-16 | 2017-02-14 | 10.750 | 65,571,801 | -308,216 | 0.05% | 704,901,964 |
| 2017-02-15 | 2017-02-13 | 10.714 | 65,880,017 | -1,849,520 | 0.05% | 705,842,729 |
| 2017-02-14 | 2017-02-10 | 10.642 | 67,729,537 | -160,495 | 0.05% | 720,780,228 |
| 2017-02-13 | 2017-02-09 | 10.660 | 67,890,032 | -343,758 | 0.05% | 723,710,706 |
| 2017-02-10 | 2017-02-08 | 10.534 | 68,233,790 | +2,086,985 | 0.05% | 718,774,461 |
| 2017-02-09 | 2017-02-07 | 10.444 | 66,146,805 | +571,384 | 0.05% | 690,834,698 |
| 2017-02-08 | 2017-02-06 | 10.444 | 65,575,421 | +474,264 | 0.05% | 684,867,185 |
| 2017-02-07 | 2017-02-03 | 10.372 | 65,101,157 | +144,945 | 0.05% | 675,224,928 |
| 2017-02-06 | 2017-02-02 | 10.390 | 64,956,212 | +6,664 | 0.05% | 674,891,224 |
| 2017-02-03 | 2017-02-01 | 10.444 | 64,949,548 | +9,996 | 0.05% | 678,330,592 |
| 2017-02-02 | 2017-01-27 | 10.444 | 64,939,552 | +42,207 | 0.05% | 678,226,194 |
| 2017-02-01 | 2017-01-25 | 10.300 | 64,897,345 | +11,662 | 0.05% | 668,436,622 |
| 2017-01-26 | 2017-01-24 | 10.318 | 64,885,683 | -222,693 | 0.05% | 669,484,890 |
| 2017-01-25 | 2017-01-23 | 10.444 | 65,108,376 | -266,566 | 0.05% | 679,989,385 |
| 2017-01-24 | 2017-01-20 | 10.426 | 65,374,942 | +149,943 | 0.05% | 681,596,195 |
| 2017-01-23 | 2017-01-19 | 10.534 | 65,224,999 | +16,105 | 0.05% | 687,079,869 |
| 2017-01-20 | 2017-01-18 | 10.534 | 65,208,894 | +252,682 | 0.05% | 686,910,219 |
| 2017-01-19 | 2017-01-17 | 10.426 | 64,956,212 | -2,777 | 0.05% | 677,230,535 |
| 2017-01-18 | 2017-01-16 | 10.444 | 64,958,989 | +292,112 | 0.05% | 678,429,193 |
| 2017-01-17 | 2017-01-13 | 10.570 | 64,666,877 | -56,645 | 0.05% | 683,529,505 |
| 2017-01-16 | 2017-01-12 | 10.642 | 64,723,522 | -48,788 | 0.05% | 688,790,105 |
| 2017-01-13 | 2017-01-11 | 10.696 | 64,772,310 | -404,473 | 0.05% | 692,808,341 |
| 2017-01-12 | 2017-01-10 | 10.624 | 65,176,783 | -44,428 | 0.05% | 692,440,098 |
| 2017-01-11 | 2017-01-09 | 10.498 | 65,221,211 | -68,863 | 0.05% | 684,691,112 |
| 2017-01-10 | 2017-01-06 | 10.498 | 65,290,074 | +67,752 | 0.05% | 685,414,034 |
| 2017-01-09 | 2017-01-05 | 10.534 | 65,222,322 | +257,680 | 0.05% | 687,051,669 |
| 2017-01-06 | 2017-01-04 | 10.498 | 64,964,642 | -217,695 | 0.05% | 681,997,655 |
| 2017-01-05 | 2017-01-03 | 10.552 | 65,182,337 | +29,989 | 0.05% | 687,804,195 |
| 2017-01-04 | 2016-12-30 | 10.750 | 65,152,348 | -1,323,387 | 0.05% | 700,392,811 |
| 2017-01-03 | 2016-12-29 | 10.606 | 66,475,735 | -342,648 | 0.05% | 705,043,186 |
| 2016-12-30 | 2016-12-28 | 10.606 | 66,818,383 | -2,743,403 | 0.05% | 708,677,319 |
| 2016-12-29 | 2016-12-23 | 10.120 | 69,561,786 | +701,956 | 0.05% | 703,954,058 |
| 2016-12-28 | 2016-12-22 | 9.814 | 68,859,830 | +236,577 | 0.05% | 675,771,272 |
| 2016-12-23 | 2016-12-21 | 9.940 | 68,623,253 | +31,377 | 0.05% | 682,099,382 |
| 2016-12-22 | 2016-12-20 | 9.850 | 68,591,876 | +373,191 | 0.05% | 675,611,890 |
| 2016-12-21 | 2016-12-19 | 9.940 | 68,218,685 | +167,687 | 0.05% | 678,078,069 |
| 2016-12-20 | 2016-12-16 | 9.994 | 68,050,998 | +474,264 | 0.05% | 680,087,447 |
| 2016-12-19 | 2016-12-15 | 9.994 | 67,576,734 | +834,128 | 0.05% | 675,347,752 |
| 2016-12-16 | 2016-12-14 | 10.300 | 66,742,606 | +277,673 | 0.05% | 687,442,639 |
| 2016-12-15 | 2016-12-13 | 10.372 | 66,464,933 | +7,774 | 0.05% | 689,369,924 |
| 2016-12-14 | 2016-12-12 | 10.444 | 66,457,159 | -1,199,362 | 0.05% | 694,076,023 |
| 2016-12-13 | 2016-12-09 | 10.588 | 67,656,521 | +338,761 | 0.05% | 716,348,350 |
| 2016-12-12 | 2016-12-08 | 10.606 | 67,317,760 | +43,317 | 0.05% | 713,973,723 |
| 2016-12-09 | 2016-12-07 | 10.516 | 67,274,443 | -2,222 | 0.05% | 707,457,304 |
| 2016-12-08 | 2016-12-06 | 10.498 | 67,276,665 | -261,401 | 0.05% | 706,269,231 |
| 2016-12-07 | 2016-12-05 | 10.426 | 67,538,066 | -244,351 | 0.05% | 704,148,828 |
| 2016-12-06 | 2016-12-02 | 10.444 | 67,782,417 | -1,422,794 | 0.05% | 707,916,967 |
| 2016-12-05 | 2016-12-01 | 10.534 | 69,205,211 | -831,351 | 0.05% | 729,007,406 |
| 2016-12-02 | 2016-11-30 | 10.408 | 70,036,562 | +272,674 | 0.05% | 728,936,898 |
| 2016-12-01 | 2016-11-29 | 10.498 | 69,763,888 | +377,080 | 0.05% | 732,380,054 |
| 2016-11-30 | 2016-11-28 | 10.480 | 69,386,808 | -1,875,628 | 0.05% | 727,172,038 |
| 2016-11-29 | 2016-11-25 | 10.354 | 71,262,436 | +149,944 | 0.05% | 737,846,099 |
| 2016-11-28 | 2016-11-24 | 10.246 | 71,112,492 | +261,012 | 0.05% | 728,610,526 |
| 2016-11-25 | 2016-11-23 | 10.264 | 70,851,480 | +1,556,076 | 0.05% | 727,212,038 |
| 2016-11-24 | 2016-11-22 | 10.120 | 69,295,404 | +1,211,762 | 0.05% | 701,258,315 |
| 2016-11-23 | 2016-11-21 | 9.904 | 68,083,642 | -55,534 | 0.05% | 674,283,831 |
| 2016-11-22 | 2016-11-18 | 9.868 | 68,139,176 | +121,065 | 0.05% | 672,379,885 |
| 2016-11-21 | 2016-11-17 | 9.814 | 68,018,111 | +55,018 | 0.05% | 667,510,875 |
| 2016-11-18 | 2016-11-16 | 9.832 | 67,963,093 | +128,840 | 0.05% | 668,194,744 |
| 2016-11-17 | 2016-11-15 | 9.958 | 67,834,253 | -91,632 | 0.05% | 675,478,383 |
| 2016-11-16 | 2016-11-14 | 9.832 | 67,925,885 | +332,096 | 0.05% | 667,828,925 |
| 2016-11-15 | 2016-11-11 | 9.940 | 67,593,789 | +92,743 | 0.05% | 671,866,746 |
| 2016-11-14 | 2016-11-10 | 10.120 | 67,501,046 | +62,198 | 0.05% | 683,099,701 |
| 2016-11-11 | 2016-11-09 | 9.940 | 67,438,848 | +1,298,952 | 0.05% | 670,326,668 |
| 2016-11-10 | 2016-11-08 | 10.300 | 66,139,896 | +162,216 | 0.05% | 681,234,782 |
| 2016-11-09 | 2016-11-07 | 10.228 | 65,977,680 | +65,531 | 0.05% | 674,811,776 |
| 2016-11-08 | 2016-11-04 | 10.084 | 65,912,149 | +128,840 | 0.05% | 664,646,582 |
| 2016-11-07 | 2016-11-03 | 10.084 | 65,783,309 | +971,853 | 0.05% | 663,347,382 |
| 2016-11-04 | 2016-11-02 | 10.156 | 64,811,456 | +4,443 | 0.05% | 658,215,582 |
| 2016-11-03 | 2016-11-01 | 10.408 | 64,807,013 | +291,556 | 0.05% | 674,508,024 |
| 2016-11-02 | 2016-10-31 | 10.228 | 64,515,457 | +5,553 | 0.05% | 659,856,335 |
| 2016-11-01 | 2016-10-28 | 10.084 | 64,509,904 | +463,713 | 0.05% | 650,506,589 |
| 2016-10-31 | 2016-10-27 | 10.210 | 64,046,191 | +171,485 | 0.05% | 653,903,470 |
| 2016-10-28 | 2016-10-26 | 10.300 | 63,874,706 | +353,199 | 0.05% | 657,903,535 |
| 2016-10-27 | 2016-10-25 | 10.480 | 63,521,507 | -32,210 | 0.05% | 665,703,828 |
| 2016-10-26 | 2016-10-24 | 10.498 | 63,553,717 | +11,107 | 0.05% | 667,185,789 |
| 2016-10-25 | 2016-10-20 | 10.300 | 63,542,610 | +11,107 | 0.05% | 654,482,977 |
| 2016-10-24 | 2016-10-19 | 10.228 | 63,531,503 | +5,553 | 0.05% | 649,792,572 |
| 2016-10-20 | 2016-10-18 | 10.336 | 63,525,950 | +149,943 | 0.05% | 656,599,183 |
| 2016-10-19 | 2016-10-17 | 10.156 | 63,376,007 | -5,553 | 0.05% | 643,637,374 |
| 2016-10-18 | 2016-10-14 | 10.192 | 63,381,560 | +92,187 | 0.05% | 645,976,371 |
| 2016-10-17 | 2016-10-13 | 10.030 | 63,289,373 | +359,864 | 0.05% | 634,780,044 |
| 2016-10-14 | 2016-10-12 | 10.264 | 62,929,509 | +29,433 | 0.05% | 645,901,772 |
| 2016-10-13 | 2016-10-11 | 10.408 | 62,900,076 | +158,273 | 0.05% | 654,660,723 |
| 2016-10-11 | 2016-10-06 | 10.660 | 62,741,803 | +34,987 | 0.05% | 668,830,360 |
| 2016-10-07 | 2016-10-05 | 10.552 | 62,706,816 | +5,553 | 0.05% | 661,682,491 |
| 2016-10-06 | 2016-10-04 | 10.516 | 62,701,263 | -183,263 | 0.05% | 659,365,793 |
| 2016-10-05 | 2016-10-03 | 10.480 | 62,884,526 | -286,003 | 0.05% | 659,028,283 |
| 2016-10-04 | 2016-09-30 | 10.354 | 63,170,529 | +112,735 | 0.05% | 654,063,080 |
| 2016-10-03 | 2016-09-29 | 10.606 | 63,057,794 | -42,762 | 0.05% | 668,792,425 |
| 2016-09-30 | 2016-09-28 | 10.516 | 63,100,556 | +308,328 | 0.05% | 663,564,754 |
| 2016-09-29 | 2016-09-27 | 10.552 | 62,792,228 | +8,885 | 0.05% | 662,583,758 |
| 2016-09-28 | 2016-09-26 | 10.426 | 62,783,343 | +476,486 | 0.05% | 654,576,301 |
| 2016-09-27 | 2016-09-23 | 10.678 | 62,306,857 | +76,638 | 0.05% | 665,315,765 |
| 2016-09-26 | 2016-09-22 | 10.768 | 62,230,219 | -25,068 | 0.05% | 670,100,266 |
| 2016-09-23 | 2016-09-21 | 10.768 | 62,255,287 | -133,839 | 0.05% | 670,370,200 |
| 2016-09-22 | 2016-09-20 | 10.678 | 62,389,126 | -117,177 | 0.05% | 666,194,238 |
| 2016-09-21 | 2016-09-19 | 10.606 | 62,506,303 | -293,778 | 0.05% | 662,943,298 |
| 2016-09-20 | 2016-09-15 | 10.462 | 62,800,081 | +1,666 | 0.05% | 657,012,471 |
| 2016-09-19 | 2016-09-14 | 10.426 | 62,798,415 | -1,332,827 | 0.05% | 654,733,441 |
| 2016-09-15 | 2016-09-13 | 10.390 | 64,131,242 | +77,748 | 0.05% | 666,319,834 |
| 2016-09-14 | 2016-09-12 | 10.390 | 64,053,494 | +287,669 | 0.05% | 665,512,037 |
| 2016-09-13 | 2016-09-09 | 10.984 | 63,765,825 | -70,646 | 0.05% | 700,414,446 |
| 2016-09-12 | 2016-09-08 | 10.858 | 63,836,471 | -11,107 | 0.05% | 693,143,986 |
| 2016-09-09 | 2016-09-07 | 10.822 | 63,847,578 | -521,641 | 0.05% | 690,965,202 |
| 2016-09-08 | 2016-09-06 | 10.930 | 64,369,219 | +38,874 | 0.05% | 703,564,970 |
| 2016-09-07 | 2016-09-05 | 10.786 | 64,330,345 | +1,040,161 | 0.05% | 693,872,986 |
| 2016-09-06 | 2016-09-02 | 10.678 | 63,290,184 | +266,010 | 0.05% | 675,815,781 |
| 2016-09-05 | 2016-09-01 | 10.624 | 63,024,174 | +552,013 | 0.05% | 669,570,716 |
| 2016-09-02 | 2016-08-31 | 10.444 | 62,472,161 | -694,376 | 0.05% | 652,456,857 |
| 2016-09-01 | 2016-08-30 | 10.462 | 63,166,537 | -833,572 | 0.05% | 660,846,322 |
| 2016-08-31 | 2016-08-29 | 10.336 | 64,000,109 | -222,693 | 0.05% | 661,500,053 |
| 2016-08-30 | 2016-08-26 | 10.390 | 64,222,802 | -44,428 | 0.05% | 667,271,137 |
| 2016-08-29 | 2016-08-25 | 10.480 | 64,267,230 | +117,733 | 0.05% | 673,518,987 |
| 2016-08-26 | 2016-08-24 | 10.336 | 64,149,497 | -973,519 | 0.05% | 663,044,115 |
| 2016-08-25 | 2016-08-23 | 10.426 | 65,123,016 | +109,735 | 0.05% | 678,969,626 |
| 2016-08-24 | 2016-08-22 | 10.426 | 65,013,281 | -22,214 | 0.05% | 677,825,534 |
| 2016-08-23 | 2016-08-19 | 10.354 | 65,035,495 | -736,221 | 0.05% | 673,372,803 |
| 2016-08-22 | 2016-08-18 | 10.336 | 65,771,716 | -10,740 | 0.05% | 679,811,242 |
| 2016-08-19 | 2016-08-17 | 10.282 | 65,782,456 | -221,027 | 0.05% | 676,368,649 |
| 2016-08-18 | 2016-08-16 | 10.336 | 66,003,483 | -434,280 | 0.05% | 682,206,767 |
| 2016-08-17 | 2016-08-15 | 10.336 | 66,437,763 | -1,623,273 | 0.05% | 686,695,451 |
| 2016-08-16 | 2016-08-12 | 10.246 | 68,061,036 | -286,558 | 0.05% | 697,345,654 |
| 2016-08-15 | 2016-08-11 | 10.192 | 68,347,594 | -324,321 | 0.05% | 696,589,524 |
| 2016-08-12 | 2016-08-10 | 9.976 | 68,671,915 | -264,344 | 0.05% | 685,056,198 |
| 2016-08-11 | 2016-08-09 | 9.850 | 68,936,259 | -102,739 | 0.05% | 679,003,972 |
| 2016-08-10 | 2016-08-08 | 9.796 | 69,038,998 | -86,273 | 0.05% | 676,286,404 |
| 2016-08-09 | 2016-08-05 | 9.688 | 69,125,271 | +344,314 | 0.05% | 669,663,147 |
| 2016-08-08 | 2016-08-04 | 9.472 | 68,780,957 | -10,191 | 0.05% | 651,465,221 |
| 2016-08-05 | 2016-08-03 | 9.490 | 68,791,148 | +284,614 | 0.05% | 652,800,456 |
| 2016-08-04 | 2016-08-01 | 9.634 | 68,506,534 | -37,763 | 0.05% | 659,968,268 |
| 2016-08-03 | 2016-07-29 | 9.364 | 68,544,297 | +13,572 | 0.05% | 641,818,080 |
| 2016-08-01 | 2016-07-28 | 9.490 | 68,530,725 | -704,177 | 0.05% | 650,329,146 |
| 2016-07-29 | 2016-07-27 | 9.562 | 69,234,902 | -540,906 | 0.05% | 661,998,309 |
| 2016-07-28 | 2016-07-26 | 9.634 | 69,775,808 | +11,107 | 0.05% | 672,196,015 |
| 2016-07-27 | 2016-07-25 | 9.634 | 69,764,701 | +261,012 | 0.05% | 672,089,014 |
| 2016-07-26 | 2016-07-22 | 9.796 | 69,503,689 | -6,109 | 0.05% | 680,838,385 |
| 2016-07-25 | 2016-07-21 | 9.724 | 69,509,798 | -330,985 | 0.05% | 675,891,622 |
| 2016-07-22 | 2016-07-20 | 9.760 | 69,840,783 | +99,367 | 0.05% | 681,625,239 |
| 2016-07-21 | 2016-07-19 | 9.706 | 69,741,416 | +1,562,024 | 0.05% | 676,887,981 |
| 2016-07-20 | 2016-07-18 | 9.814 | 68,179,392 | -418,569 | 0.05% | 669,093,642 |
| 2016-07-19 | 2016-07-15 | 9.742 | 68,597,961 | +36,653 | 0.05% | 668,260,435 |
| 2016-07-18 | 2016-07-14 | 9.832 | 68,561,308 | -511,472 | 0.05% | 674,076,232 |
| 2016-07-15 | 2016-07-13 | 9.652 | 69,072,780 | -109,959 | 0.05% | 666,667,068 |
| 2016-07-14 | 2016-07-12 | 9.526 | 69,182,739 | -295,998 | 0.05% | 659,008,022 |
| 2016-07-13 | 2016-07-11 | 9.346 | 69,478,737 | -515,077 | 0.05% | 649,316,666 |
| 2016-07-12 | 2016-07-08 | 9.129 | 69,993,814 | -38,874 | 0.05% | 639,005,940 |
| 2016-07-11 | 2016-07-07 | 9.201 | 70,032,688 | -324,877 | 0.05% | 644,405,106 |
| 2016-07-08 | 2016-07-06 | 9.057 | 70,357,565 | -147,166 | 0.05% | 637,259,125 |
| 2016-07-07 | 2016-07-05 | 9.201 | 70,504,731 | +2,776 | 0.05% | 648,748,605 |
| 2016-07-06 | 2016-07-04 | 9.274 | 70,501,955 | -159,606 | 0.05% | 653,801,129 |
| 2016-07-05 | 2016-06-30 | 9.219 | 70,661,561 | -330,194 | 0.05% | 651,464,066 |
| 2016-07-04 | 2016-06-29 | 9.057 | 70,991,755 | +138,281 | 0.05% | 643,003,260 |
| 2016-06-30 | 2016-06-28 | 8.913 | 70,853,474 | -201,568 | 0.05% | 631,544,016 |
| 2016-06-29 | 2016-06-27 | 8.913 | 71,055,042 | +278,589 | 0.05% | 633,340,669 |
| 2016-06-28 | 2016-06-24 | 8.787 | 70,776,453 | +19,437 | 0.05% | 621,936,282 |
| 2016-06-27 | 2016-06-23 | 8.967 | 70,757,016 | +24,990 | 0.05% | 634,506,578 |
| 2016-06-24 | 2016-06-22 | 8.949 | 70,732,026 | +276,007 | 0.05% | 633,008,823 |
| 2016-06-23 | 2016-06-21 | 9.984 | 70,456,019 | +30,348 | 0.05% | 703,428,127 |
| 2016-06-22 | 2016-06-20 | 9.907 | 70,425,671 | +4,262,300 | 0.05% | 697,716,480 |
| 2016-06-21 | 2016-06-17 | 9.696 | 66,163,371 | +200,001 | 0.05% | 641,515,698 |
| 2016-06-20 | 2016-06-16 | 9.754 | 65,963,370 | +39,584 | 0.05% | 643,375,966 |
| 2016-06-17 | 2016-06-15 | 9.888 | 65,923,786 | -23,959 | 0.05% | 651,849,979 |
| 2016-06-16 | 2016-06-14 | 9.754 | 65,947,745 | +46,876 | 0.05% | 643,223,567 |
| 2016-06-15 | 2016-06-13 | 9.715 | 65,900,869 | +23,437 | 0.05% | 640,235,784 |
| 2016-06-14 | 2016-06-10 | 9.850 | 65,877,432 | -2,083 | 0.05% | 648,861,957 |
| 2016-06-13 | 2016-06-08 | 10.003 | 65,879,515 | +479,081 | 0.05% | 659,001,499 |
| 2016-06-10 | 2016-06-07 | 10.042 | 65,400,434 | -87,500 | 0.05% | 656,720,548 |
| 2016-06-08 | 2016-06-06 | 9.946 | 65,487,934 | -82,293 | 0.05% | 651,312,383 |
| 2016-06-07 | 2016-06-03 | 9.773 | 65,570,227 | -27,604 | 0.05% | 640,800,372 |
| 2016-06-06 | 2016-06-02 | 9.811 | 65,597,831 | -145,829 | 0.05% | 643,589,078 |
| 2016-06-03 | 2016-06-01 | 9.600 | 65,743,660 | +85,939 | 0.05% | 631,134,859 |
| 2016-06-02 | 2016-05-31 | 9.619 | 65,657,721 | +193,230 | 0.05% | 631,570,470 |
| 2016-06-01 | 2016-05-30 | 9.542 | 65,464,491 | +55,209 | 0.05% | 624,684,126 |
| 2016-05-31 | 2016-05-27 | 9.485 | 65,409,282 | -216,148 | 0.05% | 620,389,754 |
| 2016-05-30 | 2016-05-26 | 9.331 | 65,625,430 | -439,586 | 0.05% | 612,359,863 |
| 2016-05-27 | 2016-05-25 | 9.331 | 66,065,016 | +542,712 | 0.05% | 616,461,700 |
| 2016-05-25 | 2016-05-23 | 8.851 | 65,522,304 | +2,604 | 0.05% | 579,947,087 |
| 2016-05-24 | 2016-05-20 | 8.755 | 65,519,700 | +393,789 | 0.05% | 573,634,190 |
| 2016-05-23 | 2016-05-19 | 8.678 | 65,125,911 | +427,087 | 0.05% | 565,184,876 |
| 2016-05-20 | 2016-05-18 | 8.736 | 64,698,824 | +69,271 | 0.05% | 565,205,096 |
| 2016-05-19 | 2016-05-17 | 8.890 | 64,629,553 | +88,542 | 0.05% | 574,526,981 |
| 2016-05-18 | 2016-05-16 | 8.794 | 64,541,011 | +41,667 | 0.05% | 567,543,988 |
| 2016-05-17 | 2016-05-13 | 8.870 | 64,499,344 | -344,794 | 0.05% | 572,131,104 |
| 2016-05-16 | 2016-05-12 | 8.986 | 64,844,138 | -20,312 | 0.05% | 582,659,538 |
| 2016-05-13 | 2016-05-11 | 9.062 | 64,864,450 | +1,159,859 | 0.05% | 587,823,608 |
| 2016-05-12 | 2016-05-10 | 9.120 | 63,704,591 | -36,146 | 0.05% | 580,981,933 |
| 2016-05-11 | 2016-05-09 | 9.101 | 63,740,737 | +15,625 | 0.05% | 580,087,768 |
| 2016-05-10 | 2016-05-06 | 9.139 | 63,725,112 | +95,834 | 0.05% | 582,392,597 |
| 2016-05-09 | 2016-05-05 | 9.274 | 63,629,278 | +16,667 | 0.05% | 590,068,474 |
| 2016-05-06 | 2016-05-04 | 9.331 | 63,612,611 | +414,066 | 0.05% | 593,577,973 |
| 2016-05-05 | 2016-05-03 | 9.350 | 63,198,545 | +52,604 | 0.05% | 590,927,671 |
| 2016-05-04 | 2016-04-29 | 9.581 | 63,145,941 | +18,750 | 0.05% | 604,984,532 |
| 2016-05-03 | 2016-04-28 | 9.734 | 63,127,191 | -426,112 | 0.05% | 614,501,164 |
| 2016-04-29 | 2016-04-27 | 9.677 | 63,553,303 | -15,625 | 0.05% | 614,988,435 |
| 2016-04-28 | 2016-04-26 | 9.619 | 63,568,928 | +10,417 | 0.05% | 611,478,089 |
| 2016-04-27 | 2016-04-25 | 9.562 | 63,558,511 | +93,750 | 0.05% | 607,716,941 |
| 2016-04-26 | 2016-04-22 | 9.696 | 63,464,761 | +14,063 | 0.05% | 615,350,153 |
| 2016-04-25 | 2016-04-21 | 9.811 | 63,450,698 | +266,147 | 0.05% | 622,523,270 |
| 2016-04-22 | 2016-04-20 | 9.677 | 63,184,551 | +11,459 | 0.05% | 611,420,120 |
| 2016-04-21 | 2016-04-19 | 9.754 | 63,173,092 | +230,210 | 0.05% | 616,160,895 |
| 2016-04-20 | 2016-04-18 | 9.638 | 62,942,882 | -150,522 | 0.05% | 606,664,563 |
| 2016-04-19 | 2016-04-15 | 9.734 | 63,093,404 | -69,792 | 0.05% | 614,172,270 |
| 2016-04-18 | 2016-04-14 | 9.754 | 63,163,196 | -11,459 | 0.05% | 616,064,374 |
| 2016-04-15 | 2016-04-13 | 9.696 | 63,174,655 | +102,605 | 0.05% | 612,537,304 |
| 2016-04-13 | 2016-04-11 | 9.446 | 63,072,050 | -202,605 | 0.05% | 595,799,776 |
| 2016-04-12 | 2016-04-08 | 9.370 | 63,274,655 | -89,063 | 0.05% | 592,854,190 |
| 2016-04-11 | 2016-04-07 | 9.274 | 63,363,718 | -80,209 | 0.05% | 587,605,793 |
| 2016-04-08 | 2016-04-06 | 9.274 | 63,443,927 | +162,501 | 0.05% | 588,349,614 |
| 2016-04-07 | 2016-04-05 | 9.235 | 63,281,426 | +58,854 | 0.05% | 584,412,665 |
| 2016-04-06 | 2016-04-01 | 9.427 | 63,222,572 | -1,652,940 | 0.05% | 596,007,792 |
| 2016-04-05 | 2016-03-31 | 9.504 | 64,875,512 | -174,155 | 0.05% | 616,572,688 |
| 2016-04-01 | 2016-03-30 | 9.696 | 65,049,667 | +1,139,070 | 0.05% | 630,717,297 |
| 2016-03-31 | 2016-03-29 | 9.408 | 63,910,597 | -470,837 | 0.05% | 601,266,822 |
| 2016-03-30 | 2016-03-24 | 9.331 | 64,381,434 | -32,656 | 0.05% | 600,751,966 |
| 2016-03-29 | 2016-03-23 | 9.466 | 64,414,090 | -47,917 | 0.05% | 609,713,879 |
| 2016-03-24 | 2016-03-22 | 9.485 | 64,462,007 | +103,646 | 0.05% | 611,405,101 |
| 2016-03-23 | 2016-03-21 | 9.542 | 64,358,361 | -293,752 | 0.05% | 614,129,062 |
| 2016-03-22 | 2016-03-18 | 9.600 | 64,652,113 | -117,709 | 0.05% | 620,656,079 |
| 2016-03-21 | 2016-03-17 | 9.504 | 64,769,822 | -541,670 | 0.05% | 615,568,217 |
| 2016-03-18 | 2016-03-16 | 9.312 | 65,311,492 | -10,417 | 0.05% | 608,176,492 |
| 2016-03-17 | 2016-03-15 | 9.274 | 65,321,909 | +14,063 | 0.05% | 605,765,150 |
| 2016-03-16 | 2016-03-14 | 9.370 | 65,307,846 | -203,127 | 0.05% | 611,904,247 |
| 2016-03-15 | 2016-03-11 | 9.216 | 65,510,973 | -7,812 | 0.05% | 603,745,036 |
| 2016-03-14 | 2016-03-10 | 9.197 | 65,518,785 | -64,063 | 0.05% | 602,559,079 |
| 2016-03-11 | 2016-03-09 | 9.158 | 65,582,848 | -10,417 | 0.05% | 600,629,885 |
| 2016-03-10 | 2016-03-08 | 9.235 | 65,593,265 | -194,584 | 0.05% | 605,762,816 |
| 2016-03-09 | 2016-03-07 | 9.350 | 65,787,849 | -346,915 | 0.05% | 615,138,535 |
| 2016-03-08 | 2016-03-04 | 9.197 | 66,134,764 | -1,135,424 | 0.05% | 608,224,076 |
| 2016-03-07 | 2016-03-03 | 9.082 | 67,270,188 | +687,505 | 0.05% | 610,916,799 |
| 2016-03-04 | 2016-03-02 | 9.139 | 66,582,683 | +809,901 | 0.05% | 608,508,333 |
| 2016-03-03 | 2016-03-01 | 8.851 | 65,772,782 | +1,042 | 0.05% | 582,164,103 |
| 2016-03-02 | 2016-02-29 | 8.736 | 65,771,740 | +10,416 | 0.05% | 574,578,027 |
| 2016-03-01 | 2016-02-26 | 8.794 | 65,761,324 | +277,606 | 0.05% | 578,274,860 |
| 2016-02-29 | 2016-02-25 | 8.698 | 65,483,718 | -110,417 | 0.05% | 569,547,326 |
| 2016-02-26 | 2016-02-24 | 8.851 | 65,594,135 | -314,951 | 0.05% | 580,582,873 |
| 2016-02-25 | 2016-02-23 | 8.947 | 65,909,086 | +17,188 | 0.05% | 589,697,778 |
| 2016-02-24 | 2016-02-22 | 8.947 | 65,891,898 | -562,504 | 0.05% | 589,543,995 |
| 2016-02-23 | 2016-02-19 | 8.851 | 66,454,402 | +251,632 | 0.05% | 588,197,217 |
| 2016-02-22 | 2016-02-18 | 8.928 | 66,202,770 | +492,779 | 0.05% | 591,054,325 |
| 2016-02-19 | 2016-02-17 | 8.717 | 65,709,991 | +462,504 | 0.05% | 572,776,968 |
| 2016-02-18 | 2016-02-16 | 8.870 | 65,247,487 | +150,001 | 0.05% | 578,767,387 |
| 2016-02-17 | 2016-02-15 | 8.698 | 65,097,486 | +306,772 | 0.05% | 566,188,057 |
| 2016-02-16 | 2016-02-12 | 8.275 | 64,790,714 | +1,563 | 0.05% | 536,152,483 |
| 2016-02-15 | 2016-02-11 | 8.506 | 64,789,151 | -215,106 | 0.05% | 551,066,868 |
| 2016-02-12 | 2016-02-05 | 8.909 | 65,004,257 | -38,021 | 0.05% | 579,106,000 |
| 2016-02-11 | 2016-02-04 | 8.794 | 65,042,278 | -114,063 | 0.05% | 571,951,900 |
| 2016-02-05 | 2016-02-03 | 8.659 | 65,156,341 | +74,480 | 0.05% | 564,197,965 |
| 2016-02-04 | 2016-02-02 | 8.794 | 65,081,861 | +28,125 | 0.05% | 572,299,975 |
| 2016-02-03 | 2016-02-01 | 9.043 | 65,053,736 | -708,338 | 0.05% | 588,289,959 |
| 2016-02-02 | 2016-01-29 | 9.082 | 65,762,074 | +1,016,673 | 0.05% | 597,220,804 |
| 2016-02-01 | 2016-01-28 | 8.870 | 64,745,401 | +47,917 | 0.05% | 574,313,713 |
| 2016-01-29 | 2016-01-27 | 8.736 | 64,697,484 | -4,687 | 0.05% | 565,193,390 |
| 2016-01-28 | 2016-01-26 | 8.582 | 64,702,171 | -271,877 | 0.05% | 555,296,149 |
| 2016-01-27 | 2016-01-25 | 8.851 | 64,974,048 | +42,188 | 0.05% | 575,094,397 |
| 2016-01-26 | 2016-01-22 | 8.774 | 64,931,860 | +421,357 | 0.05% | 569,734,252 |
| 2016-01-25 | 2016-01-21 | 8.621 | 64,510,503 | +108,636 | 0.05% | 556,128,376 |
| 2016-01-22 | 2016-01-20 | 8.794 | 64,401,867 | +224,481 | 0.05% | 566,320,420 |
| 2016-01-21 | 2016-01-19 | 9.101 | 64,177,386 | +183,855 | 0.05% | 584,061,597 |
| 2016-01-20 | 2016-01-18 | 8.928 | 63,993,531 | -95,757 | 0.05% | 571,330,373 |
| 2016-01-19 | 2016-01-15 | 9.082 | 64,089,288 | +110,938 | 0.05% | 582,029,334 |
| 2016-01-18 | 2016-01-14 | 9.254 | 63,978,350 | -1,041 | 0.05% | 592,077,230 |
| 2016-01-15 | 2016-01-13 | 9.389 | 63,979,391 | -13,021 | 0.05% | 600,685,636 |
| 2016-01-14 | 2016-01-12 | 9.389 | 63,992,412 | -54,688 | 0.05% | 600,807,886 |
| 2016-01-13 | 2016-01-11 | 9.446 | 64,047,100 | +1,932,305 | 0.05% | 605,010,426 |
| 2016-01-12 | 2016-01-08 | 9.638 | 62,114,795 | +86,459 | 0.05% | 598,683,183 |
| 2016-01-11 | 2016-01-07 | 9.600 | 62,028,336 | +93,306 | 0.05% | 595,467,990 |
| 2016-01-08 | 2016-01-06 | 9.811 | 61,935,030 | +1,014,436 | 0.05% | 607,652,849 |
| 2016-01-07 | 2016-01-05 | 9.869 | 60,920,594 | +44,792 | 0.05% | 601,209,084 |
| 2016-01-06 | 2016-01-04 | 9.888 | 60,875,802 | +546,030 | 0.05% | 601,935,851 |
| 2016-01-05 | 2015-12-31 | 10.195 | 60,329,772 | -924,485 | 0.05% | 615,069,923 |
| 2016-01-04 | 2015-12-29 | 10.291 | 61,254,257 | +60,938 | 0.05% | 630,375,538 |
| 2015-12-30 | 2015-12-28 | 10.330 | 61,193,319 | -31,251 | 0.05% | 632,098,225 |
| 2015-12-29 | 2015-12-24 | 10.426 | 61,224,570 | +33,334 | 0.05% | 638,298,552 |
| 2015-12-28 | 2015-12-22 | 10.234 | 61,191,236 | +1,036,300 | 0.05% | 626,202,389 |
| 2015-12-23 | 2015-12-21 | 10.253 | 60,154,936 | -467,190 | 0.05% | 616,752,348 |
| 2015-12-22 | 2015-12-18 | 10.157 | 60,622,126 | +35,416 | 0.05% | 615,722,637 |
| 2015-12-21 | 2015-12-17 | 10.195 | 60,586,710 | -1,648,448 | 0.05% | 617,689,440 |
| 2015-12-18 | 2015-12-16 | 10.080 | 62,235,158 | +39,063 | 0.05% | 627,326,142 |
| 2015-12-17 | 2015-12-15 | 9.907 | 62,196,095 | -85,939 | 0.05% | 616,184,977 |
| 2015-12-16 | 2015-12-14 | 9.850 | 62,282,034 | -256,772 | 0.05% | 613,448,965 |
| 2015-12-15 | 2015-12-11 | 9.907 | 62,538,806 | -757,297 | 0.05% | 619,580,260 |
| 2015-12-14 | 2015-12-10 | 9.984 | 63,296,103 | -229,689 | 0.05% | 631,944,010 |
| 2015-12-11 | 2015-12-09 | 10.003 | 63,525,792 | -101,603 | 0.05% | 635,456,896 |
| 2015-12-10 | 2015-12-08 | 10.118 | 63,627,395 | +214,064 | 0.05% | 643,803,071 |
| 2015-12-09 | 2015-12-07 | 10.214 | 63,413,331 | +432,815 | 0.05% | 647,724,739 |
| 2015-12-08 | 2015-12-04 | 10.234 | 62,980,516 | +96,355 | 0.05% | 644,513,041 |
| 2015-12-07 | 2015-12-03 | 10.368 | 62,884,161 | +143,230 | 0.05% | 651,978,563 |
| 2015-12-04 | 2015-12-02 | 10.368 | 62,740,931 | +1,645,056 | 0.05% | 650,493,565 |
| 2015-12-03 | 2015-12-01 | 10.330 | 61,095,875 | +145,834 | 0.05% | 631,091,674 |
| 2015-12-02 | 2015-11-30 | 10.234 | 60,950,041 | +322,398 | 0.05% | 623,734,113 |
| 2015-12-01 | 2015-11-27 | 10.291 | 60,627,643 | +718,434 | 0.05% | 623,926,972 |
| 2015-11-30 | 2015-11-26 | 10.445 | 59,909,209 | -69,271 | 0.05% | 625,735,466 |
| 2015-11-27 | 2015-11-25 | 10.406 | 59,978,480 | -239,065 | 0.05% | 624,155,825 |
| 2015-11-26 | 2015-11-24 | 10.522 | 60,217,545 | +322,919 | 0.05% | 633,580,628 |
| 2015-11-25 | 2015-11-23 | 10.637 | 59,894,626 | +2,605 | 0.05% | 637,082,841 |
| 2015-11-24 | 2015-11-20 | 10.733 | 59,892,021 | +184,897 | 0.05% | 642,804,727 |
| 2015-11-23 | 2015-11-19 | 10.637 | 59,707,124 | -351,565 | 0.05% | 635,088,433 |
| 2015-11-20 | 2015-11-18 | 10.368 | 60,058,689 | +312,502 | 0.05% | 622,684,268 |
| 2015-11-19 | 2015-11-17 | 10.349 | 59,746,187 | -71,876 | 0.05% | 618,297,150 |
| 2015-11-18 | 2015-11-16 | 10.253 | 59,818,063 | +353,753 | 0.05% | 613,298,480 |
| 2015-11-17 | 2015-11-13 | 10.445 | 59,464,310 | +75,000 | 0.05% | 621,088,616 |
| 2015-11-16 | 2015-11-12 | 10.752 | 59,389,310 | +385,940 | 0.05% | 638,549,534 |
| 2015-11-13 | 2015-11-11 | 10.502 | 59,003,370 | +117,710 | 0.05% | 619,672,794 |
| 2015-11-12 | 2015-11-10 | 10.560 | 58,885,660 | +39,062 | 0.05% | 621,828,356 |
| 2015-11-11 | 2015-11-09 | 10.733 | 58,846,598 | +494,795 | 0.05% | 631,584,487 |
| 2015-11-10 | 2015-11-06 | 10.810 | 58,351,803 | -606,254 | 0.05% | 630,755,375 |
| 2015-11-09 | 2015-11-05 | 10.982 | 58,958,057 | +10,975 | 0.05% | 647,496,577 |
| 2015-11-06 | 2015-11-04 | 11.002 | 58,947,082 | +750,005 | 0.05% | 648,507,823 |
| 2015-11-05 | 2015-11-03 | 10.694 | 58,197,077 | -1,771 | 0.05% | 622,378,603 |
| 2015-11-04 | 2015-11-02 | 10.656 | 58,198,848 | +32,292 | 0.05% | 620,162,722 |
| 2015-11-03 | 2015-10-30 | 10.810 | 58,166,556 | +482,908 | 0.05% | 628,752,943 |
| 2015-11-02 | 2015-10-29 | 10.906 | 57,683,648 | +89,584 | 0.05% | 629,070,529 |
| 2015-10-30 | 2015-10-28 | 10.982 | 57,594,064 | +119,793 | 0.05% | 632,516,762 |
| 2015-10-29 | 2015-10-27 | 11.194 | 57,474,271 | -185,418 | 0.05% | 643,339,640 |
| 2015-10-28 | 2015-10-26 | 11.194 | 57,659,689 | +396,878 | 0.05% | 645,415,121 |
| 2015-10-27 | 2015-10-23 | 11.232 | 57,262,811 | +236,980 | 0.05% | 643,171,535 |
| 2015-10-26 | 2015-10-22 | 11.117 | 57,025,831 | -295,835 | 0.05% | 633,940,462 |
| 2015-10-23 | 2015-10-20 | 11.098 | 57,321,666 | +426,565 | 0.05% | 636,128,610 |
| 2015-10-22 | 2015-10-19 | 11.059 | 56,895,101 | +52,084 | 0.05% | 629,210,037 |
| 2015-10-20 | 2015-10-16 | 11.040 | 56,843,017 | -918,235 | 0.05% | 627,542,655 |
| 2015-10-19 | 2015-10-15 | 10.944 | 57,761,252 | -1,015,721 | 0.05% | 632,134,858 |
| 2015-10-16 | 2015-10-14 | 10.733 | 58,776,973 | -520,581 | 0.05% | 630,837,221 |
| 2015-10-15 | 2015-10-13 | 10.886 | 59,297,554 | +167,969 | 0.05% | 645,532,517 |
| 2015-10-14 | 2015-10-12 | 11.002 | 59,129,585 | -118,750 | 0.05% | 650,515,634 |
| 2015-10-13 | 2015-10-09 | 10.867 | 59,248,335 | +1,206,258 | 0.05% | 643,859,143 |
| 2015-10-12 | 2015-10-08 | 10.714 | 58,042,077 | -1,040,632 | 0.05% | 621,835,382 |
| 2015-10-09 | 2015-10-07 | 10.733 | 59,082,709 | +12,500 | 0.05% | 634,118,602 |
| 2015-10-08 | 2015-10-06 | 10.272 | 59,070,209 | -36,459 | 0.05% | 606,765,075 |
| 2015-10-07 | 2015-10-05 | 10.253 | 59,106,668 | -1,109,382 | 0.05% | 606,004,739 |
| 2015-10-06 | 2015-10-02 | 10.118 | 60,216,050 | -137,501 | 0.05% | 609,285,951 |
| 2015-10-05 | 2015-09-30 | 9.888 | 60,353,551 | +869,797 | 0.05% | 596,771,868 |
| 2015-10-02 | 2015-09-29 | 9.792 | 59,483,754 | +819,277 | 0.05% | 582,460,972 |
| 2015-09-30 | 2015-09-25 | 10.061 | 58,664,477 | +15,625 | 0.05% | 590,207,571 |
| 2015-09-29 | 2015-09-24 | 10.022 | 58,648,852 | +465,107 | 0.05% | 587,798,271 |
| 2015-09-25 | 2015-09-23 | 10.195 | 58,183,745 | +259,898 | 0.05% | 593,190,897 |
| 2015-09-24 | 2015-09-22 | 10.445 | 57,923,847 | -147,918 | 0.05% | 604,998,897 |
| 2015-09-23 | 2015-09-21 | 10.618 | 58,071,765 | -434,899 | 0.05% | 616,578,594 |
| 2015-09-22 | 2015-09-18 | 10.714 | 58,506,664 | +109,376 | 0.05% | 626,812,748 |
| 2015-09-21 | 2015-09-17 | 10.675 | 58,397,288 | -68,230 | 0.05% | 623,398,504 |
| 2015-09-18 | 2015-09-16 | 10.675 | 58,465,518 | +32,142 | 0.05% | 624,126,868 |
| 2015-09-17 | 2015-09-15 | 10.426 | 58,433,376 | +181,251 | 0.05% | 609,198,877 |
| 2015-09-16 | 2015-09-14 | 10.406 | 58,252,125 | +278,127 | 0.05% | 606,190,806 |
| 2015-09-15 | 2015-09-11 | 10.387 | 57,973,998 | +83,855 | 0.05% | 602,183,431 |
| 2015-09-14 | 2015-09-10 | 10.291 | 57,890,143 | +744,276 | 0.05% | 595,755,003 |
| 2015-09-11 | 2015-09-09 | 10.560 | 57,145,867 | +2,138,712 | 0.05% | 603,456,266 |
| 2015-09-10 | 2015-09-08 | 10.003 | 55,007,155 | -53,125 | 0.04% | 550,243,844 |
| 2015-09-09 | 2015-09-07 | 9.715 | 55,060,280 | -353,909 | 0.04% | 534,918,007 |
| 2015-09-08 | 2015-09-04 | 9.869 | 55,414,189 | +215,626 | 0.04% | 546,867,843 |
| 2015-09-07 | 2015-09-02 | 10.099 | 55,198,563 | +65,105 | 0.04% | 557,457,550 |
| 2015-09-04 | 2015-09-01 | 10.253 | 55,133,458 | +305,731 | 0.04% | 565,268,488 |
| 2015-09-02 | 2015-08-31 | 10.464 | 54,827,727 | +83,230 | 0.04% | 573,713,448 |
| 2015-09-01 | 2015-08-28 | 10.310 | 54,744,497 | +232,814 | 0.04% | 564,433,837 |
| 2015-08-31 | 2015-08-27 | 10.714 | 54,511,683 | +305,731 | 0.04% | 584,012,409 |
| 2015-08-28 | 2015-08-26 | 10.330 | 54,205,952 | -457,294 | 0.04% | 559,922,007 |
| 2015-08-27 | 2015-08-25 | 10.483 | 54,663,246 | +311,981 | 0.04% | 573,041,857 |
| 2015-08-26 | 2015-08-24 | 10.598 | 54,351,265 | +1,161,258 | 0.04% | 576,032,543 |
| 2015-08-25 | 2015-08-21 | 11.117 | 53,190,007 | +345,315 | 0.04% | 591,298,663 |
| 2015-08-24 | 2015-08-20 | 11.366 | 52,844,692 | +82,813 | 0.04% | 600,649,837 |
| 2015-08-21 | 2015-08-19 | 11.558 | 52,761,879 | -1,339,593 | 0.04% | 609,838,770 |
| 2015-08-20 | 2015-08-18 | 11.731 | 54,101,472 | -98,438 | 0.04% | 634,670,887 |
| 2015-08-19 | 2015-08-17 | 11.866 | 54,199,910 | +459,378 | 0.04% | 643,110,094 |
| 2015-08-18 | 2015-08-14 | 11.942 | 53,740,532 | +50,521 | 0.04% | 641,786,580 |
| 2015-08-17 | 2015-08-13 | 11.942 | 53,690,011 | +66,147 | 0.04% | 641,183,242 |
| 2015-08-14 | 2015-08-12 | 11.923 | 53,623,864 | -125,001 | 0.04% | 639,363,723 |
| 2015-08-13 | 2015-08-11 | 12.134 | 53,748,865 | -224,481 | 0.04% | 652,205,808 |
| 2015-08-12 | 2015-08-10 | 12.230 | 53,973,346 | +41,611 | 0.04% | 660,111,138 |
| 2015-08-11 | 2015-08-07 | 12.307 | 53,931,735 | +19,792 | 0.04% | 663,744,151 |
| 2015-08-10 | 2015-08-06 | 12.134 | 53,911,943 | +167,709 | 0.04% | 654,184,648 |
| 2015-08-07 | 2015-08-05 | 12.173 | 53,744,234 | +479,170 | 0.04% | 654,213,378 |
| 2015-08-06 | 2015-08-04 | 12.154 | 53,265,064 | +11,458 | 0.04% | 647,357,895 |
| 2015-08-05 | 2015-08-03 | 12.115 | 53,253,606 | +1,042 | 0.04% | 645,173,715 |
| 2015-08-04 | 2015-07-31 | 12.154 | 53,252,564 | -6,771 | 0.04% | 647,205,976 |
| 2015-08-03 | 2015-07-30 | 12.077 | 53,259,335 | +186,460 | 0.04% | 643,197,978 |
| 2015-07-31 | 2015-07-29 | 12.192 | 53,072,875 | +7,812 | 0.04% | 647,060,107 |
| 2015-07-30 | 2015-07-28 | 12.019 | 53,065,063 | +84,376 | 0.04% | 637,795,283 |
| 2015-07-29 | 2015-07-27 | 12.058 | 52,980,687 | +107,813 | 0.04% | 638,815,603 |
| 2015-07-28 | 2015-07-24 | 12.403 | 52,872,874 | +5,511 | 0.04% | 655,788,387 |
| 2015-07-27 | 2015-07-23 | 12.538 | 52,867,363 | -116,668 | 0.04% | 662,825,359 |
| 2015-07-24 | 2015-07-22 | 12.480 | 52,984,031 | +51,042 | 0.04% | 661,236,226 |
| 2015-07-23 | 2015-07-21 | 12.595 | 52,932,989 | -21,875 | 0.04% | 666,697,065 |
| 2015-07-22 | 2015-07-20 | 12.518 | 52,954,864 | +10,573 | 0.04% | 662,905,677 |
| 2015-07-21 | 2015-07-17 | 12.557 | 52,944,291 | +20,313 | 0.04% | 664,806,368 |
| 2015-07-20 | 2015-07-16 | 12.480 | 52,923,978 | +135,417 | 0.04% | 660,486,770 |
| 2015-07-17 | 2015-07-15 | 12.442 | 52,788,561 | +23,959 | 0.04% | 656,769,710 |
| 2015-07-16 | 2015-07-14 | 12.480 | 52,764,602 | +24,406 | 0.04% | 658,497,771 |
| 2015-07-15 | 2015-07-13 | 12.634 | 52,740,196 | +23,958 | 0.04% | 666,294,025 |
| 2015-07-14 | 2015-07-10 | 12.518 | 52,716,238 | +417,190 | 0.04% | 659,918,482 |
| 2015-07-13 | 2015-07-09 | 12.230 | 52,299,048 | -530,732 | 0.04% | 639,633,942 |
| 2015-07-10 | 2015-07-08 | 12.269 | 52,829,780 | +95,625 | 0.04% | 648,153,613 |
| 2015-07-09 | 2015-07-07 | 13.056 | 52,734,155 | -4,487 | 0.04% | 688,492,462 |
| 2015-07-08 | 2015-07-06 | 13.152 | 52,738,642 | -1,692,199 | 0.04% | 693,613,919 |
| 2015-07-07 | 2015-07-03 | 13.536 | 54,430,841 | +313,023 | 0.04% | 736,770,871 |
| 2015-07-06 | 2015-07-02 | 13.555 | 54,117,818 | +19,271 | 0.04% | 733,572,875 |
| 2015-07-03 | 2015-06-30 | 13.594 | 54,098,547 | +986,986 | 0.04% | 735,389,025 |
| 2015-07-02 | 2015-06-29 | 13.306 | 53,111,561 | +235,456 | 0.04% | 706,676,397 |
| 2015-06-30 | 2015-06-26 | 13.613 | 52,876,105 | +1,192,717 | 0.04% | 719,786,965 |
| 2015-06-29 | 2015-06-25 | 13.978 | 51,683,388 | +405,732 | 0.04% | 722,404,829 |
| 2015-06-26 | 2015-06-24 | 14.150 | 51,277,656 | +341,148 | 0.04% | 725,594,426 |
| 2015-06-25 | 2015-06-23 | 14.208 | 50,936,508 | -21,875 | 0.04% | 723,701,002 |
| 2015-06-24 | 2015-06-22 | 15.440 | 50,958,383 | +1,086,986 | 0.04% | 786,782,953 |
| 2015-06-23 | 2015-06-19 | 15.238 | 49,871,397 | +2,189,085 | 0.04% | 759,921,661 |
| 2015-06-22 | 2015-06-18 | 15.116 | 47,682,312 | +690,285 | 0.04% | 720,783,518 |
| 2015-06-19 | 2015-06-17 | 15.197 | 46,992,027 | +645,750 | 0.04% | 714,147,571 |
| 2015-06-18 | 2015-06-16 | 15.056 | 46,346,277 | +192,488 | 0.04% | 697,777,674 |
| 2015-06-17 | 2015-06-15 | 15.339 | 46,153,789 | +36,439 | 0.04% | 707,937,765 |
| 2015-06-16 | 2015-06-12 | 15.682 | 46,117,350 | +844,671 | 0.04% | 723,222,634 |
| 2015-06-15 | 2015-06-11 | 15.521 | 45,272,679 | +17,398 | 0.04% | 702,656,970 |
| 2015-06-12 | 2015-06-10 | 15.420 | 45,255,281 | +731,356 | 0.04% | 697,814,112 |
| 2015-06-11 | 2015-06-09 | 15.642 | 44,523,925 | -138,093 | 0.04% | 696,434,613 |
| 2015-06-10 | 2015-06-08 | 15.945 | 44,662,018 | +431,525 | 0.04% | 712,133,293 |
| 2015-06-09 | 2015-06-05 | 15.743 | 44,230,493 | -1,521,100 | 0.04% | 696,314,088 |
| 2015-06-08 | 2015-06-04 | 15.985 | 45,751,593 | -1,235,150 | 0.04% | 731,355,696 |
| 2015-06-05 | 2015-06-03 | 15.743 | 46,986,743 | +531,978 | 0.04% | 739,705,323 |
| 2015-06-04 | 2015-06-02 | 15.723 | 46,454,765 | -57,152 | 0.04% | 730,391,665 |
| 2015-06-03 | 2015-06-01 | 15.803 | 46,511,917 | -2,066,401 | 0.04% | 735,050,093 |
| 2015-06-02 | 2015-05-29 | 15.743 | 48,578,318 | +407,738 | 0.04% | 764,761,252 |
| 2015-06-01 | 2015-05-28 | 15.460 | 48,170,580 | -379,533 | 0.04% | 744,713,548 |
| 2015-05-29 | 2015-05-27 | 16.046 | 48,550,113 | -18,308 | 0.04% | 779,034,501 |
| 2015-05-28 | 2015-05-26 | 15.985 | 48,568,421 | -1,052,994 | 0.04% | 776,383,706 |
| 2015-05-27 | 2015-05-22 | 15.601 | 49,621,415 | -28,205 | 0.04% | 774,162,961 |
| 2015-05-26 | 2015-05-21 | 15.318 | 49,649,620 | -1,522,090 | 0.04% | 760,555,793 |
| 2015-05-22 | 2015-05-20 | 15.298 | 51,171,710 | +295,412 | 0.04% | 782,837,739 |
| 2015-05-21 | 2015-05-19 | 15.217 | 50,876,298 | -353,802 | 0.04% | 774,205,804 |
| 2015-05-20 | 2015-05-18 | 14.934 | 51,230,100 | +267,702 | 0.04% | 765,095,392 |
| 2015-05-19 | 2015-05-15 | 15.036 | 50,962,398 | +776,879 | 0.04% | 766,246,908 |
| 2015-05-18 | 2015-05-14 | 14.773 | 50,185,519 | +58,885 | 0.04% | 741,381,494 |
| 2015-05-15 | 2015-05-13 | 14.854 | 50,126,634 | +800,136 | 0.04% | 744,563,643 |
| 2015-05-14 | 2015-05-12 | 14.753 | 49,326,498 | +29,690 | 0.04% | 727,694,492 |
| 2015-05-13 | 2015-05-11 | 14.894 | 49,296,808 | +155,871 | 0.04% | 734,230,179 |
| 2015-05-12 | 2015-05-08 | 14.914 | 49,140,937 | +721,459 | 0.04% | 732,901,717 |
| 2015-05-11 | 2015-05-07 | 14.712 | 48,419,478 | -284,526 | 0.04% | 712,356,558 |
| 2015-05-08 | 2015-05-06 | 14.934 | 48,704,004 | +418,624 | 0.04% | 727,369,438 |
| 2015-05-07 | 2015-05-05 | 14.955 | 48,285,380 | +130,635 | 0.04% | 722,093,304 |
| 2015-05-06 | 2015-05-04 | 15.339 | 48,154,745 | +74,719 | 0.04% | 738,629,770 |
| 2015-05-05 | 2015-04-30 | 15.258 | 48,080,026 | -4,251,066 | 0.04% | 733,597,073 |
| 2015-05-04 | 2015-04-29 | 15.541 | 52,331,092 | +152,407 | 0.04% | 813,264,998 |
| 2015-04-30 | 2015-04-28 | 15.682 | 52,178,685 | +5,151,281 | 0.04% | 818,277,850 |
| 2015-04-29 | 2015-04-27 | 15.399 | 47,027,404 | +1,867,975 | 0.04% | 724,188,995 |
| 2015-04-28 | 2015-04-24 | 15.379 | 45,159,429 | -649,214 | 0.04% | 694,510,863 |
| 2015-04-27 | 2015-04-23 | 15.420 | 45,808,643 | -2,672,565 | 0.04% | 706,346,681 |
| 2015-04-24 | 2015-04-22 | 15.541 | 48,481,208 | +778,753 | 0.04% | 753,434,871 |
| 2015-04-23 | 2015-04-21 | 15.682 | 47,702,455 | +688,662 | 0.04% | 748,080,606 |
| 2015-04-22 | 2015-04-20 | 15.056 | 47,013,793 | +515,427 | 0.04% | 707,827,624 |
| 2015-04-21 | 2015-04-17 | 15.379 | 46,498,366 | +1,438,153 | 0.04% | 715,102,494 |
| 2015-04-20 | 2015-04-16 | 15.763 | 45,060,213 | -239,992 | 0.04% | 710,286,871 |
| 2015-04-17 | 2015-04-15 | 15.844 | 45,300,205 | -5,405,256 | 0.04% | 717,731,776 |
| 2015-04-16 | 2015-04-14 | 15.177 | 50,705,461 | -160,775 | 0.04% | 769,556,688 |
| 2015-04-15 | 2015-04-13 | 15.460 | 50,866,236 | +1,298,774 | 0.04% | 786,388,188 |
| 2015-04-14 | 2015-04-10 | 14.348 | 49,567,462 | -399,885 | 0.04% | 711,215,111 |
| 2015-04-13 | 2015-04-09 | 14.187 | 49,967,347 | +1,247,879 | 0.04% | 708,874,490 |
| 2015-04-10 | 2015-04-08 | 13.924 | 48,719,468 | +2,613,012 | 0.04% | 678,371,671 |
| 2015-04-09 | 2015-04-02 | 13.257 | 46,106,456 | -217,304 | 0.04% | 611,239,659 |
| 2015-04-08 | 2015-04-01 | 13.116 | 46,323,760 | +6,649 | 0.04% | 607,567,373 |
| 2015-04-02 | 2015-03-31 | 13.015 | 46,317,111 | +76,629 | 0.04% | 602,800,043 |
| 2015-04-01 | 2015-03-30 | 12.974 | 46,240,482 | -2,152,996 | 0.04% | 599,933,792 |
| 2015-03-31 | 2015-03-27 | 12.752 | 48,393,478 | -907,514 | 0.04% | 617,109,368 |
| 2015-03-30 | 2015-03-26 | 12.893 | 49,300,992 | -124,201 | 0.04% | 635,656,191 |
| 2015-03-27 | 2015-03-25 | 12.873 | 49,425,193 | -136,078 | 0.04% | 636,258,724 |
| 2015-03-26 | 2015-03-24 | 12.893 | 49,561,271 | -179,969 | 0.04% | 639,012,065 |
| 2015-03-25 | 2015-03-23 | 13.075 | 49,741,240 | -202,879 | 0.04% | 650,379,483 |
| 2015-03-24 | 2015-03-20 | 13.095 | 49,944,119 | -38,102 | 0.04% | 654,041,501 |
| 2015-03-23 | 2015-03-19 | 13.075 | 49,982,221 | -109,357 | 0.04% | 653,530,371 |
| 2015-03-20 | 2015-03-18 | 12.994 | 50,091,578 | -354,297 | 0.04% | 650,911,029 |
| 2015-03-19 | 2015-03-17 | 12.853 | 50,445,875 | -1,909,045 | 0.04% | 648,378,670 |
| 2015-03-18 | 2015-03-16 | 12.853 | 52,354,920 | +63,338 | 0.04% | 672,915,544 |
| 2015-03-17 | 2015-03-13 | 12.792 | 52,291,582 | +151,046 | 0.04% | 668,931,173 |
| 2015-03-16 | 2015-03-12 | 12.691 | 52,140,536 | +534,414 | 0.04% | 661,730,389 |
| 2015-03-13 | 2015-03-11 | 12.449 | 51,606,122 | +151,912 | 0.04% | 642,433,059 |
| 2015-03-12 | 2015-03-10 | 12.530 | 51,454,210 | +88,228 | 0.04% | 644,701,304 |
| 2015-03-11 | 2015-03-09 | 12.671 | 51,365,982 | +576,474 | 0.04% | 650,862,246 |
| 2015-03-10 | 2015-03-06 | 12.509 | 50,789,508 | +638,823 | 0.04% | 635,346,437 |
| 2015-03-09 | 2015-03-05 | 12.509 | 50,150,685 | +498,440 | 0.04% | 627,355,143 |
| 2015-03-06 | 2015-03-04 | 12.651 | 49,652,245 | +1,563,161 | 0.04% | 628,143,930 |
| 2015-03-05 | 2015-03-03 | 12.833 | 48,089,084 | -259,785 | 0.04% | 617,115,102 |
| 2015-03-04 | 2015-03-02 | 13.095 | 48,348,869 | -141,224 | 0.04% | 633,150,960 |
| 2015-03-03 | 2015-02-27 | 13.035 | 48,490,093 | +291,948 | 0.04% | 632,060,537 |
| 2015-03-02 | 2015-02-26 | 13.116 | 48,198,145 | -158,839 | 0.04% | 632,151,197 |
| 2015-02-27 | 2015-02-25 | 12.974 | 48,356,984 | -1,069,818 | 0.04% | 627,393,736 |
| 2015-02-26 | 2015-02-24 | 13.035 | 49,426,802 | -1,461,721 | 0.04% | 644,270,388 |
| 2015-02-25 | 2015-02-23 | 13.035 | 50,888,523 | -353,307 | 0.04% | 663,323,685 |
| 2015-02-24 | 2015-02-18 | 13.015 | 51,241,830 | +342,915 | 0.04% | 666,893,436 |
| 2015-02-23 | 2015-02-16 | 12.954 | 50,898,915 | +37,998 | 0.04% | 659,344,668 |
| 2015-02-17 | 2015-02-13 | 12.954 | 50,860,917 | -39,091 | 0.04% | 658,852,442 |
| 2015-02-16 | 2015-02-12 | 12.813 | 50,900,008 | +43,545 | 0.04% | 652,158,340 |
| 2015-02-13 | 2015-02-11 | 12.590 | 50,856,463 | +929,781 | 0.04% | 640,295,048 |
| 2015-02-12 | 2015-02-10 | 12.711 | 49,926,682 | +1,697,259 | 0.04% | 634,642,708 |
| 2015-02-11 | 2015-02-09 | 12.732 | 48,229,423 | -409,411 | 0.04% | 614,042,682 |
| 2015-02-10 | 2015-02-06 | 12.752 | 48,638,834 | +232,074 | 0.04% | 620,238,126 |
| 2015-02-09 | 2015-02-05 | 12.914 | 48,406,760 | -3,052,592 | 0.04% | 625,104,777 |
| 2015-02-06 | 2015-02-04 | 12.671 | 51,459,352 | -701,171 | 0.04% | 652,045,344 |
| 2015-02-05 | 2015-02-03 | 12.610 | 52,160,523 | +347,369 | 0.04% | 657,767,591 |
| 2015-02-04 | 2015-02-02 | 12.449 | 51,813,154 | +422,583 | 0.04% | 645,010,354 |
| 2015-02-03 | 2015-01-30 | 12.590 | 51,390,571 | +175,169 | 0.04% | 647,019,596 |
| 2015-02-02 | 2015-01-29 | 12.631 | 51,215,402 | +441,386 | 0.04% | 646,884,206 |
| 2015-01-30 | 2015-01-28 | 12.833 | 50,774,016 | +873,371 | 0.04% | 651,570,158 |
| 2015-01-29 | 2015-01-27 | 12.711 | 49,900,645 | -3,880,439 | 0.04% | 634,311,739 |
| 2015-01-28 | 2015-01-26 | 12.994 | 53,781,084 | -265,228 | 0.05% | 698,854,022 |
| 2015-01-27 | 2015-01-23 | 13.116 | 54,046,312 | +201,890 | 0.05% | 708,853,854 |
| 2015-01-26 | 2015-01-22 | 12.974 | 53,844,422 | +467,266 | 0.05% | 698,588,917 |
| 2015-01-23 | 2015-01-21 | 12.873 | 53,377,156 | +1,694,290 | 0.04% | 687,133,001 |
| 2015-01-22 | 2015-01-20 | 12.631 | 51,682,866 | +2,226,022 | 0.04% | 652,788,583 |
| 2015-01-21 | 2015-01-19 | 12.408 | 49,456,844 | -11,796,693 | 0.04% | 613,678,226 |
| 2015-01-20 | 2015-01-16 | 12.893 | 61,253,537 | +21,668 | 0.05% | 789,764,839 |
| 2015-01-19 | 2015-01-15 | 13.035 | 61,231,869 | +838,238 | 0.05% | 798,147,531 |
| 2015-01-16 | 2015-01-14 | 12.914 | 60,393,631 | +1,071,105 | 0.05% | 779,898,246 |
| 2015-01-15 | 2015-01-13 | 12.954 | 59,322,526 | -131,872 | 0.05% | 768,464,145 |
| 2015-01-14 | 2015-01-12 | 12.934 | 59,454,398 | +2,117,368 | 0.05% | 768,970,898 |
| 2015-01-13 | 2015-01-09 | 13.035 | 57,337,030 | +1,271,212 | 0.05% | 747,378,933 |
| 2015-01-12 | 2015-01-08 | 13.035 | 56,065,818 | -3,734,638 | 0.05% | 730,808,890 |
| 2015-01-09 | 2015-01-07 | 13.095 | 59,800,456 | -3,076,394 | 0.05% | 783,114,825 |
| 2015-01-08 | 2015-01-06 | 12.994 | 62,876,850 | -95,749 | 0.05% | 817,048,230 |
| 2015-01-07 | 2015-01-05 | 13.176 | 62,972,599 | +39,803 | 0.05% | 829,745,982 |
| 2015-01-06 | 2015-01-02 | 13.136 | 62,932,796 | -1,087,454 | 0.05% | 826,677,901 |
| 2015-01-05 | 2014-12-31 | 12.873 | 64,020,250 | -18,536 | 0.05% | 824,143,319 |
| 2015-01-02 | 2014-12-29 | 12.873 | 64,038,786 | +47,296 | 0.05% | 824,381,936 |
| 2014-12-30 | 2014-12-24 | 12.469 | 63,991,490 | -682,862 | 0.05% | 797,908,940 |
| 2014-12-29 | 2014-12-22 | 12.792 | 64,674,352 | +793,317 | 0.05% | 827,335,653 |
| 2014-12-23 | 2014-12-19 | 12.368 | 63,881,035 | +307,288 | 0.05% | 790,076,802 |
| 2014-12-22 | 2014-12-18 | 12.247 | 63,573,747 | +167,746 | 0.05% | 778,567,691 |
| 2014-12-19 | 2014-12-17 | 12.267 | 63,406,001 | +861,990 | 0.05% | 777,794,734 |
| 2014-12-18 | 2014-12-16 | 12.085 | 62,544,011 | +169,875 | 0.05% | 755,845,197 |
| 2014-12-17 | 2014-12-15 | 12.166 | 62,374,136 | +83,853 | 0.05% | 758,834,344 |
| 2014-12-16 | 2014-12-12 | 12.125 | 62,290,283 | +143,129 | 0.05% | 755,296,546 |
| 2014-12-15 | 2014-12-11 | 12.267 | 62,147,154 | +307,288 | 0.05% | 762,352,591 |
| 2014-12-12 | 2014-12-10 | 12.348 | 61,839,866 | +1,258,842 | 0.05% | 763,582,021 |
| 2014-12-11 | 2014-12-09 | 12.247 | 60,581,024 | -12,595,841 | 0.05% | 741,916,754 |
| 2014-12-10 | 2014-12-08 | 12.954 | 73,176,865 | +884,901 | 0.06% | 947,933,286 |
| 2014-12-09 | 2014-12-05 | 12.469 | 72,291,964 | +7,506,913 | 0.06% | 901,407,427 |
| 2014-12-08 | 2014-12-04 | 12.105 | 64,785,051 | +1,920,223 | 0.05% | 784,237,439 |
| 2014-12-05 | 2014-12-03 | 11.822 | 62,864,828 | +958,482 | 0.05% | 743,206,573 |
| 2014-12-04 | 2014-12-02 | 11.863 | 61,906,346 | +1,923,890 | 0.05% | 734,377,253 |
| 2014-12-03 | 2014-12-01 | 11.580 | 59,982,456 | +735,314 | 0.05% | 694,584,057 |
| 2014-12-02 | 2014-11-28 | 11.883 | 59,247,142 | +3,260,420 | 0.05% | 704,029,206 |
| 2014-12-01 | 2014-11-27 | 11.721 | 55,986,722 | +1,775,937 | 0.05% | 656,234,378 |
| 2014-11-28 | 2014-11-26 | 11.802 | 54,210,785 | +1,559,697 | 0.05% | 639,800,371 |
| 2014-11-27 | 2014-11-25 | 11.580 | 52,651,088 | -25,236 | 0.04% | 609,688,378 |
| 2014-11-26 | 2014-11-24 | 11.560 | 52,676,324 | -207,783 | 0.04% | 608,916,067 |
| 2014-11-25 | 2014-11-21 | 11.317 | 52,884,107 | +287,000 | 0.04% | 598,493,098 |
| 2014-11-24 | 2014-11-20 | 11.277 | 52,597,107 | +117,868 | 0.04% | 593,119,224 |
| 2014-11-21 | 2014-11-19 | 11.297 | 52,479,239 | -495,372 | 0.04% | 592,850,623 |
| 2014-11-20 | 2014-11-18 | 11.378 | 52,974,611 | +22,267 | 0.04% | 602,729,038 |
| 2014-11-19 | 2014-11-17 | 11.479 | 52,952,344 | +139,541 | 0.04% | 607,826,274 |
| 2014-11-17 | 2014-11-13 | 11.661 | 52,812,803 | -684,841 | 0.04% | 615,830,190 |
| 2014-11-14 | 2014-11-12 | 11.560 | 53,497,644 | +34,143 | 0.04% | 618,410,179 |
| 2014-11-13 | 2014-11-11 | 11.560 | 53,463,501 | +2,031,763 | 0.04% | 618,015,500 |
| 2014-11-12 | 2014-11-10 | 11.499 | 51,431,738 | -91,049 | 0.04% | 591,411,018 |
| 2014-11-11 | 2014-11-07 | 11.418 | 51,522,787 | -2,569,145 | 0.04% | 588,293,079 |
| 2014-11-10 | 2014-11-06 | 11.519 | 54,091,932 | +154,386 | 0.05% | 623,093,604 |
| 2014-11-07 | 2014-11-05 | 11.560 | 53,937,546 | +9,897 | 0.05% | 623,495,260 |
| 2014-11-06 | 2014-11-04 | 11.640 | 53,927,649 | -22,763 | 0.05% | 627,740,162 |
| 2014-11-05 | 2014-11-03 | 11.600 | 53,950,412 | -1,454,152 | 0.05% | 625,824,559 |
| 2014-11-04 | 2014-10-31 | 11.681 | 55,404,564 | +590,330 | 0.05% | 647,171,411 |
| 2014-11-03 | 2014-10-30 | 11.560 | 54,814,234 | +558,165 | 0.05% | 633,629,404 |
| 2014-10-31 | 2014-10-29 | 11.620 | 54,256,069 | +2,104,503 | 0.05% | 630,466,643 |
| 2014-10-30 | 2014-10-28 | 11.499 | 52,151,566 | +688,800 | 0.04% | 599,688,284 |
| 2014-10-29 | 2014-10-27 | 11.216 | 51,462,766 | -67,791 | 0.04% | 577,207,615 |
| 2014-10-28 | 2014-10-24 | 11.297 | 51,530,557 | -1,406,301 | 0.04% | 582,133,495 |
| 2014-10-27 | 2014-10-23 | 11.378 | 52,936,858 | +91,543 | 0.04% | 602,299,496 |
| 2014-10-24 | 2014-10-22 | 11.337 | 52,845,315 | +361,719 | 0.04% | 599,122,040 |
| 2014-10-22 | 2014-10-20 | 11.176 | 52,483,596 | +588,845 | 0.04% | 586,535,981 |
| 2014-10-21 | 2014-10-17 | 11.135 | 51,894,751 | +44,535 | 0.04% | 577,857,794 |
| 2014-10-20 | 2014-10-16 | 11.135 | 51,850,216 | -2,805,673 | 0.04% | 577,361,889 |
| 2014-10-17 | 2014-10-15 | 11.236 | 54,655,889 | +168,241 | 0.05% | 614,126,303 |
| 2014-10-16 | 2014-10-14 | 11.095 | 54,487,648 | +1,214,802 | 0.05% | 604,527,902 |
| 2014-10-15 | 2014-10-13 | 11.115 | 53,272,846 | +292,443 | 0.04% | 592,126,547 |
| 2014-10-14 | 2014-10-10 | 11.095 | 52,980,403 | +357,058 | 0.04% | 587,805,366 |
| 2014-10-13 | 2014-10-09 | 11.277 | 52,623,345 | +1,027,757 | 0.04% | 593,415,101 |
| 2014-10-10 | 2014-10-08 | 11.095 | 51,595,588 | +232,569 | 0.04% | 572,441,162 |
| 2014-10-09 | 2014-10-07 | 11.196 | 51,363,019 | +251,372 | 0.04% | 575,050,852 |
| 2014-10-08 | 2014-10-06 | 11.135 | 51,111,647 | +242,961 | 0.04% | 569,137,784 |
| 2014-10-07 | 2014-10-03 | 11.034 | 50,868,686 | +855,557 | 0.04% | 561,292,328 |
| 2014-10-06 | 2014-09-30 | 10.994 | 50,013,129 | -283,041 | 0.04% | 549,830,555 |
| 2014-10-03 | 2014-09-29 | 11.155 | 50,296,170 | -8,228,225 | 0.04% | 561,073,733 |
| 2014-09-30 | 2014-09-26 | 11.378 | 58,524,395 | +247,414 | 0.05% | 665,872,795 |
| 2014-09-29 | 2014-09-25 | 11.398 | 58,276,981 | +84,121 | 0.05% | 664,235,517 |
| 2014-09-26 | 2014-09-24 | 11.519 | 58,192,860 | -77,688 | 0.05% | 670,332,849 |
| 2014-09-25 | 2014-09-23 | 11.357 | 58,270,548 | +191,003 | 0.05% | 661,807,009 |
| 2014-09-24 | 2014-09-22 | 11.378 | 58,079,545 | +150,923 | 0.05% | 660,811,427 |
| 2014-09-23 | 2014-09-19 | 11.539 | 57,928,622 | +15,339 | 0.05% | 668,459,731 |
| 2014-09-22 | 2014-09-18 | 11.580 | 57,913,283 | +258,795 | 0.05% | 670,623,474 |
| 2014-09-19 | 2014-09-17 | 11.741 | 57,654,488 | +1,430,765 | 0.05% | 676,947,824 |
| 2014-09-18 | 2014-09-16 | 11.519 | 56,223,723 | +1,594,335 | 0.05% | 647,650,045 |
| 2014-09-17 | 2014-09-15 | 11.560 | 54,629,388 | +1,852,838 | 0.05% | 631,492,662 |
| 2014-09-16 | 2014-09-12 | 11.681 | 52,776,550 | +31,668 | 0.04% | 616,474,021 |
| 2014-09-15 | 2014-09-11 | 11.701 | 52,744,882 | -3,223,308 | 0.04% | 617,170,037 |
| 2014-09-12 | 2014-09-10 | 11.741 | 55,968,190 | +299,371 | 0.05% | 657,148,224 |
| 2014-09-11 | 2014-09-08 | 12.024 | 55,668,819 | -491,859 | 0.05% | 669,383,369 |
| 2014-09-10 | 2014-09-05 | 12.024 | 56,160,678 | -309,267 | 0.05% | 675,297,671 |
| 2014-09-08 | 2014-09-04 | 11.964 | 56,469,945 | +3,462,805 | 0.05% | 675,592,805 |
| 2014-09-05 | 2014-09-03 | 11.944 | 53,007,140 | +3,170,856 | 0.04% | 633,093,417 |
| 2014-09-04 | 2014-09-02 | 11.479 | 49,836,284 | +237,517 | 0.04% | 572,057,827 |
| 2014-09-03 | 2014-09-01 | 11.539 | 49,598,767 | +106,388 | 0.04% | 572,338,463 |
| 2014-09-02 | 2014-08-29 | 11.640 | 49,492,379 | +937,204 | 0.04% | 576,111,783 |
| 2014-09-01 | 2014-08-28 | 11.661 | 48,555,175 | +48,988 | 0.04% | 566,183,594 |
| 2014-08-29 | 2014-08-27 | 11.802 | 48,506,187 | -193,478 | 0.04% | 572,474,212 |
| 2014-08-28 | 2014-08-26 | 11.944 | 48,699,665 | +6,433 | 0.04% | 581,646,875 |
| 2014-08-27 | 2014-08-25 | 11.964 | 48,693,232 | -44,534 | 0.04% | 582,554,086 |
| 2014-08-26 | 2014-08-22 | 11.903 | 48,737,766 | -83,626 | 0.04% | 580,132,048 |
| 2014-08-25 | 2014-08-21 | 11.782 | 48,821,392 | -871,658 | 0.04% | 575,207,655 |
| 2014-08-22 | 2014-08-20 | 11.883 | 49,693,050 | -1,062,692 | 0.04% | 590,498,670 |
| 2014-08-21 | 2014-08-19 | 11.883 | 50,755,742 | +1,499,823 | 0.04% | 603,126,556 |
| 2014-08-20 | 2014-08-18 | 11.843 | 49,255,919 | -1,688,353 | 0.04% | 583,313,445 |
| 2014-08-19 | 2014-08-15 | 11.944 | 50,944,272 | +1,000,542 | 0.04% | 608,455,450 |
| 2014-08-18 | 2014-08-14 | 11.883 | 49,943,730 | +1,244,789 | 0.04% | 593,477,481 |
| 2014-08-15 | 2014-08-13 | 12.024 | 48,698,941 | +406,056 | 0.04% | 585,574,865 |
| 2014-08-14 | 2014-08-12 | 11.923 | 48,292,885 | +379,038 | 0.04% | 575,812,524 |
| 2014-08-13 | 2014-08-11 | 11.923 | 47,913,847 | +740,757 | 0.04% | 571,293,125 |
| 2014-08-12 | 2014-08-08 | 11.681 | 47,173,090 | +628,767 | 0.04% | 551,020,945 |
| 2014-08-11 | 2014-08-07 | 11.762 | 46,544,323 | +290,464 | 0.04% | 547,438,890 |
| 2014-08-08 | 2014-08-06 | 11.883 | 46,253,859 | -1,860,552 | 0.04% | 549,631,029 |
| 2014-08-07 | 2014-08-05 | 11.903 | 48,114,411 | +600,721 | 0.04% | 572,712,171 |
| 2014-08-06 | 2014-08-04 | 12.004 | 47,513,690 | +500,073 | 0.04% | 570,362,743 |
| 2014-08-05 | 2014-08-01 | 11.964 | 47,013,617 | -1,305,851 | 0.04% | 562,459,577 |
| 2014-08-04 | 2014-07-31 | 12.085 | 48,319,468 | +94,512 | 0.04% | 583,941,407 |
| 2014-08-01 | 2014-07-30 | 12.045 | 48,224,956 | -2,440,178 | 0.04% | 580,850,067 |
| 2014-07-31 | 2014-07-29 | 11.984 | 50,665,134 | -1,479,535 | 0.04% | 607,169,340 |
| 2014-07-30 | 2014-07-28 | 11.923 | 52,144,669 | +585,381 | 0.04% | 621,738,657 |
| 2014-07-29 | 2014-07-25 | 11.762 | 51,559,288 | +249,888 | 0.04% | 606,423,245 |
| 2014-07-28 | 2014-07-24 | 11.701 | 51,309,400 | +309,939 | 0.04% | 600,373,403 |
| 2014-07-25 | 2014-07-23 | 11.600 | 50,999,461 | +1,345,437 | 0.04% | 591,593,540 |
| 2014-07-24 | 2014-07-22 | 11.479 | 49,654,024 | +1,017,861 | 0.04% | 569,965,711 |
| 2014-07-23 | 2014-07-21 | 11.277 | 48,636,163 | -522,538 | 0.04% | 548,453,040 |
| 2014-07-21 | 2014-07-17 | 11.256 | 49,158,701 | +49,482 | 0.04% | 553,352,068 |
| 2014-07-18 | 2014-07-16 | 11.277 | 49,109,219 | -15,834 | 0.04% | 553,787,528 |
| 2014-07-17 | 2014-07-15 | 11.277 | 49,125,053 | +102,924 | 0.04% | 553,966,082 |
| 2014-07-16 | 2014-07-14 | 11.277 | 49,022,129 | -52,452 | 0.04% | 552,805,444 |
| 2014-07-15 | 2014-07-11 | 11.236 | 49,074,581 | -764,959 | 0.04% | 551,413,426 |
| 2014-07-14 | 2014-07-10 | 11.256 | 49,839,540 | -984,212 | 0.04% | 561,015,893 |
| 2014-07-11 | 2014-07-09 | 11.236 | 50,823,752 | -521,103 | 0.04% | 571,067,519 |
| 2014-07-10 | 2014-07-08 | 11.398 | 51,344,855 | -466,158 | 0.04% | 585,223,800 |
| 2014-07-09 | 2014-07-07 | 11.357 | 51,811,013 | -158,840 | 0.04% | 588,442,922 |
| 2014-07-08 | 2014-07-04 | 11.398 | 51,969,853 | +794,199 | 0.04% | 592,347,468 |
| 2014-07-07 | 2014-07-03 | 11.337 | 51,175,654 | +875,004 | 0.04% | 580,192,629 |
| 2014-07-04 | 2014-07-02 | 11.317 | 50,300,650 | +478,449 | 0.04% | 569,255,937 |
| 2014-07-03 | 2014-06-30 | 12.659 | 49,822,201 | -150,923 | 0.04% | 630,690,126 |
| 2014-07-02 | 2014-06-27 | 12.594 | 49,973,124 | +3,258,196 | 0.04% | 629,362,063 |
| 2014-06-30 | 2014-06-26 | 12.616 | 46,714,928 | +30,553 | 0.04% | 589,337,447 |
| 2014-06-27 | 2014-06-25 | 12.400 | 46,684,375 | +17,591 | 0.04% | 578,867,208 |
| 2014-06-26 | 2014-06-24 | 12.421 | 46,666,784 | -11,573 | 0.04% | 579,657,186 |
| 2014-06-25 | 2014-06-23 | 12.356 | 46,678,357 | -340,245 | 0.04% | 576,775,888 |
| 2014-06-24 | 2014-06-20 | 12.637 | 47,018,602 | -1,638,917 | 0.04% | 594,184,180 |
| 2014-06-23 | 2014-06-19 | 12.594 | 48,657,519 | -792,086 | 0.04% | 612,793,320 |
| 2014-06-20 | 2014-06-18 | 12.464 | 49,449,605 | -300,401 | 0.04% | 616,359,574 |
| 2014-06-19 | 2014-06-17 | 12.508 | 49,750,006 | -4,437,537 | 0.04% | 622,253,299 |
| 2014-06-18 | 2014-06-16 | 12.594 | 54,187,543 | +560,595 | 0.05% | 682,438,502 |
| 2014-06-17 | 2014-06-13 | 12.680 | 53,626,948 | +326,820 | 0.05% | 680,012,176 |
| 2014-06-16 | 2014-06-12 | 12.529 | 53,300,128 | +68,975 | 0.05% | 667,808,207 |
| 2014-06-13 | 2014-06-11 | 12.572 | 53,231,153 | +1,932,222 | 0.05% | 669,243,812 |
| 2014-06-12 | 2014-06-10 | 12.594 | 51,298,931 | +1,558,183 | 0.05% | 646,059,291 |
| 2014-06-11 | 2014-06-09 | 12.464 | 49,740,748 | -2,636,645 | 0.04% | 619,988,497 |
| 2014-06-10 | 2014-06-06 | 12.292 | 52,377,393 | +679,634 | 0.05% | 643,801,006 |
| 2014-06-09 | 2014-06-05 | 12.464 | 51,697,759 | +557,224 | 0.05% | 644,381,461 |
| 2014-06-06 | 2014-06-04 | 12.486 | 51,140,535 | +1,353,069 | 0.05% | 638,540,741 |
| 2014-06-05 | 2014-06-03 | 12.508 | 49,787,466 | +1,275,341 | 0.04% | 622,721,834 |
| 2014-06-04 | 2014-05-30 | 12.292 | 48,512,125 | -112,952 | 0.04% | 596,290,749 |
| 2014-06-03 | 2014-05-29 | 12.270 | 48,625,077 | -2,133,129 | 0.04% | 596,628,705 |
| 2014-05-30 | 2014-05-28 | 12.270 | 50,758,206 | +2,488,867 | 0.05% | 622,802,154 |
| 2014-05-29 | 2014-05-27 | 12.097 | 48,269,339 | -2,310,888 | 0.04% | 583,922,063 |
| 2014-05-28 | 2014-05-26 | 12.140 | 50,580,227 | +885,563 | 0.05% | 614,062,528 |
| 2014-05-27 | 2014-05-23 | 12.140 | 49,694,664 | -1,882,227 | 0.04% | 603,311,468 |
| 2014-05-26 | 2014-05-22 | 12.119 | 51,576,891 | +1,834,083 | 0.05% | 625,048,227 |
| 2014-05-23 | 2014-05-21 | 11.946 | 49,742,808 | +1,536,889 | 0.04% | 594,225,022 |
| 2014-05-22 | 2014-05-20 | 11.795 | 48,205,919 | -982,313 | 0.04% | 568,575,990 |
| 2014-05-21 | 2014-05-19 | 11.881 | 49,188,232 | -41,199 | 0.04% | 584,412,382 |
| 2014-05-20 | 2014-05-16 | 11.903 | 49,229,431 | -1,988,698 | 0.04% | 585,965,331 |
| 2014-05-19 | 2014-05-15 | 11.903 | 51,218,129 | -44,903 | 0.05% | 609,636,295 |
| 2014-05-16 | 2014-05-14 | 11.881 | 51,263,032 | +3,473,740 | 0.05% | 609,063,376 |
| 2014-05-15 | 2014-05-13 | 11.644 | 47,789,292 | -40,000 | 0.04% | 556,435,549 |
| 2014-05-14 | 2014-05-12 | 11.644 | 47,829,292 | +1,054,528 | 0.04% | 556,901,290 |
| 2014-05-13 | 2014-05-09 | 11.449 | 46,774,764 | +30,552 | 0.04% | 535,528,984 |
| 2014-05-12 | 2014-05-08 | 11.514 | 46,744,212 | +243,218 | 0.04% | 538,208,508 |
| 2014-05-09 | 2014-05-07 | 11.384 | 46,500,994 | +149,328 | 0.04% | 529,381,010 |
| 2014-05-08 | 2014-05-05 | 11.514 | 46,351,666 | +206,925 | 0.04% | 533,688,770 |
| 2014-05-05 | 2014-04-30 | 11.557 | 46,144,741 | -575,871 | 0.04% | 533,299,899 |
| 2014-05-02 | 2014-04-29 | 11.665 | 46,720,612 | +190,722 | 0.04% | 545,001,615 |
| 2014-04-30 | 2014-04-28 | 11.492 | 46,529,890 | +423,571 | 0.04% | 534,735,682 |
| 2014-04-29 | 2014-04-25 | 11.471 | 46,106,319 | +50,921 | 0.04% | 528,871,883 |
| 2014-04-28 | 2014-04-24 | 11.622 | 46,055,398 | +15,276 | 0.04% | 535,252,029 |
| 2014-04-25 | 2014-04-23 | 11.536 | 46,040,122 | -1,474,395 | 0.04% | 531,096,243 |
| 2014-04-24 | 2014-04-22 | 11.687 | 47,514,517 | +255,531 | 0.04% | 555,289,026 |
| 2014-04-23 | 2014-04-17 | 11.773 | 47,258,986 | +8,795 | 0.04% | 556,386,275 |
| 2014-04-22 | 2014-04-16 | 11.665 | 47,250,191 | -685,582 | 0.04% | 551,179,219 |
| 2014-04-17 | 2014-04-15 | 11.687 | 47,935,773 | -1,054,528 | 0.04% | 560,212,128 |
| 2014-04-16 | 2014-04-14 | 11.903 | 48,990,301 | -1,319,318 | 0.04% | 583,119,028 |
| 2014-04-15 | 2014-04-11 | 11.816 | 50,309,619 | -500,266 | 0.05% | 594,475,364 |
| 2014-04-14 | 2014-04-10 | 11.989 | 50,809,885 | -2,604,597 | 0.05% | 609,167,467 |
| 2014-04-11 | 2014-04-09 | 12.119 | 53,414,482 | +535,897 | 0.05% | 647,317,561 |
| 2014-04-10 | 2014-04-08 | 12.011 | 52,878,585 | +4,556,970 | 0.05% | 635,111,715 |
| 2014-04-09 | 2014-04-07 | 11.773 | 48,321,615 | +534,670 | 0.04% | 568,896,746 |
| 2014-04-08 | 2014-04-04 | 11.665 | 47,786,945 | -36,570 | 0.04% | 557,440,519 |
| 2014-04-07 | 2014-04-03 | 11.665 | 47,823,515 | +11,573 | 0.04% | 557,867,113 |
| 2014-04-04 | 2014-04-02 | 11.557 | 47,811,942 | -2,669,651 | 0.04% | 552,567,926 |
| 2014-04-03 | 2014-04-01 | 11.687 | 50,481,593 | -3,444,854 | 0.05% | 589,964,423 |
| 2014-04-02 | 2014-03-31 | 11.730 | 53,926,447 | +1,211,458 | 0.05% | 632,553,326 |
| 2014-04-01 | 2014-03-28 | 11.579 | 52,714,989 | +2,086,836 | 0.05% | 610,371,738 |
| 2014-03-31 | 2014-03-27 | 11.427 | 50,628,153 | +834,642 | 0.05% | 578,553,150 |
| 2014-03-28 | 2014-03-26 | 11.406 | 49,793,511 | -421,806 | 0.04% | 567,939,636 |
| 2014-03-27 | 2014-03-25 | 11.168 | 50,215,317 | +643,919 | 0.05% | 560,818,405 |
| 2014-03-26 | 2014-03-24 | 11.147 | 49,571,398 | +166,651 | 0.04% | 552,556,097 |
| 2014-03-25 | 2014-03-21 | 10.801 | 49,404,747 | +262,938 | 0.04% | 533,622,570 |
| 2014-03-24 | 2014-03-20 | 10.628 | 49,141,809 | -65,735 | 0.04% | 522,290,046 |
| 2014-03-21 | 2014-03-19 | 10.823 | 49,207,544 | -2,962 | 0.04% | 532,555,558 |
| 2014-03-20 | 2014-03-18 | 10.866 | 49,210,506 | -423,108 | 0.04% | 534,713,713 |
| 2014-03-19 | 2014-03-17 | 10.909 | 49,633,614 | +6,287 | 0.04% | 541,455,517 |
| 2014-03-18 | 2014-03-14 | 10.866 | 49,627,327 | -399,499 | 0.04% | 539,242,826 |
| 2014-03-17 | 2014-03-13 | 10.887 | 50,026,826 | +297,194 | 0.04% | 544,664,403 |
| 2014-03-14 | 2014-03-12 | 10.909 | 49,729,632 | +573,556 | 0.04% | 542,502,982 |
| 2014-03-13 | 2014-03-11 | 11.060 | 49,156,076 | -347,189 | 0.04% | 543,679,145 |
| 2014-03-12 | 2014-03-10 | 11.082 | 49,503,265 | +2,314 | 0.04% | 548,588,521 |
| 2014-03-11 | 2014-03-07 | 11.319 | 49,500,951 | -20,368 | 0.04% | 560,325,434 |
| 2014-03-10 | 2014-03-06 | 11.168 | 49,521,319 | +1,389 | 0.04% | 553,067,646 |
| 2014-03-07 | 2014-03-05 | 11.190 | 49,519,930 | -302,675 | 0.04% | 554,121,866 |
| 2014-03-06 | 2014-03-04 | 11.363 | 49,822,605 | +46,292 | 0.04% | 566,118,936 |
| 2014-03-05 | 2014-03-03 | 11.363 | 49,776,313 | +220,812 | 0.04% | 565,592,934 |
| 2014-03-04 | 2014-02-28 | 11.514 | 49,555,501 | -6,464,193 | 0.04% | 570,577,428 |
| 2014-03-03 | 2014-02-27 | 11.579 | 56,019,694 | +563,024 | 0.05% | 648,635,970 |
| 2014-02-28 | 2014-02-26 | 11.363 | 55,456,670 | +549,485 | 0.05% | 630,137,084 |
| 2014-02-27 | 2014-02-25 | 11.341 | 54,907,185 | -161,559 | 0.05% | 622,707,345 |
| 2014-02-26 | 2014-02-24 | 11.363 | 55,068,744 | +103,495 | 0.05% | 625,729,200 |
| 2014-02-25 | 2014-02-21 | 11.471 | 54,965,249 | -181,464 | 0.05% | 630,490,036 |
| 2014-02-24 | 2014-02-20 | 11.492 | 55,146,713 | +34,718 | 0.05% | 633,762,839 |
| 2014-02-21 | 2014-02-19 | 11.730 | 55,111,995 | +2,778 | 0.05% | 646,459,718 |
| 2014-02-20 | 2014-02-18 | 11.730 | 55,109,217 | +4,629 | 0.05% | 646,427,132 |
| 2014-02-19 | 2014-02-17 | 11.838 | 55,104,588 | +277,751 | 0.05% | 652,324,702 |
| 2014-02-18 | 2014-02-14 | 11.644 | 54,826,837 | -160,632 | 0.05% | 638,377,341 |
| 2014-02-17 | 2014-02-13 | 11.579 | 54,987,469 | +9,721 | 0.05% | 636,684,132 |
| 2014-02-14 | 2014-02-12 | 11.730 | 54,977,748 | +131,469 | 0.05% | 644,885,010 |
| 2014-02-13 | 2014-02-11 | 11.536 | 54,846,279 | +530,689 | 0.05% | 632,679,747 |
| 2014-02-12 | 2014-02-10 | 11.190 | 54,315,590 | +652,253 | 0.05% | 607,784,706 |
| 2014-02-11 | 2014-02-07 | 11.363 | 53,663,337 | +229,144 | 0.05% | 609,759,992 |
| 2014-02-10 | 2014-02-06 | 11.233 | 53,434,193 | -1,332,048 | 0.05% | 600,230,562 |
| 2014-02-07 | 2014-02-05 | 11.168 | 54,766,241 | -343,948 | 0.05% | 611,644,370 |
| 2014-02-06 | 2014-02-04 | 11.233 | 55,110,189 | +239,329 | 0.05% | 619,057,159 |
| 2014-02-05 | 2014-01-30 | 11.644 | 54,870,860 | +1,127,183 | 0.05% | 638,889,924 |
| 2014-02-04 | 2014-01-28 | 11.406 | 53,743,677 | +210,662 | 0.05% | 612,994,821 |
| 2014-01-29 | 2014-01-27 | 11.449 | 53,533,015 | +237,940 | 0.05% | 612,904,881 |
| 2014-01-28 | 2014-01-24 | 11.665 | 53,295,075 | +643,457 | 0.05% | 621,693,525 |
| 2014-01-27 | 2014-01-23 | 11.773 | 52,651,618 | -2,478,466 | 0.05% | 619,874,442 |
| 2014-01-24 | 2014-01-22 | 12.140 | 55,130,084 | +2,078,504 | 0.05% | 669,299,463 |
| 2014-01-23 | 2014-01-21 | 11.989 | 53,051,580 | +966,111 | 0.05% | 636,043,491 |
| 2014-01-22 | 2014-01-20 | 11.644 | 52,085,469 | +6,511,504 | 0.05% | 606,458,170 |
| 2014-01-21 | 2014-01-17 | 11.860 | 45,573,965 | +218,035 | 0.04% | 540,486,269 |
| 2014-01-20 | 2014-01-16 | 11.989 | 45,355,930 | +9,258 | 0.04% | 543,779,168 |
| 2014-01-17 | 2014-01-15 | 11.968 | 45,346,672 | +42,126 | 0.04% | 542,688,590 |
| 2014-01-16 | 2014-01-14 | 11.989 | 45,304,546 | +88,417 | 0.04% | 543,163,118 |
| 2014-01-15 | 2014-01-13 | 12.054 | 45,216,129 | +46,292 | 0.04% | 545,033,360 |
| 2014-01-14 | 2014-01-10 | 11.989 | 45,169,837 | +74,067 | 0.04% | 541,548,071 |
| 2014-01-13 | 2014-01-09 | 11.968 | 45,095,770 | +201,832 | 0.04% | 539,685,908 |
| 2014-01-10 | 2014-01-08 | 12.184 | 44,893,938 | -17,591 | 0.04% | 546,968,496 |
| 2014-01-09 | 2014-01-07 | 12.011 | 44,911,529 | -555,965 | 0.04% | 539,421,359 |
| 2014-01-08 | 2014-01-06 | 12.076 | 45,467,494 | +290,250 | 0.04% | 549,045,495 |
| 2014-01-07 | 2014-01-03 | 12.270 | 45,177,244 | +144,431 | 0.04% | 554,323,864 |
| 2014-01-06 | 2014-01-02 | 12.572 | 45,032,813 | +86,103 | 0.04% | 566,170,931 |
| 2014-01-03 | 2013-12-31 | 12.637 | 44,946,710 | +125,914 | 0.04% | 568,001,236 |
| 2014-01-02 | 2013-12-27 | 12.767 | 44,820,796 | -493,990 | 0.04% | 572,219,367 |
| 2013-12-30 | 2013-12-24 | 12.767 | 45,314,786 | +1,896,114 | 0.04% | 578,526,052 |
| 2013-12-27 | 2013-12-20 | 12.594 | 43,418,672 | +201,369 | 0.04% | 546,815,224 |
| 2013-12-23 | 2013-12-19 | 12.616 | 43,217,303 | -780,017 | 0.04% | 545,212,764 |
| 2013-12-20 | 2013-12-18 | 12.832 | 43,997,320 | -153,689 | 0.04% | 564,557,492 |
| 2013-12-19 | 2013-12-17 | 12.788 | 44,151,009 | -1,036,012 | 0.04% | 564,622,065 |
| 2013-12-18 | 2013-12-16 | 12.853 | 45,187,021 | +320,271 | 0.04% | 580,799,432 |
| 2013-12-17 | 2013-12-13 | 12.983 | 44,866,750 | +365,705 | 0.04% | 582,498,204 |
| 2013-12-16 | 2013-12-12 | 12.896 | 44,501,045 | +1,665,581 | 0.04% | 573,905,051 |
| 2013-12-13 | 2013-12-11 | 13.091 | 42,835,464 | +900,376 | 0.04% | 560,753,001 |
| 2013-12-12 | 2013-12-10 | 13.415 | 41,935,088 | +4,629 | 0.04% | 562,554,581 |
| 2013-12-11 | 2013-12-09 | 13.501 | 41,930,459 | +268,331 | 0.04% | 566,115,623 |
| 2013-12-10 | 2013-12-06 | 13.545 | 41,662,128 | -2,315 | 0.04% | 564,292,783 |
| 2013-12-09 | 2013-12-05 | 13.415 | 41,664,443 | +48,607 | 0.04% | 558,923,908 |
| 2013-12-06 | 2013-12-04 | 13.415 | 41,615,836 | +135,959 | 0.04% | 558,271,850 |
| 2013-12-05 | 2013-12-03 | 13.523 | 41,479,877 | -998,052 | 0.04% | 560,928,233 |
| 2013-12-04 | 2013-12-02 | 13.588 | 42,477,929 | -145,819 | 0.04% | 577,177,625 |
| 2013-12-03 | 2013-11-29 | 13.566 | 42,623,748 | +179,579 | 0.04% | 578,238,209 |
| 2013-12-02 | 2013-11-28 | 13.501 | 42,444,169 | -1,773,904 | 0.04% | 573,051,375 |
| 2013-11-29 | 2013-11-27 | 13.501 | 44,218,073 | -2,574,752 | 0.04% | 597,001,382 |
| 2013-11-28 | 2013-11-26 | 13.436 | 46,792,825 | -173,594 | 0.04% | 628,731,409 |
| 2013-11-27 | 2013-11-25 | 13.480 | 46,966,419 | -3,751,029 | 0.04% | 633,093,048 |
| 2013-11-26 | 2013-11-22 | 13.545 | 50,717,448 | -33,330 | 0.05% | 686,942,585 |
| 2013-11-25 | 2013-11-21 | 13.393 | 50,750,778 | -713,967 | 0.05% | 679,719,768 |
| 2013-11-22 | 2013-11-20 | 13.588 | 51,464,745 | +271,108 | 0.05% | 699,287,842 |
| 2013-11-21 | 2013-11-19 | 13.480 | 51,193,637 | +696,136 | 0.05% | 690,074,661 |
| 2013-11-20 | 2013-11-18 | 13.393 | 50,497,501 | +562,446 | 0.05% | 676,327,556 |
| 2013-11-19 | 2013-11-15 | 12.896 | 49,935,055 | +133,320 | 0.04% | 643,984,434 |
| 2013-11-18 | 2013-11-14 | 12.616 | 49,801,735 | +96,287 | 0.04% | 628,279,409 |
| 2013-11-15 | 2013-11-13 | 12.529 | 49,705,448 | +172,206 | 0.04% | 622,769,726 |
| 2013-11-14 | 2013-11-12 | 12.896 | 49,533,242 | -19,906 | 0.04% | 638,802,477 |
| 2013-11-13 | 2013-11-11 | 13.048 | 49,553,148 | +132,395 | 0.04% | 646,552,350 |
| 2013-11-12 | 2013-11-08 | 12.745 | 49,420,753 | +23,146 | 0.04% | 629,878,633 |
| 2013-11-11 | 2013-11-07 | 12.810 | 49,397,607 | -1,805,382 | 0.04% | 632,784,905 |
| 2013-11-08 | 2013-11-06 | 12.940 | 51,202,989 | -18,517 | 0.05% | 662,548,451 |
| 2013-11-07 | 2013-11-05 | 13.004 | 51,221,506 | +144,000 | 0.05% | 666,107,527 |
| 2013-11-06 | 2013-11-04 | 13.134 | 51,077,506 | +18,517 | 0.05% | 670,855,167 |
| 2013-11-05 | 2013-11-01 | 13.069 | 51,058,989 | -1,282,284 | 0.05% | 667,303,023 |
| 2013-11-04 | 2013-10-31 | 13.004 | 52,341,273 | -362,002 | 0.05% | 680,669,481 |
| 2013-11-01 | 2013-10-30 | 13.026 | 52,703,275 | -6,279,771 | 0.05% | 686,515,618 |
| 2013-10-31 | 2013-10-29 | 12.724 | 58,983,046 | +291,638 | 0.05% | 750,478,056 |
| 2013-10-30 | 2013-10-28 | 12.464 | 58,691,408 | +1,094,339 | 0.05% | 731,553,088 |
| 2013-10-29 | 2013-10-25 | 12.335 | 57,597,069 | +109,712 | 0.05% | 710,447,513 |
| 2013-10-28 | 2013-10-24 | 12.443 | 57,487,357 | +812,885 | 0.05% | 715,303,471 |
| 2013-10-25 | 2013-10-23 | 12.680 | 56,674,472 | -2,739,089 | 0.05% | 718,656,058 |
| 2013-10-24 | 2013-10-22 | 12.983 | 59,413,561 | -11,110 | 0.05% | 771,357,242 |
| 2013-10-23 | 2013-10-21 | 13.069 | 59,424,671 | -150,448 | 0.05% | 776,636,267 |
| 2013-10-22 | 2013-10-18 | 13.069 | 59,575,119 | +141,653 | 0.05% | 778,602,511 |
| 2013-10-21 | 2013-10-17 | 12.961 | 59,433,466 | +183,316 | 0.05% | 770,331,780 |
| 2013-10-18 | 2013-10-16 | 13.091 | 59,250,150 | +428,199 | 0.05% | 775,635,334 |
| 2013-10-17 | 2013-10-15 | 13.134 | 58,821,951 | +1,368,850 | 0.05% | 772,571,194 |
| 2013-10-16 | 2013-10-11 | 13.048 | 57,453,101 | +583,277 | 0.05% | 749,628,207 |
| 2013-10-15 | 2013-10-10 | 12.918 | 56,869,824 | +422,645 | 0.05% | 734,646,772 |
| 2013-10-11 | 2013-10-09 | 13.026 | 56,447,179 | +374,038 | 0.05% | 735,283,908 |
| 2013-10-10 | 2013-10-08 | 13.091 | 56,073,141 | -5,075,438 | 0.05% | 734,045,558 |
| 2013-10-09 | 2013-10-07 | 13.026 | 61,148,579 | +12,036 | 0.05% | 796,524,590 |
| 2013-10-08 | 2013-10-04 | 13.112 | 61,136,543 | +372,649 | 0.05% | 801,650,514 |
| 2013-10-07 | 2013-10-03 | 13.091 | 60,763,894 | +141,190 | 0.05% | 795,451,542 |
| 2013-10-04 | 2013-10-02 | 12.918 | 60,622,704 | +3,606,135 | 0.05% | 783,126,633 |
| 2013-10-03 | 2013-09-30 | 12.896 | 57,016,569 | +1,544,296 | 0.05% | 735,310,754 |
| 2013-10-02 | 2013-09-27 | 13.091 | 55,472,273 | -946,668 | 0.05% | 726,179,680 |
| 2013-09-30 | 2013-09-26 | 13.112 | 56,418,941 | -5,464,752 | 0.05% | 739,791,143 |
| 2013-09-27 | 2013-09-25 | 13.285 | 61,883,693 | +2,203,954 | 0.06% | 822,142,019 |
| 2013-09-26 | 2013-09-24 | 13.220 | 59,679,739 | -8,306,608 | 0.05% | 788,994,260 |
| 2013-09-25 | 2013-09-23 | 13.307 | 67,986,347 | +658,871 | 0.06% | 904,686,116 |
| 2013-09-24 | 2013-09-19 | 13.415 | 67,327,476 | -228,218 | 0.06% | 903,190,665 |
| 2013-09-23 | 2013-09-18 | 13.199 | 67,555,694 | +311,382 | 0.06% | 891,658,752 |
| 2013-09-19 | 2013-09-17 | 13.242 | 67,244,312 | +238,866 | 0.06% | 890,454,095 |
| 2013-09-18 | 2013-09-16 | 13.264 | 67,005,446 | -485,139 | 0.06% | 888,738,471 |
| 2013-09-17 | 2013-09-13 | 13.048 | 67,490,585 | +126,377 | 0.06% | 880,593,829 |
| 2013-09-16 | 2013-09-12 | 13.156 | 67,364,208 | +1,110,346 | 0.06% | 886,220,940 |
| 2013-09-13 | 2013-09-11 | 13.091 | 66,253,862 | +712,432 | 0.06% | 867,319,937 |
| 2013-09-12 | 2013-09-10 | 13.177 | 65,541,430 | +5,770,741 | 0.06% | 863,656,914 |
| 2013-09-11 | 2013-09-09 | 12.983 | 59,770,689 | +2,929,844 | 0.05% | 775,993,781 |
| 2013-09-10 | 2013-09-06 | 12.853 | 56,840,845 | +27,775 | 0.05% | 730,588,779 |
| 2013-09-09 | 2013-09-05 | 12.810 | 56,813,070 | +4,909,250 | 0.05% | 727,777,220 |
| 2013-09-06 | 2013-09-04 | 12.637 | 51,903,820 | +299,971 | 0.05% | 655,919,730 |
| 2013-09-05 | 2013-09-03 | 12.810 | 51,603,849 | -1,795,324 | 0.05% | 661,046,935 |
| 2013-09-04 | 2013-09-02 | 12.572 | 53,399,173 | +409,683 | 0.05% | 671,356,228 |
| 2013-09-03 | 2013-08-30 | 12.270 | 52,989,490 | +762,889 | 0.05% | 650,179,964 |
| 2013-09-02 | 2013-08-29 | 12.313 | 52,226,601 | -143,504 | 0.05% | 643,075,737 |
| 2013-08-30 | 2013-08-28 | 12.140 | 52,370,105 | +396,721 | 0.05% | 635,792,304 |
| 2013-08-29 | 2013-08-27 | 12.400 | 51,973,384 | -706,877 | 0.05% | 644,448,762 |
| 2013-08-28 | 2013-08-26 | 12.594 | 52,680,261 | +174,058 | 0.05% | 663,455,776 |
| 2013-08-27 | 2013-08-23 | 12.508 | 52,506,203 | +1,251,268 | 0.05% | 656,726,715 |
| 2013-08-26 | 2013-08-22 | 12.616 | 51,254,935 | +284,695 | 0.05% | 646,612,418 |
| 2013-08-23 | 2013-08-21 | 12.313 | 50,970,240 | -285,372 | 0.05% | 627,605,933 |
| 2013-08-22 | 2013-08-20 | 12.486 | 51,255,612 | -848,529 | 0.05% | 639,977,593 |
| 2013-08-21 | 2013-08-19 | 12.853 | 52,104,141 | +74,067 | 0.05% | 669,706,806 |
| 2013-08-20 | 2013-08-16 | 12.853 | 52,030,074 | -927,983 | 0.05% | 668,754,806 |
| 2013-08-19 | 2013-08-15 | 12.832 | 52,958,057 | -67,586 | 0.05% | 679,538,386 |
| 2013-08-16 | 2013-08-13 | 12.918 | 53,025,643 | +171,280 | 0.05% | 684,987,481 |
| 2013-08-15 | 2013-08-12 | 12.637 | 52,854,363 | +606,886 | 0.05% | 667,931,946 |
| 2013-08-13 | 2013-08-09 | 12.184 | 52,247,477 | -16,828 | 0.05% | 636,560,863 |
| 2013-08-12 | 2013-08-08 | 12.097 | 52,264,305 | -19,443 | 0.05% | 632,249,818 |
| 2013-08-09 | 2013-08-07 | 12.032 | 52,283,748 | +243,032 | 0.05% | 629,096,711 |
| 2013-08-08 | 2013-08-06 | 12.292 | 52,040,716 | -4,629 | 0.05% | 639,662,714 |
| 2013-08-07 | 2013-08-05 | 12.443 | 52,045,345 | +5,896 | 0.05% | 647,589,624 |
| 2013-08-06 | 2013-08-02 | 12.508 | 52,039,449 | +4,619,000 | 0.05% | 650,888,742 |
| 2013-08-05 | 2013-08-01 | 12.508 | 47,420,449 | +270,345 | 0.04% | 593,116,126 |
| 2013-08-02 | 2013-07-31 | 12.508 | 47,150,104 | -736,753 | 0.04% | 589,734,758 |
| 2013-08-01 | 2013-07-30 | 12.421 | 47,886,857 | -97,213 | 0.04% | 594,811,950 |
| 2013-07-31 | 2013-07-29 | 12.356 | 47,984,070 | -259,859 | 0.04% | 592,909,784 |
| 2013-07-30 | 2013-07-26 | 12.486 | 48,243,929 | +177,113 | 0.04% | 602,373,717 |
| 2013-07-29 | 2013-07-25 | 12.443 | 48,066,816 | -66,059 | 0.04% | 598,085,598 |
| 2013-07-26 | 2013-07-24 | 12.356 | 48,132,875 | -167,576 | 0.04% | 594,748,477 |
| 2013-07-25 | 2013-07-23 | 12.313 | 48,300,451 | -282,843 | 0.04% | 594,732,331 |
| 2013-07-24 | 2013-07-22 | 11.752 | 48,583,294 | -605,961 | 0.04% | 570,928,027 |
| 2013-07-23 | 2013-07-19 | 11.860 | 49,189,255 | -5,329,117 | 0.04% | 583,361,946 |
| 2013-07-22 | 2013-07-18 | 11.924 | 54,518,372 | +1,883,756 | 0.05% | 650,095,954 |
| 2013-07-19 | 2013-07-17 | 11.860 | 52,634,616 | +2,847,981 | 0.05% | 624,222,344 |
| 2013-07-18 | 2013-07-16 | 11.816 | 49,786,635 | -4,138,028 | 0.04% | 588,295,609 |
| 2013-07-17 | 2013-07-15 | 11.860 | 53,924,663 | -41,663 | 0.05% | 639,521,708 |
| 2013-07-16 | 2013-07-12 | 11.752 | 53,966,326 | +554,576 | 0.05% | 634,186,888 |
| 2013-07-15 | 2013-07-11 | 11.903 | 53,411,750 | +2,691,547 | 0.05% | 635,746,405 |
| 2013-07-12 | 2013-07-10 | 11.557 | 50,720,203 | +991,571 | 0.05% | 586,179,022 |
| 2013-07-11 | 2013-07-09 | 11.341 | 49,728,632 | -1,071,656 | 0.04% | 563,976,908 |
| 2013-07-10 | 2013-07-08 | 11.341 | 50,800,288 | +3,837,131 | 0.05% | 576,130,656 |
| 2013-07-09 | 2013-07-05 | 11.579 | 46,963,157 | +1,587,348 | 0.04% | 543,772,925 |
| 2013-07-08 | 2013-07-04 | 11.319 | 45,375,809 | -872,602 | 0.04% | 513,630,937 |
| 2013-07-05 | 2013-07-03 | 11.125 | 46,248,411 | +588,833 | 0.04% | 514,516,790 |
| 2013-07-04 | 2013-07-02 | 11.406 | 45,659,578 | +186,093 | 0.04% | 520,788,424 |
| 2013-07-03 | 2013-06-28 | 11.860 | 45,473,485 | -6,516,990 | 0.04% | 539,294,623 |
| 2013-07-02 | 2013-06-27 | 11.644 | 51,990,475 | -1,096,978 | 0.05% | 605,352,105 |
| 2013-06-28 | 2013-06-26 | 11.687 | 53,087,453 | -1,240,159 | 0.05% | 620,418,388 |
| 2013-06-27 | 2013-06-25 | 10.974 | 54,327,612 | +2,315,981 | 0.05% | 596,183,338 |
| 2013-06-26 | 2013-06-24 | 10.974 | 52,011,631 | +253,217 | 0.05% | 570,768,099 |
| 2013-06-25 | 2013-06-21 | 11.211 | 51,758,414 | +1,941,017 | 0.05% | 580,288,314 |
| 2013-06-24 | 2013-06-20 | 11.125 | 49,817,397 | +1,205,317 | 0.04% | 554,222,008 |
| 2013-06-21 | 2013-06-19 | 11.730 | 48,612,080 | +116,655 | 0.04% | 570,216,185 |
| 2013-06-20 | 2013-06-18 | 12.032 | 48,495,425 | +439,310 | 0.04% | 583,514,257 |
| 2013-06-19 | 2013-06-17 | 12.097 | 48,056,115 | +127,765 | 0.04% | 581,342,658 |
| 2013-06-18 | 2013-06-14 | 11.816 | 47,928,350 | +218,035 | 0.04% | 566,337,489 |
| 2013-06-17 | 2013-06-13 | 11.946 | 47,710,315 | +1,282,678 | 0.04% | 569,944,966 |
| 2013-06-14 | 2013-06-11 | 13.840 | 46,427,637 | +1,852,739 | 0.04% | 642,553,100 |
| 2013-06-13 | 2013-06-10 | 14.023 | 44,574,898 | +3,770,409 | 0.04% | 625,068,914 |
| 2013-06-11 | 2013-06-07 | 13.931 | 40,804,489 | +287,071 | 0.04% | 568,463,133 |
| 2013-06-10 | 2013-06-06 | 14.069 | 40,517,418 | +508,528 | 0.04% | 570,025,056 |
| 2013-06-07 | 2013-06-05 | 14.229 | 40,008,890 | +931,113 | 0.04% | 569,277,417 |
| 2013-06-06 | 2013-06-04 | 14.320 | 39,077,777 | +831,707 | 0.04% | 559,604,569 |
| 2013-06-05 | 2013-06-03 | 14.343 | 38,246,070 | -1,960,006 | 0.04% | 548,569,206 |
| 2013-06-04 | 2013-05-31 | 14.412 | 40,206,076 | +2,225,929 | 0.04% | 579,441,114 |
| 2013-06-03 | 2013-05-30 | 14.526 | 37,980,147 | +353,211 | 0.04% | 551,705,654 |
| 2013-05-31 | 2013-05-29 | 14.458 | 37,626,936 | -1,527,376 | 0.04% | 543,992,612 |
| 2013-05-30 | 2013-05-28 | 14.663 | 39,154,312 | -734,836 | 0.04% | 574,135,889 |
| 2013-05-29 | 2013-05-27 | 14.458 | 39,889,148 | +1,325,232 | 0.04% | 576,698,613 |
| 2013-05-28 | 2013-05-24 | 14.412 | 38,563,916 | -194,092 | 0.04% | 555,774,665 |
| 2013-05-27 | 2013-05-23 | 14.412 | 38,758,008 | +1,459,619 | 0.04% | 558,571,877 |
| 2013-05-24 | 2013-05-22 | 14.755 | 37,298,389 | -17,486 | 0.04% | 550,334,649 |
| 2013-05-23 | 2013-05-21 | 14.778 | 37,315,875 | +42,403 | 0.04% | 551,446,286 |
| 2013-05-22 | 2013-05-20 | 14.984 | 37,273,472 | -2,569,960 | 0.04% | 558,493,621 |
| 2013-05-21 | 2013-05-16 | 14.755 | 39,843,432 | +804,180 | 0.04% | 587,886,548 |
| 2013-05-20 | 2013-05-15 | 14.824 | 39,039,252 | +646,971 | 0.04% | 578,700,106 |
| 2013-05-16 | 2013-05-14 | 14.732 | 38,392,281 | -2,432,698 | 0.04% | 565,596,680 |
| 2013-05-15 | 2013-05-13 | 14.824 | 40,824,979 | +2,457,615 | 0.04% | 605,170,911 |
| 2013-05-14 | 2013-05-10 | 15.190 | 38,367,364 | -614,207 | 0.04% | 582,783,316 |
| 2013-05-13 | 2013-05-09 | 15.029 | 38,981,571 | -13,552 | 0.04% | 585,870,695 |
| 2013-05-10 | 2013-05-08 | 15.052 | 38,995,123 | +64,698 | 0.04% | 586,966,420 |
| 2013-05-09 | 2013-05-07 | 15.007 | 38,930,425 | -1,816,327 | 0.04% | 584,211,434 |
| 2013-05-08 | 2013-05-06 | 14.915 | 40,746,752 | +1,748 | 0.04% | 607,739,774 |
| 2013-05-07 | 2013-05-03 | 14.778 | 40,745,004 | -2,340,023 | 0.04% | 602,121,245 |
| 2013-05-06 | 2013-05-02 | 14.801 | 43,085,027 | +1,479,727 | 0.04% | 637,687,227 |
| 2013-05-03 | 2013-04-30 | 14.869 | 41,605,300 | -1,445,193 | 0.04% | 618,641,546 |
| 2013-05-02 | 2013-04-29 | 14.755 | 43,050,493 | +3,497,577 | 0.04% | 635,206,469 |
| 2013-04-30 | 2013-04-26 | 14.595 | 39,552,916 | -1,480,602 | 0.04% | 577,266,365 |
| 2013-04-29 | 2013-04-25 | 14.480 | 41,033,518 | -513,642 | 0.04% | 594,182,054 |
| 2013-04-26 | 2013-04-24 | 14.343 | 41,547,160 | -416,741 | 0.04% | 595,917,242 |
| 2013-04-25 | 2013-04-23 | 14.046 | 41,963,901 | +273,214 | 0.04% | 589,415,148 |
| 2013-04-24 | 2013-04-22 | 14.229 | 41,690,687 | -4,371 | 0.04% | 593,207,324 |
| 2013-04-23 | 2013-04-19 | 14.275 | 41,695,058 | +2,329,094 | 0.04% | 595,177,137 |
| 2013-04-22 | 2013-04-18 | 13.771 | 39,365,964 | +1,256,785 | 0.04% | 542,118,778 |
| 2013-04-19 | 2013-04-17 | 13.817 | 38,109,179 | -1,121,270 | 0.04% | 526,554,828 |
| 2013-04-18 | 2013-04-16 | 13.954 | 39,230,449 | +50,708 | 0.04% | 547,432,002 |
| 2013-04-17 | 2013-04-15 | 13.977 | 39,179,741 | -5,770,280 | 0.04% | 547,620,679 |
| 2013-04-16 | 2013-04-12 | 14.183 | 44,950,021 | -1,227,058 | 0.04% | 637,527,109 |
| 2013-04-15 | 2013-04-11 | 14.183 | 46,177,079 | -3,236,165 | 0.04% | 654,930,499 |
| 2013-04-12 | 2013-04-10 | 14.160 | 49,413,244 | +79,997 | 0.05% | 699,698,727 |
| 2013-04-11 | 2013-04-09 | 14.046 | 49,333,247 | +2,104,403 | 0.05% | 692,923,260 |
| 2013-04-10 | 2013-04-08 | 14.000 | 47,228,844 | +877,048 | 0.04% | 661,204,508 |
| 2013-04-09 | 2013-04-05 | 13.886 | 46,351,796 | -3,910,676 | 0.04% | 643,624,142 |
| 2013-04-08 | 2013-04-03 | 14.412 | 50,262,472 | -49,834 | 0.05% | 724,371,678 |
| 2013-04-05 | 2013-04-02 | 14.480 | 50,312,306 | -236,057 | 0.05% | 728,542,684 |
| 2013-04-03 | 2013-03-28 | 14.503 | 50,548,363 | +45,900 | 0.05% | 733,117,222 |
| 2013-04-02 | 2013-03-27 | 14.641 | 50,502,463 | -11,703 | 0.05% | 739,383,239 |
| 2013-03-28 | 2013-03-26 | 14.549 | 50,514,166 | +1,533,189 | 0.05% | 734,932,361 |
| 2013-03-27 | 2013-03-25 | 14.435 | 48,980,977 | +1,622,236 | 0.05% | 707,023,536 |
| 2013-03-26 | 2013-03-22 | 14.114 | 47,358,741 | +39,343 | 0.05% | 668,439,923 |
| 2013-03-25 | 2013-03-21 | 14.206 | 47,319,398 | -3,497 | 0.05% | 672,214,505 |
| 2013-03-22 | 2013-03-20 | 14.206 | 47,322,895 | +2,774,542 | 0.05% | 672,264,183 |
| 2013-03-21 | 2013-03-19 | 13.840 | 44,548,353 | -2,998,491 | 0.04% | 616,544,028 |
| 2013-03-20 | 2013-03-18 | 14.023 | 47,546,844 | -2,091,979 | 0.05% | 666,744,187 |
| 2013-03-19 | 2013-03-15 | 14.343 | 49,638,823 | +439,061 | 0.05% | 711,977,197 |
| 2013-03-18 | 2013-03-14 | 14.366 | 49,199,762 | +2,672,689 | 0.05% | 706,805,164 |
| 2013-03-15 | 2013-03-13 | 14.183 | 46,527,073 | -1,557,495 | 0.04% | 659,894,471 |
| 2013-03-14 | 2013-03-12 | 14.572 | 48,084,568 | -1,372,671 | 0.05% | 700,684,030 |
| 2013-03-13 | 2013-03-11 | 14.732 | 49,457,239 | -327,857 | 0.05% | 728,606,101 |
| 2013-03-12 | 2013-03-08 | 14.732 | 49,785,096 | +67,888 | 0.05% | 733,436,104 |
| 2013-03-11 | 2013-03-07 | 14.412 | 49,717,208 | +48,086 | 0.05% | 716,513,454 |
| 2013-03-08 | 2013-03-06 | 14.503 | 49,669,122 | -157,371 | 0.05% | 720,365,341 |
| 2013-03-07 | 2013-03-05 | 14.206 | 49,826,493 | -35,037 | 0.05% | 707,830,039 |
| 2013-03-06 | 2013-03-04 | 14.160 | 49,861,530 | +253,979 | 0.05% | 706,046,522 |
| 2013-03-05 | 2013-03-01 | 14.503 | 49,607,551 | -94,422 | 0.05% | 719,472,359 |
| 2013-03-04 | 2013-02-28 | 14.641 | 49,701,973 | +122,399 | 0.05% | 727,663,635 |
| 2013-03-01 | 2013-02-27 | 14.137 | 49,579,574 | +111,472 | 0.05% | 700,919,809 |
| 2013-02-28 | 2013-02-26 | 14.114 | 49,468,102 | +327,857 | 0.05% | 698,212,275 |
| 2013-02-27 | 2013-02-25 | 14.458 | 49,140,245 | +36,545 | 0.05% | 710,446,639 |
| 2013-02-26 | 2013-02-22 | 14.389 | 49,103,700 | +183,162 | 0.05% | 706,548,423 |
| 2013-02-25 | 2013-02-21 | 14.503 | 48,920,538 | +311,595 | 0.05% | 709,508,415 |
| 2013-02-22 | 2013-02-20 | 14.869 | 48,608,943 | +528,068 | 0.05% | 722,780,792 |
| 2013-02-21 | 2013-02-19 | 14.618 | 48,080,875 | +438 | 0.05% | 702,829,997 |
| 2013-02-20 | 2013-02-18 | 14.892 | 48,080,437 | +428,399 | 0.05% | 716,022,160 |
| 2013-02-19 | 2013-02-15 | 14.984 | 47,652,038 | +507,085 | 0.05% | 714,002,690 |
| 2013-02-18 | 2013-02-14 | 14.961 | 47,144,953 | +1,263,342 | 0.04% | 705,326,212 |
| 2013-02-15 | 2013-02-08 | 14.686 | 45,881,611 | +1,589,450 | 0.04% | 673,830,640 |
| 2013-02-14 | 2013-02-07 | 14.709 | 44,292,161 | -1,204,481 | 0.04% | 651,500,737 |
| 2013-02-08 | 2013-02-06 | 14.892 | 45,496,642 | -798,377 | 0.04% | 677,543,839 |
| 2013-02-07 | 2013-02-05 | 14.869 | 46,295,019 | -3,602,928 | 0.04% | 688,374,369 |
| 2013-02-06 | 2013-02-04 | 15.258 | 49,897,947 | +1,749 | 0.05% | 761,352,152 |
| 2013-02-05 | 2013-02-01 | 15.304 | 49,896,198 | +361,517 | 0.05% | 763,608,300 |
| 2013-02-04 | 2013-01-31 | 15.304 | 49,534,681 | +8,620 | 0.05% | 758,075,667 |
| 2013-02-01 | 2013-01-30 | 15.281 | 49,526,061 | -689,373 | 0.05% | 756,810,796 |
| 2013-01-31 | 2013-01-29 | 15.212 | 50,215,434 | +1,290,619 | 0.05% | 763,898,987 |
| 2013-01-30 | 2013-01-28 | 15.350 | 48,924,815 | +2,128,883 | 0.05% | 750,980,708 |
| 2013-01-29 | 2013-01-25 | 15.258 | 46,795,932 | -5,904,482 | 0.04% | 714,021,030 |
| 2013-01-28 | 2013-01-24 | 15.281 | 52,700,414 | +636,020 | 0.05% | 805,318,281 |
| 2013-01-25 | 2013-01-23 | 15.281 | 52,064,394 | +397,669 | 0.05% | 795,599,220 |
| 2013-01-24 | 2013-01-22 | 15.258 | 51,666,725 | +1,492,274 | 0.05% | 788,340,495 |
| 2013-01-23 | 2013-01-21 | 15.144 | 50,174,451 | +912,753 | 0.05% | 759,832,188 |
| 2013-01-22 | 2013-01-18 | 15.167 | 49,261,698 | -704,252 | 0.05% | 747,136,535 |
| 2013-01-21 | 2013-01-17 | 14.938 | 49,965,950 | -3,455,610 | 0.05% | 746,387,571 |
| 2013-01-18 | 2013-01-16 | 14.938 | 53,421,560 | +299,643 | 0.05% | 798,007,211 |
| 2013-01-17 | 2013-01-15 | 14.961 | 53,121,917 | +20,891 | 0.05% | 794,746,375 |
| 2013-01-16 | 2013-01-14 | 14.915 | 53,101,026 | +4,089,161 | 0.05% | 792,004,367 |
| 2013-01-15 | 2013-01-11 | 14.778 | 49,011,865 | -3,429,164 | 0.05% | 724,287,208 |
| 2013-01-14 | 2013-01-10 | 14.892 | 52,441,029 | +2,899,702 | 0.05% | 780,960,848 |
| 2013-01-11 | 2013-01-09 | 14.709 | 49,541,327 | -2,787,657 | 0.05% | 728,711,589 |
| 2013-01-10 | 2013-01-08 | 14.595 | 52,328,984 | -4,234,161 | 0.05% | 763,730,350 |
| 2013-01-09 | 2013-01-07 | 14.846 | 56,563,145 | +568,617 | 0.05% | 839,760,251 |
| 2013-01-08 | 2013-01-04 | 14.869 | 55,994,528 | -2,771,483 | 0.05% | 832,599,246 |
| 2013-01-07 | 2013-01-03 | 14.869 | 58,766,011 | +900,289 | 0.06% | 873,809,248 |
| 2013-01-04 | 2013-01-02 | 14.709 | 57,865,722 | +644,208 | 0.06% | 851,156,495 |
| 2013-01-03 | 2012-12-31 | 14.229 | 57,221,514 | +239,991 | 0.05% | 814,191,937 |
| 2013-01-02 | 2012-12-27 | 14.252 | 56,981,523 | +470,801 | 0.05% | 812,080,660 |
| 2012-12-28 | 2012-12-24 | 14.206 | 56,510,722 | +667,425 | 0.05% | 802,785,509 |
| 2012-12-27 | 2012-12-20 | 14.320 | 55,843,297 | +250,439 | 0.05% | 799,691,450 |
| 2012-12-21 | 2012-12-19 | 14.458 | 55,592,858 | -632,939 | 0.05% | 803,735,494 |
| 2012-12-20 | 2012-12-18 | 14.320 | 56,225,797 | +903,355 | 0.05% | 805,168,956 |
| 2012-12-19 | 2012-12-17 | 14.275 | 55,322,442 | +4,072,419 | 0.05% | 789,701,568 |
| 2012-12-18 | 2012-12-14 | 14.366 | 51,250,023 | -327,019 | 0.05% | 736,259,271 |
| 2012-12-17 | 2012-12-13 | 14.252 | 51,577,042 | -1,181,159 | 0.05% | 735,057,894 |
| 2012-12-14 | 2012-12-12 | 14.297 | 52,758,201 | -236,057 | 0.05% | 754,305,134 |
| 2012-12-13 | 2012-12-11 | 14.023 | 52,994,258 | -1,804,524 | 0.05% | 743,132,677 |
| 2012-12-12 | 2012-12-10 | 14.000 | 54,798,782 | -490,036 | 0.05% | 767,183,751 |
| 2012-12-11 | 2012-12-07 | 13.886 | 55,288,818 | -177,043 | 0.05% | 767,720,371 |
| 2012-12-10 | 2012-12-06 | 13.931 | 55,465,861 | -1,536,118 | 0.05% | 772,716,382 |
| 2012-12-07 | 2012-12-05 | 13.886 | 57,001,979 | -2,613,404 | 0.05% | 791,508,701 |
| 2012-12-06 | 2012-12-04 | 13.428 | 59,615,383 | -66,882 | 0.06% | 800,522,435 |
| 2012-12-05 | 2012-12-03 | 13.405 | 59,682,265 | -102,729 | 0.06% | 800,055,253 |
| 2012-12-04 | 2012-11-30 | 13.588 | 59,784,994 | -1,482,787 | 0.06% | 812,373,416 |
| 2012-12-03 | 2012-11-29 | 13.520 | 61,267,781 | -1,401,041 | 0.06% | 828,317,240 |
| 2012-11-30 | 2012-11-28 | 13.268 | 62,668,822 | +1,597,318 | 0.06% | 831,489,162 |
| 2012-11-29 | 2012-11-27 | 13.497 | 61,071,504 | -46,774 | 0.06% | 824,266,587 |
| 2012-11-28 | 2012-11-26 | 13.542 | 61,118,278 | -113,963 | 0.06% | 827,694,148 |
| 2012-11-27 | 2012-11-23 | 13.588 | 61,232,241 | -1,079,305 | 0.06% | 832,038,969 |
| 2012-11-26 | 2012-11-22 | 13.451 | 62,311,546 | -34,712 | 0.06% | 838,152,261 |
| 2012-11-23 | 2012-11-21 | 13.359 | 62,346,258 | -1,608,684 | 0.06% | 832,914,280 |
| 2012-11-22 | 2012-11-20 | 12.925 | 63,954,942 | -686,926 | 0.06% | 826,608,041 |
| 2012-11-21 | 2012-11-19 | 13.039 | 64,641,868 | +76,937 | 0.06% | 842,880,142 |
| 2012-11-20 | 2012-11-16 | 13.016 | 64,564,931 | +458,125 | 0.06% | 840,399,965 |
| 2012-11-19 | 2012-11-15 | 12.993 | 64,106,806 | +2,332,155 | 0.06% | 832,970,351 |
| 2012-11-16 | 2012-11-14 | 13.359 | 61,774,651 | +3,851,225 | 0.06% | 825,277,901 |
| 2012-11-15 | 2012-11-13 | 12.948 | 57,923,426 | +399,548 | 0.06% | 749,976,647 |
| 2012-11-14 | 2012-11-12 | 13.176 | 57,523,878 | +1,392,298 | 0.05% | 757,962,480 |
| 2012-11-13 | 2012-11-09 | 13.131 | 56,131,580 | -1,209,446 | 0.05% | 737,048,773 |
| 2012-11-12 | 2012-11-08 | 13.268 | 57,341,026 | -1,576,926 | 0.05% | 760,800,030 |
| 2012-11-09 | 2012-11-07 | 13.703 | 58,917,952 | +194,092 | 0.06% | 807,330,822 |
| 2012-11-08 | 2012-11-06 | 13.542 | 58,723,860 | +632,108 | 0.06% | 795,267,747 |
| 2012-11-07 | 2012-11-05 | 13.497 | 58,091,752 | +1,555,789 | 0.06% | 784,049,631 |
| 2012-11-06 | 2012-11-02 | 13.588 | 56,535,963 | +1,428,416 | 0.05% | 768,224,772 |
| 2012-11-05 | 2012-11-01 | 13.474 | 55,107,547 | +1,598,113 | 0.05% | 742,511,942 |
| 2012-11-02 | 2012-10-31 | 13.359 | 53,509,434 | +1,856,544 | 0.05% | 714,858,808 |
| 2012-11-01 | 2012-10-30 | 13.062 | 51,652,890 | +795,599 | 0.05% | 674,695,482 |
| 2012-10-31 | 2012-10-29 | 13.245 | 50,857,291 | +3,485,774 | 0.05% | 673,610,511 |
| 2012-10-30 | 2012-10-26 | 13.131 | 47,371,517 | +2,316,417 | 0.05% | 622,022,727 |
| 2012-10-29 | 2012-10-25 | 13.268 | 45,055,100 | -2,789,842 | 0.04% | 597,790,515 |
| 2012-10-26 | 2012-10-24 | 13.359 | 47,844,942 | +42,840 | 0.05% | 639,184,077 |
| 2012-10-25 | 2012-10-22 | 13.428 | 47,802,102 | +2,675,748 | 0.05% | 641,892,297 |
| 2012-10-24 | 2012-10-19 | 13.268 | 45,126,354 | -963,899 | 0.04% | 598,735,912 |
| 2012-10-22 | 2012-10-18 | 13.268 | 46,090,253 | -826,636 | 0.04% | 611,524,912 |
| 2012-10-19 | 2012-10-17 | 13.222 | 46,916,889 | -2,869,840 | 0.04% | 620,346,182 |
| 2012-10-18 | 2012-10-16 | 12.993 | 49,786,729 | -5,229,534 | 0.05% | 646,902,751 |
| 2012-10-17 | 2012-10-15 | 13.245 | 55,016,263 | -4,485,956 | 0.05% | 728,696,560 |
| 2012-10-16 | 2012-10-12 | 13.176 | 59,502,219 | +1,101,446 | 0.06% | 784,030,060 |
| 2012-10-15 | 2012-10-11 | 12.948 | 58,400,773 | +5,047,246 | 0.06% | 756,157,206 |
| 2012-10-12 | 2012-10-10 | 12.559 | 53,353,527 | +222,506 | 0.05% | 670,058,232 |
| 2012-10-11 | 2012-10-09 | 12.467 | 53,131,021 | +150,377 | 0.05% | 662,402,148 |
| 2012-10-10 | 2012-10-08 | 12.353 | 52,980,644 | +4,808 | 0.05% | 654,467,464 |
| 2012-10-09 | 2012-10-05 | 12.513 | 52,975,836 | -104,914 | 0.05% | 662,891,139 |
| 2012-10-08 | 2012-10-04 | 12.444 | 53,080,750 | -26,228 | 0.05% | 660,561,136 |
| 2012-10-05 | 2012-10-03 | 12.422 | 53,106,978 | +1,496,338 | 0.05% | 659,672,663 |
| 2012-10-04 | 2012-09-28 | 12.307 | 51,610,640 | +1,760,373 | 0.05% | 635,182,594 |
| 2012-10-03 | 2012-09-27 | 12.239 | 49,850,267 | -354,523 | 0.05% | 610,096,227 |
| 2012-09-28 | 2012-09-26 | 12.056 | 50,204,790 | +806,091 | 0.05% | 605,247,269 |
| 2012-09-27 | 2012-09-25 | 12.033 | 49,398,699 | -20,109 | 0.05% | 594,399,347 |
| 2012-09-26 | 2012-09-24 | 12.101 | 49,418,808 | -1,606,935 | 0.05% | 598,032,803 |
| 2012-09-25 | 2012-09-21 | 12.124 | 51,025,743 | -2,590,506 | 0.05% | 618,646,094 |
| 2012-09-24 | 2012-09-20 | 11.987 | 53,616,249 | -2,600,560 | 0.05% | 642,694,795 |
| 2012-09-21 | 2012-09-19 | 12.124 | 56,216,809 | +3,557,464 | 0.05% | 681,583,594 |
| 2012-09-20 | 2012-09-18 | 11.827 | 52,659,345 | +497,469 | 0.05% | 622,792,056 |
| 2012-09-18 | 2012-09-14 | 11.827 | 52,161,876 | +520,199 | 0.05% | 616,908,585 |
| 2012-09-17 | 2012-09-13 | 11.575 | 51,641,677 | -408,728 | 0.05% | 597,761,475 |
| 2012-09-14 | 2012-09-12 | 11.598 | 52,050,405 | -103,166 | 0.05% | 603,683,270 |
| 2012-09-13 | 2012-09-11 | 11.438 | 52,153,571 | +1,163,988 | 0.05% | 596,528,397 |
| 2012-09-12 | 2012-09-10 | 11.598 | 50,989,583 | +564,137 | 0.05% | 591,379,802 |
| 2012-09-11 | 2012-09-07 | 11.850 | 50,425,446 | +5,083,966 | 0.05% | 597,525,682 |
| 2012-09-10 | 2012-09-06 | 11.415 | 45,341,480 | +234,308 | 0.04% | 517,575,018 |
| 2012-09-07 | 2012-09-05 | 11.346 | 45,107,172 | +113,220 | 0.04% | 511,804,788 |
| 2012-09-06 | 2012-09-04 | 11.552 | 44,993,952 | +25,354 | 0.04% | 519,783,617 |
| 2012-09-05 | 2012-09-03 | 11.667 | 44,968,598 | +493,534 | 0.04% | 524,634,193 |
| 2012-09-04 | 2012-08-31 | 11.667 | 44,475,064 | +530,805 | 0.04% | 518,876,290 |
| 2012-09-03 | 2012-08-30 | 11.735 | 43,944,259 | -143,995 | 0.04% | 515,699,344 |
| 2012-08-31 | 2012-08-29 | 12.033 | 44,088,254 | -925,431 | 0.04% | 530,500,396 |
| 2012-08-30 | 2012-08-28 | 11.987 | 45,013,685 | +10,929 | 0.04% | 539,576,371 |
| 2012-08-29 | 2012-08-27 | 11.941 | 45,002,756 | -203,271 | 0.04% | 537,386,414 |
| 2012-08-28 | 2012-08-24 | 12.033 | 45,206,027 | +52,911 | 0.04% | 543,950,215 |
| 2012-08-27 | 2012-08-23 | 12.261 | 45,153,116 | +1,293,505 | 0.04% | 553,642,708 |
| 2012-08-24 | 2012-08-22 | 12.147 | 43,859,611 | +129,394 | 0.04% | 532,765,833 |
| 2012-08-23 | 2012-08-21 | 12.261 | 43,730,217 | +62,074 | 0.04% | 536,195,902 |
| 2012-08-21 | 2012-08-17 | 12.330 | 43,668,143 | -20,983 | 0.04% | 538,431,621 |
| 2012-08-20 | 2012-08-16 | 12.239 | 43,689,126 | -1,112,090 | 0.04% | 534,692,641 |
| 2012-08-17 | 2012-08-15 | 12.307 | 44,801,216 | +716,914 | 0.04% | 551,377,634 |
| 2012-08-16 | 2012-08-14 | 12.399 | 44,084,302 | -124,149 | 0.04% | 546,588,291 |
| 2012-08-15 | 2012-08-13 | 12.216 | 44,208,451 | -1,428,581 | 0.04% | 540,037,134 |
| 2012-08-14 | 2012-08-10 | 12.193 | 45,637,032 | -271,466 | 0.04% | 556,444,264 |
| 2012-08-13 | 2012-08-09 | 12.239 | 45,908,498 | +179,229 | 0.04% | 561,854,592 |
| 2012-08-10 | 2012-08-08 | 12.170 | 45,729,269 | -402,232 | 0.04% | 556,522,798 |
| 2012-08-09 | 2012-08-07 | 12.193 | 46,131,501 | -580,088 | 0.04% | 562,473,237 |
| 2012-08-08 | 2012-08-06 | 12.170 | 46,711,589 | -5,706,457 | 0.04% | 568,477,580 |
| 2012-08-07 | 2012-08-03 | 12.056 | 52,418,046 | -17,049 | 0.05% | 631,929,327 |
| 2012-08-06 | 2012-08-02 | 12.010 | 52,435,095 | -468,179 | 0.05% | 629,735,869 |
| 2012-08-03 | 2012-08-01 | 12.078 | 52,903,274 | +1,192,087 | 0.05% | 638,989,233 |
| 2012-08-02 | 2012-07-31 | 11.987 | 51,711,187 | +4,360,058 | 0.05% | 619,858,930 |
| 2012-08-01 | 2012-07-30 | 11.598 | 47,351,129 | +498,604 | 0.05% | 549,180,826 |
| 2012-07-31 | 2012-07-27 | 11.301 | 46,852,525 | -1,386,615 | 0.04% | 529,464,709 |
| 2012-07-30 | 2012-07-26 | 11.072 | 48,239,140 | +13,114 | 0.05% | 534,099,273 |
| 2012-07-27 | 2012-07-25 | 11.163 | 48,226,026 | +424,465 | 0.05% | 538,366,919 |
| 2012-07-26 | 2012-07-24 | 11.003 | 47,801,561 | +120,214 | 0.05% | 525,973,936 |
| 2012-07-25 | 2012-07-23 | 11.072 | 47,681,347 | +5,093 | 0.05% | 527,923,440 |
| 2012-07-24 | 2012-07-20 | 11.324 | 47,676,254 | -1,824,195 | 0.05% | 539,864,030 |
| 2012-07-23 | 2012-07-19 | 11.278 | 49,500,449 | +1,513,824 | 0.05% | 558,255,648 |
| 2012-07-20 | 2012-07-18 | 10.980 | 47,986,625 | +862,045 | 0.05% | 526,912,512 |
| 2012-07-19 | 2012-07-17 | 11.049 | 47,124,580 | +2,497,832 | 0.04% | 520,680,954 |
| 2012-07-18 | 2012-07-16 | 10.912 | 44,626,748 | +164,610 | 0.04% | 486,957,084 |
| 2012-07-17 | 2012-07-13 | 10.935 | 44,462,138 | +152,563 | 0.04% | 486,178,005 |
| 2012-07-16 | 2012-07-12 | 10.866 | 44,309,575 | +149,878 | 0.04% | 481,468,925 |
| 2012-07-13 | 2012-07-11 | 11.278 | 44,159,697 | -7,478,588 | 0.04% | 498,023,771 |
| 2012-07-12 | 2012-07-10 | 11.621 | 51,638,285 | +295,508 | 0.05% | 600,084,751 |
| 2012-07-11 | 2012-07-09 | 11.644 | 51,342,777 | +1,378,957 | 0.05% | 597,825,183 |
| 2012-07-10 | 2012-07-06 | 11.781 | 49,963,820 | +609,376 | 0.05% | 588,626,666 |
| 2012-07-09 | 2012-07-05 | 12.101 | 49,354,444 | +253,543 | 0.05% | 597,253,913 |
| 2012-07-06 | 2012-07-04 | 12.124 | 49,100,901 | -258,351 | 0.05% | 595,308,933 |
| 2012-07-05 | 2012-07-03 | 12.170 | 49,359,252 | +633,856 | 0.05% | 600,699,500 |
| 2012-07-04 | 2012-06-29 | 12.101 | 48,725,396 | +429,558 | 0.05% | 589,641,602 |
| 2012-07-03 | 2012-06-28 | 11.781 | 48,295,838 | -463,371 | 0.05% | 568,976,073 |
| 2012-06-29 | 2012-06-27 | 11.964 | 48,759,209 | +1,696,113 | 0.05% | 583,358,337 |
| 2012-06-28 | 2012-06-26 | 11.781 | 47,063,096 | -1,537,430 | 0.04% | 554,453,068 |
| 2012-06-27 | 2012-06-25 | 11.758 | 48,600,526 | +72,566 | 0.05% | 571,453,842 |
| 2012-06-25 | 2012-06-21 | 12.101 | 48,527,960 | -100,543 | 0.05% | 587,252,366 |
| 2012-06-22 | 2012-06-20 | 12.147 | 48,628,503 | +41,091 | 0.05% | 590,693,905 |
| 2012-06-21 | 2012-06-19 | 12.124 | 48,587,412 | -199,774 | 0.05% | 589,083,292 |
| 2012-06-20 | 2012-06-18 | 12.170 | 48,787,186 | +140,760 | 0.05% | 593,737,487 |
| 2012-06-19 | 2012-06-15 | 12.078 | 48,646,426 | +1,347,273 | 0.05% | 587,573,133 |
| 2012-06-18 | 2012-06-14 | 11.758 | 47,299,153 | +868,104 | 0.05% | 556,152,061 |
| 2012-06-15 | 2012-06-13 | 13.032 | 46,431,049 | +144,257 | 0.04% | 605,108,393 |
| 2012-06-14 | 2012-06-12 | 12.839 | 46,286,792 | +1,862,486 | 0.04% | 594,275,080 |
| 2012-06-13 | 2012-06-11 | 12.863 | 44,424,306 | +726,668 | 0.04% | 571,436,793 |
| 2012-06-12 | 2012-06-08 | 12.766 | 43,697,638 | +586,049 | 0.04% | 557,863,312 |
| 2012-06-11 | 2012-06-07 | 13.298 | 43,111,589 | -40,945 | 0.04% | 573,314,117 |
| 2012-06-08 | 2012-06-06 | 13.202 | 43,152,534 | +46,735 | 0.04% | 569,685,102 |
| 2012-06-07 | 2012-06-05 | 12.984 | 43,105,799 | -605,901 | 0.04% | 559,687,878 |
| 2012-06-06 | 2012-06-04 | 12.863 | 43,711,700 | -2,591,519 | 0.04% | 562,270,431 |
| 2012-06-05 | 2012-06-01 | 13.105 | 46,303,219 | +246,496 | 0.05% | 606,801,138 |
| 2012-06-04 | 2012-05-31 | 13.008 | 46,056,723 | -16,543 | 0.05% | 599,116,424 |
| 2012-06-01 | 2012-05-30 | 12.694 | 46,073,266 | +772,989 | 0.05% | 584,849,629 |
| 2012-05-31 | 2012-05-29 | 12.839 | 45,300,277 | -1,009,146 | 0.05% | 581,609,236 |
| 2012-05-30 | 2012-05-28 | 12.597 | 46,309,423 | +177,841 | 0.05% | 583,368,546 |
| 2012-05-29 | 2012-05-25 | 12.452 | 46,131,582 | +72,378 | 0.05% | 574,435,793 |
| 2012-05-28 | 2012-05-24 | 12.355 | 46,059,204 | -193,723 | 0.05% | 569,079,897 |
| 2012-05-25 | 2012-05-23 | 12.428 | 46,252,927 | +159,643 | 0.05% | 574,828,452 |
| 2012-05-24 | 2012-05-22 | 12.694 | 46,093,284 | +97,193 | 0.05% | 585,103,735 |
| 2012-05-23 | 2012-05-21 | 12.573 | 45,996,091 | -49,941 | 0.05% | 578,309,310 |
| 2012-05-22 | 2012-05-18 | 12.525 | 46,046,032 | -176,187 | 0.05% | 576,710,537 |
| 2012-05-21 | 2012-05-17 | 12.718 | 46,222,219 | -3,439,781 | 0.05% | 587,858,024 |
| 2012-05-18 | 2012-05-16 | 12.839 | 49,662,000 | -876,385 | 0.05% | 637,609,299 |
| 2012-05-17 | 2012-05-15 | 13.202 | 50,538,385 | +1,600,985 | 0.05% | 667,190,599 |
| 2012-05-16 | 2012-05-14 | 13.226 | 48,937,400 | +1,083,591 | 0.05% | 647,238,189 |
| 2012-05-15 | 2012-05-11 | 13.516 | 47,853,809 | +994,257 | 0.05% | 646,791,398 |
| 2012-05-14 | 2012-05-10 | 13.709 | 46,859,552 | +378,429 | 0.05% | 642,417,121 |
| 2012-05-11 | 2012-05-09 | 13.782 | 46,481,123 | +2,117,089 | 0.05% | 640,600,663 |
| 2012-05-10 | 2012-05-08 | 14.000 | 44,364,034 | -1,777,999 | 0.04% | 621,077,089 |
| 2012-05-09 | 2012-05-07 | 14.096 | 46,142,033 | +2,689,539 | 0.05% | 650,430,946 |
| 2012-05-08 | 2012-05-04 | 14.362 | 43,452,494 | -413,998 | 0.04% | 624,075,408 |
| 2012-05-07 | 2012-05-03 | 14.435 | 43,866,492 | +1,526,953 | 0.04% | 633,203,275 |
| 2012-05-04 | 2012-05-02 | 14.894 | 42,339,539 | +2,137,818 | 0.04% | 630,612,758 |
| 2012-05-03 | 2012-04-30 | 14.604 | 40,201,721 | -394,973 | 0.04% | 587,107,326 |
| 2012-05-02 | 2012-04-27 | 14.290 | 40,596,694 | +574,882 | 0.04% | 580,114,959 |
| 2012-04-30 | 2012-04-26 | 14.362 | 40,021,812 | +300,262 | 0.04% | 574,803,109 |
| 2012-04-27 | 2012-04-25 | 14.314 | 39,721,550 | -4,187,541 | 0.04% | 568,569,828 |
| 2012-04-26 | 2012-04-24 | 14.386 | 43,909,091 | -3,043,567 | 0.04% | 631,694,838 |
| 2012-04-25 | 2012-04-23 | 14.314 | 46,952,658 | +39,290 | 0.05% | 672,075,100 |
| 2012-04-24 | 2012-04-20 | 14.701 | 46,913,368 | -1,178,715 | 0.05% | 689,661,699 |
| 2012-04-23 | 2012-04-19 | 14.701 | 48,092,083 | +35,155 | 0.05% | 706,989,694 |
| 2012-04-20 | 2012-04-18 | 14.459 | 48,056,928 | +46,321 | 0.05% | 694,853,269 |
| 2012-04-19 | 2012-04-17 | 14.483 | 48,010,607 | +165,847 | 0.05% | 695,344,358 |
| 2012-04-18 | 2012-04-16 | 14.773 | 47,844,760 | -205,551 | 0.05% | 706,824,356 |
| 2012-04-17 | 2012-04-13 | 15.015 | 48,050,311 | +1,010,800 | 0.05% | 721,479,040 |
| 2012-04-16 | 2012-04-12 | 14.652 | 47,039,511 | +120,353 | 0.05% | 689,241,372 |
| 2012-04-13 | 2012-04-11 | 14.338 | 46,919,158 | +160,471 | 0.05% | 672,730,037 |
| 2012-04-12 | 2012-04-10 | 14.411 | 46,758,687 | +43,426 | 0.05% | 673,820,909 |
| 2012-04-11 | 2012-04-05 | 14.507 | 46,715,261 | +141,032 | 0.05% | 677,713,202 |
| 2012-04-10 | 2012-04-03 | 14.797 | 46,574,229 | +1,670,327 | 0.05% | 689,180,550 |
| 2012-04-05 | 2012-04-02 | 14.531 | 44,903,902 | -13,648 | 0.05% | 652,520,964 |
| 2012-04-03 | 2012-03-30 | 14.507 | 44,917,550 | +539,314 | 0.05% | 651,633,235 |
| 2012-04-02 | 2012-03-29 | 14.435 | 44,378,236 | -98,847 | 0.04% | 640,590,188 |
| 2012-03-30 | 2012-03-28 | 14.701 | 44,477,083 | -237,811 | 0.04% | 653,846,482 |
| 2012-03-29 | 2012-03-27 | 14.677 | 44,714,894 | +711,365 | 0.04% | 656,261,327 |
| 2012-03-28 | 2012-03-26 | 14.314 | 44,003,529 | -12,821 | 0.04% | 629,861,597 |
| 2012-03-27 | 2012-03-23 | 14.483 | 44,016,350 | +559,580 | 0.04% | 637,494,973 |
| 2012-03-26 | 2012-03-22 | 14.749 | 43,456,770 | +132,346 | 0.04% | 640,948,587 |
| 2012-03-23 | 2012-03-21 | 14.701 | 43,324,424 | +1,179,485 | 0.04% | 636,901,530 |
| 2012-03-22 | 2012-03-20 | 14.822 | 42,144,939 | -1,177,061 | 0.04% | 624,657,300 |
| 2012-03-21 | 2012-03-19 | 14.894 | 43,322,000 | -1,349,046 | 0.04% | 645,245,710 |
| 2012-03-20 | 2012-03-16 | 15.160 | 44,671,046 | -324,089 | 0.04% | 677,219,693 |
| 2012-03-19 | 2012-03-15 | 15.112 | 44,995,135 | +111,684 | 0.05% | 679,957,068 |
| 2012-03-16 | 2012-03-14 | 15.257 | 44,883,451 | +1,391,463 | 0.05% | 684,780,708 |
| 2012-03-15 | 2012-03-13 | 15.354 | 43,491,988 | +2,768,534 | 0.04% | 667,757,694 |
| 2012-03-14 | 2012-03-12 | 15.209 | 40,723,454 | +51,698 | 0.04% | 619,342,906 |
| 2012-03-13 | 2012-03-09 | 15.209 | 40,671,756 | +2,901,294 | 0.04% | 618,556,656 |
| 2012-03-12 | 2012-03-08 | 15.136 | 37,770,462 | +1,868,988 | 0.04% | 571,692,567 |
| 2012-03-09 | 2012-03-07 | 14.846 | 35,901,474 | -1,777,999 | 0.04% | 532,986,939 |
| 2012-03-08 | 2012-03-06 | 15.063 | 37,679,473 | +743,624 | 0.04% | 567,582,220 |
| 2012-03-07 | 2012-03-05 | 15.547 | 36,935,849 | -3,273,106 | 0.04% | 574,242,028 |
| 2012-03-06 | 2012-03-02 | 15.861 | 40,208,955 | +2,770,601 | 0.04% | 637,767,731 |
| 2012-03-05 | 2012-03-01 | 15.668 | 37,438,354 | -2,109,693 | 0.04% | 586,580,563 |
| 2012-03-02 | 2012-02-29 | 15.765 | 39,548,047 | +621,203 | 0.04% | 623,459,940 |
| 2012-03-01 | 2012-02-28 | 15.716 | 38,926,844 | +1,172,202 | 0.04% | 611,784,496 |
| 2012-02-29 | 2012-02-27 | 15.426 | 37,754,642 | -3,806,217 | 0.04% | 582,407,489 |
| 2012-02-28 | 2012-02-24 | 15.692 | 41,560,859 | +17,371 | 0.04% | 652,176,473 |
| 2012-02-27 | 2012-02-23 | 15.740 | 41,543,488 | +82,158 | 0.04% | 653,912,835 |
| 2012-02-24 | 2012-02-22 | 15.934 | 41,461,330 | -44,253 | 0.04% | 660,639,535 |
| 2012-02-23 | 2012-02-21 | 15.910 | 41,505,583 | -329,032 | 0.04% | 660,341,098 |
| 2012-02-22 | 2012-02-20 | 15.813 | 41,834,615 | +593,572 | 0.04% | 661,529,843 |
| 2012-02-21 | 2012-02-17 | 15.644 | 41,241,043 | -452,462 | 0.04% | 645,163,570 |
| 2012-02-20 | 2012-02-16 | 15.450 | 41,693,505 | +1,117,629 | 0.04% | 644,176,949 |
| 2012-02-17 | 2012-02-15 | 15.620 | 40,575,876 | +1,583,570 | 0.04% | 633,776,802 |
| 2012-02-16 | 2012-02-14 | 15.257 | 38,992,306 | +372,226 | 0.04% | 594,900,310 |
| 2012-02-15 | 2012-02-13 | 15.233 | 38,620,080 | +167,364 | 0.04% | 588,287,519 |
| 2012-02-14 | 2012-02-10 | 15.039 | 38,452,716 | -752,310 | 0.04% | 578,300,171 |
| 2012-02-13 | 2012-02-09 | 15.354 | 39,205,026 | -1,062,910 | 0.04% | 601,937,482 |
| 2012-02-10 | 2012-02-08 | 15.450 | 40,267,936 | +830,891 | 0.04% | 622,151,487 |
| 2012-02-09 | 2012-02-07 | 15.281 | 39,437,045 | -862,259 | 0.04% | 602,639,175 |
| 2012-02-08 | 2012-02-06 | 15.426 | 40,299,304 | +486,292 | 0.04% | 621,661,741 |
| 2012-02-07 | 2012-02-03 | 15.450 | 39,813,012 | -2,002,327 | 0.04% | 615,122,777 |
| 2012-02-06 | 2012-02-02 | 15.329 | 41,815,339 | +453,309 | 0.04% | 641,004,083 |
| 2012-02-03 | 2012-02-01 | 14.991 | 41,362,030 | +1,478,978 | 0.04% | 620,053,910 |
| 2012-02-02 | 2012-01-31 | 15.015 | 39,883,052 | +1,053,054 | 0.04% | 598,847,031 |
| 2012-02-01 | 2012-01-30 | 14.725 | 38,829,998 | -2,025,525 | 0.04% | 571,768,962 |
| 2012-01-31 | 2012-01-27 | 15.063 | 40,855,523 | -1,099,307 | 0.04% | 615,424,437 |
| 2012-01-30 | 2012-01-26 | 14.991 | 41,954,830 | -691,720 | 0.04% | 628,940,514 |
| 2012-01-27 | 2012-01-20 | 14.701 | 42,646,550 | -3,845,507 | 0.04% | 626,936,274 |
| 2012-01-26 | 2012-01-19 | 14.701 | 46,492,057 | -1,379,035 | 0.05% | 683,468,112 |
| 2012-01-20 | 2012-01-18 | 14.338 | 47,871,092 | +1,009,973 | 0.05% | 686,378,930 |
| 2012-01-19 | 2012-01-17 | 14.338 | 46,861,119 | +2,099,036 | 0.05% | 671,897,870 |
| 2012-01-18 | 2012-01-16 | 13.854 | 44,762,083 | -4,444,377 | 0.05% | 620,155,823 |
| 2012-01-17 | 2012-01-13 | 13.879 | 49,206,460 | +197,279 | 0.05% | 682,920,155 |
| 2012-01-16 | 2012-01-12 | 13.806 | 49,009,181 | -166,075 | 0.05% | 676,627,226 |
| 2012-01-13 | 2012-01-11 | 13.685 | 49,175,256 | +2,161,392 | 0.05% | 672,975,070 |
| 2012-01-12 | 2012-01-10 | 13.613 | 47,013,864 | +988,053 | 0.05% | 639,985,681 |
| 2012-01-11 | 2012-01-09 | 13.395 | 46,025,811 | +839,576 | 0.05% | 616,519,944 |
| 2012-01-10 | 2012-01-06 | 13.129 | 45,186,235 | -564,625 | 0.05% | 593,255,676 |
| 2012-01-09 | 2012-01-05 | 13.323 | 45,750,860 | -153,026 | 0.05% | 609,518,339 |
| 2012-01-06 | 2012-01-04 | 13.274 | 45,903,886 | -2,482 | 0.05% | 609,337,228 |
| 2012-01-05 | 2012-01-03 | 13.347 | 45,906,368 | -457,052 | 0.05% | 612,700,066 |
| 2012-01-04 | 2011-12-30 | 13.105 | 46,363,420 | +12,821 | 0.05% | 607,590,069 |
| 2012-01-03 | 2011-12-29 | 13.105 | 46,350,599 | +99,261 | 0.05% | 607,422,050 |
| 2011-12-30 | 2011-12-28 | 13.226 | 46,251,338 | +93,470 | 0.05% | 611,712,765 |
| 2011-12-29 | 2011-12-23 | 13.347 | 46,157,868 | +136,483 | 0.05% | 616,056,770 |
| 2011-12-28 | 2011-12-22 | 13.298 | 46,021,385 | +513,671 | 0.05% | 612,009,678 |
| 2011-12-23 | 2011-12-21 | 13.347 | 45,507,714 | +1,196,500 | 0.05% | 607,379,337 |
| 2011-12-22 | 2011-12-20 | 13.153 | 44,311,214 | -2,386,382 | 0.04% | 582,838,812 |
| 2011-12-21 | 2011-12-19 | 13.153 | 46,697,596 | +324,250 | 0.05% | 614,227,617 |
| 2011-12-20 | 2011-12-16 | 13.177 | 46,373,346 | +1,162,172 | 0.05% | 611,083,913 |
| 2011-12-19 | 2011-12-15 | 13.057 | 45,211,174 | +569,919 | 0.05% | 590,303,638 |
| 2011-12-16 | 2011-12-14 | 13.250 | 44,641,255 | +1,045,542 | 0.04% | 591,497,440 |
| 2011-12-15 | 2011-12-13 | 13.298 | 43,595,713 | +297,780 | 0.04% | 579,752,180 |
| 2011-12-14 | 2011-12-12 | 13.371 | 43,297,933 | +2,108,867 | 0.04% | 578,932,874 |
| 2011-12-13 | 2011-12-09 | 13.395 | 41,189,066 | -5,219,848 | 0.04% | 551,731,303 |
| 2011-12-12 | 2011-12-08 | 13.758 | 46,408,914 | +26,469 | 0.05% | 638,483,367 |
| 2011-12-09 | 2011-12-07 | 13.806 | 46,382,445 | +389,597 | 0.05% | 640,362,162 |
| 2011-12-08 | 2011-12-06 | 13.661 | 45,992,848 | +37,222 | 0.05% | 628,311,005 |
| 2011-12-07 | 2011-12-05 | 13.758 | 45,955,626 | +3,080,377 | 0.05% | 632,247,133 |
| 2011-12-06 | 2011-12-02 | 13.661 | 42,875,249 | -44,734 | 0.04% | 585,721,302 |
| 2011-12-05 | 2011-12-01 | 13.443 | 42,919,983 | +3,799,600 | 0.04% | 576,992,607 |
| 2011-12-02 | 2011-11-30 | 12.718 | 39,120,383 | +1,431,001 | 0.04% | 497,536,284 |
| 2011-12-01 | 2011-11-29 | 12.815 | 37,689,382 | +9,041 | 0.04% | 482,981,840 |
| 2011-11-30 | 2011-11-28 | 12.742 | 37,680,341 | -74,859 | 0.04% | 480,132,778 |
| 2011-11-29 | 2011-11-25 | 12.525 | 37,755,200 | -816,415 | 0.04% | 472,870,750 |
| 2011-11-28 | 2011-11-24 | 12.597 | 38,571,615 | +374,707 | 0.04% | 485,893,917 |
| 2011-11-25 | 2011-11-23 | 12.573 | 38,196,908 | +403,245 | 0.04% | 480,250,105 |
| 2011-11-24 | 2011-11-22 | 12.791 | 37,793,663 | +409,862 | 0.04% | 483,404,372 |
| 2011-11-23 | 2011-11-21 | 12.936 | 37,383,801 | -424,751 | 0.04% | 483,585,370 |
| 2011-11-22 | 2011-11-18 | 13.057 | 37,808,552 | +95,951 | 0.04% | 493,650,658 |
| 2011-11-21 | 2011-11-17 | 13.395 | 37,712,601 | -72,790 | 0.04% | 505,163,736 |
| 2011-11-18 | 2011-11-16 | 13.371 | 37,785,391 | -603,006 | 0.04% | 505,225,157 |
| 2011-11-17 | 2011-11-15 | 13.516 | 38,388,397 | +751,896 | 0.04% | 518,857,025 |
| 2011-11-16 | 2011-11-14 | 13.371 | 37,636,501 | +133,174 | 0.04% | 503,234,362 |
| 2011-11-15 | 2011-11-11 | 13.226 | 37,503,327 | -155,921 | 0.04% | 496,012,977 |
| 2011-11-14 | 2011-11-10 | 13.057 | 37,659,248 | -521,944 | 0.04% | 491,701,258 |
| 2011-11-11 | 2011-11-09 | 13.806 | 38,181,192 | +37,637 | 0.04% | 527,134,580 |
| 2011-11-10 | 2011-11-08 | 13.589 | 38,143,555 | -1,165,068 | 0.04% | 518,314,548 |
| 2011-11-09 | 2011-11-07 | 13.661 | 39,308,623 | -1,429,347 | 0.04% | 536,997,414 |
| 2011-11-08 | 2011-11-04 | 14.072 | 40,737,970 | +1,534,811 | 0.04% | 573,268,771 |
| 2011-11-07 | 2011-11-03 | 13.854 | 39,203,159 | -565,762 | 0.04% | 543,139,767 |
| 2011-11-04 | 2011-11-02 | 14.096 | 39,768,921 | +1,051,600 | 0.04% | 560,593,785 |
| 2011-11-03 | 2011-11-01 | 13.685 | 38,717,321 | -100,914 | 0.04% | 529,855,743 |
| 2011-11-02 | 2011-10-31 | 14.048 | 38,818,235 | -3,700,112 | 0.04% | 545,315,488 |
| 2011-11-01 | 2011-10-28 | 14.145 | 42,518,347 | +2,377,697 | 0.04% | 601,406,550 |
| 2011-10-31 | 2011-10-27 | 13.734 | 40,140,650 | +918,240 | 0.04% | 551,275,450 |
| 2011-10-28 | 2011-10-26 | 13.129 | 39,222,410 | -1,570,794 | 0.04% | 514,955,879 |
| 2011-10-27 | 2011-10-25 | 13.081 | 40,793,204 | +774,230 | 0.04% | 533,606,361 |
| 2011-10-26 | 2011-10-24 | 12.887 | 40,018,974 | -332,108 | 0.04% | 515,737,932 |
| 2011-10-25 | 2011-10-21 | 12.380 | 40,351,082 | +66,173 | 0.04% | 499,529,409 |
| 2011-10-24 | 2011-10-20 | 12.259 | 40,284,909 | +63,651 | 0.04% | 493,839,998 |
| 2011-10-21 | 2011-10-19 | 12.380 | 40,221,258 | +39,704 | 0.04% | 497,922,242 |
| 2011-10-20 | 2011-10-18 | 12.114 | 40,181,554 | -1,359,038 | 0.04% | 486,743,735 |
| 2011-10-19 | 2011-10-17 | 12.670 | 41,540,592 | -354,028 | 0.04% | 526,307,894 |
| 2011-10-18 | 2011-10-14 | 12.428 | 41,894,620 | -818,484 | 0.04% | 520,663,688 |
| 2011-10-17 | 2011-10-13 | 12.742 | 42,713,104 | -223,335 | 0.04% | 544,261,562 |
| 2011-10-14 | 2011-10-12 | 12.670 | 42,936,439 | -863,709 | 0.04% | 543,992,892 |
| 2011-10-13 | 2011-10-11 | 12.355 | 43,800,148 | +1,690,319 | 0.04% | 541,168,356 |
| 2011-10-12 | 2011-10-10 | 11.678 | 42,109,829 | -1,601,398 | 0.04% | 491,775,088 |
| 2011-10-11 | 2011-10-07 | 11.703 | 43,711,227 | +45,494 | 0.04% | 511,533,729 |
| 2011-10-10 | 2011-10-06 | 11.388 | 43,665,733 | +2,147,330 | 0.04% | 497,276,090 |
| 2011-10-07 | 2011-10-04 | 10.735 | 41,518,403 | +602,733 | 0.04% | 445,717,336 |
| 2011-10-06 | 2011-10-03 | 11.098 | 40,915,670 | +220,440 | 0.04% | 454,086,163 |
| 2011-10-04 | 2011-09-30 | 11.582 | 40,695,230 | +388,356 | 0.04% | 471,318,988 |
| 2011-10-03 | 2011-09-28 | 12.283 | 40,306,874 | +33,914 | 0.04% | 495,083,834 |
| 2011-09-30 | 2011-09-27 | 12.573 | 40,272,960 | -41,772 | 0.04% | 506,352,327 |
| 2011-09-28 | 2011-09-26 | 11.872 | 40,314,732 | -158,171 | 0.04% | 478,609,357 |
| 2011-09-27 | 2011-09-23 | 12.138 | 40,472,903 | +92,411 | 0.04% | 491,251,613 |
| 2011-09-26 | 2011-09-22 | 12.404 | 40,380,492 | -344,929 | 0.04% | 500,869,847 |
| 2011-09-23 | 2011-09-21 | 13.105 | 40,725,421 | +127,979 | 0.04% | 533,704,402 |
| 2011-09-22 | 2011-09-20 | 13.395 | 40,597,442 | -9,099 | 0.04% | 543,806,445 |
| 2011-09-21 | 2011-09-19 | 13.347 | 40,606,541 | -938,009 | 0.04% | 541,964,687 |
| 2011-09-20 | 2011-09-16 | 13.734 | 41,544,550 | +620,182 | 0.04% | 570,556,044 |
| 2011-09-19 | 2011-09-15 | 13.468 | 40,924,368 | +35,568 | 0.04% | 551,154,163 |
| 2011-09-16 | 2011-09-14 | 13.419 | 40,888,800 | -41,737 | 0.04% | 548,697,857 |
| 2011-09-15 | 2011-09-12 | 13.226 | 40,930,537 | -3,050,019 | 0.04% | 541,340,706 |
| 2011-09-14 | 2011-09-09 | 13.879 | 43,980,556 | +40,945 | 0.04% | 610,391,565 |
| 2011-09-12 | 2011-09-08 | 13.854 | 43,939,611 | +877,212 | 0.04% | 608,760,893 |
| 2011-09-09 | 2011-09-07 | 13.854 | 43,062,399 | +1,776,097 | 0.04% | 596,607,568 |
| 2011-09-08 | 2011-09-06 | 13.516 | 41,286,302 | +281,237 | 0.04% | 558,025,067 |
| 2011-09-07 | 2011-09-05 | 13.371 | 41,005,065 | -956,620 | 0.04% | 548,275,137 |
| 2011-09-06 | 2011-09-02 | 13.879 | 41,961,685 | +341,207 | 0.04% | 582,372,323 |
| 2011-09-05 | 2011-09-01 | 14.120 | 41,620,478 | -2,513,146 | 0.04% | 587,700,184 |
| 2011-09-02 | 2011-08-31 | 13.975 | 44,133,624 | +626,167 | 0.04% | 616,784,349 |
| 2011-09-01 | 2011-08-30 | 13.661 | 43,507,457 | -2,484,401 | 0.04% | 594,357,932 |
| 2011-08-31 | 2011-08-29 | 13.419 | 45,991,858 | +1,796,466 | 0.05% | 617,177,171 |
| 2011-08-30 | 2011-08-26 | 12.791 | 44,195,392 | +336,984 | 0.04% | 565,286,453 |
| 2011-08-29 | 2011-08-25 | 12.791 | 43,858,408 | -250,219 | 0.04% | 560,976,219 |
| 2011-08-26 | 2011-08-24 | 12.355 | 44,108,627 | +593,088 | 0.04% | 544,979,737 |
| 2011-08-25 | 2011-08-23 | 12.791 | 43,515,539 | +145,851 | 0.04% | 556,590,712 |
| 2011-08-24 | 2011-08-22 | 12.573 | 43,369,688 | +967,817 | 0.04% | 545,287,519 |
| 2011-08-23 | 2011-08-19 | 12.742 | 42,401,871 | +110,840 | 0.04% | 540,295,750 |
| 2011-08-22 | 2011-08-18 | 13.177 | 42,291,031 | -40,531 | 0.04% | 557,289,282 |
| 2011-08-19 | 2011-08-17 | 13.250 | 42,331,562 | -4,510,964 | 0.04% | 560,893,966 |
| 2011-08-18 | 2011-08-16 | 13.371 | 46,842,526 | +1,128,998 | 0.05% | 626,327,317 |
| 2011-08-17 | 2011-08-15 | 13.395 | 45,713,528 | -1,558,799 | 0.05% | 612,336,885 |
| 2011-08-16 | 2011-08-12 | 12.766 | 47,272,327 | -5,607,377 | 0.05% | 603,499,368 |
| 2011-08-15 | 2011-08-11 | 12.936 | 52,879,704 | +5,646,667 | 0.05% | 684,035,613 |
| 2011-08-12 | 2011-08-10 | 12.718 | 47,233,037 | +197,404 | 0.05% | 600,713,692 |
| 2011-08-11 | 2011-08-09 | 12.621 | 47,035,633 | +4,656,289 | 0.05% | 593,654,018 |
| 2011-08-10 | 2011-08-08 | 13.613 | 42,379,344 | +3,835,995 | 0.04% | 576,897,345 |
| 2011-08-09 | 2011-08-05 | 14.072 | 38,543,349 | +451,221 | 0.04% | 542,385,846 |
| 2011-08-08 | 2011-08-04 | 14.580 | 38,092,128 | +60,797 | 0.04% | 555,377,732 |
| 2011-08-05 | 2011-08-03 | 14.580 | 38,031,331 | +279,169 | 0.04% | 554,491,321 |
| 2011-08-04 | 2011-08-02 | 14.870 | 37,752,162 | +17,536 | 0.04% | 561,374,730 |
| 2011-08-03 | 2011-08-01 | 15.233 | 37,734,626 | -1,252,747 | 0.04% | 574,799,677 |
| 2011-08-02 | 2011-07-29 | 15.184 | 38,987,373 | +8,272 | 0.04% | 591,997,036 |
| 2011-08-01 | 2011-07-28 | 15.233 | 38,979,101 | -2,939,344 | 0.04% | 593,756,372 |
| 2011-07-29 | 2011-07-27 | 15.378 | 41,918,445 | -735,353 | 0.04% | 644,611,717 |
| 2011-07-28 | 2011-07-26 | 15.378 | 42,653,798 | -71,550 | 0.04% | 655,919,797 |
| 2011-07-27 | 2011-07-25 | 14.943 | 42,725,348 | -25,287 | 0.04% | 638,425,168 |
| 2011-07-26 | 2011-07-22 | 15.063 | 42,750,635 | +1,537,707 | 0.04% | 643,971,329 |
| 2011-07-25 | 2011-07-21 | 14.677 | 41,212,928 | -260,145 | 0.04% | 604,864,474 |
| 2011-07-22 | 2011-07-20 | 14.677 | 41,473,073 | -735,766 | 0.04% | 608,682,510 |
| 2011-07-21 | 2011-07-19 | 14.677 | 42,208,839 | -771,335 | 0.04% | 619,481,032 |
| 2011-07-20 | 2011-07-18 | 14.556 | 42,980,174 | +12,821 | 0.04% | 625,605,526 |
| 2011-07-19 | 2011-07-15 | 14.411 | 42,967,353 | +143,303 | 0.04% | 619,185,497 |
| 2011-07-18 | 2011-07-14 | 14.580 | 42,824,050 | -1,425,058 | 0.04% | 624,368,473 |
| 2011-07-15 | 2011-07-13 | 14.701 | 44,249,108 | +6,155,636 | 0.04% | 650,495,079 |
| 2011-07-14 | 2011-07-12 | 14.386 | 38,093,472 | -315,151 | 0.04% | 548,028,872 |
| 2011-07-13 | 2011-07-11 | 14.894 | 38,408,623 | +5,376 | 0.04% | 572,064,984 |
| 2011-07-12 | 2011-07-08 | 15.233 | 38,403,247 | +312,025 | 0.04% | 584,984,570 |
| 2011-07-11 | 2011-07-07 | 15.160 | 38,091,222 | +378,429 | 0.04% | 577,468,584 |
| 2011-07-08 | 2011-07-06 | 15.160 | 37,712,793 | +1,102,738 | 0.04% | 571,731,544 |
| 2011-07-07 | 2011-07-05 | 15.668 | 36,610,055 | -814,348 | 0.04% | 573,602,853 |
| 2011-07-06 | 2011-07-04 | 15.861 | 37,424,403 | +134,001 | 0.04% | 593,601,017 |
| 2011-07-05 | 2011-06-30 | 15.595 | 37,290,402 | -986,812 | 0.04% | 581,557,546 |
| 2011-07-04 | 2011-06-29 | 15.305 | 38,277,214 | +509,499 | 0.04% | 585,841,248 |
| 2011-06-30 | 2011-06-28 | 15.426 | 37,767,715 | +242,361 | 0.04% | 582,609,155 |
| 2011-06-29 | 2011-06-27 | 15.571 | 37,525,354 | +59,932 | 0.04% | 584,314,389 |
| 2011-06-28 | 2011-06-24 | 15.692 | 37,465,422 | +3,621,758 | 0.04% | 587,910,533 |
| 2011-06-27 | 2011-06-23 | 15.160 | 33,843,664 | +1,143,147 | 0.03% | 513,074,973 |
| 2011-06-24 | 2011-06-22 | 15.474 | 32,700,517 | -1,706,035 | 0.03% | 506,023,293 |
| 2011-06-23 | 2011-06-21 | 15.571 | 34,406,552 | -1,004,225 | 0.03% | 535,750,933 |
| 2011-06-22 | 2011-06-20 | 15.934 | 35,410,777 | +390,511 | 0.04% | 564,230,796 |
| 2011-06-21 | 2011-06-17 | 16.055 | 35,020,266 | +1,521,990 | 0.04% | 562,242,195 |
| 2011-06-20 | 2011-06-16 | 15.982 | 33,498,276 | +803,015 | 0.03% | 535,377,150 |
| 2011-06-17 | 2011-06-15 | 17.419 | 32,695,261 | +827,169 | 0.03% | 569,534,316 |
| 2011-06-16 | 2011-06-14 | 17.520 | 31,868,092 | +136,186 | 0.03% | 558,325,036 |
| 2011-06-15 | 2011-06-13 | 17.445 | 31,731,906 | +3,478,870 | 0.03% | 553,549,651 |
| 2011-06-14 | 2011-06-10 | 17.168 | 28,253,036 | +345,416 | 0.03% | 485,061,541 |
| 2011-06-13 | 2011-06-09 | 17.244 | 27,907,620 | +1,864,534 | 0.03% | 481,232,728 |
| 2011-06-10 | 2011-06-08 | 17.570 | 26,043,086 | +665,463 | 0.03% | 457,579,019 |
| 2011-06-09 | 2011-06-07 | 17.771 | 25,377,623 | +14,741 | 0.03% | 450,982,632 |
| 2011-06-08 | 2011-06-03 | 17.721 | 25,362,882 | +490,835 | 0.03% | 449,447,449 |
| 2011-06-07 | 2011-06-02 | 18.072 | 24,872,047 | -3,257,078 | 0.03% | 449,489,596 |
| 2011-06-03 | 2011-06-01 | 18.273 | 28,129,125 | -2,839,190 | 0.03% | 514,000,120 |
| 2011-06-02 | 2011-05-31 | 18.423 | 30,968,315 | -43,426 | 0.03% | 570,544,146 |
| 2011-06-01 | 2011-05-30 | 18.147 | 31,011,741 | -27,889 | 0.03% | 562,781,825 |
| 2011-05-31 | 2011-05-27 | 18.097 | 31,039,630 | +4,486,833 | 0.03% | 561,729,741 |
| 2011-05-30 | 2011-05-26 | 17.947 | 26,552,797 | +912,347 | 0.03% | 476,531,852 |
| 2011-05-27 | 2011-05-25 | 17.871 | 25,640,450 | -3,695,203 | 0.03% | 458,227,611 |
| 2011-05-26 | 2011-05-24 | 17.821 | 29,335,653 | +1,667,722 | 0.03% | 522,792,955 |
| 2011-05-25 | 2011-05-23 | 17.771 | 27,667,931 | -5,468,104 | 0.03% | 491,683,415 |
| 2011-05-24 | 2011-05-20 | 18.147 | 33,136,035 | -67,330 | 0.03% | 601,332,193 |
| 2011-05-23 | 2011-05-19 | 18.097 | 33,203,365 | +35,856 | 0.03% | 600,887,240 |
| 2011-05-20 | 2011-05-18 | 18.047 | 33,167,509 | -155,681 | 0.03% | 598,573,332 |
| 2011-05-19 | 2011-05-17 | 17.871 | 33,323,190 | +3,427,077 | 0.03% | 595,527,993 |
| 2011-05-18 | 2011-05-16 | 17.871 | 29,896,113 | +1,272,345 | 0.03% | 534,281,747 |
| 2011-05-17 | 2011-05-13 | 18.097 | 28,623,768 | +2,290,218 | 0.03% | 518,009,454 |
| 2011-05-16 | 2011-05-12 | 17.947 | 26,333,550 | +2,073,696 | 0.03% | 472,597,119 |
| 2011-05-13 | 2011-05-11 | 18.097 | 24,259,854 | -2,284,963 | 0.03% | 439,034,921 |
| 2011-05-12 | 2011-05-09 | 18.072 | 26,544,817 | +2,850,187 | 0.03% | 479,720,027 |
| 2011-05-11 | 2011-05-06 | 18.047 | 23,694,630 | +1,709,156 | 0.02% | 427,616,485 |
| 2011-05-09 | 2011-05-05 | 17.972 | 21,985,474 | -3,073,114 | 0.02% | 395,115,870 |
| 2011-05-06 | 2011-05-04 | 17.997 | 25,058,588 | +1,799,434 | 0.03% | 450,973,860 |
| 2011-05-05 | 2011-05-03 | 18.298 | 23,259,154 | -747,073 | 0.02% | 425,595,532 |
| 2011-05-04 | 2011-04-29 | 18.423 | 24,006,227 | -1,499,196 | 0.03% | 442,278,254 |
| 2011-05-03 | 2011-04-28 | 18.474 | 25,505,423 | -1,600,949 | 0.03% | 471,179,040 |
| 2011-04-29 | 2011-04-27 | 18.649 | 27,106,372 | -4,348,189 | 0.03% | 505,517,071 |
| 2011-04-28 | 2011-04-26 | 18.750 | 31,454,561 | +984,060 | 0.03% | 589,766,157 |
| 2011-04-27 | 2011-04-21 | 18.775 | 30,470,501 | +2,541,542 | 0.03% | 572,080,060 |
| 2011-04-26 | 2011-04-20 | 18.574 | 27,928,959 | -2,776,083 | 0.03% | 518,754,749 |
| 2011-04-21 | 2011-04-19 | 18.147 | 30,705,042 | -2,381,265 | 0.03% | 557,216,042 |
| 2011-04-20 | 2011-04-18 | 18.423 | 33,086,307 | -1,872,697 | 0.03% | 609,564,930 |
| 2011-04-19 | 2011-04-15 | 18.574 | 34,959,004 | +1,704,774 | 0.04% | 649,331,375 |
| 2011-04-18 | 2011-04-14 | 18.474 | 33,254,230 | +168,923 | 0.03% | 614,328,026 |
| 2011-04-15 | 2011-04-13 | 18.725 | 33,085,307 | +4,541,016 | 0.03% | 619,511,844 |
| 2011-04-14 | 2011-04-12 | 18.499 | 28,544,291 | +1,117,318 | 0.03% | 528,034,581 |
| 2011-04-13 | 2011-04-11 | 18.674 | 27,426,973 | -2,682,982 | 0.03% | 512,184,501 |
| 2011-04-12 | 2011-04-08 | 18.825 | 30,109,955 | -1,464,416 | 0.03% | 566,822,378 |
| 2011-04-11 | 2011-04-07 | 18.725 | 31,574,371 | -876,808 | 0.03% | 591,220,049 |
| 2011-04-08 | 2011-04-06 | 18.875 | 32,451,179 | -5,775,473 | 0.03% | 612,525,168 |
| 2011-04-07 | 2011-04-04 | 18.875 | 38,226,652 | -33,271 | 0.04% | 721,538,852 |
| 2011-04-06 | 2011-04-01 | 18.624 | 38,259,923 | +584,125 | 0.04% | 712,563,569 |
| 2011-04-04 | 2011-03-31 | 18.298 | 37,675,798 | -21,514 | 0.04% | 689,390,994 |
| 2011-04-01 | 2011-03-30 | 18.198 | 37,697,312 | +6,637,023 | 0.04% | 685,999,830 |
| 2011-03-31 | 2011-03-29 | 17.921 | 31,060,289 | +135,855 | 0.03% | 556,646,294 |
| 2011-03-30 | 2011-03-28 | 17.947 | 30,924,434 | -9,298,106 | 0.03% | 554,987,778 |
| 2011-03-29 | 2011-03-25 | 18.373 | 40,222,540 | -3,860,653 | 0.04% | 739,019,999 |
| 2011-03-28 | 2011-03-24 | 18.022 | 44,083,193 | -7,475,868 | 0.05% | 794,461,956 |
| 2011-03-25 | 2011-03-23 | 17.821 | 51,559,061 | +1,104,473 | 0.05% | 918,838,038 |
| 2011-03-24 | 2011-03-22 | 17.721 | 50,454,588 | +1,488,328 | 0.05% | 894,089,476 |
| 2011-03-23 | 2011-03-21 | 17.620 | 48,966,260 | +4,940,457 | 0.05% | 862,799,062 |
| 2011-03-22 | 2011-03-18 | 17.445 | 44,025,803 | -558,925 | 0.05% | 768,011,474 |
| 2011-03-21 | 2011-03-17 | 17.394 | 44,584,728 | +1,916,480 | 0.05% | 775,523,520 |
| 2011-03-18 | 2011-03-16 | 17.545 | 42,668,248 | +1,844,427 | 0.04% | 748,613,413 |
| 2011-03-17 | 2011-03-15 | 17.495 | 40,823,821 | +3,981,795 | 0.04% | 714,203,620 |
| 2011-03-16 | 2011-03-14 | 17.821 | 36,842,026 | -1,061,099 | 0.04% | 656,564,612 |
| 2011-03-15 | 2011-03-11 | 17.696 | 37,903,125 | -7,481,641 | 0.04% | 670,717,677 |
| 2011-03-14 | 2011-03-10 | 18.022 | 45,384,766 | -4,701,772 | 0.05% | 817,918,747 |
| 2011-03-11 | 2011-03-09 | 18.022 | 50,086,538 | +1,220,712 | 0.05% | 902,653,512 |
| 2011-03-10 | 2011-03-08 | 17.721 | 48,865,826 | -1,884,056 | 0.05% | 865,935,537 |
| 2011-03-09 | 2011-03-07 | 17.445 | 50,749,882 | -161,752 | 0.05% | 885,310,182 |
| 2011-03-08 | 2011-03-04 | 17.495 | 50,911,634 | -1,080,274 | 0.05% | 890,687,652 |
| 2011-03-07 | 2011-03-03 | 17.294 | 51,991,908 | +8,460,521 | 0.05% | 899,146,784 |
| 2011-03-04 | 2011-03-02 | 17.118 | 43,531,387 | -6,612,472 | 0.05% | 745,182,243 |
| 2011-03-03 | 2011-03-01 | 17.269 | 50,143,859 | +1,662,487 | 0.05% | 865,928,053 |
| 2011-03-02 | 2011-02-28 | 17.093 | 48,481,372 | +4,611,079 | 0.05% | 828,700,558 |
| 2011-03-01 | 2011-02-25 | 16.817 | 43,870,293 | +609,161 | 0.05% | 737,769,939 |
| 2011-02-28 | 2011-02-24 | 16.491 | 43,261,132 | +1,383,659 | 0.05% | 713,409,464 |
| 2011-02-25 | 2011-02-23 | 16.591 | 41,877,473 | +56,972 | 0.04% | 694,796,376 |
| 2011-02-24 | 2011-02-22 | 16.692 | 41,820,501 | -4,395,200 | 0.04% | 698,049,940 |
| 2011-02-23 | 2011-02-21 | 17.143 | 46,215,701 | +19,362 | 0.05% | 792,293,086 |
| 2011-02-22 | 2011-02-18 | 17.294 | 46,196,339 | +2,063,968 | 0.05% | 798,918,355 |
| 2011-02-21 | 2011-02-17 | 16.968 | 44,132,371 | -3,192,815 | 0.05% | 748,823,688 |
| 2011-02-18 | 2011-02-16 | 16.867 | 47,325,186 | -1,481,388 | 0.05% | 798,246,863 |
| 2011-02-17 | 2011-02-15 | 16.516 | 48,806,574 | +2,694,809 | 0.05% | 806,083,134 |
| 2011-02-16 | 2011-02-14 | 16.792 | 46,111,765 | +1,490,034 | 0.05% | 774,307,527 |
| 2011-02-15 | 2011-02-11 | 16.566 | 44,621,731 | +3,923,488 | 0.05% | 739,206,823 |
| 2011-02-14 | 2011-02-10 | 16.466 | 40,698,243 | +528,468 | 0.04% | 670,123,916 |
| 2011-02-11 | 2011-02-09 | 16.842 | 40,169,775 | -2,322,484 | 0.04% | 676,546,321 |
| 2011-02-10 | 2011-02-08 | 17.093 | 42,492,259 | +2,254,572 | 0.04% | 726,327,604 |
| 2011-02-09 | 2011-02-07 | 17.043 | 40,237,687 | +1,816,725 | 0.04% | 685,769,870 |
| 2011-02-08 | 2011-02-02 | 17.319 | 38,420,962 | +619,519 | 0.04% | 665,415,546 |
| 2011-02-07 | 2011-01-31 | 17.194 | 37,801,443 | +3,580,491 | 0.04% | 649,941,948 |
| 2011-02-01 | 2011-01-28 | 17.244 | 34,220,952 | -2,343,934 | 0.04% | 590,098,406 |
| 2011-01-31 | 2011-01-27 | 17.319 | 36,564,886 | -1,525,890 | 0.04% | 633,270,026 |
| 2011-01-28 | 2011-01-26 | 17.570 | 38,090,776 | +1,916,805 | 0.04% | 669,257,856 |
| 2011-01-27 | 2011-01-25 | 17.294 | 36,173,971 | -80,558 | 0.04% | 625,591,769 |
| 2011-01-26 | 2011-01-24 | 17.369 | 36,254,529 | -5,670,762 | 0.04% | 629,714,915 |
| 2011-01-25 | 2011-01-21 | 17.645 | 41,925,291 | +5,642,326 | 0.04% | 739,787,567 |
| 2011-01-24 | 2011-01-20 | 17.696 | 36,282,965 | -590,435 | 0.04% | 642,048,010 |
| 2011-01-21 | 2011-01-19 | 18.122 | 36,873,400 | -205,772 | 0.04% | 668,230,047 |
| 2011-01-20 | 2011-01-18 | 17.871 | 37,079,172 | -6,509,852 | 0.04% | 662,652,192 |
| 2011-01-19 | 2011-01-17 | 17.997 | 43,589,024 | +1,725,888 | 0.05% | 784,462,013 |
| 2011-01-18 | 2011-01-14 | 18.373 | 41,863,136 | +1,080,314 | 0.04% | 769,163,129 |
| 2011-01-17 | 2011-01-13 | 18.323 | 40,782,822 | +3,599,756 | 0.04% | 747,266,910 |
| 2011-01-14 | 2011-01-12 | 18.072 | 37,183,066 | +1,276,070 | 0.04% | 671,975,303 |
| 2011-01-13 | 2011-01-11 | 17.821 | 35,906,996 | -123,904 | 0.04% | 639,901,370 |
| 2011-01-12 | 2011-01-10 | 17.670 | 36,030,900 | -2,684,450 | 0.04% | 636,683,195 |
| 2011-01-11 | 2011-01-07 | 17.721 | 38,715,350 | +9,042,431 | 0.04% | 686,062,227 |
| 2011-01-10 | 2011-01-06 | 17.746 | 29,672,919 | -2,838,235 | 0.03% | 526,569,018 |
| 2011-01-07 | 2011-01-05 | 17.896 | 32,511,154 | -2,884,450 | 0.03% | 581,831,906 |
| 2011-01-06 | 2011-01-04 | 17.896 | 35,395,604 | +2,193,019 | 0.04% | 633,453,114 |
| 2011-01-05 | 2011-01-03 | 17.746 | 33,202,585 | +43,754 | 0.03% | 589,205,685 |
| 2011-01-04 | 2010-12-31 | 17.495 | 33,158,831 | +1,300,022 | 0.03% | 580,106,334 |
| 2011-01-03 | 2010-12-29 | 17.168 | 31,858,809 | +547,667 | 0.03% | 546,967,165 |
| 2010-12-30 | 2010-12-28 | 16.767 | 31,311,142 | +289,361 | 0.03% | 524,989,948 |
| 2010-12-29 | 2010-12-24 | 17.018 | 31,021,781 | -580,165 | 0.03% | 527,924,770 |
| 2010-12-28 | 2010-12-22 | 17.344 | 31,601,946 | -3,861,425 | 0.03% | 548,109,705 |
| 2010-12-23 | 2010-12-21 | 17.520 | 35,463,371 | +61,269 | 0.04% | 621,313,880 |
| 2010-12-22 | 2010-12-20 | 17.369 | 35,402,102 | +1,009,557 | 0.04% | 614,908,875 |
| 2010-12-21 | 2010-12-17 | 17.495 | 34,392,545 | +78,884 | 0.04% | 601,689,884 |
| 2010-12-20 | 2010-12-16 | 17.294 | 34,313,661 | +828,941 | 0.04% | 593,419,613 |
| 2010-12-17 | 2010-12-15 | 17.419 | 33,484,720 | -768,921 | 0.03% | 583,286,278 |
| 2010-12-16 | 2010-12-14 | 17.821 | 34,253,641 | +234,342 | 0.04% | 610,436,802 |
| 2010-12-15 | 2010-12-13 | 17.721 | 34,019,299 | +1,406,724 | 0.04% | 602,845,022 |
| 2010-12-14 | 2010-12-10 | 17.520 | 32,612,575 | +617,129 | 0.04% | 571,368,286 |
| 2010-12-13 | 2010-12-09 | 17.470 | 31,995,446 | +1,377,683 | 0.04% | 558,950,084 |
| 2010-12-10 | 2010-12-08 | 17.570 | 30,617,763 | +2,003,976 | 0.03% | 537,956,445 |
| 2010-12-09 | 2010-12-07 | 17.721 | 28,613,787 | -3,456,161 | 0.03% | 507,055,688 |
| 2010-12-08 | 2010-12-06 | 17.495 | 32,069,948 | -1,081,668 | 0.04% | 561,056,569 |
| 2010-12-07 | 2010-12-03 | 17.821 | 33,151,616 | +3,830,262 | 0.04% | 590,797,528 |
| 2010-12-06 | 2010-12-02 | 18.097 | 29,321,354 | -37,450 | 0.03% | 530,633,792 |
| 2010-12-03 | 2010-12-01 | 17.645 | 29,358,804 | +272,509 | 0.03% | 518,047,166 |
| 2010-12-02 | 2010-11-30 | 17.595 | 29,086,295 | +1,017,744 | 0.03% | 511,778,504 |
| 2010-12-01 | 2010-11-29 | 17.771 | 28,068,551 | +465,942 | 0.03% | 498,802,784 |
| 2010-11-30 | 2010-11-26 | 17.470 | 27,602,609 | +1,021,908 | 0.03% | 482,208,644 |
| 2010-11-29 | 2010-11-25 | 17.696 | 26,580,701 | -4,451,773 | 0.03% | 470,360,848 |
| 2010-11-26 | 2010-11-24 | 17.721 | 31,032,474 | +1,284,058 | 0.03% | 549,916,460 |
| 2010-11-25 | 2010-11-23 | 17.696 | 29,748,416 | +1,294,815 | 0.03% | 526,415,394 |
| 2010-11-24 | 2010-11-22 | 18.147 | 28,453,601 | +536,651 | 0.03% | 516,358,288 |
| 2010-11-23 | 2010-11-19 | 18.147 | 27,916,950 | +537,448 | 0.03% | 506,619,479 |
| 2010-11-22 | 2010-11-18 | 18.323 | 27,379,502 | +695,615 | 0.03% | 501,676,806 |
| 2010-11-19 | 2010-11-17 | 17.846 | 26,683,887 | +1,873,298 | 0.03% | 476,205,395 |
| 2010-11-18 | 2010-11-16 | 18.047 | 24,810,589 | +505,177 | 0.03% | 447,756,174 |
| 2010-11-17 | 2010-11-15 | 18.423 | 24,305,412 | -3,447,395 | 0.03% | 447,790,283 |
| 2010-11-16 | 2010-11-12 | 18.649 | 27,752,807 | +1,601,587 | 0.03% | 517,572,683 |
| 2010-11-15 | 2010-11-11 | 19.377 | 26,151,220 | +2,244,213 | 0.03% | 506,739,633 |
| 2010-11-12 | 2010-11-10 | 19.227 | 23,907,007 | -1,003,581 | 0.03% | 459,652,468 |
| 2010-11-11 | 2010-11-09 | 20.880 | 24,910,588 | -25,498 | 0.03% | 520,142,890 |
| 2010-11-10 | 2010-11-08 | 21.010 | 24,936,086 | -1,719,862 | 0.03% | 523,901,291 |
| 2010-11-09 | 2010-11-05 | 21.475 | 26,655,948 | -943,028 | 0.03% | 572,449,760 |
| 2010-11-08 | 2010-11-04 | 21.398 | 27,598,976 | -1,242,556 | 0.03% | 590,559,460 |
| 2010-11-05 | 2010-11-03 | 20.751 | 28,841,532 | -3,945,258 | 0.03% | 598,491,306 |
| 2010-11-04 | 2010-11-02 | 20.208 | 32,786,790 | +1,695,518 | 0.04% | 662,544,549 |
| 2010-11-03 | 2010-11-01 | 19.768 | 31,091,272 | +3,557,999 | 0.04% | 614,606,291 |
| 2010-11-02 | 2010-10-29 | 19.121 | 27,533,273 | -1,558,702 | 0.03% | 526,462,488 |
| 2010-11-01 | 2010-10-28 | 19.043 | 29,091,975 | +250,443 | 0.03% | 554,008,174 |
| 2010-10-29 | 2010-10-27 | 18.836 | 28,841,532 | -1,939,391 | 0.03% | 543,268,917 |
| 2010-10-28 | 2010-10-26 | 19.380 | 30,780,923 | -1,617,448 | 0.04% | 596,524,944 |
| 2010-10-27 | 2010-10-25 | 19.199 | 32,398,371 | -1,583,824 | 0.04% | 622,002,646 |
| 2010-10-26 | 2010-10-22 | 19.199 | 33,982,195 | -1,053,177 | 0.04% | 652,409,814 |
| 2010-10-25 | 2010-10-21 | 19.509 | 35,035,372 | +1,178,013 | 0.04% | 683,507,417 |
| 2010-10-22 | 2010-10-20 | 19.173 | 33,857,359 | -2,614,198 | 0.04% | 649,137,112 |
| 2010-10-21 | 2010-10-19 | 19.121 | 36,471,557 | +980,517 | 0.04% | 697,371,019 |
| 2010-10-20 | 2010-10-18 | 18.888 | 35,491,040 | -36,329 | 0.04% | 670,357,910 |
| 2010-10-19 | 2010-10-15 | 19.250 | 35,527,369 | -7,820,951 | 0.04% | 683,913,435 |
| 2010-10-18 | 2010-10-14 | 19.095 | 43,348,320 | +8,373,240 | 0.05% | 827,739,700 |
| 2010-10-15 | 2010-10-13 | 18.552 | 34,975,080 | -1,145,547 | 0.04% | 648,848,081 |
| 2010-10-14 | 2010-10-12 | 18.086 | 36,120,627 | -85,800 | 0.04% | 653,277,362 |
| 2010-10-13 | 2010-10-11 | 18.060 | 36,206,427 | -3,064,455 | 0.04% | 653,892,331 |
| 2010-10-12 | 2010-10-08 | 17.801 | 39,270,882 | -290,638 | 0.05% | 699,075,764 |
| 2010-10-11 | 2010-10-07 | 17.801 | 39,561,520 | +1,287,774 | 0.05% | 704,249,521 |
| 2010-10-08 | 2010-10-06 | 17.879 | 38,273,746 | +11,677,317 | 0.04% | 684,296,266 |
| 2010-10-07 | 2010-10-05 | 17.569 | 26,596,429 | -3,095,760 | 0.03% | 467,259,625 |
| 2010-10-06 | 2010-10-04 | 17.543 | 29,692,189 | -2,030,216 | 0.03% | 520,879,257 |
| 2010-10-05 | 2010-09-30 | 17.594 | 31,722,405 | -1,787,889 | 0.04% | 558,136,174 |
| 2010-10-04 | 2010-09-29 | 17.672 | 33,510,294 | +2,418,249 | 0.04% | 592,194,125 |
| 2010-09-30 | 2010-09-28 | 17.310 | 31,092,045 | -1,925,865 | 0.04% | 538,196,114 |
| 2010-09-29 | 2010-09-27 | 17.387 | 33,017,910 | +1,000,229 | 0.04% | 574,095,318 |
| 2010-09-28 | 2010-09-24 | 17.569 | 32,017,681 | +106,284 | 0.04% | 562,502,945 |
| 2010-09-27 | 2010-09-22 | 17.517 | 31,911,397 | -24,736 | 0.04% | 558,984,336 |
| 2010-09-24 | 2010-09-21 | 17.413 | 31,936,133 | -930,274 | 0.04% | 556,112,357 |
| 2010-09-22 | 2010-09-20 | 17.491 | 32,866,407 | -1,660,734 | 0.04% | 574,862,630 |
| 2010-09-21 | 2010-09-17 | 17.750 | 34,527,141 | +1,987,702 | 0.04% | 612,843,927 |
| 2010-09-20 | 2010-09-16 | 17.336 | 32,539,439 | -4,499,481 | 0.04% | 564,092,099 |
| 2010-09-17 | 2010-09-15 | 17.439 | 37,038,920 | -1,569,524 | 0.04% | 645,926,889 |
| 2010-09-16 | 2010-09-14 | 17.491 | 38,608,444 | -1,877,167 | 0.04% | 675,295,954 |
| 2010-09-15 | 2010-09-13 | 17.465 | 40,485,611 | -383,395 | 0.05% | 707,081,742 |
| 2010-09-14 | 2010-09-10 | 17.103 | 40,869,006 | -819,739 | 0.05% | 698,973,462 |
| 2010-09-13 | 2010-09-09 | 17.051 | 41,688,745 | -1,738,032 | 0.05% | 710,835,958 |
| 2010-09-10 | 2010-09-08 | 16.896 | 43,426,777 | +3,092 | 0.05% | 733,729,419 |
| 2010-09-09 | 2010-09-07 | 17.025 | 43,423,685 | -149,570 | 0.05% | 739,294,920 |
| 2010-09-08 | 2010-09-06 | 17.051 | 43,573,255 | -319,238 | 0.05% | 742,968,790 |
| 2010-09-07 | 2010-09-03 | 16.792 | 43,892,493 | +2,115,243 | 0.05% | 737,055,342 |
| 2010-09-06 | 2010-09-02 | 16.792 | 41,777,250 | +101,259 | 0.05% | 701,535,574 |
| 2010-09-03 | 2010-09-01 | 16.663 | 41,675,991 | +143,387 | 0.05% | 694,443,561 |
| 2010-09-02 | 2010-08-31 | 16.611 | 41,532,604 | -28,213 | 0.05% | 689,905,079 |
| 2010-09-01 | 2010-08-30 | 16.818 | 41,560,817 | +1,005,252 | 0.05% | 698,976,517 |
| 2010-08-31 | 2010-08-27 | 16.611 | 40,555,565 | +1,580,345 | 0.05% | 673,675,319 |
| 2010-08-30 | 2010-08-26 | 16.611 | 38,975,220 | +3,507,756 | 0.04% | 647,423,942 |
| 2010-08-27 | 2010-08-25 | 16.689 | 35,467,464 | +2,114,470 | 0.04% | 591,909,082 |
| 2010-08-26 | 2010-08-24 | 16.637 | 33,352,994 | -9,519,560 | 0.04% | 554,895,178 |
| 2010-08-25 | 2010-08-23 | 16.741 | 42,872,554 | +948,825 | 0.05% | 717,709,656 |
| 2010-08-24 | 2010-08-20 | 16.922 | 41,923,729 | +57,587 | 0.05% | 709,418,984 |
| 2010-08-23 | 2010-08-19 | 16.948 | 41,866,142 | -341,655 | 0.05% | 709,527,765 |
| 2010-08-20 | 2010-08-18 | 16.844 | 42,207,797 | -1,090,279 | 0.05% | 710,949,620 |
| 2010-08-19 | 2010-08-17 | 17.077 | 43,298,076 | -2,319 | 0.05% | 739,397,004 |
| 2010-08-18 | 2010-08-16 | 17.129 | 43,300,395 | +63,770 | 0.05% | 741,677,322 |
| 2010-08-17 | 2010-08-13 | 16.948 | 43,236,625 | +511,322 | 0.05% | 732,754,069 |
| 2010-08-16 | 2010-08-12 | 16.818 | 42,725,303 | +3,614,040 | 0.05% | 718,561,031 |
| 2010-08-13 | 2010-08-11 | 16.922 | 39,111,263 | +730,847 | 0.05% | 661,827,398 |
| 2010-08-12 | 2010-08-10 | 17.387 | 38,380,416 | +37,489 | 0.04% | 667,335,308 |
| 2010-08-11 | 2010-08-09 | 17.931 | 38,342,927 | -1,242,942 | 0.04% | 687,517,330 |
| 2010-08-10 | 2010-08-06 | 17.750 | 39,585,869 | -1,477,540 | 0.05% | 702,634,470 |
| 2010-08-09 | 2010-08-05 | 17.569 | 41,063,409 | -3,794,529 | 0.05% | 721,422,906 |
| 2010-08-06 | 2010-08-04 | 17.517 | 44,857,938 | -2,194,086 | 0.05% | 785,765,809 |
| 2010-08-05 | 2010-08-03 | 17.439 | 47,052,024 | -2,270,611 | 0.05% | 820,546,805 |
| 2010-08-04 | 2010-08-02 | 17.413 | 49,322,635 | +3,377,123 | 0.06% | 858,868,129 |
| 2010-08-03 | 2010-07-30 | 17.051 | 45,945,512 | -44,833 | 0.05% | 783,418,211 |
| 2010-08-02 | 2010-07-29 | 17.103 | 45,990,345 | +59,906 | 0.05% | 786,562,577 |
| 2010-07-30 | 2010-07-28 | 17.155 | 45,930,439 | +347,065 | 0.05% | 787,914,835 |
| 2010-07-29 | 2010-07-27 | 17.025 | 45,583,374 | -3,674,718 | 0.05% | 776,063,957 |
| 2010-07-28 | 2010-07-26 | 16.922 | 49,258,092 | +3,883,421 | 0.06% | 833,528,563 |
| 2010-07-27 | 2010-07-23 | 17.051 | 45,374,671 | -2,105,581 | 0.05% | 773,684,785 |
| 2010-07-26 | 2010-07-22 | 16.818 | 47,480,252 | -772,201 | 0.05% | 798,530,529 |
| 2010-07-23 | 2010-07-21 | 16.741 | 48,252,453 | -2,613,425 | 0.06% | 807,772,064 |
| 2010-07-22 | 2010-07-20 | 16.534 | 50,865,878 | -1,629,042 | 0.06% | 840,993,339 |
| 2010-07-21 | 2010-07-19 | 16.249 | 52,494,920 | +1,508,845 | 0.06% | 852,986,337 |
| 2010-07-20 | 2010-07-16 | 16.352 | 50,986,075 | +2,255,151 | 0.06% | 833,746,092 |
| 2010-07-19 | 2010-07-15 | 16.456 | 48,730,924 | +1,787,503 | 0.06% | 801,912,373 |
| 2010-07-16 | 2010-07-14 | 16.844 | 46,943,421 | +2,610,333 | 0.05% | 790,716,637 |
| 2010-07-15 | 2010-07-13 | 16.870 | 44,333,088 | +942,641 | 0.05% | 747,895,175 |
| 2010-07-14 | 2010-07-12 | 16.766 | 43,390,447 | +808,531 | 0.05% | 727,502,153 |
| 2010-07-13 | 2010-07-09 | 16.378 | 42,581,916 | +1,069,409 | 0.05% | 697,419,460 |
| 2010-07-12 | 2010-07-08 | 16.068 | 41,512,507 | +1,858,230 | 0.05% | 667,015,175 |
| 2010-07-09 | 2010-07-07 | 16.042 | 39,654,277 | +1,630,588 | 0.05% | 636,131,466 |
| 2010-07-08 | 2010-07-06 | 16.249 | 38,023,689 | +1,606,627 | 0.04% | 617,844,302 |
| 2010-07-07 | 2010-07-05 | 15.887 | 36,417,062 | +2,291,867 | 0.04% | 578,546,711 |
| 2010-07-06 | 2010-07-02 | 16.042 | 34,125,195 | -3,796,461 | 0.04% | 547,434,273 |
| 2010-07-05 | 2010-06-30 | 16.404 | 37,921,656 | +2,526,079 | 0.04% | 622,073,505 |
| 2010-07-02 | 2010-06-29 | 17.695 | 35,395,577 | -5,737,399 | 0.04% | 626,340,915 |
| 2010-06-30 | 2010-06-28 | 18.098 | 41,132,976 | +4,665,570 | 0.05% | 744,409,240 |
| 2010-06-29 | 2010-06-25 | 17.964 | 36,467,406 | -3,121,072 | 0.04% | 655,084,804 |
| 2010-06-28 | 2010-06-24 | 17.937 | 39,588,478 | -643,460 | 0.05% | 710,088,981 |
| 2010-06-25 | 2010-06-23 | 17.910 | 40,231,938 | -2,243,084 | 0.05% | 720,551,897 |
| 2010-06-24 | 2010-06-22 | 17.990 | 42,475,022 | -4,820,356 | 0.05% | 764,141,845 |
| 2010-06-23 | 2010-06-21 | 18.017 | 47,295,378 | +2,477,687 | 0.06% | 852,129,939 |
| 2010-06-22 | 2010-06-18 | 17.159 | 44,817,691 | -672,478 | 0.05% | 769,037,119 |
| 2010-06-21 | 2010-06-17 | 16.945 | 45,490,169 | -17,903 | 0.05% | 770,819,120 |
| 2010-06-18 | 2010-06-15 | 16.891 | 45,508,072 | +373 | 0.05% | 768,682,221 |
| 2010-06-17 | 2010-06-14 | 16.784 | 45,507,699 | -21,259 | 0.05% | 763,795,438 |
| 2010-06-15 | 2010-06-11 | 16.596 | 45,528,958 | -1,891,367 | 0.05% | 755,607,413 |
| 2010-06-14 | 2010-06-10 | 16.543 | 47,420,325 | -76,833 | 0.06% | 784,454,106 |
| 2010-06-11 | 2010-06-09 | 16.516 | 47,497,158 | +248,029 | 0.06% | 784,451,661 |
| 2010-06-10 | 2010-06-08 | 16.409 | 47,249,129 | +35,806 | 0.06% | 775,288,031 |
| 2010-06-09 | 2010-06-07 | 16.435 | 47,213,323 | -98,093 | 0.06% | 775,966,358 |
| 2010-06-08 | 2010-06-04 | 16.730 | 47,311,416 | +11,189 | 0.06% | 791,531,834 |
| 2010-06-07 | 2010-06-03 | 16.757 | 47,300,227 | -408,782 | 0.06% | 792,612,820 |
| 2010-06-04 | 2010-06-02 | 16.596 | 47,709,009 | +2,002,887 | 0.06% | 791,787,962 |
| 2010-06-03 | 2010-06-01 | 16.677 | 45,706,122 | +2,726,462 | 0.05% | 762,223,983 |
| 2010-06-02 | 2010-05-31 | 16.891 | 42,979,660 | +2,216,230 | 0.05% | 725,974,515 |
| 2010-06-01 | 2010-05-28 | 16.811 | 40,763,430 | +1,683,245 | 0.05% | 685,261,151 |
| 2010-05-31 | 2010-05-27 | 16.516 | 39,080,185 | +4,811,405 | 0.05% | 645,438,955 |
| 2010-05-28 | 2010-05-26 | 16.328 | 34,268,780 | +2,494,098 | 0.04% | 559,543,411 |
| 2010-05-27 | 2010-05-25 | 16.087 | 31,774,682 | -3,283,318 | 0.04% | 511,152,293 |
| 2010-05-26 | 2010-05-24 | 16.677 | 35,058,000 | +3,473,909 | 0.04% | 584,649,216 |
| 2010-05-25 | 2010-05-20 | 16.489 | 31,584,091 | +644,131 | 0.04% | 520,788,455 |
| 2010-05-24 | 2010-05-19 | 16.543 | 30,939,960 | +784,371 | 0.04% | 511,826,493 |
| 2010-05-20 | 2010-05-18 | 16.864 | 30,155,589 | -253,997 | 0.04% | 508,553,106 |
| 2010-05-19 | 2010-05-17 | 16.650 | 30,409,586 | -1,555,054 | 0.04% | 506,314,025 |
| 2010-05-18 | 2010-05-14 | 16.945 | 31,964,640 | +46,995 | 0.04% | 541,632,538 |
| 2010-05-17 | 2010-05-13 | 17.052 | 31,917,645 | +412,513 | 0.04% | 544,259,234 |
| 2010-05-14 | 2010-05-12 | 16.918 | 31,505,132 | -282,717 | 0.04% | 533,001,600 |
| 2010-05-13 | 2010-05-11 | 16.864 | 31,787,849 | -2,909,594 | 0.04% | 536,080,040 |
| 2010-05-12 | 2010-05-10 | 17.132 | 34,697,443 | +3,498,898 | 0.04% | 594,451,161 |
| 2010-05-11 | 2010-05-07 | 16.837 | 31,198,545 | +1,214,041 | 0.04% | 525,305,363 |
| 2010-05-10 | 2010-05-06 | 16.677 | 29,984,504 | -5,274,269 | 0.04% | 500,040,412 |
| 2010-05-07 | 2010-05-05 | 16.596 | 35,258,773 | -7,097,754 | 0.04% | 585,161,432 |
| 2010-05-06 | 2010-05-04 | 16.864 | 42,356,527 | +5,449,568 | 0.05% | 714,313,468 |
| 2010-05-05 | 2010-05-03 | 16.945 | 36,906,959 | +943,259 | 0.04% | 625,378,852 |
| 2010-05-04 | 2010-04-30 | 17.213 | 35,963,700 | +5,992,250 | 0.04% | 619,037,908 |
| 2010-05-03 | 2010-04-29 | 16.516 | 29,971,450 | +284,581 | 0.04% | 495,001,274 |
| 2010-04-30 | 2010-04-28 | 16.677 | 29,686,869 | +881,345 | 0.04% | 495,076,864 |
| 2010-04-29 | 2010-04-27 | 16.918 | 28,805,524 | -1,168,910 | 0.03% | 487,329,823 |
| 2010-04-28 | 2010-04-26 | 17.186 | 29,974,434 | +214,835 | 0.04% | 515,141,895 |
| 2010-04-27 | 2010-04-23 | 16.945 | 29,759,599 | +753,414 | 0.04% | 504,268,690 |
| 2010-04-26 | 2010-04-22 | 17.240 | 29,006,185 | +1,117,066 | 0.03% | 500,056,913 |
| 2010-04-23 | 2010-04-21 | 17.240 | 27,889,119 | +88,396 | 0.03% | 480,799,070 |
| 2010-04-22 | 2010-04-20 | 17.588 | 27,800,723 | -626,229 | 0.03% | 488,965,007 |
| 2010-04-21 | 2010-04-19 | 17.266 | 28,426,952 | +901,113 | 0.03% | 490,833,294 |
| 2010-04-20 | 2010-04-16 | 17.669 | 27,525,839 | -1,964,098 | 0.03% | 486,344,300 |
| 2010-04-19 | 2010-04-15 | 18.151 | 29,489,937 | +11,936 | 0.04% | 535,279,195 |
| 2010-04-16 | 2010-04-14 | 18.339 | 29,478,001 | +826,890 | 0.04% | 540,594,946 |
| 2010-04-15 | 2010-04-13 | 18.178 | 28,651,111 | -5,547,288 | 0.03% | 520,821,629 |
| 2010-04-14 | 2010-04-12 | 18.098 | 34,198,399 | -3,977,801 | 0.04% | 618,909,855 |
| 2010-04-13 | 2010-04-09 | 18.393 | 38,176,200 | -4,642,819 | 0.05% | 702,157,701 |
| 2010-04-12 | 2010-04-08 | 18.098 | 42,819,019 | -5,371,243 | 0.05% | 774,922,617 |
| 2010-04-09 | 2010-04-07 | 18.151 | 48,190,262 | +1,156,602 | 0.06% | 874,713,454 |
| 2010-04-08 | 2010-04-01 | 17.427 | 47,033,660 | -1,406,869 | 0.06% | 819,671,778 |
| 2010-04-07 | 2010-03-31 | 17.052 | 48,440,529 | +104,135 | 0.06% | 826,007,219 |
| 2010-04-01 | 2010-03-30 | 16.784 | 48,336,394 | +1,359,128 | 0.06% | 811,271,896 |
| 2010-03-31 | 2010-03-29 | 16.489 | 46,977,266 | +276,376 | 0.06% | 774,605,728 |
| 2010-03-30 | 2010-03-26 | 16.328 | 46,700,890 | +636,299 | 0.06% | 762,535,909 |
| 2010-03-29 | 2010-03-25 | 16.382 | 46,064,591 | +234,976 | 0.05% | 754,616,470 |
| 2010-03-26 | 2010-03-24 | 16.623 | 45,829,615 | +242,435 | 0.05% | 761,825,927 |
| 2010-03-25 | 2010-03-23 | 16.543 | 45,587,180 | -940,275 | 0.05% | 754,129,174 |
| 2010-03-24 | 2010-03-22 | 16.462 | 46,527,455 | +179,775 | 0.06% | 765,941,356 |
| 2010-03-23 | 2010-03-19 | 16.784 | 46,347,680 | -54,082 | 0.06% | 777,893,573 |
| 2010-03-22 | 2010-03-18 | 16.677 | 46,401,762 | +6,294,734 | 0.06% | 773,824,912 |
| 2010-03-19 | 2010-03-17 | 16.596 | 40,107,028 | +3,863,297 | 0.05% | 665,624,012 |
| 2010-03-18 | 2010-03-16 | 16.301 | 36,243,731 | -11,643,599 | 0.04% | 590,818,829 |
| 2010-03-17 | 2010-03-15 | 16.355 | 47,887,330 | -18,276 | 0.06% | 783,192,119 |
| 2010-03-16 | 2010-03-12 | 16.596 | 47,905,606 | +346,496 | 0.06% | 795,050,724 |
| 2010-03-15 | 2010-03-11 | 16.596 | 47,559,110 | -568,417 | 0.06% | 789,300,209 |
| 2010-03-12 | 2010-03-10 | 16.677 | 48,127,527 | +373 | 0.06% | 802,604,853 |
| 2010-03-11 | 2010-03-09 | 16.623 | 48,127,154 | +328,593 | 0.06% | 800,017,929 |
| 2010-03-10 | 2010-03-08 | 16.650 | 47,798,561 | +6,128,386 | 0.06% | 795,837,268 |
| 2010-03-09 | 2010-03-05 | 16.355 | 41,670,175 | +2,004,379 | 0.05% | 681,511,219 |
| 2010-03-08 | 2010-03-04 | 15.980 | 39,665,796 | +474,054 | 0.05% | 633,840,936 |
| 2010-03-05 | 2010-03-03 | 16.462 | 39,191,742 | -135,764 | 0.05% | 645,179,841 |
| 2010-03-04 | 2010-03-02 | 16.569 | 39,327,506 | -1,144,666 | 0.05% | 651,632,492 |
| 2010-03-03 | 2010-03-01 | 16.382 | 40,472,172 | +2,020,044 | 0.05% | 663,003,121 |
| 2010-03-02 | 2010-02-26 | 15.738 | 38,452,128 | +6,216,036 | 0.05% | 605,168,523 |
| 2010-03-01 | 2010-02-25 | 15.524 | 32,236,092 | +2,565,709 | 0.04% | 500,424,773 |
| 2010-02-26 | 2010-02-24 | 15.658 | 29,670,383 | +905,775 | 0.04% | 464,572,876 |
| 2010-02-25 | 2010-02-23 | 15.899 | 28,764,608 | +5,967 | 0.03% | 457,331,382 |
| 2010-02-24 | 2010-02-22 | 15.711 | 28,758,641 | +16,411 | 0.03% | 451,839,116 |
| 2010-02-23 | 2010-02-19 | 15.470 | 28,742,230 | -5,612,932 | 0.03% | 444,645,728 |
| 2010-02-22 | 2010-02-18 | 15.926 | 34,355,162 | -117,114 | 0.04% | 547,137,266 |
| 2010-02-19 | 2010-02-17 | 16.087 | 34,472,276 | -6,023,580 | 0.04% | 554,547,892 |
| 2010-02-18 | 2010-02-12 | 15.980 | 40,495,856 | +825,771 | 0.05% | 647,104,908 |
| 2010-02-17 | 2010-02-11 | 16.060 | 39,670,085 | +226,397 | 0.05% | 637,100,291 |
| 2010-02-12 | 2010-02-10 | 15.845 | 39,443,688 | +41,400 | 0.05% | 625,004,071 |
| 2010-02-11 | 2010-02-09 | 15.738 | 39,402,288 | +450,184 | 0.05% | 620,122,362 |
| 2010-02-10 | 2010-02-08 | 15.470 | 38,952,104 | +259,219 | 0.05% | 602,593,697 |
| 2010-02-09 | 2010-02-05 | 15.577 | 38,692,885 | +442,724 | 0.05% | 602,733,174 |
| 2010-02-08 | 2010-02-04 | 16.060 | 38,250,161 | +721,337 | 0.05% | 614,296,357 |
| 2010-02-05 | 2010-02-03 | 16.355 | 37,528,824 | -1,769,776 | 0.04% | 613,779,870 |
| 2010-02-04 | 2010-02-02 | 16.087 | 39,298,600 | +1,916,729 | 0.05% | 632,187,901 |
| 2010-02-03 | 2010-02-01 | 16.328 | 37,381,871 | +2,620,537 | 0.04% | 610,374,213 |
| 2010-02-02 | 2010-01-29 | 16.033 | 34,761,334 | +450,184 | 0.04% | 557,333,911 |
| 2010-02-01 | 2010-01-28 | 16.409 | 34,311,150 | +6,188,808 | 0.04% | 562,995,012 |
| 2010-01-29 | 2010-01-27 | 15.926 | 28,122,342 | -201,594 | 0.03% | 447,873,927 |
| 2010-01-28 | 2010-01-26 | 15.953 | 28,323,936 | -5,854,248 | 0.03% | 451,843,897 |
| 2010-01-27 | 2010-01-25 | 16.435 | 34,178,184 | -1,027,925 | 0.04% | 561,729,599 |
| 2010-01-26 | 2010-01-22 | 16.623 | 35,206,109 | +1,400,529 | 0.04% | 585,231,332 |
| 2010-01-25 | 2010-01-21 | 16.409 | 33,805,580 | +2,021,163 | 0.04% | 554,699,359 |
| 2010-01-22 | 2010-01-20 | 16.677 | 31,784,417 | +1,987,222 | 0.04% | 530,056,891 |
| 2010-01-21 | 2010-01-19 | 17.213 | 29,797,195 | +2,486,638 | 0.04% | 512,894,759 |
| 2010-01-20 | 2010-01-18 | 16.543 | 27,310,557 | +2,101,353 | 0.03% | 451,786,835 |
| 2010-01-19 | 2010-01-15 | 16.462 | 25,209,204 | +349,852 | 0.03% | 414,997,379 |
| 2010-01-18 | 2010-01-14 | 16.382 | 24,859,352 | +356,566 | 0.03% | 407,238,533 |
| 2010-01-15 | 2010-01-13 | 16.543 | 24,502,786 | -1,363,231 | 0.03% | 405,339,084 |
| 2010-01-14 | 2010-01-12 | 17.213 | 25,866,017 | +332,323 | 0.03% | 445,227,967 |
| 2010-01-13 | 2010-01-11 | 17.588 | 25,533,694 | +880,599 | 0.03% | 449,092,021 |
| 2010-01-12 | 2010-01-08 | 17.508 | 24,653,095 | -2,253,528 | 0.03% | 431,620,915 |
| 2010-01-11 | 2010-01-07 | 17.722 | 26,906,623 | -1,452,000 | 0.03% | 476,846,395 |
| 2010-01-08 | 2010-01-06 | 18.017 | 28,358,623 | -35,059 | 0.03% | 510,942,775 |
| 2010-01-07 | 2010-01-05 | 18.098 | 28,393,682 | -29,093 | 0.03% | 513,858,254 |
| 2010-01-06 | 2010-01-04 | 17.669 | 28,422,775 | +98,093 | 0.03% | 502,191,944 |
| 2010-01-05 | 2009-12-31 | 17.883 | 28,324,682 | +280,479 | 0.03% | 506,534,146 |
| 2010-01-04 | 2009-12-29 | 17.588 | 28,044,203 | +687,770 | 0.03% | 493,247,385 |
| 2009-12-30 | 2009-12-28 | 17.695 | 27,356,433 | +582,590 | 0.03% | 484,084,587 |
| 2009-12-29 | 2009-12-24 | 17.749 | 26,773,843 | +3,053,563 | 0.03% | 475,211,073 |
| 2009-12-28 | 2009-12-22 | 17.186 | 23,720,280 | +1,606,413 | 0.03% | 407,657,739 |
| 2009-12-23 | 2009-12-21 | 16.837 | 22,113,867 | +549,022 | 0.03% | 372,342,137 |
| 2009-12-22 | 2009-12-18 | 17.052 | 21,564,845 | -78,325 | 0.03% | 367,723,434 |
| 2009-12-21 | 2009-12-17 | 17.293 | 21,643,170 | -580,726 | 0.03% | 374,281,564 |
| 2009-12-18 | 2009-12-16 | 17.588 | 22,223,896 | -7,662,814 | 0.03% | 390,878,592 |
| 2009-12-17 | 2009-12-15 | 17.964 | 29,886,710 | +307,333 | 0.04% | 536,872,010 |
| 2009-12-16 | 2009-12-14 | 18.366 | 29,579,377 | +939,903 | 0.04% | 543,247,135 |
| 2009-12-15 | 2009-12-11 | 18.339 | 28,639,474 | +1,264,392 | 0.03% | 525,217,259 |
| 2009-12-14 | 2009-12-10 | 18.205 | 27,375,082 | +550,514 | 0.03% | 498,359,858 |
| 2009-12-11 | 2009-12-09 | 18.339 | 26,824,568 | -421,091 | 0.03% | 491,933,829 |
| 2009-12-10 | 2009-12-08 | 18.687 | 27,245,659 | +111,520 | 0.03% | 509,152,576 |
| 2009-12-09 | 2009-12-07 | 19.090 | 27,134,139 | +699,332 | 0.03% | 517,981,071 |
| 2009-12-08 | 2009-12-04 | 19.251 | 26,434,807 | +296,144 | 0.03% | 508,883,581 |
| 2009-12-07 | 2009-12-03 | 19.304 | 26,138,663 | -195,813 | 0.03% | 504,584,280 |
| 2009-12-04 | 2009-12-02 | 19.143 | 26,334,476 | +188,726 | 0.03% | 504,127,912 |
| 2009-12-03 | 2009-12-01 | 18.875 | 26,145,750 | +1,797,377 | 0.03% | 493,505,064 |
| 2009-12-02 | 2009-11-30 | 18.500 | 24,348,373 | +3,294,507 | 0.03% | 450,439,935 |
| 2009-12-01 | 2009-11-27 | 17.588 | 21,053,866 | -112,639 | 0.03% | 370,299,857 |
| 2009-11-30 | 2009-11-26 | 18.473 | 21,166,505 | -1,913,000 | 0.03% | 391,008,524 |
| 2009-11-27 | 2009-11-25 | 19.170 | 23,079,505 | +594,526 | 0.03% | 442,435,923 |
| 2009-11-26 | 2009-11-24 | 19.170 | 22,484,979 | +356,939 | 0.03% | 431,038,813 |
| 2009-11-25 | 2009-11-23 | 19.840 | 22,128,040 | -81,309 | 0.03% | 439,028,302 |
| 2009-11-24 | 2009-11-20 | 19.063 | 22,209,349 | +269,662 | 0.03% | 423,373,119 |
| 2009-11-23 | 2009-11-19 | 19.197 | 21,939,687 | +26,854 | 0.03% | 421,173,754 |
| 2009-11-20 | 2009-11-18 | 19.679 | 21,912,833 | -4,949,779 | 0.03% | 431,233,448 |
| 2009-11-19 | 2009-11-17 | 19.814 | 26,862,612 | +88,564 | 0.03% | 532,243,698 |
| 2009-11-18 | 2009-11-16 | 19.814 | 26,774,048 | +4,067,688 | 0.03% | 530,488,931 |
| 2009-11-17 | 2009-11-13 | 19.116 | 22,706,360 | -578,115 | 0.03% | 434,065,130 |
| 2009-11-16 | 2009-11-12 | 18.848 | 23,284,475 | -5,651,721 | 0.03% | 438,873,770 |
| 2009-11-13 | 2009-11-11 | 19.063 | 28,936,196 | +73,103 | 0.03% | 551,605,882 |
| 2009-11-12 | 2009-11-10 | 18.875 | 28,863,093 | +317,404 | 0.03% | 544,795,332 |
| 2009-11-11 | 2009-11-09 | 18.714 | 28,545,689 | +129,050 | 0.03% | 534,212,201 |
| 2009-11-10 | 2009-11-06 | 18.151 | 28,416,639 | +101,077 | 0.03% | 515,797,495 |
| 2009-11-09 | 2009-11-05 | 17.964 | 28,315,562 | +234,602 | 0.03% | 508,648,583 |
| 2009-11-06 | 2009-11-04 | 18.151 | 28,080,960 | +32,822 | 0.03% | 509,704,502 |
| 2009-11-05 | 2009-11-03 | 17.722 | 28,048,138 | +287,193 | 0.03% | 497,076,630 |
| 2009-11-04 | 2009-11-02 | 18.151 | 27,760,945 | +1,097,298 | 0.03% | 503,895,830 |
| 2009-11-03 | 2009-10-30 | 18.258 | 26,663,647 | +3,647,343 | 0.03% | 486,838,049 |
| 2009-11-02 | 2009-10-29 | 17.722 | 23,016,304 | +2,207,278 | 0.03% | 407,901,117 |
| 2009-10-30 | 2009-10-28 | 18.151 | 20,809,026 | -991,373 | 0.02% | 377,709,816 |
| 2009-10-29 | 2009-10-27 | 18.527 | 21,800,399 | -2,214,365 | 0.03% | 403,887,433 |
| 2009-10-28 | 2009-10-23 | 18.902 | 24,014,764 | +784,371 | 0.03% | 453,926,242 |
| 2009-10-27 | 2009-10-22 | 18.580 | 23,230,393 | +579,234 | 0.03% | 431,626,044 |
| 2009-10-23 | 2009-10-21 | 18.473 | 22,651,159 | +1,801,106 | 0.03% | 418,434,515 |
| 2009-10-22 | 2009-10-20 | 18.607 | 20,850,053 | +178,283 | 0.02% | 387,957,796 |
| 2009-10-21 | 2009-10-19 | 18.366 | 20,671,770 | -1,982,373 | 0.02% | 379,652,344 |
| 2009-10-20 | 2009-10-16 | 18.071 | 22,654,143 | -2,766,371 | 0.03% | 409,378,834 |
| 2009-10-19 | 2009-10-15 | 18.285 | 25,420,514 | -3,757,744 | 0.03% | 464,821,869 |
| 2009-10-16 | 2009-10-14 | 18.017 | 29,178,258 | +146,953 | 0.03% | 525,710,297 |
| 2009-10-15 | 2009-10-13 | 17.695 | 29,031,305 | +110,028 | 0.03% | 513,722,212 |
| 2009-10-14 | 2009-10-12 | 17.427 | 28,921,277 | +450,556 | 0.03% | 504,021,047 |
| 2009-10-13 | 2009-10-09 | 17.508 | 28,470,721 | -212,568 | 0.03% | 498,459,063 |
| 2009-10-12 | 2009-10-08 | 17.427 | 28,683,289 | +61,541 | 0.03% | 499,873,548 |
| 2009-10-09 | 2009-10-07 | 17.347 | 28,621,748 | +843,675 | 0.03% | 496,498,893 |
| 2009-10-08 | 2009-10-06 | 16.811 | 27,778,073 | +2,267,327 | 0.03% | 466,968,414 |
| 2009-10-07 | 2009-10-05 | 16.516 | 25,510,746 | +381,929 | 0.03% | 421,329,357 |
| 2009-10-06 | 2009-10-02 | 16.328 | 25,128,817 | +505,011 | 0.03% | 410,305,356 |
| 2009-10-05 | 2009-09-30 | 16.596 | 24,623,806 | +398,339 | 0.03% | 408,661,458 |
| 2009-10-02 | 2009-09-29 | 16.730 | 24,225,467 | +782,879 | 0.03% | 405,298,128 |
| 2009-09-30 | 2009-09-28 | 16.489 | 23,442,588 | +666,883 | 0.03% | 386,543,630 |
| 2009-09-29 | 2009-09-25 | 16.730 | 22,775,705 | +721,338 | 0.03% | 381,043,247 |
| 2009-09-28 | 2009-09-24 | 16.677 | 22,054,367 | -46,995 | 0.03% | 367,792,469 |
| 2009-09-25 | 2009-09-23 | 17.186 | 22,101,362 | -6,341 | 0.03% | 379,834,945 |
| 2009-09-24 | 2009-09-22 | 17.320 | 22,107,703 | -700,824 | 0.03% | 382,907,603 |
| 2009-09-23 | 2009-09-21 | 17.401 | 22,808,527 | -1,446,032 | 0.03% | 396,880,523 |
| 2009-09-22 | 2009-09-18 | 17.374 | 24,254,559 | -928,713 | 0.03% | 421,391,954 |
| 2009-09-21 | 2009-09-17 | 17.374 | 25,183,272 | -110,401 | 0.03% | 437,527,155 |
| 2009-09-18 | 2009-09-16 | 17.293 | 25,293,673 | -601,985 | 0.03% | 437,410,762 |
| 2009-09-17 | 2009-09-15 | 16.864 | 25,895,658 | -15,292 | 0.03% | 436,712,323 |
| 2009-09-16 | 2009-09-14 | 16.864 | 25,910,950 | -82,055 | 0.03% | 436,970,212 |
| 2009-09-15 | 2009-09-11 | 16.918 | 25,993,005 | -75,341 | 0.03% | 439,747,825 |
| 2009-09-14 | 2009-09-10 | 16.864 | 26,068,346 | -799,290 | 0.03% | 439,624,586 |
| 2009-09-11 | 2009-09-09 | 16.677 | 26,867,636 | -1,863,021 | 0.03% | 448,061,564 |
| 2009-09-10 | 2009-09-08 | 16.891 | 28,730,657 | +989,135 | 0.03% | 485,292,922 |
| 2009-09-09 | 2009-09-07 | 16.489 | 27,741,522 | +447,573 | 0.03% | 457,428,532 |
| 2009-09-08 | 2009-09-04 | 16.194 | 27,293,949 | +178,842 | 0.03% | 441,998,876 |
| 2009-09-07 | 2009-09-03 | 15.631 | 27,115,107 | +1,625,808 | 0.03% | 423,835,888 |
| 2009-09-04 | 2009-09-02 | 15.497 | 25,489,299 | +211,105 | 0.03% | 395,005,898 |
| 2009-09-03 | 2009-09-01 | 15.685 | 25,278,194 | +510,978 | 0.03% | 396,478,607 |
| 2009-09-02 | 2009-08-31 | 15.685 | 24,767,216 | +19,768 | 0.03% | 388,464,117 |
| 2009-09-01 | 2009-08-28 | 15.685 | 24,747,448 | -289,057 | 0.03% | 388,154,063 |
| 2009-08-31 | 2009-08-27 | 15.845 | 25,036,505 | -3,381,784 | 0.03% | 396,715,377 |
| 2009-08-28 | 2009-08-26 | 15.845 | 28,418,289 | -126,812 | 0.03% | 450,301,359 |
| 2009-08-27 | 2009-08-25 | 15.980 | 28,545,101 | +599,001 | 0.03% | 456,137,412 |
| 2009-08-26 | 2009-08-24 | 16.060 | 27,946,100 | +214,835 | 0.03% | 448,813,469 |
| 2009-08-25 | 2009-08-21 | 15.658 | 27,731,265 | -2,451,205 | 0.03% | 434,210,557 |
| 2009-08-24 | 2009-08-20 | 15.792 | 30,182,470 | +708,283 | 0.04% | 476,637,187 |
| 2009-08-21 | 2009-08-19 | 15.631 | 29,474,187 | +3,099,440 | 0.04% | 460,710,637 |
| 2009-08-20 | 2009-08-18 | 15.926 | 26,374,747 | +1,889,875 | 0.03% | 420,041,884 |
| 2009-08-19 | 2009-08-17 | 15.926 | 24,484,872 | -6,072,813 | 0.03% | 389,943,902 |
| 2009-08-18 | 2009-08-14 | 16.382 | 30,557,685 | -255,862 | 0.04% | 500,586,934 |
| 2009-08-17 | 2009-08-13 | 16.328 | 30,813,547 | +2,926,751 | 0.04% | 503,126,087 |
| 2009-08-14 | 2009-08-12 | 15.926 | 27,886,796 | +569,536 | 0.03% | 444,122,642 |
| 2009-08-13 | 2009-08-11 | 16.194 | 27,317,260 | +870,528 | 0.03% | 442,376,374 |
| 2009-08-12 | 2009-08-10 | 16.033 | 26,446,732 | +2,956,590 | 0.03% | 424,024,595 |
| 2009-08-11 | 2009-08-07 | 15.416 | 23,490,142 | -198,797 | 0.03% | 362,135,697 |
| 2009-08-10 | 2009-08-06 | 15.926 | 23,688,939 | -953,329 | 0.03% | 377,267,944 |
| 2009-08-07 | 2009-08-05 | 15.980 | 24,642,268 | +2,156,180 | 0.03% | 393,771,959 |
| 2009-08-06 | 2009-08-04 | 16.516 | 22,486,088 | +247,284 | 0.03% | 371,374,832 |
| 2009-08-05 | 2009-08-03 | 16.784 | 22,238,804 | +65,644 | 0.03% | 373,253,261 |
| 2009-08-04 | 2009-07-31 | 16.757 | 22,173,160 | +187,607 | 0.03% | 371,557,009 |
| 2009-08-03 | 2009-07-30 | 16.596 | 21,985,553 | -1,938,362 | 0.03% | 364,876,500 |
| 2009-07-31 | 2009-07-29 | 16.543 | 23,923,915 | -84,292 | 0.03% | 395,763,069 |
| 2009-07-30 | 2009-07-28 | 16.784 | 24,008,207 | -118,607 | 0.03% | 402,950,696 |
| 2009-07-29 | 2009-07-27 | 16.543 | 24,126,814 | -316,285 | 0.03% | 399,119,540 |
| 2009-07-28 | 2009-07-24 | 16.382 | 24,443,099 | +108,537 | 0.03% | 400,419,600 |
| 2009-07-27 | 2009-07-23 | 16.328 | 24,334,562 | +407,664 | 0.03% | 397,336,696 |
| 2009-07-24 | 2009-07-22 | 15.765 | 23,926,898 | -7,047,402 | 0.03% | 377,208,590 |
| 2009-07-23 | 2009-07-21 | 16.140 | 30,974,300 | -914,540 | 0.04% | 499,937,647 |
| 2009-07-22 | 2009-07-20 | 16.274 | 31,888,840 | -307,333 | 0.04% | 518,973,596 |
| 2009-07-21 | 2009-07-17 | 15.711 | 32,196,173 | +11,935 | 0.04% | 505,847,629 |
| 2009-07-20 | 2009-07-16 | 15.336 | 32,184,238 | -1,139,818 | 0.04% | 493,579,496 |
| 2009-07-17 | 2009-07-15 | 15.336 | 33,324,056 | -46,995 | 0.04% | 511,059,816 |
| 2009-07-16 | 2009-07-14 | 15.041 | 33,371,051 | +921,999 | 0.04% | 501,938,601 |
| 2009-07-15 | 2009-07-13 | 14.559 | 32,449,052 | +895,145 | 0.04% | 472,410,665 |
| 2009-07-14 | 2009-07-10 | 15.014 | 31,553,907 | +968,249 | 0.04% | 473,760,685 |
| 2009-07-13 | 2009-07-09 | 15.068 | 30,585,658 | +384,912 | 0.04% | 460,863,161 |
| 2009-07-10 | 2009-07-08 | 15.229 | 30,200,746 | -59,303 | 0.04% | 459,921,653 |
| 2009-07-09 | 2009-07-07 | 15.363 | 30,260,049 | +676,207 | 0.04% | 464,881,324 |
| 2009-07-08 | 2009-07-06 | 15.551 | 29,583,842 | +3,251,614 | 0.04% | 460,045,109 |
| 2009-07-07 | 2009-07-03 | 15.953 | 26,332,228 | -5,087,407 | 0.03% | 420,070,731 |
| 2009-07-06 | 2009-07-02 | 16.140 | 31,419,635 | +5,759,512 | 0.04% | 507,125,533 |
| 2009-07-03 | 2009-06-30 | 16.114 | 25,660,123 | -2,597,412 | 0.03% | 413,476,714 |
| 2009-07-02 | 2009-06-29 | 16.194 | 28,257,535 | +138,001 | 0.03% | 457,603,211 |
| 2009-06-30 | 2009-06-26 | 16.221 | 28,119,534 | +2,048,763 | 0.03% | 456,122,340 |
| 2009-06-29 | 2009-06-25 | 16.114 | 26,070,771 | +1,098,418 | 0.03% | 420,093,728 |
| 2009-06-26 | 2009-06-24 | 15.685 | 24,972,353 | +3,348,588 | 0.03% | 391,681,610 |
| 2009-06-25 | 2009-06-23 | 15.229 | 21,623,765 | -4,020,320 | 0.03% | 329,304,374 |
| 2009-06-24 | 2009-06-22 | 15.551 | 25,644,085 | +3,929,687 | 0.03% | 398,779,708 |
| 2009-06-23 | 2009-06-19 | 15.416 | 21,714,398 | -894,772 | 0.03% | 334,759,946 |
| 2009-06-22 | 2009-06-18 | 14.853 | 22,609,170 | -13,388,759 | 0.03% | 335,824,390 |
| 2009-06-19 | 2009-06-17 | 15.256 | 35,997,929 | +2,084,942 | 0.04% | 549,171,047 |
| 2009-06-18 | 2009-06-16 | 15.568 | 33,912,987 | -8,667,121 | 0.04% | 527,959,617 |
| 2009-06-17 | 2009-06-15 | 15.350 | 42,580,108 | +1,917,877 | 0.05% | 653,602,503 |
| 2009-06-16 | 2009-06-12 | 15.323 | 40,662,231 | +2,430,261 | 0.05% | 623,054,550 |
| 2009-06-15 | 2009-06-11 | 14.886 | 38,231,970 | +5,560,212 | 0.05% | 569,138,379 |
| 2009-06-12 | 2009-06-10 | 14.532 | 32,671,758 | +7,387,612 | 0.04% | 474,786,395 |
| 2009-06-11 | 2009-06-09 | 13.796 | 25,284,146 | -3,136,306 | 0.03% | 348,816,773 |
| 2009-06-10 | 2009-06-08 | 13.959 | 28,420,452 | +594,912 | 0.03% | 396,734,067 |
| 2009-06-09 | 2009-06-05 | 14.150 | 27,825,540 | +44,746 | 0.03% | 393,739,978 |
| 2009-06-08 | 2009-06-04 | 14.014 | 27,780,794 | +443,433 | 0.03% | 389,319,652 |
| 2009-06-05 | 2009-06-03 | 14.069 | 27,337,361 | +591,610 | 0.03% | 384,596,071 |
| 2009-06-04 | 2009-06-02 | 13.878 | 26,745,751 | -6,838,913 | 0.03% | 371,168,518 |
| 2009-06-03 | 2009-06-01 | 14.150 | 33,584,664 | +4,376,376 | 0.04% | 475,233,359 |
| 2009-06-02 | 2009-05-29 | 13.741 | 29,208,288 | +715,581 | 0.04% | 401,361,020 |
| 2009-06-01 | 2009-05-27 | 13.687 | 28,492,707 | +2,078,889 | 0.03% | 389,974,296 |
| 2009-05-29 | 2009-05-26 | 13.060 | 26,413,818 | -2,736,152 | 0.03% | 344,957,227 |
| 2009-05-27 | 2009-05-25 | 13.060 | 29,149,970 | +506,885 | 0.04% | 380,690,622 |
| 2009-05-26 | 2009-05-22 | 13.087 | 28,643,085 | -907,038 | 0.03% | 374,851,784 |
| 2009-05-25 | 2009-05-21 | 13.278 | 29,550,123 | +342,569 | 0.04% | 392,361,881 |
| 2009-05-22 | 2009-05-20 | 13.441 | 29,207,554 | +446,000 | 0.04% | 392,591,291 |
| 2009-05-21 | 2009-05-19 | 13.578 | 28,761,554 | +5,002,097 | 0.03% | 390,517,269 |
| 2009-05-20 | 2009-05-18 | 13.441 | 23,759,457 | +605,915 | 0.03% | 319,361,076 |
| 2009-05-19 | 2009-05-15 | 13.060 | 23,153,542 | +3,201,592 | 0.03% | 302,378,915 |
| 2009-05-18 | 2009-05-14 | 12.814 | 19,951,950 | +200,993 | 0.02% | 255,671,170 |
| 2009-05-15 | 2009-05-13 | 13.060 | 19,750,957 | +2,515,353 | 0.02% | 257,942,087 |
| 2009-05-14 | 2009-05-12 | 13.578 | 17,235,604 | +399,420 | 0.02% | 234,020,770 |
| 2009-05-13 | 2009-05-11 | 13.360 | 16,836,184 | -829,282 | 0.02% | 224,925,294 |
| 2009-05-12 | 2009-05-08 | 14.314 | 17,665,466 | -308,092 | 0.02% | 252,861,643 |
| 2009-05-11 | 2009-05-07 | 13.605 | 17,973,558 | +82,891 | 0.02% | 244,530,568 |
| 2009-05-08 | 2009-05-06 | 12.951 | 17,890,667 | +150,012 | 0.02% | 231,696,085 |
| 2009-05-07 | 2009-05-05 | 13.005 | 17,740,655 | -420,693 | 0.02% | 230,720,712 |
| 2009-05-06 | 2009-05-04 | 13.196 | 18,161,348 | -245,006 | 0.02% | 239,658,036 |
| 2009-05-05 | 2009-04-30 | 12.324 | 18,406,354 | -113,701 | 0.02% | 226,832,228 |
| 2009-05-04 | 2009-04-29 | 11.969 | 18,520,055 | +118,836 | 0.02% | 221,669,196 |
| 2009-04-30 | 2009-04-28 | 11.533 | 18,401,219 | +133,506 | 0.02% | 212,219,611 |
| 2009-04-29 | 2009-04-27 | 11.615 | 18,267,713 | -55,016 | 0.02% | 212,174,082 |
| 2009-04-28 | 2009-04-24 | 12.051 | 18,322,729 | -74,089 | 0.02% | 220,806,056 |
| 2009-04-27 | 2009-04-23 | 11.942 | 18,396,818 | +90,227 | 0.02% | 219,692,573 |
| 2009-04-24 | 2009-04-22 | 11.806 | 18,306,591 | +240,238 | 0.02% | 216,119,487 |
| 2009-04-23 | 2009-04-21 | 12.542 | 18,066,353 | +36,678 | 0.02% | 226,582,767 |
| 2009-04-22 | 2009-04-20 | 12.896 | 18,029,675 | -44,013 | 0.02% | 232,513,189 |
| 2009-04-21 | 2009-04-17 | 12.814 | 18,073,688 | -186,689 | 0.02% | 231,602,473 |
| 2009-04-20 | 2009-04-16 | 12.923 | 18,260,377 | -63,819 | 0.02% | 235,986,215 |
| 2009-04-17 | 2009-04-15 | 13.087 | 18,324,196 | -716,682 | 0.02% | 239,808,581 |
| 2009-04-16 | 2009-04-14 | 13.060 | 19,040,878 | +319,830 | 0.02% | 248,668,650 |
| 2009-04-15 | 2009-04-09 | 12.923 | 18,721,048 | +344,769 | 0.02% | 241,939,652 |
| 2009-04-14 | 2009-04-08 | 12.733 | 18,376,279 | -460,304 | 0.02% | 233,976,915 |
| 2009-04-09 | 2009-04-07 | 12.869 | 18,836,583 | +427,295 | 0.02% | 242,405,615 |
| 2009-04-08 | 2009-04-06 | 12.705 | 18,409,288 | -430,229 | 0.02% | 233,895,282 |
| 2009-04-07 | 2009-04-03 | 12.378 | 18,839,517 | -20,173 | 0.02% | 233,197,650 |
| 2009-04-06 | 2009-04-02 | 12.514 | 18,859,690 | +72,255 | 0.02% | 236,018,360 |
| 2009-04-03 | 2009-04-01 | 11.696 | 18,787,435 | +201,360 | 0.02% | 219,747,193 |
| 2009-04-02 | 2009-03-31 | 11.996 | 18,586,075 | +35,944 | 0.02% | 222,966,140 |
| 2009-04-01 | 2009-03-30 | 11.587 | 18,550,131 | -26,041 | 0.02% | 214,948,522 |
| 2009-03-31 | 2009-03-27 | 12.814 | 18,576,172 | -24,207 | 0.02% | 238,041,476 |
| 2009-03-30 | 2009-03-26 | 12.951 | 18,600,379 | -136,074 | 0.02% | 240,887,329 |
| 2009-03-27 | 2009-03-25 | 12.051 | 18,736,453 | -218,232 | 0.02% | 225,791,818 |
| 2009-03-26 | 2009-03-24 | 12.324 | 18,954,685 | -169,451 | 0.02% | 233,589,630 |
| 2009-03-25 | 2009-03-23 | 12.133 | 19,124,136 | -104,164 | 0.02% | 232,027,995 |
| 2009-03-24 | 2009-03-20 | 11.342 | 19,228,300 | +87,292 | 0.02% | 218,088,504 |
| 2009-03-23 | 2009-03-19 | 11.969 | 19,141,008 | -23,473 | 0.02% | 229,101,471 |
| 2009-03-20 | 2009-03-18 | 11.996 | 19,164,481 | -129,106 | 0.02% | 229,904,934 |
| 2009-03-19 | 2009-03-17 | 11.587 | 19,293,587 | -156,246 | 0.02% | 223,563,274 |
| 2009-03-18 | 2009-03-16 | 11.451 | 19,449,833 | -574,005 | 0.02% | 222,722,309 |
| 2009-03-17 | 2009-03-13 | 11.124 | 20,023,838 | -241,339 | 0.02% | 222,744,013 |
| 2009-03-16 | 2009-03-12 | 10.606 | 20,265,177 | -43,280 | 0.02% | 214,930,751 |
| 2009-03-13 | 2009-03-11 | 10.824 | 20,308,457 | -170,184 | 0.02% | 219,819,385 |
| 2009-03-12 | 2009-03-10 | 10.797 | 20,478,641 | -42,546 | 0.02% | 221,103,120 |
| 2009-03-11 | 2009-03-09 | 10.770 | 20,521,187 | -12,837 | 0.02% | 221,002,978 |
| 2009-03-10 | 2009-03-06 | 11.097 | 20,534,024 | -369,711 | 0.02% | 227,859,441 |
| 2009-03-09 | 2009-03-05 | 10.933 | 20,903,735 | -93,895 | 0.03% | 228,542,417 |
| 2009-03-06 | 2009-03-04 | 10.797 | 20,997,630 | -597,479 | 0.03% | 226,706,524 |
| 2009-03-05 | 2009-03-03 | 10.306 | 21,595,109 | -270,681 | 0.03% | 222,559,303 |
| 2009-03-04 | 2009-03-02 | 10.251 | 21,865,790 | +1,097,395 | 0.03% | 224,156,621 |
| 2009-03-03 | 2009-02-27 | 10.770 | 20,768,395 | -655,429 | 0.03% | 223,665,286 |
| 2009-03-02 | 2009-02-26 | 10.633 | 21,423,824 | -75,189 | 0.03% | 227,803,374 |
| 2009-02-27 | 2009-02-25 | 10.851 | 21,499,013 | -323,497 | 0.03% | 233,292,162 |
| 2009-02-26 | 2009-02-24 | 10.524 | 21,822,510 | +30,809 | 0.03% | 229,662,749 |
| 2009-02-25 | 2009-02-23 | 10.824 | 21,791,701 | -3,520,687 | 0.03% | 235,874,065 |
| 2009-02-24 | 2009-02-20 | 10.279 | 25,312,388 | -1,148,010 | 0.03% | 260,179,469 |
| 2009-02-23 | 2009-02-19 | 10.524 | 26,460,398 | +215,297 | 0.03% | 278,472,446 |
| 2009-02-20 | 2009-02-18 | 10.306 | 26,245,101 | +1,724,583 | 0.03% | 270,482,145 |
| 2009-02-19 | 2009-02-17 | 10.388 | 24,520,518 | +1,165,249 | 0.03% | 254,714,207 |
| 2009-02-18 | 2009-02-16 | 11.015 | 23,355,269 | -214,564 | 0.03% | 257,255,573 |
| 2009-02-17 | 2009-02-13 | 10.960 | 23,569,833 | +102,697 | 0.03% | 258,333,728 |
| 2009-02-16 | 2009-02-12 | 10.797 | 23,467,136 | +400,520 | 0.03% | 253,369,205 |
| 2009-02-13 | 2009-02-11 | 11.178 | 23,066,616 | +2,413,022 | 0.03% | 257,849,501 |
| 2009-02-12 | 2009-02-10 | 11.451 | 20,653,594 | -3,137,772 | 0.03% | 236,506,717 |
| 2009-02-11 | 2009-02-09 | 11.233 | 23,791,366 | +193,291 | 0.03% | 267,248,421 |
| 2009-02-10 | 2009-02-06 | 11.151 | 23,598,075 | -137,541 | 0.03% | 263,147,009 |
| 2009-02-09 | 2009-02-05 | 10.879 | 23,735,616 | +1,062,551 | 0.03% | 258,209,345 |
| 2009-02-06 | 2009-02-04 | 10.742 | 22,673,065 | -167,250 | 0.03% | 243,559,463 |
| 2009-02-05 | 2009-02-03 | 10.279 | 22,840,315 | -80,691 | 0.03% | 234,769,672 |
| 2009-02-04 | 2009-02-02 | 10.224 | 22,921,006 | +99,397 | 0.03% | 234,349,211 |
| 2009-02-03 | 2009-01-30 | 10.497 | 22,821,609 | +15,404 | 0.03% | 239,555,167 |
| 2009-02-02 | 2009-01-29 | 10.660 | 22,806,205 | -168,350 | 0.03% | 243,124,281 |
| 2009-01-30 | 2009-01-23 | 10.061 | 22,974,555 | -360,174 | 0.03% | 231,138,360 |
| 2009-01-29 | 2009-01-22 | 10.142 | 23,334,729 | -642,593 | 0.03% | 236,670,569 |
| 2009-01-23 | 2009-01-21 | 9.979 | 23,977,322 | +576,206 | 0.03% | 239,265,628 |
| 2009-01-22 | 2009-01-20 | 10.333 | 23,401,116 | -818,278 | 0.03% | 241,810,042 |
| 2009-01-21 | 2009-01-19 | 10.742 | 24,219,394 | -6,235 | 0.03% | 260,170,497 |
| 2009-01-20 | 2009-01-16 | 10.660 | 24,225,629 | +1,100,696 | 0.03% | 258,255,972 |
| 2009-01-19 | 2009-01-15 | 10.279 | 23,124,933 | +312,860 | 0.03% | 237,695,186 |
| 2009-01-16 | 2009-01-14 | 10.361 | 22,812,073 | -174,952 | 0.03% | 236,345,263 |
| 2009-01-15 | 2009-01-13 | 10.061 | 22,987,025 | +111,500 | 0.03% | 231,263,816 |
| 2009-01-14 | 2009-01-12 | 10.170 | 22,875,525 | +859,357 | 0.03% | 232,636,821 |
| 2009-01-13 | 2009-01-09 | 10.688 | 22,016,168 | +61,618 | 0.03% | 235,302,397 |
| 2009-01-12 | 2009-01-08 | 10.579 | 21,954,550 | +655,797 | 0.03% | 232,249,517 |
| 2009-01-09 | 2009-01-07 | 11.069 | 21,298,753 | +3,643,190 | 0.03% | 235,764,691 |
| 2009-01-08 | 2009-01-06 | 12.133 | 17,655,563 | +93,895 | 0.02% | 214,210,194 |
| 2009-01-07 | 2009-01-05 | 12.678 | 17,561,668 | -75,556 | 0.02% | 222,647,216 |
| 2009-01-06 | 2009-01-02 | 12.324 | 17,637,224 | -30,443 | 0.02% | 217,353,791 |
| 2009-01-05 | 2008-12-31 | 11.587 | 17,667,667 | -48,414 | 0.02% | 204,723,024 |
| 2009-01-02 | 2008-12-29 | 11.587 | 17,716,081 | +62,352 | 0.02% | 205,284,018 |
| 2008-12-30 | 2008-12-24 | 11.751 | 17,653,729 | +190,357 | 0.02% | 207,449,446 |
| 2008-12-29 | 2008-12-22 | 12.487 | 17,463,372 | +22,373 | 0.02% | 218,068,098 |
| 2008-12-23 | 2008-12-19 | 13.087 | 17,440,999 | -159,547 | 0.02% | 228,250,190 |
| 2008-12-22 | 2008-12-18 | 12.623 | 17,600,546 | +45,113 | 0.02% | 222,180,370 |
| 2008-12-19 | 2008-12-17 | 12.542 | 17,555,433 | -38,878 | 0.02% | 220,174,962 |
| 2008-12-18 | 2008-12-16 | 12.269 | 17,594,311 | -734 | 0.02% | 215,865,546 |
| 2008-12-17 | 2008-12-15 | 12.215 | 17,595,045 | -44,013 | 0.02% | 214,915,109 |
| 2008-12-16 | 2008-12-12 | 12.514 | 17,639,058 | +13,204 | 0.02% | 220,742,841 |
| 2008-12-15 | 2008-12-11 | 13.305 | 17,625,854 | -84,725 | 0.02% | 234,513,875 |
| 2008-12-12 | 2008-12-10 | 13.305 | 17,710,579 | -142,966 | 0.02% | 235,641,151 |
| 2008-12-11 | 2008-12-09 | 12.596 | 17,853,545 | -218,599 | 0.02% | 224,887,332 |
| 2008-12-10 | 2008-12-08 | 13.223 | 18,072,144 | -806,175 | 0.02% | 238,973,624 |
| 2008-12-09 | 2008-12-05 | 12.024 | 18,878,319 | -188,889 | 0.02% | 226,986,727 |
| 2008-12-08 | 2008-12-04 | 11.696 | 19,067,208 | -42,913 | 0.02% | 223,019,557 |
| 2008-12-05 | 2008-12-03 | 11.560 | 19,110,121 | +22,373 | 0.02% | 220,916,344 |
| 2008-12-04 | 2008-12-02 | 11.178 | 19,087,748 | +44,013 | 0.02% | 213,371,840 |
| 2008-12-03 | 2008-12-01 | 11.669 | 19,043,735 | -367 | 0.02% | 222,225,786 |
| 2008-12-02 | 2008-11-28 | 11.151 | 19,044,102 | -204,661 | 0.02% | 212,364,715 |
| 2008-12-01 | 2008-11-27 | 11.451 | 19,248,763 | -638,191 | 0.02% | 220,419,833 |
| 2008-11-28 | 2008-11-26 | 11.178 | 19,886,954 | -459,204 | 0.02% | 222,305,741 |
| 2008-11-27 | 2008-11-25 | 10.715 | 20,346,158 | -46,214 | 0.02% | 218,008,545 |
| 2008-11-26 | 2008-11-24 | 10.224 | 20,392,372 | -104,531 | 0.02% | 208,495,922 |
| 2008-11-25 | 2008-11-21 | 10.388 | 20,496,903 | +104,531 | 0.02% | 212,917,704 |
| 2008-11-24 | 2008-11-20 | 9.788 | 20,392,372 | +148,545 | 0.02% | 199,600,096 |
| 2008-11-21 | 2008-11-19 | 10.224 | 20,243,827 | +35,210 | 0.02% | 206,977,167 |
| 2008-11-20 | 2008-11-18 | 10.579 | 20,208,617 | -63,481 | 0.02% | 213,779,901 |
| 2008-11-19 | 2008-11-17 | 11.206 | 20,272,098 | +3,301 | 0.02% | 227,163,772 |
| 2008-11-18 | 2008-11-14 | 11.288 | 20,268,797 | -29,342 | 0.02% | 228,784,642 |
| 2008-11-17 | 2008-11-13 | 11.042 | 20,298,139 | +310,293 | 0.02% | 224,135,061 |
| 2008-11-14 | 2008-11-12 | 11.587 | 19,987,846 | -333,400 | 0.02% | 231,607,958 |
| 2008-11-13 | 2008-11-11 | 11.397 | 20,321,246 | +82,525 | 0.02% | 231,592,861 |
| 2008-11-12 | 2008-11-10 | 11.833 | 20,238,721 | +164,316 | 0.02% | 239,481,156 |
| 2008-11-11 | 2008-11-07 | 10.988 | 20,074,405 | -191,091 | 0.02% | 220,569,918 |
| 2008-11-10 | 2008-11-06 | 10.470 | 20,265,496 | +171,652 | 0.02% | 212,171,485 |
| 2008-11-07 | 2008-11-05 | 11.803 | 20,093,844 | -777,566 | 0.02% | 237,176,025 |
| 2008-11-06 | 2008-11-04 | 11.185 | 20,871,410 | +573,495 | 0.03% | 233,449,706 |
| 2008-11-05 | 2008-11-03 | 10.679 | 20,297,915 | -402,798 | 0.03% | 216,767,164 |
| 2008-11-04 | 2008-10-31 | 10.398 | 20,700,713 | +104,258 | 0.03% | 215,251,159 |
| 2008-11-03 | 2008-10-30 | 10.651 | 20,596,455 | -976,752 | 0.03% | 219,376,527 |
| 2008-10-31 | 2008-10-29 | 8.937 | 21,573,207 | -381,804 | 0.03% | 192,797,012 |
| 2008-10-30 | 2008-10-28 | 9.077 | 21,955,011 | -774,284 | 0.03% | 199,294,196 |
| 2008-10-29 | 2008-10-27 | 7.363 | 22,729,295 | +957,180 | 0.03% | 167,357,710 |
| 2008-10-28 | 2008-10-24 | 8.178 | 21,772,115 | +295,338 | 0.03% | 178,054,141 |
| 2008-10-27 | 2008-10-23 | 8.937 | 21,476,777 | -111,019 | 0.03% | 191,935,230 |
| 2008-10-24 | 2008-10-22 | 9.218 | 21,587,796 | +888,641 | 0.03% | 198,994,292 |
| 2008-10-23 | 2008-10-21 | 9.949 | 20,699,155 | +107,461 | 0.03% | 205,927,500 |
| 2008-10-22 | 2008-10-20 | 10.314 | 20,591,694 | +34,515 | 0.03% | 212,381,464 |
| 2008-10-21 | 2008-10-17 | 9.836 | 20,557,179 | +102,835 | 0.03% | 202,204,134 |
| 2008-10-20 | 2008-10-16 | 10.539 | 20,454,344 | +734,431 | 0.03% | 215,563,533 |
| 2008-10-17 | 2008-10-15 | 11.410 | 19,719,913 | -31,313 | 0.02% | 225,003,616 |
| 2008-10-16 | 2008-10-14 | 12.225 | 19,751,226 | -1,023,009 | 0.02% | 241,458,103 |
| 2008-10-15 | 2008-10-13 | 11.803 | 20,774,235 | -189,657 | 0.03% | 245,206,964 |
| 2008-10-14 | 2008-10-10 | 10.539 | 20,963,892 | +562,210 | 0.03% | 220,933,540 |
| 2008-10-13 | 2008-10-09 | 11.410 | 20,401,682 | -812,002 | 0.03% | 232,782,580 |
| 2008-10-10 | 2008-10-08 | 10.960 | 21,213,684 | +1,969,159 | 0.03% | 232,508,681 |
| 2008-10-09 | 2008-10-06 | 12.506 | 19,244,525 | +294,982 | 0.02% | 240,672,061 |
| 2008-10-08 | 2008-10-03 | 13.490 | 18,949,543 | +135,215 | 0.02% | 255,622,129 |
| 2008-10-06 | 2008-10-02 | 14.108 | 18,814,328 | +146,246 | 0.02% | 265,430,544 |
| 2008-10-03 | 2008-09-30 | 14.164 | 18,668,082 | -95,718 | 0.02% | 264,416,593 |
| 2008-10-02 | 2008-09-29 | 13.799 | 18,763,800 | +36,650 | 0.02% | 258,917,113 |
| 2008-09-30 | 2008-09-26 | 14.698 | 18,727,150 | +71,522 | 0.02% | 275,252,864 |
| 2008-09-29 | 2008-09-25 | 14.839 | 18,655,628 | +211,007 | 0.02% | 276,823,060 |
| 2008-09-26 | 2008-09-24 | 14.670 | 18,444,621 | -103,191 | 0.02% | 270,581,879 |
| 2008-09-25 | 2008-09-23 | 14.810 | 18,547,812 | -124,896 | 0.02% | 274,701,967 |
| 2008-09-24 | 2008-09-22 | 15.373 | 18,672,708 | +2,491 | 0.02% | 287,047,059 |
| 2008-09-23 | 2008-09-19 | 15.288 | 18,670,217 | -366,148 | 0.02% | 285,434,678 |
| 2008-09-22 | 2008-09-18 | 13.209 | 19,036,365 | -25,264 | 0.02% | 251,443,464 |
| 2008-09-19 | 2008-09-17 | 13.293 | 19,061,629 | -2,504,285 | 0.02% | 253,384,254 |
| 2008-09-18 | 2008-09-16 | 14.473 | 21,565,914 | +2,880,040 | 0.03% | 312,128,602 |
| 2008-09-17 | 2008-09-12 | 15.766 | 18,685,874 | +81,485 | 0.02% | 294,601,359 |
| 2008-09-16 | 2008-09-11 | 16.103 | 18,604,389 | +169,375 | 0.02% | 299,590,821 |
| 2008-09-12 | 2008-09-10 | 16.750 | 18,435,014 | +58,000 | 0.02% | 308,779,316 |
| 2008-09-11 | 2008-09-09 | 17.143 | 18,377,014 | +70,454 | 0.02% | 315,038,224 |
| 2008-09-10 | 2008-09-08 | 17.424 | 18,306,560 | -192,859 | 0.02% | 318,975,188 |
| 2008-09-09 | 2008-09-05 | 16.862 | 18,499,419 | +305,657 | 0.02% | 311,937,659 |
| 2008-09-08 | 2008-09-04 | 17.227 | 18,193,762 | +264,025 | 0.02% | 313,430,643 |
| 2008-09-05 | 2008-09-03 | 17.227 | 17,929,737 | +36,295 | 0.02% | 308,882,187 |
| 2008-09-04 | 2008-09-02 | 17.565 | 17,893,442 | +44,479 | 0.02% | 314,291,312 |
| 2008-09-03 | 2008-09-01 | 17.649 | 17,848,963 | -31,669 | 0.02% | 315,014,904 |
| 2008-09-02 | 2008-08-29 | 17.986 | 17,880,632 | -203,890 | 0.02% | 321,603,901 |
| 2008-09-01 | 2008-08-28 | 17.677 | 18,084,522 | +22,417 | 0.02% | 319,680,502 |
| 2008-08-29 | 2008-08-27 | 17.902 | 18,062,105 | -59,779 | 0.02% | 323,345,085 |
| 2008-08-28 | 2008-08-26 | 17.508 | 18,121,884 | +21,349 | 0.02% | 317,285,235 |
| 2008-08-27 | 2008-08-25 | 17.396 | 18,100,535 | -336,970 | 0.02% | 314,876,703 |
| 2008-08-26 | 2008-08-21 | 16.778 | 18,437,505 | +19,927 | 0.02% | 309,339,195 |
| 2008-08-25 | 2008-08-20 | 17.171 | 18,417,578 | +281,105 | 0.02% | 316,251,211 |
| 2008-08-21 | 2008-08-19 | 16.581 | 18,136,473 | +14,589 | 0.02% | 300,720,694 |
| 2008-08-20 | 2008-08-18 | 16.974 | 18,121,884 | +3,202 | 0.02% | 307,608,799 |
| 2008-08-19 | 2008-08-15 | 17.115 | 18,118,682 | +36,651 | 0.02% | 310,100,427 |
| 2008-08-18 | 2008-08-14 | 17.199 | 18,082,031 | -74,725 | 0.02% | 310,997,645 |
| 2008-08-15 | 2008-08-13 | 17.424 | 18,156,756 | +103,191 | 0.02% | 316,364,989 |
| 2008-08-14 | 2008-08-12 | 18.548 | 18,053,565 | -151,939 | 0.02% | 334,861,624 |
| 2008-08-13 | 2008-08-11 | 18.773 | 18,205,504 | -22,417 | 0.02% | 341,772,912 |
| 2008-08-12 | 2008-08-08 | 18.801 | 18,227,921 | +54,086 | 0.02% | 342,706,013 |
| 2008-08-11 | 2008-08-07 | 19.223 | 18,173,835 | -37,007 | 0.02% | 349,350,325 |
| 2008-08-08 | 2008-08-05 | 18.914 | 18,210,842 | +35,227 | 0.02% | 344,432,053 |
| 2008-08-07 | 2008-08-04 | 19.110 | 18,175,615 | +8,540 | 0.02% | 347,341,357 |
| 2008-08-05 | 2008-08-01 | 19.616 | 18,167,075 | +8,540 | 0.02% | 356,368,165 |
| 2008-08-04 | 2008-07-31 | 19.335 | 18,158,535 | -3,914 | 0.02% | 351,097,482 |
| 2008-08-01 | 2008-07-30 | 19.448 | 18,162,449 | -141,976 | 0.02% | 353,214,864 |
| 2008-07-31 | 2008-07-29 | 18.801 | 18,304,425 | +128,455 | 0.02% | 344,144,377 |
| 2008-07-30 | 2008-07-28 | 19.138 | 18,175,970 | +5,337 | 0.02% | 347,858,947 |
| 2008-07-29 | 2008-07-25 | 19.251 | 18,170,633 | -13,521 | 0.02% | 349,799,430 |
| 2008-07-28 | 2008-07-24 | 19.448 | 18,184,154 | -466,670 | 0.02% | 353,636,973 |
| 2008-07-25 | 2008-07-23 | 19.448 | 18,650,824 | -132,725 | 0.02% | 362,712,554 |
| 2008-07-24 | 2008-07-22 | 18.801 | 18,783,549 | +4,626 | 0.02% | 353,152,463 |
| 2008-07-23 | 2008-07-21 | 18.689 | 18,778,923 | -32,380 | 0.02% | 350,954,484 |
| 2008-07-22 | 2008-07-18 | 18.211 | 18,811,303 | -80,418 | 0.02% | 342,572,387 |
| 2008-07-21 | 2008-07-17 | 18.099 | 18,891,721 | -125,607 | 0.02% | 341,913,194 |
| 2008-07-18 | 2008-07-16 | 17.537 | 19,017,328 | -9,964 | 0.02% | 333,497,480 |
| 2008-07-17 | 2008-07-15 | 17.452 | 19,027,292 | -126,319 | 0.02% | 332,068,020 |
| 2008-07-16 | 2008-07-14 | 18.267 | 19,153,611 | -113,509 | 0.02% | 349,882,716 |
| 2008-07-15 | 2008-07-11 | 18.267 | 19,267,120 | -1,068 | 0.02% | 351,956,207 |
| 2008-07-14 | 2008-07-10 | 17.874 | 19,268,188 | +26,687 | 0.02% | 344,394,701 |
| 2008-07-11 | 2008-07-09 | 17.424 | 19,241,501 | -151,227 | 0.02% | 335,265,686 |
| 2008-07-10 | 2008-07-08 | 16.609 | 19,392,728 | -179,338 | 0.02% | 322,095,648 |
| 2008-07-09 | 2008-07-07 | 17.059 | 19,572,066 | +281,817 | 0.02% | 333,874,947 |
| 2008-07-08 | 2008-07-04 | 16.637 | 19,290,249 | +19,214 | 0.02% | 320,935,685 |
| 2008-07-07 | 2008-07-03 | 16.412 | 19,271,035 | +5,338 | 0.02% | 316,283,369 |
| 2008-07-04 | 2008-07-02 | 17.255 | 19,265,697 | +106,749 | 0.02% | 332,438,693 |
| 2008-07-03 | 2008-06-30 | 17.649 | 19,158,948 | +21,349 | 0.02% | 338,134,724 |
| 2008-07-02 | 2008-06-27 | 17.480 | 19,137,599 | +194,995 | 0.02% | 334,530,950 |
| 2008-06-30 | 2008-06-26 | 17.902 | 18,942,604 | +70,454 | 0.02% | 339,107,646 |
| 2008-06-27 | 2008-06-25 | 18.070 | 18,872,150 | +82,196 | 0.02% | 341,028,616 |
| 2008-06-26 | 2008-06-24 | 17.621 | 18,789,954 | -12,454 | 0.02% | 331,094,317 |
| 2008-06-25 | 2008-06-23 | 17.902 | 18,802,408 | -6,405 | 0.02% | 336,597,878 |
| 2008-06-24 | 2008-06-20 | 17.761 | 18,808,813 | -4,981 | 0.02% | 334,069,584 |
| 2008-06-23 | 2008-06-19 | 17.902 | 18,813,794 | +37,362 | 0.02% | 336,801,709 |
| 2008-06-20 | 2008-06-18 | 18.211 | 18,776,432 | -250,504 | 0.02% | 341,937,352 |
| 2008-06-19 | 2008-06-17 | 18.070 | 19,026,936 | +3,559 | 0.02% | 343,825,671 |
| 2008-06-18 | 2008-06-16 | 18.504 | 19,023,377 | +6,049 | 0.02% | 352,015,274 |
| 2008-06-17 | 2008-06-13 | 18.078 | 19,017,328 | +247,569 | 0.02% | 343,794,969 |
| 2008-06-16 | 2008-06-12 | 18.590 | 18,769,759 | +28,497 | 0.02% | 348,922,800 |
| 2008-06-13 | 2008-06-11 | 18.646 | 18,741,262 | -31,663 | 0.02% | 349,458,474 |
| 2008-06-12 | 2008-06-10 | 18.618 | 18,772,925 | +69,658 | 0.02% | 349,515,266 |
| 2008-06-11 | 2008-06-06 | 19.584 | 18,703,267 | -23,219 | 0.02% | 366,293,827 |
| 2008-06-10 | 2008-06-05 | 19.386 | 18,726,486 | -17,591 | 0.02% | 363,022,522 |
| 2008-06-06 | 2008-06-04 | 19.272 | 18,744,077 | +89,360 | 0.02% | 361,232,368 |
| 2008-06-05 | 2008-06-03 | 19.442 | 18,654,717 | +24,978 | 0.02% | 362,691,745 |
| 2008-06-04 | 2008-06-02 | 19.670 | 18,629,739 | +4,574 | 0.02% | 366,442,442 |
| 2008-06-03 | 2008-05-30 | 19.755 | 18,625,165 | -77,398 | 0.02% | 367,940,706 |
| 2008-06-02 | 2008-05-29 | 19.187 | 18,702,563 | +3,060,739 | 0.02% | 358,837,484 |
| 2008-05-30 | 2008-05-28 | 19.044 | 15,641,824 | +148,463 | 0.02% | 297,889,436 |
| 2008-05-29 | 2008-05-27 | 18.902 | 15,493,361 | +5,981 | 0.02% | 292,860,089 |
| 2008-05-28 | 2008-05-26 | 18.760 | 15,487,380 | -24,627 | 0.02% | 290,545,929 |
| 2008-05-27 | 2008-05-23 | 19.272 | 15,512,007 | -14,775 | 0.02% | 298,944,515 |
| 2008-05-26 | 2008-05-22 | 19.471 | 15,526,782 | +83,026 | 0.02% | 302,318,644 |
| 2008-05-23 | 2008-05-21 | 20.011 | 15,443,756 | -83,026 | 0.02% | 309,042,704 |
| 2008-05-22 | 2008-05-20 | 19.471 | 15,526,782 | +159,721 | 0.02% | 302,318,644 |
| 2008-05-21 | 2008-05-19 | 20.096 | 15,367,061 | -116,097 | 0.02% | 308,818,375 |
| 2008-05-20 | 2008-05-16 | 20.039 | 15,483,158 | +42,569 | 0.02% | 310,271,272 |
| 2008-05-19 | 2008-05-15 | 20.551 | 15,440,589 | -139,317 | 0.02% | 317,318,260 |
| 2008-05-16 | 2008-05-14 | 20.437 | 15,579,906 | +61,567 | 0.02% | 318,409,948 |
| 2008-05-15 | 2008-05-13 | 20.238 | 15,518,339 | -164,295 | 0.02% | 314,063,982 |
| 2008-05-14 | 2008-05-09 | 19.300 | 15,682,634 | -136,150 | 0.02% | 302,678,578 |
| 2008-05-13 | 2008-05-08 | 19.755 | 15,818,784 | +70,010 | 0.02% | 312,500,563 |
| 2008-05-09 | 2008-05-07 | 19.812 | 15,748,774 | +73,528 | 0.02% | 312,012,816 |
| 2008-05-08 | 2008-05-06 | 20.466 | 15,675,246 | -1,747,084 | 0.02% | 320,803,993 |
| 2008-05-07 | 2008-05-05 | 20.295 | 17,422,330 | -18,294 | 0.02% | 353,587,865 |
| 2008-05-06 | 2008-05-02 | 20.437 | 17,440,624 | +205,456 | 0.02% | 356,437,849 |
| 2008-05-05 | 2008-04-30 | 20.011 | 17,235,168 | +154,796 | 0.02% | 344,890,383 |
| 2008-05-02 | 2008-04-29 | 20.039 | 17,080,372 | +132,632 | 0.02% | 342,278,284 |
| 2008-04-30 | 2008-04-28 | 19.641 | 16,947,740 | +823,586 | 0.02% | 332,876,199 |
| 2008-04-29 | 2008-04-25 | 19.215 | 16,124,154 | -156,907 | 0.02% | 309,825,056 |
| 2008-04-28 | 2008-04-24 | 19.414 | 16,281,061 | -523,844 | 0.02% | 316,079,487 |
| 2008-04-25 | 2008-04-23 | 18.845 | 16,804,905 | +388,045 | 0.02% | 316,695,939 |
| 2008-04-24 | 2008-04-22 | 18.561 | 16,416,860 | +56,290 | 0.02% | 304,716,646 |
| 2008-04-23 | 2008-04-21 | 18.050 | 16,360,570 | -1,749,547 | 0.02% | 295,301,097 |
| 2008-04-22 | 2008-04-18 | 17.509 | 18,110,117 | +345,829 | 0.02% | 317,099,000 |
| 2008-04-21 | 2008-04-17 | 18.220 | 17,764,288 | +454,889 | 0.02% | 323,667,236 |
| 2008-04-18 | 2008-04-16 | 18.021 | 17,309,399 | -2,369,435 | 0.02% | 311,935,032 |
| 2008-04-17 | 2008-04-15 | 18.135 | 19,678,834 | +1,448,750 | 0.02% | 356,872,387 |
| 2008-04-16 | 2008-04-14 | 17.964 | 18,230,084 | -2,952,734 | 0.02% | 327,490,459 |
| 2008-04-15 | 2008-04-11 | 19.073 | 21,182,818 | +1,570,828 | 0.03% | 404,016,553 |
| 2008-04-14 | 2008-04-10 | 18.561 | 19,611,990 | +1,267,568 | 0.02% | 364,022,098 |
| 2008-04-11 | 2008-04-09 | 17.907 | 18,344,422 | -307,833 | 0.02% | 328,501,598 |
| 2008-04-10 | 2008-04-08 | 18.192 | 18,652,255 | -2,943,587 | 0.02% | 339,315,909 |
| 2008-04-09 | 2008-04-07 | 18.504 | 21,595,842 | +1,621,137 | 0.03% | 399,617,073 |
| 2008-04-08 | 2008-04-03 | 18.533 | 19,974,705 | +1,874,439 | 0.03% | 370,186,753 |
| 2008-04-07 | 2008-04-02 | 17.936 | 18,100,266 | -625,165 | 0.02% | 324,643,880 |
| 2008-04-03 | 2008-04-01 | 17.112 | 18,725,431 | -490,422 | 0.02% | 320,421,182 |
| 2008-04-02 | 2008-03-31 | 16.515 | 19,215,853 | -3,854,069 | 0.02% | 317,342,840 |
| 2008-04-01 | 2008-03-28 | 16.969 | 23,069,922 | +4,369,469 | 0.03% | 391,483,409 |
| 2008-03-31 | 2008-03-27 | 16.259 | 18,700,453 | +299,742 | 0.02% | 304,047,236 |
| 2008-03-28 | 2008-03-26 | 16.088 | 18,400,711 | -160,777 | 0.02% | 296,035,599 |
| 2008-03-27 | 2008-03-25 | 15.861 | 18,561,488 | -415,135 | 0.02% | 294,401,414 |
| 2008-03-26 | 2008-03-20 | 14.553 | 18,976,623 | +144,594 | 0.02% | 276,173,367 |
| 2008-03-25 | 2008-03-19 | 15.321 | 18,832,029 | -13,017 | 0.02% | 288,521,900 |
| 2008-03-20 | 2008-03-18 | 14.752 | 18,845,046 | -28,848 | 0.02% | 278,008,109 |
| 2008-03-19 | 2008-03-17 | 14.269 | 18,873,894 | +407,394 | 0.02% | 269,313,506 |
| 2008-03-18 | 2008-03-14 | 15.264 | 18,466,500 | -12,313 | 0.02% | 281,871,898 |
| 2008-03-17 | 2008-03-13 | 15.292 | 18,478,813 | +216,011 | 0.02% | 282,585,094 |
| 2008-03-14 | 2008-03-12 | 16.287 | 18,262,802 | -256,117 | 0.02% | 297,450,660 |
| 2008-03-13 | 2008-03-11 | 15.975 | 18,518,919 | +16,535 | 0.02% | 295,831,797 |
| 2008-03-12 | 2008-03-10 | 15.776 | 18,502,384 | +86,897 | 0.02% | 291,886,210 |
| 2008-03-11 | 2008-03-07 | 15.804 | 18,415,487 | +57,345 | 0.02% | 291,038,809 |
| 2008-03-10 | 2008-03-06 | 16.174 | 18,358,142 | -1,759 | 0.02% | 296,916,201 |
| 2008-03-07 | 2008-03-05 | 16.003 | 18,359,901 | +13,720 | 0.02% | 293,813,424 |
| 2008-03-06 | 2008-03-04 | 16.117 | 18,346,181 | -2,699,079 | 0.02% | 295,679,787 |
| 2008-03-05 | 2008-03-03 | 16.543 | 21,045,260 | -1,779,099 | 0.03% | 348,153,034 |
| 2008-03-04 | 2008-02-29 | 17.197 | 22,824,359 | -10,554 | 0.03% | 392,506,514 |
| 2008-03-03 | 2008-02-28 | 17.197 | 22,834,913 | +2,012,348 | 0.03% | 392,688,009 |
| 2008-02-29 | 2008-02-27 | 16.941 | 20,822,565 | +2,295,906 | 0.03% | 352,755,172 |
| 2008-02-28 | 2008-02-26 | 15.975 | 18,526,659 | -63,677 | 0.02% | 295,955,440 |
| 2008-02-27 | 2008-02-25 | 15.662 | 18,590,336 | +24,275 | 0.02% | 291,160,021 |
| 2008-02-26 | 2008-02-22 | 15.861 | 18,566,061 | +55,234 | 0.02% | 294,473,946 |
| 2008-02-25 | 2008-02-21 | 16.174 | 18,510,827 | -1,487,449 | 0.02% | 299,385,659 |
| 2008-02-22 | 2008-02-20 | 16.287 | 19,998,276 | -160,777 | 0.03% | 325,716,743 |
| 2008-02-21 | 2008-02-19 | 16.856 | 20,159,053 | +947,070 | 0.03% | 339,795,579 |
| 2008-02-20 | 2008-02-18 | 16.316 | 19,211,983 | +741,614 | 0.02% | 313,456,291 |
| 2008-02-19 | 2008-02-15 | 16.770 | 18,470,369 | +12,313 | 0.02% | 309,756,542 |
| 2008-02-18 | 2008-02-14 | 16.571 | 18,458,056 | -1,092,719 | 0.02% | 305,877,420 |
| 2008-02-15 | 2008-02-13 | 15.804 | 19,550,775 | +459,111 | 0.02% | 308,980,928 |
| 2008-02-14 | 2008-02-12 | 15.406 | 19,091,664 | +59,104 | 0.02% | 294,127,731 |
| 2008-02-13 | 2008-02-11 | 15.236 | 19,032,560 | -1,395,275 | 0.02% | 289,971,224 |
| 2008-02-12 | 2008-02-06 | 16.117 | 20,427,835 | +702,914 | 0.03% | 329,229,168 |
| 2008-02-11 | 2008-02-04 | 17.623 | 19,724,921 | +785,590 | 0.02% | 347,616,087 |
| 2008-02-05 | 2008-02-01 | 16.628 | 18,939,331 | +668,789 | 0.02% | 314,929,544 |
| 2008-02-04 | 2008-01-31 | 15.321 | 18,270,542 | +141,076 | 0.02% | 279,919,466 |
| 2008-02-01 | 2008-01-30 | 15.832 | 18,129,466 | -285,279 | 0.02% | 287,033,847 |
| 2008-01-31 | 2008-01-29 | 16.770 | 18,414,745 | +95,340 | 0.02% | 308,823,702 |
| 2008-01-30 | 2008-01-28 | 16.571 | 18,319,405 | -2,393,709 | 0.02% | 303,579,767 |
| 2008-01-29 | 2008-01-25 | 17.595 | 20,713,114 | +430,966 | 0.03% | 364,442,442 |
| 2008-01-28 | 2008-01-24 | 16.031 | 20,282,148 | +588,577 | 0.03% | 325,151,645 |
| 2008-01-25 | 2008-01-23 | 16.429 | 19,693,571 | +1,055 | 0.02% | 323,552,840 |
| 2008-01-24 | 2008-01-22 | 14.155 | 19,692,516 | -912,944 | 0.02% | 278,755,506 |
| 2008-01-23 | 2008-01-21 | 16.060 | 20,605,460 | -673,011 | 0.03% | 330,920,496 |
| 2008-01-22 | 2008-01-18 | 17.424 | 21,278,471 | +632,201 | 0.03% | 370,760,788 |
| 2008-01-21 | 2008-01-17 | 17.168 | 20,646,270 | +769,406 | 0.03% | 354,463,438 |
| 2008-01-18 | 2008-01-16 | 16.628 | 19,876,864 | -493,588 | 0.03% | 330,519,157 |
| 2008-01-17 | 2008-01-15 | 17.424 | 20,370,452 | -1,039,596 | 0.03% | 354,939,264 |
| 2008-01-16 | 2008-01-14 | 17.822 | 21,410,048 | -67,195 | 0.03% | 381,573,395 |
| 2008-01-15 | 2008-01-11 | 18.334 | 21,477,243 | -208,623 | 0.03% | 393,759,595 |
| 2008-01-14 | 2008-01-10 | 18.504 | 21,685,866 | +1,748,491 | 0.03% | 401,282,909 |
| 2008-01-11 | 2008-01-09 | 18.732 | 19,937,375 | +968,179 | 0.03% | 373,461,895 |
| 2008-01-10 | 2008-01-08 | 17.652 | 18,969,196 | +2,111 | 0.02% | 334,836,989 |
| 2008-01-09 | 2008-01-07 | 17.055 | 18,967,085 | +377,139 | 0.02% | 323,477,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 18,589,946 | +16,535 | 0.02% | 328,142,613 |
| 2008-01-07 | 2008-01-03 | 17.481 | 18,573,411 | +476,350 | 0.02% | 324,683,104 |
| 2008-01-04 | 2008-01-02 | 18.504 | 18,097,061 | -32,718 | 0.02% | 334,874,396 |
| 2008-01-03 | 2007-12-31 | 18.789 | 18,129,779 | -83,731 | 0.02% | 340,633,121 |
| 2008-01-02 | 2007-12-27 | 19.130 | 18,213,510 | +27,089 | 0.02% | 348,418,829 |
| 2007-12-28 | 2007-12-24 | 19.755 | 18,186,421 | +69,307 | 0.02% | 359,273,305 |
| 2007-12-27 | 2007-12-20 | 18.931 | 18,117,114 | -169,572 | 0.02% | 342,970,013 |
| 2007-12-21 | 2007-12-19 | 18.845 | 18,286,686 | +227,972 | 0.02% | 344,620,763 |
| 2007-12-20 | 2007-12-18 | 18.675 | 18,058,714 | -40,106 | 0.02% | 337,244,669 |
| 2007-12-19 | 2007-12-17 | 18.675 | 18,098,820 | +62,270 | 0.02% | 337,993,645 |
| 2007-12-18 | 2007-12-14 | 19.329 | 18,036,550 | +328,238 | 0.02% | 348,622,399 |
| 2007-12-17 | 2007-12-13 | 19.812 | 17,708,312 | +9,851 | 0.02% | 350,834,947 |
| 2007-12-14 | 2007-12-12 | 20.522 | 17,698,461 | +121,725 | 0.02% | 363,216,530 |
| 2007-12-13 | 2007-12-11 | 21.176 | 17,576,736 | -139,316 | 0.02% | 372,209,460 |
| 2007-12-12 | 2007-12-10 | 20.835 | 17,716,052 | -2,954,141 | 0.02% | 369,116,811 |
| 2007-12-11 | 2007-12-07 | 21.347 | 20,670,193 | +2,470,052 | 0.03% | 441,242,537 |
| 2007-12-10 | 2007-12-06 | 21.887 | 18,200,141 | +229,379 | 0.02% | 398,344,093 |
| 2007-12-07 | 2007-12-05 | 22.114 | 17,970,762 | -311,316 | 0.02% | 397,410,185 |
| 2007-12-06 | 2007-12-04 | 21.176 | 18,282,078 | +129,783 | 0.02% | 387,145,962 |
| 2007-12-05 | 2007-12-03 | 21.233 | 18,152,295 | +1,285,862 | 0.02% | 385,429,584 |
| 2007-12-03 | 2007-11-29 | 21.461 | 16,866,433 | -87,249 | 0.02% | 361,962,102 |
| 2007-11-30 | 2007-11-28 | 21.205 | 16,953,682 | -53,826 | 0.02% | 359,497,409 |
| 2007-11-29 | 2007-11-27 | 20.835 | 17,007,508 | -408,099 | 0.02% | 354,354,182 |
| 2007-11-28 | 2007-11-26 | 21.091 | 17,415,607 | +190,681 | 0.02% | 367,312,261 |
| 2007-11-27 | 2007-11-23 | 20.153 | 17,224,926 | +401,766 | 0.02% | 347,133,482 |
| 2007-11-26 | 2007-11-22 | 19.556 | 16,823,160 | +181,181 | 0.02% | 328,994,712 |
| 2007-11-23 | 2007-11-21 | 20.039 | 16,641,979 | -2,391,598 | 0.02% | 333,493,206 |
| 2007-11-22 | 2007-11-20 | 21.148 | 19,033,577 | +1,307,674 | 0.02% | 402,518,878 |
| 2007-11-21 | 2007-11-19 | 20.778 | 17,725,903 | +1,321,395 | 0.02% | 368,314,358 |
| 2007-11-20 | 2007-11-16 | 21.148 | 16,404,508 | -7,953,700 | 0.02% | 346,919,770 |
| 2007-11-19 | 2007-11-15 | 22.228 | 24,358,208 | +3,791,447 | 0.03% | 541,433,336 |
| 2007-11-16 | 2007-11-14 | 22.683 | 20,566,761 | +3,449,488 | 0.03% | 466,510,794 |
| 2007-11-15 | 2007-11-13 | 21.176 | 17,117,273 | +1,115,235 | 0.02% | 362,479,754 |
| 2007-11-14 | 2007-11-12 | 21.347 | 16,002,038 | -3,162,060 | 0.02% | 341,592,352 |
| 2007-11-13 | 2007-11-09 | 22.313 | 19,164,098 | +3,032,946 | 0.02% | 427,613,043 |
| 2007-11-12 | 2007-11-08 | 22.057 | 16,131,152 | -3,219,405 | 0.02% | 355,811,523 |
| 2007-11-09 | 2007-11-07 | 22.825 | 19,350,557 | +1,614,804 | 0.02% | 441,674,087 |
| 2007-11-08 | 2007-11-06 | 22.569 | 17,735,753 | +1,252,088 | 0.02% | 400,279,214 |
| 2007-11-07 | 2007-11-05 | 22.029 | 16,483,665 | -889,021 | 0.02% | 363,118,509 |
| 2007-11-06 | 2007-11-02 | 23.479 | 17,372,686 | -2,491,512 | 0.02% | 407,887,054 |
| 2007-11-05 | 2007-11-01 | 24.530 | 19,864,198 | -4,742,387 | 0.03% | 487,275,679 |
| 2007-11-02 | 2007-10-31 | 24.758 | 24,606,585 | +3,666,906 | 0.03% | 609,203,520 |
| 2007-11-01 | 2007-10-30 | 24.985 | 20,939,679 | -2,384,914 | 0.03% | 523,180,802 |
| 2007-10-31 | 2007-10-29 | 23.507 | 23,324,593 | +3,324,596 | 0.03% | 548,292,731 |
| 2007-10-30 | 2007-10-26 | 22.086 | 19,999,997 | +186,107 | 0.03% | 441,716,735 |
| 2007-10-29 | 2007-10-25 | 22.143 | 19,813,890 | +2,751,499 | 0.03% | 438,732,806 |
| 2007-10-26 | 2007-10-24 | 20.835 | 17,062,391 | +42,569 | 0.02% | 355,497,678 |
| 2007-10-25 | 2007-10-23 | 20.721 | 17,019,822 | +1,623,599 | 0.02% | 352,675,626 |
| 2007-10-24 | 2007-10-22 | 20.039 | 15,396,223 | +158,666 | 0.02% | 308,529,158 |
| 2007-10-23 | 2007-10-18 | 20.750 | 15,237,557 | +408,451 | 0.02% | 316,177,607 |
| 2007-10-22 | 2007-10-17 | 20.750 | 14,829,106 | -629,387 | 0.02% | 307,702,294 |
| 2007-10-18 | 2007-10-16 | 20.466 | 15,458,493 | +270,893 | 0.02% | 316,368,004 |
| 2007-10-17 | 2007-10-15 | 20.892 | 15,187,600 | -1,087,090 | 0.02% | 317,299,504 |
| 2007-10-16 | 2007-10-12 | 21.034 | 16,274,690 | -530,528 | 0.02% | 342,324,000 |
| 2007-10-15 | 2007-10-11 | 21.347 | 16,805,218 | -169,572 | 0.02% | 358,737,677 |
| 2007-10-12 | 2007-10-10 | 21.148 | 16,974,790 | +1,849,109 | 0.02% | 358,979,997 |
| 2007-10-11 | 2007-10-09 | 20.835 | 15,125,681 | -12,314 | 0.02% | 315,146,012 |
| 2007-10-10 | 2007-10-08 | 20.721 | 15,137,995 | -183,996 | 0.02% | 313,681,416 |
| 2007-10-09 | 2007-10-05 | 20.238 | 15,321,991 | +35,885 | 0.02% | 310,090,243 |
| 2007-10-08 | 2007-10-04 | 19.897 | 15,286,106 | -1,087,794 | 0.02% | 304,149,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 16,373,900 | -359,549 | 0.02% | 336,498,657 |
| 2007-10-04 | 2007-10-02 | 20.608 | 16,733,449 | -169,572 | 0.02% | 344,838,999 |
| 2007-10-03 | 2007-09-28 | 20.153 | 16,903,021 | -139,668 | 0.02% | 340,646,139 |
| 2007-10-02 | 2007-09-27 | 20.210 | 17,042,689 | +151,629 | 0.02% | 344,429,724 |
| 2007-09-28 | 2007-09-25 | 20.181 | 16,891,060 | -395,785 | 0.02% | 340,885,209 |
| 2007-09-27 | 2007-09-24 | 22.134 | 17,286,845 | +364,826 | 0.02% | 382,626,226 |
| 2007-09-25 | 2007-09-21 | 21.584 | 16,922,019 | +109,773 | 0.02% | 365,236,429 |
| 2007-09-24 | 2007-09-20 | 21.323 | 16,812,246 | +156,362 | 0.02% | 358,483,514 |
| 2007-09-21 | 2007-09-19 | 20.627 | 16,655,884 | +6,558 | 0.02% | 343,568,484 |
| 2007-09-20 | 2007-09-18 | 19.816 | 16,649,326 | -24,507 | 0.02% | 329,927,409 |
| 2007-09-19 | 2007-09-17 | 19.903 | 16,673,833 | -348,622 | 0.02% | 331,862,226 |
| 2007-09-18 | 2007-09-14 | 20.251 | 17,022,455 | -548,132 | 0.02% | 344,718,831 |
| 2007-09-17 | 2007-09-13 | 19.874 | 17,570,587 | +44,872 | 0.02% | 349,201,438 |
| 2007-09-14 | 2007-09-12 | 19.758 | 17,525,715 | -476,336 | 0.02% | 346,278,683 |
| 2007-09-13 | 2007-09-11 | 19.787 | 18,002,051 | -1,363,080 | 0.02% | 356,211,822 |
| 2007-09-12 | 2007-09-10 | 19.874 | 19,365,131 | +543,989 | 0.02% | 384,866,573 |
| 2007-09-11 | 2007-09-07 | 20.106 | 18,821,142 | -1,961,952 | 0.02% | 378,417,384 |
| 2007-09-10 | 2007-09-06 | 19.816 | 20,783,094 | +1,255,042 | 0.03% | 411,843,239 |
| 2007-09-07 | 2007-09-05 | 19.266 | 19,528,052 | +276,482 | 0.03% | 376,223,748 |
| 2007-09-06 | 2007-09-04 | 19.266 | 19,251,570 | +696,900 | 0.02% | 370,897,098 |
| 2007-09-05 | 2007-09-03 | 18.860 | 18,554,670 | +526,041 | 0.02% | 349,945,055 |
| 2007-09-04 | 2007-08-31 | 18.918 | 18,028,629 | +15,187 | 0.02% | 341,068,429 |
| 2007-09-03 | 2007-08-30 | 18.165 | 18,013,442 | -664,109 | 0.02% | 327,212,498 |
| 2007-08-31 | 2007-08-29 | 17.383 | 18,677,551 | -3,001,262 | 0.02% | 324,666,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 21,678,813 | +1,254,007 | 0.03% | 383,116,601 |
| 2007-08-29 | 2007-08-27 | 17.817 | 20,424,806 | +594,729 | 0.03% | 363,913,941 |
| 2007-08-28 | 2007-08-24 | 16.948 | 19,830,077 | +430,429 | 0.03% | 336,082,504 |
| 2007-08-27 | 2007-08-23 | 16.977 | 19,399,648 | -216,078 | 0.03% | 329,349,572 |
| 2007-08-24 | 2007-08-22 | 16.600 | 19,615,726 | -206,067 | 0.03% | 325,630,177 |
| 2007-08-23 | 2007-08-21 | 16.137 | 19,821,793 | +627,866 | 0.03% | 319,862,825 |
| 2007-08-22 | 2007-08-20 | 15.789 | 19,193,927 | +569,188 | 0.02% | 303,058,157 |
| 2007-08-21 | 2007-08-17 | 14.138 | 18,624,739 | -237,823 | 0.02% | 263,315,033 |
| 2007-08-20 | 2007-08-16 | 14.630 | 18,862,562 | -1,082,457 | 0.02% | 275,967,345 |
| 2007-08-17 | 2007-08-15 | 15.442 | 19,945,019 | -199,509 | 0.03% | 307,983,394 |
| 2007-08-16 | 2007-08-14 | 15.992 | 20,144,528 | +87,329 | 0.03% | 322,152,726 |
| 2007-08-15 | 2007-08-13 | 16.079 | 20,057,199 | +111,490 | 0.03% | 322,499,395 |
| 2007-08-14 | 2007-08-10 | 16.021 | 19,945,709 | -984,083 | 0.03% | 319,551,049 |
| 2007-08-13 | 2007-08-09 | 16.456 | 20,929,792 | +1,171,511 | 0.03% | 344,412,484 |
| 2007-08-10 | 2007-08-08 | 16.485 | 19,758,281 | +89,399 | 0.03% | 325,706,977 |
| 2007-08-09 | 2007-08-07 | 15.789 | 19,668,882 | +189,154 | 0.03% | 310,557,352 |
| 2007-08-08 | 2007-08-06 | 15.992 | 19,479,728 | -638,221 | 0.03% | 311,521,197 |
| 2007-08-07 | 2007-08-03 | 16.629 | 20,117,949 | -560,213 | 0.03% | 334,550,153 |
| 2007-08-06 | 2007-08-02 | 16.398 | 20,678,162 | -269,233 | 0.03% | 339,073,619 |
| 2007-08-03 | 2007-08-01 | 16.311 | 20,947,395 | -1,052,772 | 0.03% | 341,667,802 |
| 2007-08-02 | 2007-07-31 | 17.093 | 22,000,167 | -42,801 | 0.03% | 376,048,297 |
| 2007-08-01 | 2007-07-30 | 16.514 | 22,042,968 | -222,636 | 0.03% | 364,007,694 |
| 2007-07-31 | 2007-07-27 | 16.398 | 22,265,604 | +465,981 | 0.03% | 365,103,965 |
| 2007-07-30 | 2007-07-26 | 16.948 | 21,799,623 | -83,531 | 0.03% | 369,462,604 |
| 2007-07-27 | 2007-07-25 | 17.064 | 21,883,154 | -1,376,197 | 0.03% | 373,414,217 |
| 2007-07-26 | 2007-07-24 | 17.325 | 23,259,351 | -332,055 | 0.03% | 402,962,297 |
| 2007-07-25 | 2007-07-23 | 17.499 | 23,591,406 | +748,676 | 0.03% | 412,815,885 |
| 2007-07-24 | 2007-07-20 | 17.354 | 22,842,730 | -319,628 | 0.03% | 396,406,225 |
| 2007-07-23 | 2007-07-19 | 16.890 | 23,162,358 | +1,051,736 | 0.03% | 391,216,319 |
| 2007-07-20 | 2007-07-18 | 16.514 | 22,110,622 | -1,999,921 | 0.03% | 365,124,902 |
| 2007-07-19 | 2007-07-17 | 16.919 | 24,110,543 | +1,183,937 | 0.03% | 407,929,841 |
| 2007-07-18 | 2007-07-16 | 16.861 | 22,926,606 | +2,325,762 | 0.03% | 386,570,216 |
| 2007-07-17 | 2007-07-13 | 17.035 | 20,600,844 | -783,538 | 0.03% | 350,936,045 |
| 2007-07-16 | 2007-07-12 | 16.803 | 21,384,382 | +252,320 | 0.03% | 359,327,400 |
| 2007-07-13 | 2007-07-11 | 16.948 | 21,132,062 | -3,493,131 | 0.03% | 358,148,700 |
| 2007-07-12 | 2007-07-10 | 17.383 | 24,625,193 | +1,922,948 | 0.03% | 428,052,000 |
| 2007-07-11 | 2007-07-09 | 17.064 | 22,702,245 | +1,132,161 | 0.03% | 387,391,189 |
| 2007-07-10 | 2007-07-06 | 16.948 | 21,570,084 | -1,481,129 | 0.03% | 365,572,349 |
| 2007-07-09 | 2007-07-05 | 16.716 | 23,051,213 | +1,257,631 | 0.03% | 385,332,140 |
| 2007-07-06 | 2007-07-04 | 16.253 | 21,793,582 | +1,327,010 | 0.03% | 354,206,980 |
| 2007-07-05 | 2007-07-03 | 15.847 | 20,466,572 | +617,511 | 0.03% | 324,338,177 |
| 2007-07-04 | 2007-06-29 | 15.586 | 19,849,061 | -2,289,865 | 0.03% | 309,376,897 |
| 2007-07-03 | 2007-06-28 | 15.702 | 22,138,926 | +2,299,875 | 0.03% | 347,633,381 |
| 2007-06-29 | 2007-06-27 | 15.384 | 19,839,051 | -2,752,049 | 0.03% | 305,197,557 |
| 2007-06-28 | 2007-06-26 | 15.065 | 22,591,100 | -4,588,359 | 0.03% | 340,334,800 |
| 2007-06-27 | 2007-06-25 | 15.065 | 27,179,459 | +1,986,460 | 0.04% | 409,458,404 |
| 2007-06-26 | 2007-06-22 | 15.413 | 25,192,999 | 0.03% | 388,290,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy