History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 -7,545
2020-09-07 2020-09-03 7.844 7,545 -96 0.00% 59,179
2020-08-12 2020-08-10 8.281 7,641 -10,769 0.00% 63,274
2020-07-31 2020-07-29 8.543 18,410 -8,471 0.00% 157,282
2020-07-30 2020-07-28 8.572 26,881 -2,058 0.00% 230,436
2020-07-28 2020-07-24 8.543 28,939 -43,343 0.00% 247,235
2020-07-27 2020-07-23 8.689 72,282 -46,711 0.00% 628,065
2020-07-24 2020-07-22 8.747 118,993 -16,462 0.00% 1,040,880
2020-07-23 2020-07-21 8.835 135,455 -21,990 0.00% 1,196,729
2020-07-22 2020-07-20 8.879 157,445 -29,048 0.00% 1,397,894
2020-07-21 2020-07-17 8.922 186,493 -35,764 0.00% 1,663,956
2020-07-20 2020-07-16 8.922 222,257 -6,859 0.00% 1,983,056
2020-07-17 2020-07-15 8.995 229,116 -5,488 0.00% 2,060,955
2020-07-13 2020-07-09 9.491 234,604 -6,859 0.00% 2,226,611
2020-07-08 2020-07-06 9.506 241,463 -27,437 0.00% 2,295,230
2020-07-07 2020-07-03 8.952 268,900 -3,429 0.00% 2,407,061
2020-07-06 2020-07-02 8.879 272,329 -24,007 0.00% 2,417,905
2020-07-03 2020-06-30 9.681 296,336 +6,859 0.00% 2,868,844
2020-07-02 2020-06-29 9.619 289,477 -11,702 0.00% 2,784,563
2020-06-30 2020-06-26 9.527 301,179 +19,429 0.00% 2,869,226
2020-06-26 2020-06-23 9.666 281,750 -693 0.00% 2,723,286
2020-06-23 2020-06-19 9.666 282,443 -12,953 0.00% 2,729,984
2020-06-18 2020-06-16 9.604 295,396 -12,953 0.00% 2,836,938
2020-06-17 2020-06-15 9.480 308,349 -3,238 0.00% 2,923,249
2020-06-16 2020-06-12 9.573 311,587 -2,591 0.00% 2,982,812
2020-06-15 2020-06-11 9.696 314,178 -22,668 0.00% 3,046,424
2020-06-12 2020-06-10 9.866 336,846 -11,101 0.00% 3,323,435
2020-06-10 2020-06-08 9.712 347,947 -6,476 0.00% 3,379,237
2020-06-08 2020-06-04 9.789 354,423 -25,906 0.00% 3,469,493
2020-06-05 2020-06-03 9.820 380,329 -11,056 0.00% 3,734,836
2020-06-04 2020-06-02 9.743 391,385 -38,859 0.00% 3,813,190
2020-06-03 2020-06-01 9.712 430,244 -45,336 0.00% 4,178,500
2020-06-01 2020-05-28 9.542 475,580 -21,464 0.00% 4,538,026
2020-05-29 2020-05-27 9.403 497,044 +6,477 0.00% 4,673,767
2020-05-28 2020-05-26 9.434 490,567 -105,439 0.00% 4,628,012
2020-05-27 2020-05-25 9.403 596,006 -16,871 0.00% 5,604,319
2020-05-26 2020-05-22 9.295 612,877 -6,477 0.00% 5,696,718
2020-05-25 2020-05-21 9.681 619,354 -16,191 0.00% 5,995,997
2020-05-22 2020-05-20 9.681 635,545 -13,601 0.00% 6,152,743
2020-05-21 2020-05-19 9.619 649,146 -26,599 0.00% 6,244,323
2020-05-19 2020-05-15 9.419 675,745 -33,905 0.00% 6,364,548
2020-05-18 2020-05-14 9.403 709,650 +25,906 0.00% 6,672,928
2020-05-08 2020-05-06 9.465 683,744 -6,930 0.00% 6,471,559
2020-04-29 2020-04-27 9.527 690,674 -11,795 0.00% 6,579,808
2020-04-27 2020-04-23 9.295 702,469 -1,943 0.00% 6,529,480
2020-04-24 2020-04-22 9.280 704,412 +12,953 0.00% 6,536,664
2020-04-23 2020-04-21 9.264 691,459 -6,476 0.00% 6,405,789
2020-04-21 2020-04-17 9.449 697,935 -3,239 0.00% 6,595,099
2020-04-20 2020-04-16 9.419 701,174 -5,181 0.00% 6,604,053
2020-04-17 2020-04-15 9.588 706,355 +5,181 0.00% 6,772,820
2020-04-16 2020-04-14 9.681 701,174 -13,646 0.00% 6,788,101
2020-04-15 2020-04-09 9.681 714,820 -1,386 0.00% 6,920,208
2020-04-09 2020-04-07 9.727 716,206 -21,372 0.00% 6,966,801
2020-04-08 2020-04-06 9.604 737,578 -33,730 0.00% 7,083,587
2020-04-07 2020-04-03 9.465 771,308 -9,068 0.00% 7,300,342
2020-04-06 2020-04-02 9.604 780,376 -22,668 0.00% 7,494,613
2020-04-03 2020-04-01 9.588 803,044 -3,238 0.00% 7,699,914
2020-04-01 2020-03-30 9.635 806,282 -3,238 0.00% 7,768,309
2020-03-27 2020-03-25 9.774 809,520 -6,477 0.00% 7,911,999
2020-03-26 2020-03-24 9.681 815,997 -9,715 0.00% 7,899,708
2020-03-25 2020-03-23 9.187 825,712 +3,239 0.00% 7,585,784
2020-03-24 2020-03-20 9.434 822,473 -6,477 0.00% 7,759,215
2020-03-23 2020-03-19 9.202 828,950 +9,715 0.00% 7,628,331
2020-03-20 2020-03-18 9.264 819,235 +6,477 0.00% 7,589,526
2020-03-19 2020-03-17 9.573 812,758 -6,477 0.00% 7,780,506
2020-03-17 2020-03-13 9.789 819,235 +6,477 0.00% 8,019,599
2020-03-12 2020-03-10 9.897 812,758 -5,182 0.00% 8,044,040
2020-03-11 2020-03-09 9.619 817,940 -12,953 0.00% 7,868,001
2020-03-10 2020-03-06 9.805 830,893 +6,477 0.00% 8,146,550
2020-03-09 2020-03-05 10.082 824,416 -2,591 0.00% 8,312,172
2020-03-06 2020-03-04 9.897 827,007 -32,383 0.00% 8,185,065
2020-02-21 2020-02-19 10.113 859,390 -6,476 0.00% 8,691,336
2020-02-19 2020-02-17 10.098 865,866 -9,715 0.00% 8,743,461
2020-02-10 2020-02-06 9.743 875,581 -6,477 0.00% 8,530,620
2020-02-07 2020-02-05 9.496 882,058 +6,477 0.00% 8,375,817
2020-02-05 2020-02-03 9.280 875,581 +7,124 0.00% 8,125,044
2020-02-03 2020-01-30 9.264 868,457 +3,238 0.00% 8,045,527
2020-01-30 2020-01-24 9.928 865,219 -3,238 0.00% 8,589,976
2020-01-15 2020-01-13 10.499 868,457 -9,715 0.00% 9,118,264
2020-01-06 2020-01-02 10.499 878,172 -6,476 0.00% 9,220,265
2020-01-03 2019-12-31 10.391 884,648 -6,477 0.00% 9,192,645
2020-01-02 2019-12-27 10.438 891,125 +6,477 0.00% 9,301,227
2019-12-27 2019-12-20 10.221 884,648 -9,715 0.00% 9,042,394
2019-12-19 2019-12-17 10.175 894,363 -25,906 0.00% 9,100,268
2019-12-17 2019-12-13 10.052 920,269 -6,477 0.00% 9,250,191
2019-11-28 2019-11-26 9.882 926,746 -32,383 0.00% 9,157,894
2019-11-27 2019-11-25 9.882 959,129 -3,468 0.00% 9,477,896
2019-11-26 2019-11-22 9.774 962,597 +3,468 0.00% 9,408,126
2019-11-21 2019-11-19 9.913 959,129 -3,238 0.00% 9,507,514
2019-11-12 2019-11-08 9.990 962,367 +12,953 0.00% 9,613,907
2019-11-11 2019-11-07 10.129 949,414 -12,953 0.00% 9,616,441
2019-11-07 2019-11-05 10.036 962,367 -1,295 0.00% 9,658,485
2019-11-06 2019-11-04 10.005 963,662 -9,715 0.00% 9,641,723
2019-11-01 2019-10-30 9.619 973,377 -6,477 0.00% 9,363,195
2019-10-23 2019-10-21 9.681 979,854 -6,476 0.00% 9,486,016
2019-10-14 2019-10-10 9.264 986,330 -6,477 0.00% 9,137,522
2019-10-08 2019-10-03 9.249 992,807 -1,295 0.00% 9,182,196
2019-10-02 2019-09-27 9.141 994,102 -25,907 0.00% 9,086,729
2019-09-30 2019-09-26 9.202 1,020,009 -6,476 0.00% 9,386,532
2019-09-27 2019-09-25 9.110 1,026,485 -693 0.00% 9,351,032
2019-09-24 2019-09-20 9.218 1,027,178 +3,238 0.00% 9,468,364
2019-09-23 2019-09-19 9.202 1,023,940 -1,295 0.00% 9,422,707
2019-09-20 2019-09-18 9.264 1,025,235 -3,239 0.00% 9,497,944
2019-09-17 2019-09-13 9.635 1,028,474 -21,962 0.00% 9,909,068
2019-09-16 2019-09-12 9.527 1,050,436 -32,383 0.00% 10,007,133
2019-09-13 2019-09-11 9.573 1,082,819 -114,247 0.00% 10,365,792
2019-09-12 2019-09-10 9.310 1,197,066 -12,953 0.00% 11,145,263
2019-09-11 2019-09-09 9.310 1,210,019 -693 0.00% 11,265,862
2019-09-09 2019-09-05 9.249 1,210,712 -3,977 0.00% 11,197,539
2019-09-05 2019-09-03 8.863 1,214,689 -34,267 0.00% 10,765,443
2019-09-03 2019-08-30 8.986 1,248,956 -104,273 0.00% 11,223,416
2019-08-30 2019-08-28 8.955 1,353,229 -25,294 0.00% 12,118,649
2019-08-28 2019-08-26 8.878 1,378,523 -33,290 0.00% 12,238,742
2019-08-27 2019-08-23 8.940 1,411,813 -3,238 0.00% 12,621,491
2019-08-23 2019-08-21 8.909 1,415,051 -11,658 0.00% 12,606,741
2019-08-19 2019-08-15 8.816 1,426,709 -1,943 0.00% 12,578,430
2019-08-15 2019-08-13 8.708 1,428,652 -6,930 0.00% 12,441,149
2019-08-13 2019-08-09 8.801 1,435,582 -12,953 0.00% 12,634,492
2019-08-08 2019-08-06 8.816 1,448,535 +6,477 0.00% 12,770,856
2019-08-07 2019-08-05 8.924 1,442,058 +12,953 0.00% 12,869,613
2019-08-06 2019-08-02 9.156 1,429,105 +65,413 0.00% 13,085,001
2019-08-05 2019-08-01 9.326 1,363,692 +10,363 0.00% 12,717,688
2019-08-02 2019-07-31 9.372 1,353,329 -3,238 0.00% 12,683,730
2019-07-24 2019-07-22 9.511 1,356,567 -6,477 0.00% 12,902,590
2019-07-22 2019-07-18 9.558 1,363,044 -6,477 0.00% 13,027,331
2019-07-16 2019-07-12 9.650 1,369,521 -6,476 0.00% 13,216,110
2019-07-15 2019-07-11 9.588 1,375,997 +19,430 0.00% 13,193,621
2019-07-11 2019-07-09 9.480 1,356,567 +12,953 0.00% 12,860,698
2019-07-10 2019-07-08 9.558 1,343,614 +6,476 0.00% 12,841,628
2019-07-08 2019-07-04 9.727 1,337,138 +12,953 0.00% 13,006,837
2019-07-05 2019-07-03 9.743 1,324,185 +7,623 0.00% 12,901,284
2019-07-04 2019-07-02 9.866 1,316,562 +6,477 0.00% 12,989,639
2019-07-02 2019-06-27 10.878 1,310,085 +61,792 0.00% 14,251,336
2019-06-27 2019-06-25 10.601 1,248,293 -12,281 0.00% 13,233,574
2019-06-24 2019-06-20 10.748 1,260,574 -6,141 0.00% 13,548,522
2019-06-14 2019-06-12 10.276 1,266,715 +18,422 0.00% 13,016,311
2019-06-11 2019-06-06 10.064 1,248,293 -3,070 0.00% 12,562,748
2019-06-06 2019-06-04 9.999 1,251,363 +6,140 0.00% 12,512,132
2019-06-03 2019-05-30 10.097 1,245,223 +3,071 0.00% 12,572,408
2019-05-29 2019-05-27 10.113 1,242,152 +3,070 0.00% 12,561,630
2019-05-24 2019-05-22 10.243 1,239,082 +30,704 0.00% 12,692,008
2019-05-23 2019-05-21 10.276 1,208,378 +1,228 0.00% 12,416,861
2019-05-21 2019-05-17 10.243 1,207,150 +12,281 0.00% 12,364,926
2019-05-20 2019-05-16 10.308 1,194,869 -6,140 0.00% 12,316,963
2019-05-16 2019-05-14 10.308 1,201,009 +9,211 0.00% 12,380,256
2019-05-15 2019-05-10 10.536 1,191,798 +6,141 0.00% 12,557,020
2019-05-14 2019-05-09 10.487 1,185,657 +18,422 0.00% 12,434,393
2019-05-10 2019-05-08 10.829 1,167,235 +30,703 0.00% 12,640,364
2019-05-09 2019-05-07 11.041 1,136,532 +15,352 0.00% 12,548,476
2019-05-08 2019-05-06 11.106 1,121,180 +19,037 0.00% 12,452,007
2019-04-29 2019-04-25 11.253 1,102,143 +9,211 0.00% 12,402,112
2019-04-26 2019-04-24 11.334 1,092,932 +6,140 0.00% 12,387,453
2019-04-24 2019-04-18 11.497 1,086,792 +6,141 0.00% 12,494,842
2019-04-18 2019-04-16 11.692 1,080,651 -9,211 0.00% 12,635,416
2019-04-17 2019-04-15 11.253 1,089,862 -16,580 0.00% 12,263,917
2019-04-16 2019-04-12 11.285 1,106,442 +6,141 0.00% 12,486,523
2019-04-12 2019-04-10 11.269 1,100,301 +6,141 0.00% 12,399,302
2019-04-09 2019-04-04 11.334 1,094,160 +6,140 0.00% 12,401,371
2019-04-04 2019-04-02 11.204 1,088,020 +12,282 0.00% 12,190,035
2019-04-03 2019-04-01 11.236 1,075,738 +24,563 0.00% 12,087,465
2019-04-02 2019-03-29 10.960 1,051,175 +6,140 0.00% 11,520,458
2019-03-27 2019-03-25 11.090 1,045,035 +12,282 0.00% 11,589,310
2019-03-26 2019-03-22 11.302 1,032,753 -19,282 0.00% 11,671,739
2019-03-25 2019-03-21 11.318 1,052,035 +6,141 0.00% 11,906,788
2019-03-22 2019-03-20 11.432 1,045,894 +3,684 0.00% 11,956,510
2019-03-15 2019-03-13 11.399 1,042,210 -6,141 0.00% 11,880,451
2019-03-12 2019-03-08 11.220 1,048,351 +18,423 0.00% 11,762,661
2019-03-07 2019-03-05 11.595 1,029,928 -2,457 0.00% 11,941,709
2019-03-06 2019-03-04 11.530 1,032,385 +6,141 0.00% 11,902,949
2019-03-04 2019-02-28 11.367 1,026,244 -55,267 0.00% 11,665,026
2019-02-27 2019-02-25 11.627 1,081,511 -12,281 0.00% 12,575,023
2019-02-22 2019-02-20 11.220 1,093,792 -6,141 0.00% 12,272,516
2019-02-21 2019-02-19 11.155 1,099,933 +6,141 0.00% 12,269,771
2019-02-18 2019-02-14 11.367 1,093,792 +3,070 0.00% 12,432,825
2019-02-12 2019-02-08 11.253 1,090,722 +9,211 0.00% 12,273,594
2019-02-11 2019-02-04 11.318 1,081,511 -6,140 0.00% 12,240,394
2019-01-30 2019-01-28 11.204 1,087,651 -2,457 0.00% 12,185,901
2019-01-29 2019-01-25 11.106 1,090,108 -3,684 0.00% 12,106,916
2019-01-28 2019-01-24 10.911 1,093,792 -12,281 0.00% 11,934,087
2019-01-25 2019-01-23 10.862 1,106,073 -3,071 0.00% 12,014,045
2019-01-22 2019-01-18 10.797 1,109,144 -12,281 0.00% 11,975,154
2019-01-17 2019-01-15 10.748 1,121,425 -9,211 0.00% 12,052,963
2019-01-16 2019-01-14 10.569 1,130,636 -3,685 0.00% 11,949,429
2019-01-11 2019-01-09 10.699 1,134,321 -6,364 0.00% 12,136,151
2019-01-10 2019-01-08 10.455 1,140,685 +3,294 0.00% 11,925,604
2019-01-08 2019-01-04 10.438 1,137,391 -12,896 0.00% 11,872,644
2019-01-07 2019-01-03 10.243 1,150,287 +6,141 0.00% 11,782,474
2019-01-04 2019-01-02 10.211 1,144,146 +6,141 0.00% 11,682,307
2019-01-03 2018-12-31 10.520 1,138,005 -6,141 0.00% 11,971,714
2018-12-27 2018-12-20 10.324 1,144,146 +25,177 0.00% 11,812,732
2018-12-21 2018-12-19 10.406 1,118,969 +1,228 0.00% 11,643,902
2018-12-20 2018-12-18 10.406 1,117,741 +6,141 0.00% 11,631,124
2018-12-13 2018-12-11 10.406 1,111,600 -1,314 0.00% 11,567,221
2018-12-12 2018-12-10 10.406 1,112,914 +4,384 0.00% 11,580,894
2018-12-10 2018-12-06 10.618 1,108,530 +2,457 0.00% 11,769,952
2018-12-04 2018-11-30 10.862 1,106,073 -9,212 0.00% 12,014,045
2018-11-30 2018-11-28 10.894 1,115,285 -3,070 0.00% 12,150,429
2018-11-28 2018-11-26 10.748 1,118,355 -11,053 0.00% 12,019,967
2018-11-21 2018-11-19 10.683 1,129,408 -3,071 0.00% 12,065,195
2018-11-15 2018-11-13 10.487 1,132,479 +3,071 0.00% 11,876,697
2018-11-14 2018-11-12 10.455 1,129,408 +4,298 0.00% 11,807,706
2018-11-13 2018-11-09 10.471 1,125,110 -6,141 0.00% 11,781,093
2018-11-12 2018-11-08 10.732 1,131,251 -6,140 0.00% 12,140,149
2018-11-09 2018-11-07 10.634 1,137,391 +12,281 0.00% 12,094,909
2018-11-08 2018-11-06 10.650 1,125,110 -7,369 0.00% 11,982,636
2018-11-06 2018-11-02 10.715 1,132,479 -18,422 0.00% 12,134,886
2018-11-05 2018-11-01 10.276 1,150,901 +6,141 0.00% 11,826,248
2018-10-31 2018-10-29 10.048 1,144,760 +6,141 0.00% 11,502,156
2018-10-22 2018-10-18 9.901 1,138,619 +6,140 0.00% 11,273,575
2018-10-15 2018-10-11 9.917 1,132,479 +7,983 0.00% 11,231,224
2018-10-12 2018-10-10 10.227 1,124,496 -7,983 0.00% 11,499,983
2018-10-11 2018-10-09 10.259 1,132,479 +7,983 0.00% 11,618,508
2018-10-09 2018-10-05 10.390 1,124,496 +9,211 0.00% 11,683,104
2018-10-08 2018-10-04 10.504 1,115,285 +4,081 0.00% 11,714,539
2018-10-04 2018-10-02 10.780 1,111,204 +3,070 0.00% 11,979,300
2018-10-02 2018-09-27 11.057 1,108,134 +3,289 0.00% 12,252,979
2018-09-28 2018-09-26 11.155 1,104,845 -3,071 0.00% 12,324,564
2018-09-26 2018-09-21 11.236 1,107,916 -6,140 0.00% 12,449,031
2018-09-17 2018-09-13 10.683 1,114,056 +9,211 0.00% 11,901,193
2018-09-14 2018-09-12 10.341 1,104,845 +6,140 0.00% 11,424,961
2018-09-13 2018-09-11 10.536 1,098,705 +2,457 0.00% 11,576,173
2018-09-10 2018-09-06 10.911 1,096,248 +11,667 0.00% 11,960,883
2018-09-07 2018-09-05 11.057 1,084,581 +6,141 0.00% 11,992,546
2018-09-06 2018-09-04 11.350 1,078,440 -4,913 0.00% 12,240,761
2018-08-31 2018-08-29 11.546 1,083,353 +3,071 0.00% 12,508,230
2018-08-29 2018-08-27 11.578 1,080,282 -6,141 0.00% 12,507,957
2018-08-28 2018-08-24 11.253 1,086,423 -6,141 0.00% 12,225,219
2018-08-27 2018-08-23 11.285 1,092,564 +15,352 0.00% 12,329,906
2018-08-21 2018-08-17 11.057 1,077,212 -6,141 0.00% 11,911,065
2018-08-20 2018-08-16 10.992 1,083,353 +6,141 0.00% 11,908,400
2018-08-17 2018-08-15 11.057 1,077,212 +3,684 0.00% 11,911,065
2018-08-16 2018-08-14 11.253 1,073,528 +4,299 0.00% 12,080,115
2018-08-15 2018-08-13 11.285 1,069,229 +18,422 0.00% 12,066,564
2018-08-13 2018-08-09 11.546 1,050,807 -9,211 0.00% 12,132,459
2018-08-10 2018-08-08 11.448 1,060,018 +12,281 0.00% 12,135,235
2018-08-06 2018-08-02 11.285 1,047,737 +3,071 0.00% 11,824,020
2018-08-03 2018-08-01 11.513 1,044,666 -13,510 0.00% 12,027,532
2018-07-27 2018-07-25 11.709 1,058,176 -49,126 0.00% 12,389,861
2018-07-19 2018-07-17 11.057 1,107,302 -6,140 0.00% 12,243,779
2018-07-17 2018-07-13 11.318 1,113,442 +8,597 0.00% 12,601,784
2018-07-12 2018-07-10 11.383 1,104,845 -6,141 0.00% 12,576,453
2018-07-11 2018-07-09 11.302 1,110,986 -3,070 0.00% 12,555,896
2018-07-10 2018-07-06 12.234 1,114,056 +6,140 0.00% 13,629,518
2018-07-09 2018-07-05 12.183 1,107,916 +44,717 0.00% 13,497,529
2018-07-06 2018-07-04 12.063 1,063,199 +35,650 0.00% 12,825,406
2018-07-05 2018-07-03 12.166 1,027,549 +38,572 0.00% 12,500,851
2018-07-03 2018-06-28 12.114 988,977 +5,845 0.00% 11,980,829
2018-06-29 2018-06-27 12.183 983,132 +5,844 0.00% 11,977,309
2018-06-28 2018-06-26 12.491 977,288 -4,676 0.00% 12,207,110
2018-06-26 2018-06-22 12.628 981,964 +11,689 0.00% 12,399,934
2018-06-25 2018-06-21 12.696 970,275 +5,844 0.00% 12,318,737
2018-06-22 2018-06-20 12.884 964,431 +5,845 0.00% 12,426,063
2018-06-21 2018-06-19 12.919 958,586 +17,533 0.00% 12,383,559
2018-06-20 2018-06-15 13.329 941,053 +37,988 0.00% 12,543,507
2018-06-19 2018-06-14 13.466 903,065 +14,610 0.00% 12,160,773
2018-06-11 2018-06-07 14.116 888,455 -11,688 0.00% 12,541,712
2018-06-08 2018-06-06 13.928 900,143 -11,689 0.00% 12,537,281
2018-06-07 2018-06-05 13.945 911,832 -2,922 0.00% 12,715,688
2018-06-05 2018-06-01 13.620 914,754 +2,922 0.00% 12,459,047
2018-06-01 2018-05-30 13.381 911,832 +32,144 0.00% 12,200,820
2018-05-31 2018-05-29 13.654 879,688 +14,610 0.00% 12,011,548
2018-05-29 2018-05-25 13.825 865,078 +5,845 0.00% 11,960,079
2018-05-23 2018-05-18 13.979 859,233 +11,688 0.00% 12,011,588
2018-05-17 2018-05-15 14.151 847,545 -7,013 0.00% 11,993,217
2018-05-16 2018-05-14 14.287 854,558 -20,455 0.00% 12,209,432
2018-05-15 2018-05-11 14.031 875,013 -11,688 0.00% 12,277,100
2018-05-09 2018-05-07 13.654 886,701 +5,844 0.00% 12,107,306
2018-05-08 2018-05-04 13.671 880,857 +5,844 0.00% 12,042,582
2018-05-07 2018-05-03 13.825 875,013 +11,689 0.00% 12,097,435
2018-05-04 2018-05-02 14.082 863,324 -5,845 0.00% 12,157,410
2018-05-03 2018-04-30 14.236 869,169 -12,857 0.00% 12,373,569
2018-05-02 2018-04-27 13.825 882,026 +8,766 0.00% 12,194,393
2018-04-26 2018-04-24 14.065 873,260 -16,364 0.00% 12,282,388
2018-04-25 2018-04-23 13.757 889,624 +17,533 0.00% 12,238,550
2018-04-23 2018-04-19 13.997 872,091 -11,688 0.00% 12,206,258
2018-04-20 2018-04-18 13.654 883,779 -28,637 0.00% 12,067,408
2018-04-19 2018-04-17 13.500 912,416 +8,766 0.00% 12,317,918
2018-04-18 2018-04-16 13.654 903,650 +5,844 0.00% 12,338,733
2018-04-13 2018-04-11 13.911 897,806 -9,935 0.00% 12,489,368
2018-04-12 2018-04-10 13.962 907,741 +5,844 0.00% 12,674,170
2018-04-11 2018-04-09 13.671 901,897 +32,144 0.00% 12,330,229
2018-04-10 2018-04-06 13.569 869,753 -2,922 0.00% 11,801,482
2018-04-09 2018-04-04 13.363 872,675 +19,286 0.00% 11,661,945
2018-04-06 2018-04-03 13.894 853,389 +5,844 0.00% 11,856,882
2018-04-04 2018-03-29 13.791 847,545 +6,429 0.00% 11,688,674
2018-04-03 2018-03-28 13.757 841,116 +23,377 0.00% 11,571,226
2018-03-29 2018-03-27 14.133 817,739 +35,066 0.00% 11,557,454
2018-03-27 2018-03-23 13.843 782,673 -6,429 0.00% 10,834,186
2018-03-26 2018-03-22 14.151 789,102 +2,923 0.00% 11,166,218
2018-03-20 2018-03-16 14.544 786,179 -6,254 0.00% 11,434,253
2018-03-19 2018-03-15 14.527 792,433 +8,767 0.00% 11,511,653
2018-03-16 2018-03-14 14.510 783,666 -5,845 0.00% 11,370,886
2018-03-15 2018-03-13 14.698 789,511 +5,845 0.00% 11,604,296
2018-03-14 2018-03-12 14.544 783,666 -22,209 0.00% 11,397,704
2018-03-08 2018-03-06 13.723 805,875 -4,173 0.00% 11,058,838
2018-03-07 2018-03-05 13.312 810,048 +2,923 0.00% 10,783,451
2018-03-06 2018-03-02 13.689 807,125 +8,766 0.00% 11,048,370
2018-03-05 2018-03-01 14.065 798,359 -11,689 0.00% 11,228,907
2018-03-02 2018-02-28 13.945 810,048 +16,364 0.00% 11,296,289
2018-02-28 2018-02-26 14.493 793,684 -11,688 0.00% 11,502,665
2018-02-26 2018-02-22 14.356 805,372 +6,429 0.00% 11,561,812
2018-02-21 2018-02-15 14.510 798,943 -22,571 0.00% 11,592,553
2018-02-20 2018-02-13 13.261 821,514 -2,922 0.00% 10,893,918
2018-02-13 2018-02-09 13.209 824,436 +5,845 0.00% 10,890,346
2018-02-12 2018-02-08 13.825 818,591 -22,033 0.00% 11,317,376
2018-02-09 2018-02-07 13.860 840,624 +29,221 0.00% 11,650,759
2018-02-08 2018-02-06 14.236 811,403 +1,046 0.00% 11,551,207
2018-02-06 2018-02-02 15.314 810,357 +2,922 0.00% 12,409,859
2018-02-05 2018-02-01 15.280 807,435 +20,455 0.00% 12,337,480
2018-02-02 2018-01-31 15.434 786,980 -11,688 0.00% 12,146,123
2018-02-01 2018-01-30 15.160 798,668 +27,830 0.00% 12,107,861
2018-01-31 2018-01-29 15.605 770,838 -4,559 0.00% 12,028,885
2018-01-30 2018-01-26 15.485 775,397 -63,119 0.00% 12,007,155
2018-01-29 2018-01-25 14.664 838,516 +7,657 0.00% 12,295,880
2018-01-26 2018-01-24 14.938 830,859 -2,838 0.00% 12,411,064
2018-01-25 2018-01-23 15.006 833,697 -10,928 0.00% 12,510,517
2018-01-24 2018-01-22 14.373 844,625 +5,844 0.00% 12,139,775
2018-01-23 2018-01-19 14.510 838,781 -22,033 0.00% 12,170,597
2018-01-22 2018-01-18 14.407 860,814 -19,286 0.00% 12,401,918
2018-01-19 2018-01-17 14.014 880,100 -16,599 0.00% 12,333,415
2018-01-18 2018-01-16 13.911 896,699 -76,571 0.00% 12,473,969
2018-01-17 2018-01-15 13.415 973,270 +31,710 0.00% 13,056,201
2018-01-16 2018-01-12 13.312 941,560 -22,330 0.00% 12,534,154
2018-01-15 2018-01-11 13.124 963,890 +8,766 0.00% 12,649,993
2018-01-12 2018-01-10 13.090 955,124 -3,506 0.00% 12,502,263
2018-01-11 2018-01-09 12.987 958,630 -14,611 0.00% 12,449,738
2018-01-10 2018-01-08 12.970 973,241 -12,273 0.00% 12,622,839
2018-01-09 2018-01-05 13.021 985,514 -38,479 0.00% 12,832,607
2018-01-08 2018-01-04 12.953 1,023,993 -38,490 0.00% 13,263,566
2018-01-04 2018-01-02 12.696 1,062,483 -73,639 0.00% 13,489,422
2018-01-03 2017-12-29 12.320 1,136,122 +44,591 0.00% 13,996,676
2018-01-02 2017-12-28 12.268 1,091,531 -8,766 0.00% 13,391,298
2017-12-27 2017-12-21 12.046 1,100,297 -8,767 0.00% 13,254,093
2017-12-21 2017-12-19 11.995 1,109,064 -5,844 0.00% 13,302,769
2017-12-20 2017-12-18 11.943 1,114,908 -2,922 0.00% 13,315,635
2017-12-15 2017-12-13 11.858 1,117,830 -23,377 0.00% 13,254,899
2017-12-11 2017-12-07 11.379 1,141,207 +5,844 0.00% 12,985,345
2017-12-05 2017-12-01 11.652 1,135,363 -3,127 0.00% 13,229,678
2017-11-29 2017-11-27 11.892 1,138,490 -29 0.00% 13,538,840
2017-11-28 2017-11-24 11.995 1,138,519 -16,159 0.00% 13,656,070
2017-11-24 2017-11-22 11.995 1,154,678 -4,676 0.00% 13,849,890
2017-11-22 2017-11-20 11.515 1,159,354 +7,013 0.00% 13,350,532
2017-11-21 2017-11-17 11.652 1,152,341 -5,844 0.00% 13,427,512
2017-11-17 2017-11-15 11.430 1,158,185 +2,379 0.00% 13,237,983
2017-11-13 2017-11-09 11.772 1,155,806 -1,169 0.00% 13,606,324
2017-11-10 2017-11-08 11.635 1,156,975 +7,014 0.00% 13,461,713
2017-10-31 2017-10-27 11.960 1,149,961 -6,470 0.00% 13,753,959
2017-10-30 2017-10-26 11.584 1,156,431 +5,844 0.00% 13,396,021
2017-10-24 2017-10-20 11.858 1,150,587 -5,844 0.00% 13,643,322
2017-10-23 2017-10-19 11.601 1,156,431 -11,689 0.00% 13,415,808
2017-10-20 2017-10-18 11.926 1,168,120 +11,689 0.00% 13,931,172
2017-10-19 2017-10-17 12.029 1,156,431 -2,338 0.00% 13,910,492
2017-10-18 2017-10-16 12.046 1,158,769 -9,351 0.00% 13,958,442
2017-10-17 2017-10-13 11.909 1,168,120 -5,844 0.00% 13,911,185
2017-10-13 2017-10-11 11.806 1,173,964 +3,507 0.00% 13,860,258
2017-10-12 2017-10-10 11.772 1,170,457 -5,845 0.00% 13,778,798
2017-10-09 2017-10-04 11.772 1,176,302 -7,013 0.00% 13,847,606
2017-10-06 2017-10-03 11.738 1,183,315 -17,533 0.00% 13,889,670
2017-09-29 2017-09-27 11.173 1,200,848 +1,169 0.00% 13,417,409
2017-09-27 2017-09-25 11.139 1,199,679 +5,844 0.00% 13,363,293
2017-09-26 2017-09-22 11.327 1,193,835 +5,845 0.00% 13,522,897
2017-09-25 2017-09-21 11.413 1,187,990 +10,519 0.00% 13,558,325
2017-09-21 2017-09-19 11.413 1,177,471 +8,767 0.00% 13,438,274
2017-09-20 2017-09-18 11.447 1,168,704 -5,844 0.00% 13,378,212
2017-09-18 2017-09-14 11.379 1,174,548 +5,844 0.00% 13,364,719
2017-09-13 2017-09-11 11.635 1,168,704 -5,844 0.00% 13,598,183
2017-09-08 2017-09-06 11.498 1,174,548 +5,844 0.00% 13,505,401
2017-09-05 2017-09-01 11.652 1,168,704 -5,844 0.00% 13,618,180
2017-09-01 2017-08-30 12.012 1,174,548 -8,265 0.00% 14,108,320
2017-08-31 2017-08-29 11.943 1,182,813 -7,515 0.00% 14,126,642
2017-08-30 2017-08-28 11.977 1,190,328 -8,767 0.00% 14,257,130
2017-08-29 2017-08-25 11.926 1,199,095 -23,377 0.00% 14,300,585
2017-08-25 2017-08-22 11.327 1,222,472 -5,844 0.00% 13,847,276
2017-08-22 2017-08-18 11.139 1,228,316 +11,689 0.00% 13,682,282
2017-08-21 2017-08-17 11.327 1,216,627 -17,533 0.00% 13,781,068
2017-08-18 2017-08-16 11.396 1,234,160 -24,546 0.00% 14,064,138
2017-08-17 2017-08-15 11.156 1,258,706 +8,766 0.00% 14,042,335
2017-08-15 2017-08-11 10.848 1,249,940 -23,377 0.00% 13,559,568
2017-08-14 2017-08-10 11.019 1,273,317 +11,688 0.00% 14,031,039
2017-08-11 2017-08-09 11.225 1,261,629 -5,844 0.00% 14,161,294
2017-08-08 2017-08-04 11.293 1,267,473 -5,844 0.00% 14,313,640
2017-08-04 2017-08-02 11.225 1,273,317 -14,611 0.00% 14,292,487
2017-08-03 2017-08-01 11.242 1,287,928 -5,844 0.00% 14,478,527
2017-08-02 2017-07-31 11.122 1,293,772 -7,598 0.00% 14,389,262
2017-07-31 2017-07-27 11.139 1,301,370 -67,209 0.00% 14,496,034
2017-07-28 2017-07-26 11.156 1,368,579 -72,470 0.00% 15,268,097
2017-07-27 2017-07-25 11.002 1,441,049 +67,794 0.00% 15,854,668
2017-07-26 2017-07-24 10.968 1,373,255 -8,766 0.00% 15,061,792
2017-07-25 2017-07-21 10.865 1,382,021 -2,338 0.00% 15,016,053
2017-07-19 2017-07-17 10.968 1,384,359 -5,844 0.00% 15,183,580
2017-07-18 2017-07-14 10.951 1,390,203 -5,844 0.00% 15,223,890
2017-07-17 2017-07-13 10.934 1,396,047 +5,259 0.00% 15,263,999
2017-07-14 2017-07-12 10.848 1,390,788 -14,610 0.00% 15,087,512
2017-07-11 2017-07-07 10.147 1,405,398 -2,922 0.00% 14,260,063
2017-07-10 2017-07-06 10.232 1,408,320 +5,844 0.00% 14,410,198
2017-07-07 2017-07-05 10.301 1,402,476 -11,689 0.00% 14,446,391
2017-07-06 2017-07-04 10.249 1,414,165 +2,922 0.00% 14,494,203
2017-07-05 2017-07-03 10.403 1,411,243 -625 0.00% 14,681,580
2017-07-03 2017-06-29 10.403 1,411,868 +17,533 0.00% 14,688,083
2017-06-30 2017-06-28 10.369 1,394,335 +5,260 0.00% 14,457,965
2017-06-29 2017-06-27 10.472 1,389,075 +584 0.00% 14,546,032
2017-06-28 2017-06-26 10.557 1,388,491 -5,844 0.00% 14,658,707
2017-06-27 2017-06-23 10.455 1,394,335 +11,689 0.00% 14,577,256
2017-06-23 2017-06-21 11.560 1,382,646 +61,365 0.00% 15,983,920
2017-06-22 2017-06-20 11.632 1,321,281 +79,639 0.00% 15,369,686
2017-06-20 2017-06-16 11.506 1,241,642 +11,107 0.00% 14,286,786
2017-06-19 2017-06-15 11.416 1,230,535 +16,661 0.00% 14,048,194
2017-06-16 2017-06-14 11.614 1,213,874 -2,777 0.00% 14,098,425
2017-06-15 2017-06-13 11.542 1,216,651 +5,553 0.00% 14,043,046
2017-06-09 2017-06-07 11.668 1,211,098 +33,321 0.00% 14,131,608
2017-06-08 2017-06-06 11.848 1,177,777 +3,966 0.00% 13,954,884
2017-06-06 2017-06-02 11.885 1,173,811 -10,513 0.00% 13,950,166
2017-06-05 2017-06-01 11.758 1,184,324 -5,553 0.00% 13,925,827
2017-05-31 2017-05-26 11.632 1,189,877 -4,560 0.00% 13,841,140
2017-05-29 2017-05-25 11.560 1,194,437 -38,874 0.00% 13,808,152
2017-05-26 2017-05-24 11.344 1,233,311 +22,214 0.00% 13,991,054
2017-05-25 2017-05-23 11.380 1,211,097 -416,509 0.00% 13,782,668
2017-05-24 2017-05-22 11.398 1,627,606 -416,508 0.00% 18,551,980
2017-05-23 2017-05-19 11.380 2,044,114 +27,767 0.00% 23,262,665
2017-05-17 2017-05-15 11.668 2,016,347 -11,107 0.00% 23,527,596
2017-05-15 2017-05-11 11.452 2,027,454 +2,777 0.00% 23,219,101
2017-05-12 2017-05-10 11.416 2,024,677 -33,321 0.00% 23,114,382
2017-05-11 2017-05-09 11.290 2,057,998 +38,563 0.00% 23,235,379
2017-05-10 2017-05-08 11.182 2,019,435 +55,535 0.00% 22,581,810
2017-05-09 2017-05-05 11.092 1,963,900 +5,553 0.00% 21,783,987
2017-05-08 2017-05-04 11.290 1,958,347 -2,777 0.00% 22,110,291
2017-05-02 2017-04-27 11.416 1,961,124 +166,604 0.00% 22,388,840
2017-04-28 2017-04-26 11.470 1,794,520 -16,660 0.00% 20,583,774
2017-04-27 2017-04-25 11.434 1,811,180 +5,553 0.00% 20,709,643
2017-04-25 2017-04-21 11.128 1,805,627 +355,421 0.00% 20,093,417
2017-04-21 2017-04-19 10.984 1,450,206 -5,554 0.00% 15,929,304
2017-04-20 2017-04-18 11.056 1,455,760 +111,069 0.00% 16,095,165
2017-04-12 2017-04-10 11.290 1,344,691 -30,738 0.00% 15,181,942
2017-04-11 2017-04-07 11.218 1,375,429 +55,534 0.00% 15,429,914
2017-04-10 2017-04-06 11.236 1,319,895 +4,443 0.00% 14,830,686
2017-04-07 2017-04-05 11.434 1,315,452 +111,069 0.00% 15,041,322
2017-04-06 2017-04-03 11.380 1,204,383 -6,664 0.00% 13,706,260
2017-04-05 2017-03-31 11.254 1,211,047 +5,553 0.00% 13,629,449
2017-04-03 2017-03-30 11.398 1,205,494 +3,888 0.00% 13,740,611
2017-03-30 2017-03-28 11.488 1,201,606 +2,776 0.00% 13,804,480
2017-03-29 2017-03-27 11.398 1,198,830 +5,554 0.00% 13,664,652
2017-03-28 2017-03-24 11.506 1,193,276 -8,330 0.00% 13,730,269
2017-03-24 2017-03-22 11.452 1,201,606 +2,776 0.00% 13,761,206
2017-03-23 2017-03-21 11.704 1,198,830 -9,440 0.00% 14,031,634
2017-03-22 2017-03-20 11.614 1,208,270 -11,107 0.00% 14,033,338
2017-03-21 2017-03-17 11.596 1,219,377 +12,501 0.00% 14,140,382
2017-03-20 2017-03-16 11.560 1,206,876 -5,554 0.00% 13,951,951
2017-03-17 2017-03-15 11.344 1,212,430 +8,330 0.00% 13,754,174
2017-03-15 2017-03-13 11.254 1,204,100 +2,777 0.00% 13,551,265
2017-03-14 2017-03-10 10.894 1,201,323 +2,777 0.00% 13,087,372
2017-03-13 2017-03-09 10.912 1,198,546 +5,553 0.00% 13,078,701
2017-03-10 2017-03-08 11.146 1,192,993 +5,554 0.00% 13,297,372
2017-03-07 2017-03-03 11.074 1,187,439 -11,107 0.00% 13,149,938
2017-02-24 2017-02-22 11.614 1,198,546 -11,107 0.00% 13,920,399
2017-02-22 2017-02-20 11.434 1,209,653 -5,554 0.00% 13,831,581
2017-02-21 2017-02-17 11.434 1,215,207 -11,107 0.00% 13,895,087
2017-02-20 2017-02-16 11.614 1,226,314 -25,545 0.00% 14,242,908
2017-02-17 2017-02-15 11.290 1,251,859 -66,592 0.00% 14,133,842
2017-02-16 2017-02-14 10.750 1,318,451 +11,496 0.00% 14,173,451
2017-02-15 2017-02-13 10.714 1,306,955 -1,666 0.00% 14,002,800
2017-02-14 2017-02-10 10.642 1,308,621 +5,553 0.00% 13,926,393
2017-02-13 2017-02-09 10.660 1,303,068 -5,553 0.00% 13,890,762
2017-02-10 2017-02-08 10.534 1,308,621 +16,660 0.00% 13,785,008
2017-02-08 2017-02-06 10.444 1,291,961 +5,554 0.00% 13,493,191
2017-02-02 2017-01-27 10.444 1,286,407 -55,535 0.00% 13,435,185
2017-01-26 2017-01-24 10.318 1,341,942 +11,107 0.00% 13,846,042
2017-01-24 2017-01-20 10.426 1,330,835 +5,553 0.00% 13,875,226
2017-01-13 2017-01-11 10.696 1,325,282 -5,553 0.00% 14,175,292
2017-01-12 2017-01-10 10.624 1,330,835 -5,553 0.00% 14,138,831
2017-01-06 2017-01-04 10.498 1,336,388 -4,443 0.00% 14,029,377
2017-01-05 2017-01-03 10.552 1,340,831 -4,998 0.00% 14,148,452
2017-01-04 2016-12-30 10.750 1,345,829 -22,214 0.00% 14,467,766
2017-01-03 2016-12-29 10.606 1,368,043 -3,332 0.00% 14,509,496
2016-12-30 2016-12-28 10.606 1,371,375 -8,330 0.00% 14,544,835
2016-12-22 2016-12-20 9.850 1,379,705 +3,332 0.00% 13,589,730
2016-12-20 2016-12-16 9.994 1,376,373 +5,553 0.00% 13,755,184
2016-12-19 2016-12-15 9.994 1,370,820 +5,554 0.00% 13,699,688
2016-12-16 2016-12-14 10.300 1,365,266 -5,554 0.00% 14,062,113
2016-12-13 2016-12-09 10.588 1,370,820 +389 0.00% 14,514,265
2016-12-05 2016-12-01 10.534 1,370,431 +5,553 0.00% 14,436,114
2016-11-29 2016-11-25 10.354 1,364,878 -5,553 0.00% 14,131,848
2016-11-25 2016-11-23 10.264 1,370,431 -22,214 0.00% 14,065,958
2016-11-24 2016-11-22 10.120 1,392,645 +2,777 0.00% 14,093,343
2016-11-17 2016-11-15 9.958 1,389,868 -5,554 0.00% 13,839,996
2016-11-16 2016-11-14 9.832 1,395,422 +11,107 0.00% 13,719,412
2016-11-15 2016-11-11 9.940 1,384,315 +28,157 0.00% 13,759,773
2016-11-11 2016-11-09 9.940 1,356,158 +68,863 0.00% 13,479,899
2016-10-31 2016-10-27 10.210 1,287,295 +5,554 0.00% 13,143,118
2016-10-28 2016-10-26 10.300 1,281,741 -595 0.00% 13,201,813
2016-10-26 2016-10-24 10.498 1,282,336 -1,111 0.00% 13,461,940
2016-10-17 2016-10-13 10.030 1,283,447 +2,777 0.00% 12,872,723
2016-10-11 2016-10-06 10.660 1,280,670 +595 0.00% 13,651,998
2016-10-05 2016-10-03 10.480 1,280,075 -5,554 0.00% 13,415,154
2016-09-28 2016-09-26 10.426 1,285,629 +5,554 0.00% 13,403,910
2016-09-27 2016-09-23 10.678 1,280,075 -2,355 0.00% 13,668,705
2016-09-26 2016-09-22 10.768 1,282,430 +8,330 0.00% 13,809,315
2016-09-23 2016-09-21 10.768 1,274,100 -4,443 0.00% 13,719,617
2016-09-19 2016-09-14 10.426 1,278,543 -5,553 0.00% 13,330,032
2016-09-15 2016-09-13 10.390 1,284,096 +5,553 0.00% 13,341,682
2016-09-14 2016-09-12 10.390 1,278,543 -1,110 0.00% 13,283,987
2016-09-13 2016-09-09 10.984 1,279,653 -14,439 0.00% 14,055,922
2016-09-08 2016-09-06 10.930 1,294,092 -22,214 0.00% 14,144,615
2016-09-06 2016-09-02 10.678 1,316,306 -38,874 0.00% 14,055,582
2016-09-05 2016-09-01 10.624 1,355,180 -3,332 0.00% 14,397,473
2016-09-02 2016-08-31 10.444 1,358,512 +19,992 0.00% 14,188,247
2016-09-01 2016-08-30 10.462 1,338,520 -11,107 0.00% 14,003,554
2016-08-29 2016-08-25 10.480 1,349,627 -4,998 0.00% 14,144,058
2016-08-26 2016-08-24 10.336 1,354,625 +4,645 0.00% 14,001,297
2016-08-24 2016-08-22 10.426 1,349,980 -5,554 0.00% 14,074,831
2016-08-23 2016-08-19 10.354 1,355,534 -22,214 0.00% 14,035,101
2016-08-19 2016-08-17 10.282 1,377,748 +3,332 0.00% 14,165,867
2016-08-17 2016-08-15 10.336 1,374,416 +5,554 0.00% 14,205,855
2016-08-16 2016-08-12 10.246 1,368,862 -31,100 0.00% 14,025,205
2016-08-15 2016-08-11 10.192 1,399,962 -19,992 0.00% 14,268,225
2016-08-12 2016-08-10 9.976 1,419,954 -11,107 0.00% 14,165,155
2016-08-11 2016-08-09 9.850 1,431,061 -22,214 0.00% 14,095,573
2016-08-10 2016-08-08 9.796 1,453,275 -36,097 0.00% 14,235,869
2016-08-09 2016-08-05 9.688 1,489,372 +2,777 0.00% 14,428,552
2016-08-04 2016-08-01 9.634 1,486,595 -1,111 0.00% 14,321,342
2016-08-03 2016-07-29 9.364 1,487,706 +354 0.00% 13,930,212
2016-08-01 2016-07-28 9.490 1,487,352 +3,332 0.00% 14,114,375
2016-07-29 2016-07-27 9.562 1,484,020 +11,107 0.00% 14,189,646
2016-07-19 2016-07-15 9.742 1,472,913 -11,107 0.00% 14,348,670
2016-07-18 2016-07-14 9.832 1,484,020 -36,098 0.00% 14,590,483
2016-07-15 2016-07-13 9.652 1,520,118 -11,106 0.00% 14,671,664
2016-07-14 2016-07-12 9.526 1,531,224 -29,434 0.00% 14,585,848
2016-07-13 2016-07-11 9.346 1,560,658 -14,272 0.00% 14,585,200
2016-07-11 2016-07-07 9.201 1,574,930 -11,107 0.00% 14,491,703
2016-07-07 2016-07-05 9.201 1,586,037 -11,107 0.00% 14,593,904
2016-07-06 2016-07-04 9.274 1,597,144 -15,550 0.00% 14,811,143
2016-07-05 2016-06-30 9.219 1,612,694 -21,103 0.00% 14,868,228
2016-07-04 2016-06-29 9.057 1,633,797 -7,775 0.00% 14,798,011
2016-06-30 2016-06-28 8.913 1,641,572 +2,777 0.00% 14,631,957
2016-06-29 2016-06-27 8.913 1,638,795 -6,109 0.00% 14,607,204
2016-06-28 2016-06-24 8.787 1,644,904 -54,979 0.00% 14,454,320
2016-06-27 2016-06-23 8.967 1,699,883 -13,883 0.00% 15,243,534
2016-06-24 2016-06-22 8.949 1,713,766 +80,525 0.00% 15,337,168
2016-06-23 2016-06-21 9.984 1,633,241 +18,326 0.00% 16,306,168
2016-06-22 2016-06-20 9.907 1,614,915 +131,598 0.00% 15,999,177
2016-06-21 2016-06-17 9.696 1,483,317 +5,208 0.00% 14,382,144
2016-06-20 2016-06-16 9.754 1,478,109 -5,208 0.00% 14,416,786
2016-06-17 2016-06-15 9.888 1,483,317 -5,209 0.00% 14,666,939
2016-06-14 2016-06-10 9.850 1,488,526 -15,104 0.00% 14,661,286
2016-06-13 2016-06-08 10.003 1,503,630 -5,729 0.00% 15,041,010
2016-06-10 2016-06-07 10.042 1,509,359 -7,813 0.00% 15,156,277
2016-06-08 2016-06-06 9.946 1,517,172 -5,208 0.00% 15,089,084
2016-06-06 2016-06-02 9.811 1,522,380 -9,375 0.00% 14,936,273
2016-06-03 2016-06-01 9.600 1,531,755 -5,209 0.00% 14,704,748
2016-06-01 2016-05-30 9.542 1,536,964 -10,416 0.00% 14,666,226
2016-05-31 2016-05-27 9.485 1,547,380 -20,980 0.00% 14,676,490
2016-05-27 2016-05-25 9.331 1,568,360 -26,041 0.00% 14,634,582
2016-05-24 2016-05-20 8.755 1,594,401 -5,209 0.00% 13,959,205
2016-05-23 2016-05-19 8.678 1,599,610 +521 0.00% 13,881,961
2016-05-20 2016-05-18 8.736 1,599,089 +31,250 0.00% 13,969,547
2016-05-19 2016-05-17 8.890 1,567,839 +10,417 0.00% 13,937,367
2016-05-18 2016-05-16 8.794 1,557,422 -10,417 0.00% 13,695,253
2016-05-17 2016-05-13 8.870 1,567,839 +30,209 0.00% 13,907,265
2016-05-16 2016-05-12 8.986 1,537,630 +5,208 0.00% 13,816,435
2016-05-13 2016-05-11 9.062 1,532,422 -5,208 0.00% 13,887,327
2016-05-12 2016-05-10 9.120 1,537,630 +1,562 0.00% 14,023,091
2016-05-11 2016-05-09 9.101 1,536,068 +13,021 0.00% 13,979,353
2016-05-09 2016-05-05 9.274 1,523,047 +16,667 0.00% 14,124,033
2016-05-06 2016-05-04 9.331 1,506,380 +10,417 0.00% 14,056,238
2016-05-05 2016-05-03 9.350 1,495,963 +45,833 0.00% 13,987,758
2016-05-04 2016-04-29 9.581 1,450,130 +7,813 0.00% 13,893,311
2016-05-03 2016-04-28 9.734 1,442,317 -7,813 0.00% 14,039,995
2016-04-29 2016-04-27 9.677 1,450,130 -13,802 0.00% 14,032,523
2016-04-28 2016-04-26 9.619 1,463,932 +38,282 0.00% 14,081,759
2016-04-27 2016-04-25 9.562 1,425,650 +10,416 0.00% 13,631,403
2016-04-26 2016-04-22 9.696 1,415,234 +7,292 0.00% 13,722,016
2016-04-25 2016-04-21 9.811 1,407,942 -34,896 0.00% 13,813,507
2016-04-22 2016-04-20 9.677 1,442,838 +7,813 0.00% 13,961,960
2016-04-20 2016-04-18 9.638 1,435,025 -5,209 0.00% 13,831,251
2016-04-19 2016-04-15 9.734 1,440,234 -5,208 0.00% 14,019,719
2016-04-15 2016-04-13 9.696 1,445,442 -24,479 0.00% 14,014,911
2016-04-13 2016-04-11 9.446 1,469,921 +5,208 0.00% 13,885,368
2016-04-12 2016-04-08 9.370 1,464,713 +5,208 0.00% 13,723,682
2016-04-07 2016-04-05 9.235 1,459,505 +2,605 0.00% 13,478,729
2016-04-06 2016-04-01 9.427 1,456,900 +6,770 0.00% 13,734,395
2016-04-05 2016-03-31 9.504 1,450,130 +1,042 0.00% 13,781,942
2016-03-30 2016-03-24 9.331 1,449,088 +10,417 0.00% 13,521,638
2016-03-29 2016-03-23 9.466 1,438,671 -4,167 0.00% 13,617,792
2016-03-22 2016-03-18 9.600 1,442,838 -12,500 0.00% 13,851,151
2016-03-21 2016-03-17 9.504 1,455,338 -4,167 0.00% 13,831,439
2016-03-10 2016-03-08 9.235 1,459,505 -2,604 0.00% 13,478,729
2016-03-08 2016-03-04 9.197 1,462,109 -5,208 0.00% 13,446,633
2016-03-07 2016-03-03 9.082 1,467,317 +9,713 0.00% 13,325,496
2016-03-04 2016-03-02 9.139 1,457,604 -68,047 0.00% 13,321,244
2016-03-02 2016-02-29 8.736 1,525,651 +8,854 0.00% 13,327,997
2016-02-29 2016-02-25 8.698 1,516,797 +20,834 0.00% 13,192,404
2016-02-25 2016-02-23 8.947 1,495,963 -1,042 0.00% 13,384,589
2016-02-19 2016-02-17 8.717 1,497,005 +25,745 0.00% 13,049,005
2016-02-18 2016-02-16 8.870 1,471,260 -15,626 0.00% 13,050,576
2016-02-17 2016-02-15 8.698 1,486,886 -15,625 0.00% 12,932,252
2016-02-16 2016-02-12 8.275 1,502,511 +28,646 0.00% 12,433,495
2016-02-15 2016-02-11 8.506 1,473,865 +23,438 0.00% 12,536,021
2016-02-12 2016-02-05 8.909 1,450,427 -2,083 0.00% 12,921,476
2016-02-11 2016-02-04 8.794 1,452,510 -5,209 0.00% 12,772,705
2016-02-05 2016-02-03 8.659 1,457,719 +17,188 0.00% 12,622,595
2016-02-01 2016-01-28 8.870 1,440,531 -5,208 0.00% 12,778,000
2016-01-29 2016-01-27 8.736 1,445,739 -11,459 0.00% 12,629,890
2016-01-28 2016-01-26 8.582 1,457,198 +12,500 0.00% 12,506,171
2016-01-27 2016-01-25 8.851 1,444,698 -6,250 0.00% 12,787,224
2016-01-26 2016-01-22 8.774 1,450,948 +7,292 0.00% 12,731,112
2016-01-25 2016-01-21 8.621 1,443,656 +14,583 0.00% 12,445,385
2016-01-22 2016-01-20 8.794 1,429,073 +73,959 0.00% 12,566,611
2016-01-21 2016-01-19 9.101 1,355,114 -5,208 0.00% 12,332,538
2016-01-20 2016-01-18 8.928 1,360,322 +5,208 0.00% 12,144,873
2016-01-19 2016-01-15 9.082 1,355,114 +19,271 0.00% 12,306,520
2016-01-18 2016-01-14 9.254 1,335,843 -35,677 0.00% 12,362,342
2016-01-15 2016-01-13 9.389 1,371,520 +1,562 0.00% 12,876,840
2016-01-14 2016-01-12 9.389 1,369,958 +41,667 0.00% 12,862,175
2016-01-13 2016-01-11 9.446 1,328,291 +28,646 0.00% 12,547,483
2016-01-12 2016-01-08 9.638 1,299,645 +13,021 0.00% 12,526,413
2016-01-11 2016-01-07 9.600 1,286,624 -31,771 0.00% 12,351,507
2016-01-08 2016-01-06 9.811 1,318,395 +93,751 0.00% 12,934,949
2016-01-07 2016-01-05 9.869 1,224,644 +5,208 0.00% 12,085,685
2016-01-06 2016-01-04 9.888 1,219,436 +15,625 0.00% 12,057,701
2016-01-05 2015-12-31 10.195 1,203,811 +1,563 0.00% 12,273,011
2016-01-04 2015-12-29 10.291 1,202,248 -5,209 0.00% 12,372,491
2015-12-30 2015-12-28 10.330 1,207,457 +2,605 0.00% 12,472,463
2015-12-29 2015-12-24 10.426 1,204,852 -5,209 0.00% 12,561,220
2015-12-23 2015-12-21 10.253 1,210,061 -5,208 0.00% 12,406,429
2015-12-18 2015-12-16 10.080 1,215,269 -10,417 0.00% 12,249,829
2015-12-16 2015-12-14 9.850 1,225,686 +1,042 0.00% 12,072,435
2015-12-15 2015-12-11 9.907 1,224,644 +31,250 0.00% 12,132,711
2015-12-14 2015-12-10 9.984 1,193,394 -5,208 0.00% 11,914,765
2015-12-10 2015-12-08 10.118 1,198,602 +15,625 0.00% 12,127,852
2015-12-08 2015-12-04 10.234 1,182,977 +10,416 0.00% 12,106,031
2015-12-03 2015-12-01 10.330 1,172,561 +2,084 0.00% 12,112,004
2015-12-02 2015-11-30 10.234 1,170,477 +2,604 0.00% 11,978,112
2015-12-01 2015-11-27 10.291 1,167,873 +7,813 0.00% 12,018,733
2015-11-30 2015-11-26 10.445 1,160,060 -39,063 0.00% 12,116,513
2015-11-26 2015-11-24 10.522 1,199,123 +10,417 0.00% 12,616,607
2015-11-18 2015-11-16 10.253 1,188,706 +5,208 0.00% 12,187,482
2015-11-17 2015-11-13 10.445 1,183,498 +23,438 0.00% 12,361,316
2015-11-16 2015-11-12 10.752 1,160,060 -15,626 0.00% 12,472,881
2015-11-13 2015-11-11 10.502 1,175,686 +5,209 0.00% 12,347,441
2015-11-12 2015-11-10 10.560 1,170,477 +23,437 0.00% 12,360,153
2015-11-06 2015-11-04 11.002 1,147,040 -2,604 0.00% 12,619,190
2015-11-04 2015-11-02 10.656 1,149,644 -5,208 0.00% 12,250,523
2015-10-27 2015-10-23 11.232 1,154,852 +10,417 0.00% 12,971,210
2015-10-22 2015-10-19 11.059 1,144,435 +5,208 0.00% 12,656,450
2015-10-19 2015-10-15 10.944 1,139,227 -20,833 0.00% 12,467,616
2015-10-16 2015-10-14 10.733 1,160,060 -20,834 0.00% 12,450,608
2015-10-13 2015-10-09 10.867 1,180,894 -20,833 0.00% 12,832,924
2015-10-12 2015-10-08 10.714 1,201,727 -4,688 0.00% 12,874,735
2015-10-09 2015-10-07 10.733 1,206,415 +5,729 0.00% 12,948,123
2015-10-02 2015-09-29 9.792 1,200,686 +36,459 0.00% 11,757,038
2015-09-30 2015-09-25 10.061 1,164,227 -15,625 0.00% 11,712,976
2015-09-25 2015-09-23 10.195 1,179,852 +44,271 0.00% 12,028,746
2015-09-24 2015-09-22 10.445 1,135,581 +2,604 0.00% 11,860,836
2015-09-23 2015-09-21 10.618 1,132,977 +1,042 0.00% 12,029,415
2015-09-22 2015-09-18 10.714 1,131,935 +5,208 0.00% 12,127,017
2015-09-17 2015-09-15 10.426 1,126,727 -2,604 0.00% 11,746,725
2015-09-14 2015-09-10 10.291 1,129,331 -1,563 0.00% 11,622,092
2015-09-11 2015-09-09 10.560 1,130,894 +10,417 0.00% 11,942,160
2015-09-10 2015-09-08 10.003 1,120,477 +1,042 0.00% 11,208,280
2015-09-09 2015-09-07 9.715 1,119,435 +10,417 0.00% 10,875,461
2015-09-07 2015-09-02 10.099 1,109,018 -18,230 0.00% 11,200,119
2015-09-04 2015-09-01 10.253 1,127,248 +28,646 0.00% 11,557,370
2015-09-01 2015-08-28 10.310 1,098,602 +5,729 0.00% 11,326,949
2015-08-31 2015-08-27 10.714 1,092,873 -25,521 0.00% 11,708,525
2015-08-27 2015-08-25 10.483 1,118,394 -5,208 0.00% 11,724,269
2015-08-26 2015-08-24 10.598 1,123,602 +83,334 0.00% 11,908,303
2015-08-25 2015-08-21 11.117 1,040,268 +2,604 0.00% 11,564,373
2015-08-24 2015-08-20 11.366 1,037,664 +25,000 0.00% 11,794,424
2015-08-21 2015-08-19 11.558 1,012,664 +5,209 0.00% 11,704,696
2015-08-19 2015-08-17 11.866 1,007,455 -5,209 0.00% 11,953,977
2015-08-14 2015-08-12 11.923 1,012,664 +10,417 0.00% 12,074,114
2015-08-12 2015-08-10 12.230 1,002,247 +1,042 0.00% 12,257,799
2015-08-05 2015-08-03 12.115 1,001,205 -4,167 0.00% 12,129,717
2015-08-03 2015-07-30 12.077 1,005,372 +10,417 0.00% 12,141,594
2015-07-30 2015-07-28 12.019 994,955 +5,208 0.00% 11,958,482
2015-07-29 2015-07-27 12.058 989,747 +52,605 0.00% 11,933,893
2015-07-28 2015-07-24 12.403 937,142 +1,041 0.00% 11,623,481
2015-07-24 2015-07-22 12.480 936,101 -2,604 0.00% 11,682,461
2015-07-23 2015-07-21 12.595 938,705 +2,604 0.00% 11,823,097
2015-07-21 2015-07-17 12.557 936,101 -20,833 0.00% 11,754,353
2015-07-20 2015-07-16 12.480 956,934 -15,625 0.00% 11,942,455
2015-07-15 2015-07-13 12.634 972,559 -1,563 0.00% 12,286,838
2015-07-14 2015-07-10 12.518 974,122 -15,625 0.00% 12,194,366
2015-07-13 2015-07-09 12.230 989,747 +27,084 0.00% 12,104,920
2015-07-10 2015-07-08 12.269 962,663 +49,260 0.00% 11,810,640
2015-07-09 2015-07-07 13.056 913,403 +5,209 0.00% 11,925,309
2015-07-08 2015-07-06 13.152 908,194 +49,479 0.00% 11,944,487
2015-07-03 2015-06-30 13.594 858,715 +2,605 0.00% 11,672,949
2015-07-02 2015-06-29 13.306 856,110 +38,021 0.00% 11,390,980
2015-06-30 2015-06-26 13.613 818,089 +27,083 0.00% 11,136,406
2015-06-29 2015-06-25 13.978 791,006 +10,417 0.00% 11,056,291
2015-06-26 2015-06-24 14.150 780,589 +6,250 0.00% 11,045,572
2015-06-25 2015-06-23 14.208 774,339 +3,646 0.00% 11,001,734
2015-06-24 2015-06-22 15.440 770,693 +5,208 0.00% 11,899,281
2015-06-23 2015-06-19 15.238 765,485 +48,123 0.00% 11,664,174
2015-06-22 2015-06-18 15.116 717,362 +495 0.00% 10,843,910
2015-06-18 2015-06-16 15.056 716,867 +3,463 0.00% 10,792,966
2015-06-17 2015-06-15 15.339 713,404 +4,949 0.00% 10,942,669
2015-06-11 2015-06-09 15.642 708,455 -10,590 0.00% 11,081,516
2015-06-10 2015-06-08 15.945 719,045 -3,543 0.00% 11,465,131
2015-06-09 2015-06-05 15.743 722,588 -4,948 0.00% 11,375,596
2015-06-08 2015-06-04 15.985 727,536 -13,395 0.00% 11,629,925
2015-06-05 2015-06-03 15.743 740,931 -2,474 0.00% 11,664,367
2015-06-03 2015-06-01 15.803 743,405 -5,443 0.00% 11,748,385
2015-06-01 2015-05-28 15.460 748,848 +7,422 0.00% 11,577,134
2015-05-28 2015-05-26 15.985 741,426 -24,959 0.00% 11,851,962
2015-05-27 2015-05-22 15.601 766,385 -3,464 0.00% 11,956,670
2015-05-22 2015-05-20 15.298 769,849 -2,830 0.00% 11,777,344
2015-05-18 2015-05-14 14.773 772,679 +4,948 0.00% 11,414,646
2015-05-13 2015-05-11 14.894 767,731 +4,949 0.00% 11,434,640
2015-05-12 2015-05-08 14.914 762,782 -5,938 0.00% 11,376,345
2015-05-11 2015-05-07 14.712 768,720 +494 0.00% 11,309,555
2015-05-08 2015-05-06 14.934 768,226 +4,949 0.00% 11,473,063
2015-05-07 2015-05-05 14.955 763,277 -990 0.00% 11,414,577
2015-05-05 2015-04-30 15.258 764,267 +3,959 0.00% 11,661,059
2015-05-04 2015-04-29 15.541 760,308 +1,484 0.00% 11,815,765
2015-04-30 2015-04-28 15.682 758,824 -2,474 0.00% 11,900,048
2015-04-29 2015-04-27 15.399 761,298 -173 0.00% 11,723,455
2015-04-24 2015-04-22 15.541 761,471 -5,478 0.00% 11,833,839
2015-04-23 2015-04-21 15.682 766,949 +25,484 0.00% 12,027,466
2015-04-22 2015-04-20 15.056 741,465 -6,928 0.00% 11,163,307
2015-04-21 2015-04-17 15.379 748,393 +1,979 0.00% 11,509,602
2015-04-20 2015-04-16 15.763 746,414 +3,786 0.00% 11,765,769
2015-04-17 2015-04-15 15.844 742,628 -18,804 0.00% 11,766,121
2015-04-16 2015-04-14 15.177 761,432 +18,735 0.00% 11,556,252
2015-04-15 2015-04-13 15.460 742,697 -89,589 0.00% 11,482,040
2015-04-14 2015-04-10 14.348 832,286 -127,200 0.00% 11,941,995
2015-04-13 2015-04-09 14.187 959,486 -56,332 0.00% 13,611,992
2015-04-10 2015-04-08 13.924 1,015,818 -52,313 0.00% 14,144,287
2015-04-09 2015-04-02 13.257 1,068,131 -3,464 0.00% 14,160,360
2015-04-08 2015-04-01 13.116 1,071,595 -5,294 0.00% 14,054,692
2015-04-02 2015-03-31 13.015 1,076,889 -7,917 0.00% 14,015,311
2015-04-01 2015-03-30 12.974 1,084,806 -29,195 0.00% 14,074,502
2015-03-31 2015-03-27 12.752 1,114,001 -4,949 0.00% 14,205,643
2015-03-30 2015-03-26 12.893 1,118,950 +4,949 0.00% 14,427,042
2015-03-26 2015-03-24 12.893 1,114,001 +9,896 0.00% 14,363,233
2015-03-23 2015-03-19 13.075 1,104,105 -21,277 0.00% 14,436,456
2015-03-20 2015-03-18 12.994 1,125,382 -19,793 0.00% 14,623,687
2015-03-17 2015-03-13 12.792 1,145,175 -9,541 0.00% 14,649,457
2015-03-13 2015-03-11 12.449 1,154,716 +14,845 0.00% 14,374,801
2015-03-12 2015-03-10 12.530 1,139,871 -4,948 0.00% 14,282,142
2015-03-11 2015-03-09 12.671 1,144,819 +4,948 0.00% 14,506,088
2015-03-10 2015-03-06 12.509 1,139,871 +8,412 0.00% 14,259,106
2015-03-09 2015-03-05 12.509 1,131,459 +18,804 0.00% 14,153,877
2015-03-06 2015-03-04 12.651 1,112,655 +17,319 0.00% 14,076,050
2015-03-05 2015-03-03 12.833 1,095,336 +18,308 0.00% 14,056,171
2015-03-02 2015-02-26 13.116 1,077,028 -7,076 0.00% 14,125,949
2015-02-26 2015-02-24 13.035 1,084,104 -2,474 0.00% 14,131,121
2015-02-25 2015-02-23 13.035 1,086,578 +6,928 0.00% 14,163,369
2015-02-23 2015-02-16 12.954 1,079,650 -2,474 0.00% 13,985,789
2015-02-17 2015-02-13 12.954 1,082,124 -4,949 0.00% 14,017,837
2015-02-13 2015-02-11 12.590 1,087,073 +7,423 0.00% 13,686,509
2015-02-10 2015-02-06 12.752 1,079,650 +8,412 0.00% 13,767,602
2015-02-09 2015-02-05 12.914 1,071,238 -23,257 0.00% 13,833,522
2015-02-04 2015-02-02 12.449 1,094,495 +4,948 0.00% 13,625,123
2015-02-03 2015-01-30 12.590 1,089,547 +2,474 0.00% 13,717,658
2015-02-02 2015-01-29 12.631 1,087,073 +13,855 0.00% 13,730,447
2015-01-30 2015-01-28 12.833 1,073,218 +1,485 0.00% 13,772,336
2015-01-29 2015-01-27 12.711 1,071,733 +2,474 0.00% 13,623,327
2015-01-28 2015-01-26 12.994 1,069,259 +4,948 0.00% 13,894,401
2015-01-27 2015-01-23 13.116 1,064,311 -9,896 0.00% 13,959,157
2015-01-26 2015-01-22 12.974 1,074,207 -12,371 0.00% 13,936,989
2015-01-22 2015-01-20 12.631 1,086,578 +4,948 0.00% 13,724,195
2015-01-21 2015-01-19 12.408 1,081,630 -494 0.00% 13,421,252
2015-01-20 2015-01-16 12.893 1,082,124 +4,948 0.00% 13,952,231
2015-01-19 2015-01-15 13.035 1,077,176 -2,474 0.00% 14,040,815
2015-01-15 2015-01-13 12.954 1,079,650 +4,948 0.00% 13,985,789
2015-01-14 2015-01-12 12.934 1,074,702 +8,412 0.00% 13,899,974
2015-01-13 2015-01-09 13.035 1,066,290 -16,710 0.00% 13,898,918
2015-01-08 2015-01-06 12.994 1,083,000 -1,485 0.00% 14,072,957
2015-01-07 2015-01-05 13.176 1,084,485 -20,288 0.00% 14,289,502
2015-01-06 2015-01-02 13.136 1,104,773 -93,547 0.00% 14,512,170
2015-01-05 2014-12-31 12.873 1,198,320 +9,897 0.00% 15,426,173
2014-12-30 2014-12-24 12.469 1,188,423 -71,750 0.00% 14,818,429
2014-12-29 2014-12-22 12.792 1,260,173 -7,423 0.00% 16,120,549
2014-12-18 2014-12-16 12.085 1,267,596 +7,423 0.00% 15,318,914
2014-12-12 2014-12-10 12.348 1,260,173 -4,949 0.00% 15,560,277
2014-12-11 2014-12-09 12.247 1,265,122 +19,793 0.00% 15,493,551
2014-12-10 2014-12-08 12.954 1,245,329 -31,708 0.00% 16,131,995
2014-12-09 2014-12-05 12.469 1,277,037 -72,740 0.00% 15,923,355
2014-12-02 2014-11-28 11.883 1,349,777 -7,422 0.00% 16,039,296
2014-12-01 2014-11-27 11.721 1,357,199 -4,949 0.00% 15,908,069
2014-11-28 2014-11-26 11.802 1,362,148 -22,267 0.00% 16,076,188
2014-11-26 2014-11-24 11.560 1,384,415 -24,741 0.00% 16,003,253
2014-11-24 2014-11-20 11.277 1,409,156 +4,948 0.00% 15,890,561
2014-11-17 2014-11-13 11.661 1,404,208 +2,474 0.00% 16,373,940
2014-11-11 2014-11-07 11.418 1,401,734 -4,948 0.00% 16,005,159
2014-11-07 2014-11-05 11.560 1,406,682 -9,897 0.00% 16,260,650
2014-11-04 2014-10-31 11.681 1,416,579 -4,948 0.00% 16,546,822
2014-10-31 2014-10-29 11.620 1,421,527 -9,896 0.00% 16,518,435
2014-10-30 2014-10-28 11.499 1,431,423 +2,474 0.00% 16,459,862
2014-10-29 2014-10-27 11.216 1,428,949 -19,793 0.00% 16,027,126
2014-10-21 2014-10-17 11.135 1,448,742 +14,844 0.00% 16,132,014
2014-10-17 2014-10-15 11.236 1,433,898 +4,949 0.00% 16,111,612
2014-10-15 2014-10-13 11.115 1,428,949 +2,474 0.00% 15,882,738
2014-10-14 2014-10-10 11.095 1,426,475 -34,638 0.00% 15,826,411
2014-10-13 2014-10-09 11.277 1,461,113 +4,948 0.00% 16,476,462
2014-10-10 2014-10-08 11.095 1,456,165 +4,948 0.00% 16,155,815
2014-10-09 2014-10-07 11.196 1,451,217 +535 0.00% 16,247,557
2014-10-08 2014-10-06 11.135 1,450,682 -3,464 0.00% 16,153,616
2014-10-07 2014-10-03 11.034 1,454,146 +61,854 0.00% 16,045,254
2014-10-06 2014-09-30 10.994 1,392,292 -11,381 0.00% 15,306,474
2014-09-30 2014-09-26 11.378 1,403,673 +4,948 0.00% 15,970,565
2014-09-26 2014-09-24 11.519 1,398,725 +9,896 0.00% 16,112,137
2014-09-25 2014-09-23 11.357 1,388,829 +9,897 0.00% 15,773,608
2014-09-24 2014-09-22 11.378 1,378,932 +29,690 0.00% 15,689,070
2014-09-15 2014-09-11 11.701 1,349,242 +4,948 0.00% 15,787,536
2014-09-12 2014-09-10 11.741 1,344,294 +2,474 0.00% 15,783,973
2014-09-11 2014-09-08 12.024 1,341,820 -4,948 0.00% 16,134,562
2014-09-10 2014-09-05 12.024 1,346,768 -2,474 0.00% 16,194,058
2014-09-05 2014-09-03 11.944 1,349,242 -2,475 0.00% 16,114,739
2014-09-04 2014-09-02 11.479 1,351,717 +2,475 0.00% 15,516,010
2014-09-02 2014-08-29 11.640 1,349,242 +4,948 0.00% 15,705,736
2014-09-01 2014-08-28 11.661 1,344,294 +2,474 0.00% 15,675,306
2014-08-29 2014-08-27 11.802 1,341,820 +4,948 0.00% 15,836,276
2014-08-28 2014-08-26 11.944 1,336,872 -989 0.00% 15,966,997
2014-08-26 2014-08-22 11.903 1,337,861 -14,845 0.00% 15,924,736
2014-08-25 2014-08-21 11.782 1,352,706 +2,474 0.00% 15,937,416
2014-08-20 2014-08-18 11.843 1,350,232 +1,484 0.00% 15,990,129
2014-08-15 2014-08-13 12.024 1,348,748 -7,422 0.00% 16,217,867
2014-08-13 2014-08-11 11.923 1,356,170 -5,616 0.00% 16,170,077
2014-08-05 2014-08-01 11.964 1,361,786 -54,431 0.00% 16,292,079
2014-08-04 2014-07-31 12.085 1,416,217 -7,423 0.00% 17,115,001
2014-07-31 2014-07-29 11.984 1,423,640 -17,319 0.00% 17,060,856
2014-07-30 2014-07-28 11.923 1,440,959 +7,918 0.00% 17,181,045
2014-07-29 2014-07-25 11.762 1,433,041 +9,896 0.00% 16,854,953
2014-07-28 2014-07-24 11.701 1,423,145 -16,329 0.00% 16,652,278
2014-07-25 2014-07-23 11.600 1,439,474 -19,793 0.00% 16,697,893
2014-07-24 2014-07-22 11.479 1,459,267 -19,793 0.00% 16,750,549
2014-07-23 2014-07-21 11.277 1,479,060 -4,949 0.00% 16,678,844
2014-07-22 2014-07-18 11.277 1,484,009 +14,845 0.00% 16,734,652
2014-07-18 2014-07-16 11.277 1,469,164 -12,371 0.00% 16,567,250
2014-07-10 2014-07-08 11.398 1,481,535 -2,474 0.00% 16,886,396
2014-07-04 2014-07-02 11.317 1,484,009 -11,381 0.00% 16,794,633
2014-07-03 2014-06-30 12.659 1,495,390 -5,938 0.00% 18,929,868
2014-07-02 2014-06-27 12.594 1,501,328 +96,814 0.00% 18,907,741
2014-06-30 2014-06-26 12.616 1,404,514 -4,629 0.00% 17,718,805
2014-06-26 2014-06-24 12.421 1,409,143 +9,259 0.00% 17,503,239
2014-06-20 2014-06-18 12.464 1,399,884 -926 0.00% 17,448,712
2014-06-19 2014-06-17 12.508 1,400,810 +2,314 0.00% 17,520,775
2014-06-17 2014-06-13 12.680 1,398,496 -17,128 0.00% 17,733,515
2014-06-13 2014-06-11 12.572 1,415,624 -2,810 0.00% 17,797,804
2014-06-12 2014-06-10 12.594 1,418,434 -4,629 0.00% 17,863,773
2014-06-04 2014-05-30 12.292 1,423,063 -9,258 0.00% 17,491,695
2014-06-03 2014-05-29 12.270 1,432,321 -18,517 0.00% 17,574,550
2014-05-30 2014-05-28 12.270 1,450,838 -6,481 0.00% 17,801,753
2014-05-28 2014-05-26 12.140 1,457,319 -46,292 0.00% 17,692,388
2014-05-27 2014-05-23 12.140 1,503,611 -4,629 0.00% 18,254,390
2014-05-26 2014-05-22 12.119 1,508,240 -1,388 0.00% 18,278,006
2014-05-23 2014-05-21 11.946 1,509,628 -17,591 0.00% 18,033,938
2014-05-08 2014-05-05 11.514 1,527,219 -4,630 0.00% 17,584,257
2014-05-05 2014-04-30 11.557 1,531,849 +4,630 0.00% 17,703,749
2014-04-30 2014-04-28 11.492 1,527,219 +13,887 0.00% 17,551,266
2014-04-17 2014-04-15 11.687 1,513,332 -3,703 0.00% 17,685,893
2014-04-16 2014-04-14 11.903 1,517,035 -4,629 0.00% 18,056,880
2014-04-15 2014-04-11 11.816 1,521,664 -3,963 0.00% 17,980,493
2014-04-14 2014-04-10 11.989 1,525,627 -6,018 0.00% 18,290,975
2014-04-10 2014-04-08 12.011 1,531,645 -2,314 0.00% 18,396,212
2014-04-04 2014-04-02 11.557 1,533,959 -463 0.00% 17,728,135
2014-04-02 2014-03-31 11.730 1,534,422 -5,092 0.00% 17,998,659
2014-04-01 2014-03-28 11.579 1,539,514 -4,630 0.00% 17,825,591
2014-03-26 2014-03-24 11.147 1,544,144 -4,629 0.00% 17,212,066
2014-03-25 2014-03-21 10.801 1,548,773 +9,259 0.00% 16,728,357
2014-03-24 2014-03-20 10.628 1,539,514 +925 0.00% 16,362,296
2014-03-21 2014-03-19 10.823 1,538,589 +13,888 0.00% 16,651,596
2014-03-20 2014-03-18 10.866 1,524,701 +4,629 0.00% 16,567,164
2014-03-19 2014-03-17 10.909 1,520,072 +13,888 0.00% 16,582,540
2014-03-18 2014-03-14 10.866 1,506,184 +13,887 0.00% 16,365,961
2014-03-17 2014-03-13 10.887 1,492,297 +1,389 0.00% 16,247,304
2014-03-14 2014-03-12 10.909 1,490,908 +12,499 0.00% 16,264,388
2014-03-13 2014-03-11 11.060 1,478,409 +3,703 0.00% 16,351,593
2014-03-12 2014-03-10 11.082 1,474,706 +4,629 0.00% 16,342,493
2014-03-11 2014-03-07 11.319 1,470,077 -926 0.00% 16,640,519
2014-03-10 2014-03-06 11.168 1,471,003 +6,018 0.00% 16,428,564
2014-03-07 2014-03-05 11.190 1,464,985 +10,185 0.00% 16,393,000
2014-03-04 2014-02-28 11.514 1,454,800 -2,315 0.00% 16,750,432
2014-03-03 2014-02-27 11.579 1,457,115 -1,389 0.00% 16,871,517
2014-02-28 2014-02-26 11.363 1,458,504 -3,240 0.00% 16,572,532
2014-02-27 2014-02-25 11.341 1,461,744 -2,315 0.00% 16,577,771
2014-02-26 2014-02-24 11.363 1,464,059 +2,315 0.00% 16,635,652
2014-02-24 2014-02-20 11.492 1,461,744 +4,629 0.00% 16,798,808
2014-02-21 2014-02-19 11.730 1,457,115 +4,629 0.00% 17,091,854
2014-02-19 2014-02-17 11.838 1,452,486 +4,629 0.00% 17,194,439
2014-02-13 2014-02-11 11.536 1,447,857 -2,314 0.00% 16,701,768
2014-02-12 2014-02-10 11.190 1,450,171 +7,406 0.00% 16,227,233
2014-02-11 2014-02-07 11.363 1,442,765 +4,630 0.00% 16,393,695
2014-02-07 2014-02-05 11.168 1,438,135 +24,534 0.00% 16,061,485
2014-02-06 2014-02-04 11.233 1,413,601 +9,722 0.00% 15,879,093
2014-02-05 2014-01-30 11.644 1,403,879 +15,276 0.00% 16,346,092
2014-02-04 2014-01-28 11.406 1,388,603 +9,258 0.00% 15,838,262
2014-01-29 2014-01-27 11.449 1,379,345 -11,573 0.00% 15,792,260
2014-01-28 2014-01-24 11.665 1,390,918 +4,630 0.00% 16,225,227
2014-01-24 2014-01-22 12.140 1,386,288 +4,629 0.00% 16,830,045
2014-01-22 2014-01-20 11.644 1,381,659 +9,258 0.00% 16,087,373
2014-01-21 2014-01-17 11.860 1,372,401 +54,592 0.00% 16,276,045
2014-01-20 2014-01-16 11.989 1,317,809 +13,888 0.00% 15,799,413
2014-01-16 2014-01-14 11.989 1,303,921 +11,573 0.00% 15,632,908
2014-01-15 2014-01-13 12.054 1,292,348 +4,629 0.00% 15,577,910
2014-01-14 2014-01-10 11.989 1,287,719 +16,202 0.00% 15,438,660
2014-01-13 2014-01-09 11.968 1,271,517 +2,777 0.00% 15,216,944
2014-01-09 2014-01-07 12.011 1,268,740 -3,703 0.00% 15,238,525
2014-01-08 2014-01-06 12.076 1,272,443 +27,775 0.00% 15,365,463
2014-01-07 2014-01-03 12.270 1,244,668 +50,921 0.00% 15,272,051
2014-01-06 2014-01-02 12.572 1,193,747 +4,629 0.00% 15,008,275
2014-01-02 2013-12-27 12.767 1,189,118 +4,630 0.00% 15,181,264
2013-12-30 2013-12-24 12.767 1,184,488 +925 0.00% 15,122,154
2013-12-23 2013-12-19 12.616 1,183,563 -13,887 0.00% 14,931,373
2013-12-20 2013-12-18 12.832 1,197,450 +4,629 0.00% 15,365,240
2013-12-19 2013-12-17 12.788 1,192,821 +13,888 0.00% 15,254,307
2013-12-17 2013-12-13 12.983 1,178,933 +1,388 0.00% 15,305,908
2013-12-16 2013-12-12 12.896 1,177,545 +13,888 0.00% 15,186,138
2013-12-13 2013-12-11 13.091 1,163,657 +10,647 0.00% 15,233,269
2013-12-06 2013-12-04 13.415 1,153,010 +2,315 0.00% 15,467,502
2013-12-04 2013-12-02 13.588 1,150,695 -28,100 0.00% 15,635,306
2013-12-03 2013-11-29 13.566 1,178,795 +991 0.00% 15,991,656
2013-11-29 2013-11-27 13.501 1,177,804 -6,018 0.00% 15,901,883
2013-11-28 2013-11-26 13.436 1,183,822 -495 0.00% 15,906,415
2013-11-27 2013-11-25 13.480 1,184,317 -6,944 0.00% 15,964,233
2013-11-25 2013-11-21 13.393 1,191,261 -4,629 0.00% 15,954,901
2013-11-21 2013-11-19 13.480 1,195,890 -14,813 0.00% 16,120,234
2013-11-20 2013-11-18 13.393 1,210,703 -38,423 0.00% 16,215,294
2013-11-19 2013-11-15 12.896 1,249,126 -4,629 0.00% 16,109,278
2013-11-11 2013-11-07 12.810 1,253,755 -4,629 0.00% 16,060,641
2013-11-04 2013-10-31 13.004 1,258,384 -9,258 0.00% 16,364,592
2013-11-01 2013-10-30 13.026 1,267,642 -16,203 0.00% 16,512,371
2013-10-30 2013-10-28 12.464 1,283,845 +18,517 0.00% 16,002,355
2013-10-29 2013-10-25 12.335 1,265,328 +27,775 0.00% 15,607,550
2013-10-28 2013-10-24 12.443 1,237,553 +8,796 0.00% 15,398,620
2013-10-21 2013-10-17 12.961 1,228,757 +2,314 0.00% 15,926,222
2013-10-17 2013-10-15 13.134 1,226,443 -2,314 0.00% 16,108,179
2013-10-15 2013-10-10 12.918 1,228,757 +1,388 0.00% 15,873,134
2013-10-10 2013-10-08 13.091 1,227,369 -4,791 0.00% 16,067,314
2013-10-09 2013-10-07 13.026 1,232,160 +2,315 0.00% 16,050,181
2013-10-02 2013-09-27 13.091 1,229,845 -1,389 0.00% 16,099,727
2013-09-30 2013-09-26 13.112 1,231,234 +4,629 0.00% 16,144,507
2013-09-25 2013-09-23 13.307 1,226,605 -65 0.00% 16,322,285
2013-09-24 2013-09-19 13.415 1,226,670 -17,850 0.00% 16,455,643
2013-09-23 2013-09-18 13.199 1,244,520 -6,018 0.00% 16,426,256
2013-09-18 2013-09-16 13.264 1,250,538 -9,258 0.00% 16,586,730
2013-09-16 2013-09-12 13.156 1,259,796 -6,944 0.00% 16,573,454
2013-09-12 2013-09-10 13.177 1,266,740 -20,831 0.00% 16,692,171
2013-09-10 2013-09-06 12.853 1,287,571 -4,629 0.00% 16,549,454
2013-09-09 2013-09-05 12.810 1,292,200 +2,314 0.00% 16,553,123
2013-09-06 2013-09-04 12.637 1,289,886 -2,314 0.00% 16,300,567
2013-09-05 2013-09-03 12.810 1,292,200 -11,573 0.00% 16,553,123
2013-09-02 2013-08-29 12.313 1,303,773 -1,852 0.00% 16,053,597
2013-08-30 2013-08-28 12.140 1,305,625 +11,573 0.00% 15,850,767
2013-08-28 2013-08-26 12.594 1,294,052 -23,146 0.00% 16,297,305
2013-08-27 2013-08-23 12.508 1,317,198 -1,389 0.00% 16,474,989
2013-08-23 2013-08-21 12.313 1,318,587 +2,315 0.00% 16,236,004
2013-08-22 2013-08-20 12.486 1,316,272 +7,870 0.00% 16,434,973
2013-08-21 2013-08-19 12.853 1,308,402 -10,648 0.00% 16,817,199
2013-08-20 2013-08-16 12.853 1,319,050 -3,240 0.00% 16,954,061
2013-08-19 2013-08-15 12.832 1,322,290 -5,092 0.00% 16,967,141
2013-08-16 2013-08-13 12.918 1,327,382 -9,258 0.00% 17,147,176
2013-08-15 2013-08-12 12.637 1,336,640 -3,241 0.00% 16,891,407
2013-08-08 2013-08-06 12.292 1,339,881 +3,241 0.00% 16,469,257
2013-08-02 2013-07-31 12.508 1,336,640 -496 0.00% 16,718,162
2013-07-31 2013-07-29 12.356 1,337,136 -6,944 0.00% 16,522,171
2013-07-30 2013-07-26 12.486 1,344,080 -6,943 0.00% 16,782,183
2013-07-29 2013-07-25 12.443 1,351,023 -4,630 0.00% 16,810,504
2013-07-25 2013-07-23 12.313 1,355,653 -31,015 0.00% 16,692,405
2013-07-19 2013-07-17 11.860 1,386,668 +463 0.00% 16,445,245
2013-07-15 2013-07-11 11.903 1,386,205 -18,980 0.00% 16,499,644
2013-07-12 2013-07-10 11.557 1,405,185 -9,258 0.00% 16,239,879
2013-07-10 2013-07-08 11.341 1,414,443 +4,629 0.00% 16,041,326
2013-07-09 2013-07-05 11.579 1,409,814 -4,629 0.00% 16,323,832
2013-07-05 2013-07-03 11.125 1,414,443 +29,164 0.00% 15,735,777
2013-07-03 2013-06-28 11.860 1,385,279 -13,888 0.00% 16,428,772
2013-06-28 2013-06-26 11.687 1,399,167 -10,647 0.00% 16,351,678
2013-06-27 2013-06-25 10.974 1,409,814 +21,757 0.00% 15,471,094
2013-06-26 2013-06-24 10.974 1,388,057 +19,443 0.00% 15,232,336
2013-06-25 2013-06-21 11.211 1,368,614 +18,516 0.00% 15,344,186
2013-06-24 2013-06-20 11.125 1,350,098 +26,850 0.00% 15,019,934
2013-06-21 2013-06-19 11.730 1,323,248 +19,905 0.00% 15,521,603
2013-06-20 2013-06-18 12.032 1,303,343 +13,888 0.00% 15,682,288
2013-06-19 2013-06-17 12.097 1,289,455 +6,944 0.00% 15,598,747
2013-06-18 2013-06-14 11.816 1,282,511 +10,647 0.00% 15,154,581
2013-06-17 2013-06-13 11.946 1,271,864 +23,146 0.00% 15,193,622
2013-06-14 2013-06-11 13.840 1,248,718 +27,775 0.00% 17,282,112
2013-06-13 2013-06-10 14.023 1,220,943 +81,098 0.00% 17,121,150
2013-06-11 2013-06-07 13.931 1,139,845 +4,372 0.00% 15,879,622
2013-06-10 2013-06-06 14.069 1,135,473 +47,211 0.00% 15,974,563
2013-06-07 2013-06-05 14.229 1,088,262 +3,060 0.00% 15,484,633
2013-06-06 2013-06-04 14.320 1,085,202 +4,371 0.00% 15,540,393
2013-06-05 2013-06-03 14.343 1,080,831 +4,372 0.00% 15,502,524
2013-06-04 2013-05-31 14.412 1,076,459 +8,743 0.00% 15,513,690
2013-05-29 2013-05-27 14.458 1,067,716 +4,371 0.00% 15,436,538
2013-05-28 2013-05-24 14.412 1,063,345 +6,557 0.00% 15,324,694
2013-05-27 2013-05-23 14.412 1,056,788 +13,552 0.00% 15,230,196
2013-05-14 2013-05-10 15.190 1,043,236 -5,683 0.00% 15,846,294
2013-05-10 2013-05-08 15.052 1,048,919 -1,749 0.00% 15,788,647
2013-05-03 2013-04-30 14.869 1,050,668 -19,671 0.00% 15,622,694
2013-05-02 2013-04-29 14.755 1,070,339 -4,372 0.00% 15,792,764
2013-04-30 2013-04-26 14.595 1,074,711 -17,485 0.00% 15,685,178
2013-04-26 2013-04-24 14.343 1,092,196 +2,185 0.00% 15,665,534
2013-04-23 2013-04-19 14.275 1,090,011 -26,228 0.00% 15,559,389
2013-04-22 2013-04-18 13.771 1,116,239 +2,186 0.00% 15,372,013
2013-04-18 2013-04-16 13.954 1,114,053 +1,748 0.00% 15,545,789
2013-04-17 2013-04-15 13.977 1,112,305 +4,372 0.00% 15,546,841
2013-04-09 2013-04-05 13.886 1,107,933 +29,725 0.00% 15,384,354
2013-04-05 2013-04-02 14.480 1,078,208 -30,600 0.00% 15,612,891
2013-04-02 2013-03-27 14.641 1,108,808 -19,671 0.00% 16,233,546
2013-03-25 2013-03-21 14.206 1,128,479 -4,372 0.00% 16,031,057
2013-03-21 2013-03-19 13.840 1,132,851 +1,312 0.00% 15,678,526
2013-03-20 2013-03-18 14.023 1,131,539 +27,540 0.00% 15,867,447
2013-03-19 2013-03-15 14.343 1,103,999 +21,857 0.00% 15,834,826
2013-03-15 2013-03-13 14.183 1,082,142 +15,300 0.00% 15,348,043
2013-03-13 2013-03-11 14.732 1,066,842 -4,372 0.00% 15,716,761
2013-03-12 2013-03-08 14.732 1,071,214 -13,114 0.00% 15,781,169
2013-03-06 2013-03-04 14.160 1,084,328 +13,114 0.00% 15,354,242
2013-03-01 2013-02-27 14.137 1,071,214 +2,033 0.00% 15,144,041
2013-02-28 2013-02-26 14.114 1,069,181 +4,372 0.00% 15,090,842
2013-02-27 2013-02-25 14.458 1,064,809 -4,372 0.00% 15,394,510
2013-02-25 2013-02-21 14.503 1,069,181 +14,863 0.00% 15,506,635
2013-02-18 2013-02-14 14.961 1,054,318 +2,186 0.00% 15,773,441
2013-02-14 2013-02-07 14.709 1,052,132 +4,371 0.00% 15,475,984
2013-02-07 2013-02-05 14.869 1,047,761 -6,557 0.00% 15,579,469
2013-02-06 2013-02-04 15.258 1,054,318 -10,929 0.00% 16,086,980
2013-02-01 2013-01-30 15.281 1,065,247 -2,622 0.00% 16,278,105
2013-01-30 2013-01-28 15.350 1,067,869 -6,711 0.00% 16,391,457
2013-01-28 2013-01-24 15.281 1,074,580 -6,120 0.00% 16,420,723
2013-01-24 2013-01-22 15.258 1,080,700 -2,185 0.00% 16,489,522
2013-01-22 2013-01-18 15.167 1,082,885 -60,348 0.00% 16,423,773
2013-01-21 2013-01-17 14.938 1,143,233 +4,372 0.00% 17,077,528
2013-01-18 2013-01-16 14.938 1,138,861 -5,246 0.00% 17,012,219
2013-01-17 2013-01-15 14.961 1,144,107 -87,428 0.00% 17,116,756
2013-01-16 2013-01-14 14.915 1,231,535 -438 0.00% 18,368,404
2013-01-14 2013-01-10 14.892 1,231,973 -6,120 0.00% 18,346,754
2013-01-11 2013-01-09 14.709 1,238,093 -2,622 0.00% 18,211,315
2013-01-10 2013-01-08 14.595 1,240,715 +4,371 0.00% 18,107,971
2013-01-08 2013-01-04 14.869 1,236,344 -11,803 0.00% 18,383,566
2013-01-07 2013-01-03 14.869 1,248,147 -15,300 0.00% 18,559,068
2013-01-04 2013-01-02 14.709 1,263,447 -56,828 0.00% 18,584,251
2013-01-03 2012-12-31 14.229 1,320,275 +1,311 0.00% 18,785,893
2012-12-28 2012-12-24 14.206 1,318,964 +8,743 0.00% 18,737,067
2012-12-21 2012-12-19 14.458 1,310,221 -13,114 0.00% 18,942,561
2012-12-20 2012-12-18 14.320 1,323,335 -153 0.00% 18,950,523
2012-12-18 2012-12-14 14.366 1,323,488 -4,372 0.00% 19,013,266
2012-12-17 2012-12-13 14.252 1,327,860 -7,868 0.00% 18,924,195
2012-12-14 2012-12-12 14.297 1,335,728 -13,115 0.00% 19,097,438
2012-12-10 2012-12-06 13.931 1,348,843 -6,557 0.00% 18,791,254
2012-12-07 2012-12-05 13.886 1,355,400 -15,300 0.00% 18,820,590
2012-12-06 2012-12-04 13.428 1,370,700 +4,372 0.00% 18,405,922
2012-12-05 2012-12-03 13.405 1,366,328 +2,185 0.00% 18,315,959
2012-12-04 2012-11-30 13.588 1,364,143 -4,371 0.00% 18,536,315
2012-12-03 2012-11-29 13.520 1,368,514 -6,557 0.00% 18,501,792
2012-11-30 2012-11-28 13.268 1,375,071 +15,300 0.00% 18,244,425
2012-11-29 2012-11-27 13.497 1,359,771 +8,743 0.00% 18,352,484
2012-11-27 2012-11-23 13.588 1,351,028 -2,186 0.00% 18,358,106
2012-11-26 2012-11-22 13.451 1,353,214 -8,743 0.00% 18,202,074
2012-11-23 2012-11-21 13.359 1,361,957 -4,371 0.00% 18,195,052
2012-11-22 2012-11-20 12.925 1,366,328 -19,672 0.00% 17,659,585
2012-11-21 2012-11-19 13.039 1,386,000 +4,372 0.00% 18,072,372
2012-11-16 2012-11-14 13.359 1,381,628 -1,749 0.00% 18,457,847
2012-11-13 2012-11-09 13.131 1,383,377 +13,114 0.00% 18,164,754
2012-11-12 2012-11-08 13.268 1,370,263 -4,371 0.00% 18,180,633
2012-11-09 2012-11-07 13.703 1,374,634 -437 0.00% 18,836,099
2012-11-08 2012-11-06 13.542 1,375,071 -13,552 0.00% 18,621,896
2012-11-07 2012-11-05 13.497 1,388,623 -6,557 0.00% 18,741,892
2012-11-06 2012-11-02 13.588 1,395,180 -8,743 0.00% 18,958,054
2012-11-05 2012-11-01 13.474 1,403,923 -4,371 0.00% 18,916,276
2012-11-02 2012-10-31 13.359 1,408,294 -4,371 0.00% 18,814,091
2012-11-01 2012-10-30 13.062 1,412,665 +6,557 0.00% 18,452,379
2012-10-31 2012-10-29 13.245 1,406,108 -48,086 0.00% 18,624,058
2012-10-29 2012-10-25 13.268 1,454,194 -4,371 0.00% 19,294,228
2012-10-26 2012-10-24 13.359 1,458,565 +8,742 0.00% 19,485,686
2012-10-25 2012-10-22 13.428 1,449,823 -8,742 0.00% 19,468,395
2012-10-24 2012-10-19 13.268 1,458,565 -6,558 0.00% 19,352,223
2012-10-22 2012-10-18 13.268 1,465,123 -6,994 0.00% 19,439,234
2012-10-19 2012-10-17 13.222 1,472,117 -4,371 0.00% 19,464,678
2012-10-18 2012-10-16 12.993 1,476,488 -2,186 0.00% 19,184,714
2012-10-16 2012-10-12 13.176 1,478,674 -41,528 0.00% 19,483,725
2012-10-15 2012-10-11 12.948 1,520,202 -15,300 0.00% 19,683,159
2012-10-12 2012-10-10 12.559 1,535,502 -6,558 0.00% 19,284,119
2012-10-11 2012-10-09 12.467 1,542,060 -10,928 0.00% 19,225,376
2012-10-10 2012-10-08 12.353 1,552,988 -17,486 0.00% 19,183,989
2012-10-09 2012-10-05 12.513 1,570,474 +2,623 0.00% 19,651,475
2012-10-08 2012-10-04 12.444 1,567,851 -29,289 0.00% 19,511,055
2012-10-04 2012-09-28 12.307 1,597,140 -2,185 0.00% 19,656,325
2012-10-03 2012-09-27 12.239 1,599,325 -2,186 0.00% 19,573,459
2012-09-28 2012-09-26 12.056 1,601,511 -8,743 0.00% 19,307,125
2012-09-24 2012-09-20 11.987 1,610,254 -45,900 0.00% 19,302,019
2012-09-21 2012-09-19 12.124 1,656,154 -14,863 0.00% 20,079,535
2012-09-20 2012-09-18 11.827 1,671,017 -2,185 0.00% 19,762,800
2012-09-19 2012-09-17 11.827 1,673,202 +1,748 0.00% 19,788,642
2012-09-18 2012-09-14 11.827 1,671,454 -10,928 0.00% 19,767,968
2012-09-17 2012-09-13 11.575 1,682,382 +2,623 0.00% 19,473,867
2012-09-14 2012-09-12 11.598 1,679,759 +1,748 0.00% 19,481,931
2012-09-13 2012-09-11 11.438 1,678,011 +15,300 0.00% 19,192,956
2012-09-12 2012-09-10 11.598 1,662,711 +8,743 0.00% 19,284,208
2012-09-11 2012-09-07 11.850 1,653,968 -13,551 0.00% 19,599,001
2012-09-10 2012-09-06 11.415 1,667,519 +20,108 0.00% 19,034,804
2012-09-07 2012-09-05 11.346 1,647,411 +14,426 0.00% 18,692,212
2012-09-06 2012-09-04 11.552 1,632,985 +437 0.00% 18,864,732
2012-09-03 2012-08-30 11.735 1,632,548 +10,054 0.00% 19,158,451
2012-08-31 2012-08-29 12.033 1,622,494 -2,186 0.00% 19,522,971
2012-08-30 2012-08-28 11.987 1,624,680 -2,622 0.00% 19,474,943
2012-08-29 2012-08-27 11.941 1,627,302 +8,742 0.00% 19,431,921
2012-08-23 2012-08-21 12.261 1,618,560 +2,186 0.00% 19,845,894
2012-08-21 2012-08-17 12.330 1,616,374 +17,486 0.00% 19,930,018
2012-08-20 2012-08-16 12.239 1,598,888 -6,557 0.00% 19,568,111
2012-08-17 2012-08-15 12.307 1,605,445 -4,372 0.00% 19,758,537
2012-08-16 2012-08-14 12.399 1,609,817 -3,060 0.00% 19,959,647
2012-08-15 2012-08-13 12.216 1,612,877 -4,371 0.00% 19,702,420
2012-08-13 2012-08-09 12.239 1,617,248 -4,372 0.00% 19,792,811
2012-08-09 2012-08-07 12.193 1,621,620 -10,054 0.00% 19,772,126
2012-08-08 2012-08-06 12.170 1,631,674 -4,371 0.00% 19,857,387
2012-08-07 2012-08-03 12.056 1,636,045 -4,372 0.00% 19,723,452
2012-08-06 2012-08-02 12.010 1,640,417 +4,372 0.00% 19,701,107
2012-08-03 2012-08-01 12.078 1,636,045 -57,266 0.00% 19,760,878
2012-08-02 2012-07-31 11.987 1,693,311 -9,617 0.00% 20,297,618
2012-08-01 2012-07-30 11.598 1,702,928 -4,371 0.00% 19,750,646
2012-07-31 2012-07-27 11.301 1,707,299 -5,683 0.00% 19,293,615
2012-07-27 2012-07-25 11.163 1,712,982 -9,617 0.00% 19,122,721
2012-07-24 2012-07-20 11.324 1,722,599 +4,371 0.00% 19,505,921
2012-07-20 2012-07-18 10.980 1,718,228 -2,623 0.00% 18,866,837
2012-07-19 2012-07-17 11.049 1,720,851 +6,557 0.00% 19,013,736
2012-07-18 2012-07-16 10.912 1,714,294 +15,300 0.00% 18,705,992
2012-07-17 2012-07-13 10.935 1,698,994 +104,914 0.00% 18,577,908
2012-07-16 2012-07-12 10.866 1,594,080 +31,912 0.00% 17,321,312
2012-07-13 2012-07-11 11.278 1,562,168 -18,797 0.00% 17,617,802
2012-07-12 2012-07-10 11.621 1,580,965 +13,114 0.00% 18,372,279
2012-07-11 2012-07-09 11.644 1,567,851 +8,743 0.00% 18,255,748
2012-07-10 2012-07-06 11.781 1,559,108 +4,371 0.00% 18,367,942
2012-07-06 2012-07-04 12.124 1,554,737 -4,371 0.00% 18,849,936
2012-07-05 2012-07-03 12.170 1,559,108 +8,743 0.00% 18,974,262
2012-07-03 2012-06-28 11.781 1,550,365 +4,371 0.00% 18,264,940
2012-06-29 2012-06-27 11.964 1,545,994 -4,371 0.00% 18,496,372
2012-06-28 2012-06-26 11.781 1,550,365 +5,245 0.00% 18,264,940
2012-06-27 2012-06-25 11.758 1,545,120 +2,186 0.00% 18,167,803
2012-06-26 2012-06-22 11.941 1,542,934 +1,312 0.00% 18,424,466
2012-06-22 2012-06-20 12.147 1,541,622 +4,371 0.00% 18,726,193
2012-06-21 2012-06-19 12.124 1,537,251 -4,371 0.00% 18,637,932
2012-06-20 2012-06-18 12.170 1,541,622 -14,295 0.00% 18,761,459
2012-06-19 2012-06-15 12.078 1,555,917 -6,557 0.00% 18,793,056
2012-06-18 2012-06-14 11.758 1,562,474 -20,546 0.00% 18,371,854
2012-06-15 2012-06-13 13.032 1,583,020 +3,060 0.00% 20,630,563
2012-06-14 2012-06-12 12.839 1,579,960 +91,350 0.00% 20,285,071
2012-06-13 2012-06-11 12.863 1,488,610 +4,135 0.00% 19,148,223
2012-06-12 2012-06-08 12.766 1,484,475 +18,612 0.00% 18,951,462
2012-06-11 2012-06-07 13.298 1,465,863 +4,136 0.00% 19,493,597
2012-06-08 2012-06-06 13.202 1,461,727 -4,136 0.00% 19,297,224
2012-06-06 2012-06-04 12.863 1,465,863 -12,697 0.00% 18,855,625
2012-06-05 2012-06-01 13.105 1,478,560 +4,136 0.00% 19,376,447
2012-06-04 2012-05-31 13.008 1,474,424 -2,068 0.00% 19,179,646
2012-05-31 2012-05-29 12.839 1,476,492 -16,544 0.00% 18,956,648
2012-05-30 2012-05-28 12.597 1,493,036 +2,068 0.00% 18,808,056
2012-05-29 2012-05-25 12.452 1,490,968 +5,377 0.00% 18,565,706
2012-05-28 2012-05-24 12.355 1,485,591 +25,228 0.00% 18,355,071
2012-05-25 2012-05-23 12.428 1,460,363 +2,896 0.00% 18,149,299
2012-05-24 2012-05-22 12.694 1,457,467 +27,296 0.00% 18,500,947
2012-05-23 2012-05-21 12.573 1,430,171 -8,272 0.00% 17,981,554
2012-05-22 2012-05-18 12.525 1,438,443 +14,062 0.00% 18,015,998
2012-05-21 2012-05-17 12.718 1,424,381 +18,612 0.00% 18,115,396
2012-05-18 2012-05-16 12.839 1,405,769 +52,111 0.00% 18,048,637
2012-05-17 2012-05-15 13.202 1,353,658 +8,272 0.00% 17,870,533
2012-05-16 2012-05-14 13.226 1,345,386 +4,136 0.00% 17,793,859
2012-05-15 2012-05-11 13.516 1,341,250 +7,858 0.00% 18,128,316
2012-05-14 2012-05-10 13.709 1,333,392 +16,543 0.00% 18,280,026
2012-05-11 2012-05-09 13.782 1,316,849 +14,889 0.00% 18,148,751
2012-05-10 2012-05-08 14.000 1,301,960 +8,272 0.00% 18,226,871
2012-05-09 2012-05-07 14.096 1,293,688 +14,889 0.00% 18,236,186
2012-05-08 2012-05-04 14.362 1,278,799 +7,031 0.00% 18,366,426
2012-05-07 2012-05-03 14.435 1,271,768 +27,958 0.00% 18,357,695
2012-05-04 2012-05-02 14.894 1,243,810 -29,778 0.00% 18,525,531
2012-05-02 2012-04-27 14.290 1,273,588 +4,136 0.00% 18,199,202
2012-04-30 2012-04-26 14.362 1,269,452 +8,272 0.00% 18,232,182
2012-04-27 2012-04-25 14.314 1,261,180 +42,599 0.00% 18,052,390
2012-04-26 2012-04-24 14.386 1,218,581 +8,272 0.00% 17,531,024
2012-04-25 2012-04-23 14.314 1,210,309 +15,302 0.00% 17,324,228
2012-04-23 2012-04-19 14.701 1,195,007 -8,272 0.00% 17,567,499
2012-04-20 2012-04-18 14.459 1,203,279 -4,135 0.00% 17,398,165
2012-04-19 2012-04-17 14.483 1,207,414 +24,401 0.00% 17,487,146
2012-04-18 2012-04-16 14.773 1,183,013 +10,340 0.00% 17,476,990
2012-04-17 2012-04-13 15.015 1,172,673 -23,575 0.00% 17,607,773
2012-04-12 2012-04-10 14.411 1,196,248 +5,377 0.00% 17,238,656
2012-04-11 2012-04-05 14.507 1,190,871 +4,549 0.00% 17,276,346
2012-04-10 2012-04-03 14.797 1,186,322 -4,135 0.00% 17,554,559
2012-04-05 2012-04-02 14.531 1,190,457 -1,241 0.00% 17,299,124
2012-04-02 2012-03-29 14.435 1,191,698 +10,339 0.00% 17,201,902
2012-03-30 2012-03-28 14.701 1,181,359 +2,068 0.00% 17,366,863
2012-03-29 2012-03-27 14.677 1,179,291 +4,136 0.00% 17,307,948
2012-03-28 2012-03-26 14.314 1,175,155 +28,538 0.00% 16,821,037
2012-03-27 2012-03-23 14.483 1,146,617 +4,135 0.00% 16,606,615
2012-03-26 2012-03-22 14.749 1,142,482 +4,136 0.00% 16,850,590
2012-03-22 2012-03-20 14.822 1,138,346 +8,272 0.00% 16,872,160
2012-03-21 2012-03-19 14.894 1,130,074 +4,136 0.00% 16,831,527
2012-03-16 2012-03-14 15.257 1,125,938 -5,377 0.00% 17,178,283
2012-03-15 2012-03-13 15.354 1,131,315 -15,716 0.00% 17,369,735
2012-03-14 2012-03-12 15.209 1,147,031 +31,432 0.00% 17,444,628
2012-03-13 2012-03-09 15.209 1,115,599 -1,654 0.00% 16,966,594
2012-03-12 2012-03-08 15.136 1,117,253 +10,340 0.00% 16,910,708
2012-03-09 2012-03-07 14.846 1,106,913 +11,166 0.00% 16,433,035
2012-03-08 2012-03-06 15.063 1,095,747 +4,136 0.00% 16,505,712
2012-03-06 2012-03-02 15.861 1,091,611 -2,068 0.00% 17,314,408
2012-03-05 2012-03-01 15.668 1,093,679 -8,271 0.00% 17,135,658
2012-02-29 2012-02-27 15.426 1,101,950 +8,271 0.00% 16,998,809
2012-02-28 2012-02-24 15.692 1,093,679 -868 0.00% 17,162,102
2012-02-24 2012-02-22 15.934 1,094,547 -14,062 0.00% 17,440,372
2012-02-23 2012-02-21 15.910 1,108,609 -827 0.00% 17,637,629
2012-02-22 2012-02-20 15.813 1,109,436 -14,889 0.00% 17,543,487
2012-02-21 2012-02-17 15.644 1,124,325 -6,618 0.00% 17,588,632
2012-02-17 2012-02-15 15.620 1,130,943 -35,154 0.00% 17,664,817
2012-02-16 2012-02-14 15.257 1,166,097 -4,136 0.00% 17,790,983
2012-02-15 2012-02-13 15.233 1,170,233 -4,136 0.00% 17,825,791
2012-02-13 2012-02-09 15.354 1,174,369 -414 0.00% 18,030,768
2012-02-10 2012-02-08 15.450 1,174,783 +8,272 0.00% 18,150,744
2012-02-08 2012-02-06 15.426 1,166,511 +1,183 0.00% 17,994,734
2012-02-07 2012-02-03 15.450 1,165,328 -32,260 0.00% 18,004,661
2012-02-06 2012-02-02 15.329 1,197,588 -10,339 0.00% 18,358,306
2012-02-03 2012-02-01 14.991 1,207,927 -1,241 0.00% 18,107,909
2012-02-01 2012-01-30 14.725 1,209,168 -7,445 0.00% 17,804,913
2012-01-31 2012-01-27 15.063 1,216,613 -8,271 0.00% 18,326,369
2012-01-30 2012-01-26 14.991 1,224,884 -11,456 0.00% 18,362,109
2012-01-27 2012-01-20 14.701 1,236,340 -828 0.00% 18,175,125
2012-01-26 2012-01-19 14.701 1,237,168 -46,218 0.00% 18,187,298
2012-01-20 2012-01-18 14.338 1,283,386 +8,272 0.00% 18,401,275
2012-01-19 2012-01-17 14.338 1,275,114 -5,894 0.00% 18,282,670
2012-01-18 2012-01-16 13.854 1,281,008 -4,135 0.00% 17,747,712
2012-01-16 2012-01-12 13.806 1,285,143 -7,859 0.00% 17,742,854
2012-01-12 2012-01-10 13.613 1,293,002 -21,506 0.00% 17,601,250
2012-01-11 2012-01-09 13.395 1,314,508 +20,679 0.00% 17,607,955
2012-01-09 2012-01-05 13.323 1,293,829 -2,068 0.00% 17,237,108
2012-01-03 2011-12-29 13.105 1,295,897 +2,068 0.00% 16,982,659
2011-12-29 2011-12-23 13.347 1,293,829 +6,204 0.00% 17,268,391
2011-12-23 2011-12-21 13.347 1,287,625 -8,272 0.00% 17,185,588
2011-12-22 2011-12-20 13.153 1,295,897 -827 0.00% 17,045,326
2011-12-21 2011-12-19 13.153 1,296,724 +3,309 0.00% 17,056,203
2011-12-20 2011-12-16 13.177 1,293,415 +2,068 0.00% 17,043,952
2011-12-19 2011-12-15 13.057 1,291,347 +2,068 0.00% 16,860,585
2011-12-16 2011-12-14 13.250 1,289,279 +4,136 0.00% 17,082,970
2011-12-15 2011-12-13 13.298 1,285,143 +4,135 0.00% 17,090,315
2011-12-14 2011-12-12 13.371 1,281,008 +2,068 0.00% 17,128,246
2011-12-09 2011-12-07 13.806 1,278,940 -1,654 0.00% 17,657,215
2011-12-08 2011-12-06 13.661 1,280,594 -8,272 0.00% 17,494,270
2011-12-07 2011-12-05 13.758 1,288,866 +414 0.00% 17,731,928
2011-12-06 2011-12-02 13.661 1,288,452 +2,068 0.00% 17,601,619
2011-12-05 2011-12-01 13.443 1,286,384 +4,136 0.00% 17,293,438
2011-12-02 2011-11-30 12.718 1,282,248 +3,722 0.00% 16,307,737
2011-11-25 2011-11-23 12.573 1,278,526 -4,136 0.00% 16,074,920
2011-11-24 2011-11-22 12.791 1,282,662 +3,309 0.00% 16,406,042
2011-11-23 2011-11-21 12.936 1,279,353 -2,068 0.00% 16,549,318
2011-11-22 2011-11-18 13.057 1,281,421 +4,963 0.00% 16,730,985
2011-11-21 2011-11-17 13.395 1,276,458 +2,068 0.00% 17,098,272
2011-11-18 2011-11-16 13.371 1,274,390 +4,136 0.00% 17,039,757
2011-11-17 2011-11-15 13.516 1,270,254 -9,513 0.00% 17,168,735
2011-11-15 2011-11-11 13.226 1,279,767 -9,099 0.00% 16,925,993
2011-11-14 2011-11-10 13.057 1,288,866 +31,433 0.00% 16,828,191
2011-11-11 2011-11-09 13.806 1,257,433 +2,068 0.00% 17,360,286
2011-11-10 2011-11-08 13.589 1,255,365 +413 0.00% 17,058,555
2011-11-09 2011-11-07 13.661 1,254,952 +4,550 0.00% 17,143,973
2011-11-08 2011-11-04 14.072 1,250,402 -11,581 0.00% 17,595,781
2011-11-04 2011-11-02 14.096 1,261,983 -2,481 0.00% 17,789,264
2011-11-03 2011-11-01 13.685 1,264,464 +827 0.00% 17,304,490
2011-11-02 2011-10-31 14.048 1,263,637 -11,580 0.00% 17,751,472
2011-11-01 2011-10-28 14.145 1,275,217 -19,025 0.00% 18,037,481
2011-10-31 2011-10-27 13.734 1,294,242 -39,704 0.00% 17,774,596
2011-10-28 2011-10-26 13.129 1,333,946 -8,272 0.00% 17,513,542
2011-10-27 2011-10-25 13.081 1,342,218 -2,068 0.00% 17,557,240
2011-10-26 2011-10-24 12.887 1,344,286 -8,272 0.00% 17,324,264
2011-10-25 2011-10-21 12.380 1,352,558 -4,136 0.00% 16,744,099
2011-10-24 2011-10-20 12.259 1,356,694 +2,809 0.00% 16,631,284
2011-10-21 2011-10-19 12.380 1,353,885 -4,136 0.00% 16,760,526
2011-10-20 2011-10-18 12.114 1,358,021 +4,549 0.00% 16,450,539
2011-10-19 2011-10-17 12.670 1,353,472 -3,991 0.00% 17,148,119
2011-10-17 2011-10-13 12.742 1,357,463 -16,543 0.00% 17,297,149
2011-10-14 2011-10-12 12.670 1,374,006 -1,241 0.00% 17,408,279
2011-10-13 2011-10-11 12.355 1,375,247 -11,167 0.00% 16,991,727
2011-10-11 2011-10-07 11.703 1,386,414 -10,339 0.00% 16,224,608
2011-10-10 2011-10-06 11.388 1,396,753 -4,136 0.00% 15,906,566
2011-10-07 2011-10-04 10.735 1,400,889 +2,068 0.00% 15,039,126
2011-10-06 2011-10-03 11.098 1,398,821 -4,136 0.00% 15,524,254
2011-10-04 2011-09-30 11.582 1,402,957 +36,395 0.00% 16,248,594
2011-10-03 2011-09-28 12.283 1,366,562 +1,096 0.00% 16,785,295
2011-09-30 2011-09-27 12.573 1,365,466 -9,512 0.00% 17,168,018
2011-09-28 2011-09-26 11.872 1,374,978 +6,617 0.00% 16,323,495
2011-09-27 2011-09-23 12.138 1,368,361 +16,544 0.00% 16,608,879
2011-09-26 2011-09-22 12.404 1,351,817 +27,296 0.00% 16,767,611
2011-09-23 2011-09-21 13.105 1,324,521 +7,031 0.00% 17,357,775
2011-09-22 2011-09-20 13.395 1,317,490 -3,309 0.00% 17,647,899
2011-09-21 2011-09-19 13.347 1,320,799 +15,303 0.00% 17,628,352
2011-09-20 2011-09-16 13.734 1,305,496 -12,407 0.00% 17,929,154
2011-09-19 2011-09-15 13.468 1,317,903 -4,136 0.00% 17,749,027
2011-09-16 2011-09-14 13.419 1,322,039 +3,308 0.00% 17,740,799
2011-09-15 2011-09-12 13.226 1,318,731 -20,679 0.00% 17,441,324
2011-09-14 2011-09-09 13.879 1,339,410 +4,136 0.00% 18,589,228
2011-09-09 2011-09-07 13.854 1,335,274 -7,387 0.00% 18,499,540
2011-09-08 2011-09-06 13.516 1,342,661 +14,889 0.00% 18,147,387
2011-09-07 2011-09-05 13.371 1,327,772 -6,203 0.00% 17,753,523
2011-09-06 2011-09-02 13.879 1,333,975 -4,136 0.00% 18,513,797
2011-09-05 2011-09-01 14.120 1,338,111 -6,204 0.00% 18,894,739
2011-09-02 2011-08-31 13.975 1,344,315 -22,768 0.00% 18,787,319
2011-09-01 2011-08-30 13.661 1,367,083 -19,852 0.00% 18,675,801
2011-08-31 2011-08-29 13.419 1,386,935 -1,654 0.00% 18,611,656
2011-08-30 2011-08-26 12.791 1,388,589 -12,408 0.00% 17,760,914
2011-08-29 2011-08-25 12.791 1,400,997 -20,679 0.00% 17,919,620
2011-08-25 2011-08-23 12.791 1,421,676 -4,136 0.00% 18,184,117
2011-08-24 2011-08-22 12.573 1,425,812 +13,256 0.00% 17,926,748
2011-08-23 2011-08-19 12.742 1,412,556 +4,135 0.00% 17,999,159
2011-08-19 2011-08-17 13.250 1,408,421 -4,135 0.00% 18,661,604
2011-08-18 2011-08-16 13.371 1,412,556 -2,895 0.00% 18,887,163
2011-08-17 2011-08-15 13.395 1,415,451 -6,204 0.00% 18,960,095
2011-08-16 2011-08-12 12.766 1,421,655 +16,130 0.00% 18,149,475
2011-08-15 2011-08-11 12.936 1,405,525 -2,068 0.00% 18,181,440
2011-08-12 2011-08-10 12.718 1,407,593 +31,846 0.00% 17,901,885
2011-08-11 2011-08-09 12.621 1,375,747 +30,605 0.00% 17,363,809
2011-08-10 2011-08-08 13.613 1,345,142 +18,611 0.00% 18,311,016
2011-08-09 2011-08-05 14.072 1,326,531 +72,791 0.00% 18,667,076
2011-08-08 2011-08-04 14.580 1,253,740 +20,266 0.00% 18,279,348
2011-08-05 2011-08-03 14.580 1,233,474 +21,092 0.00% 17,983,873
2011-08-04 2011-08-02 14.870 1,212,382 +4,136 0.00% 18,028,123
2011-08-03 2011-08-01 15.233 1,208,246 -827 0.00% 18,404,831
2011-08-01 2011-07-28 15.233 1,209,073 +20,679 0.00% 18,417,428
2011-07-29 2011-07-27 15.378 1,188,394 -2,481 0.00% 18,274,836
2011-07-28 2011-07-26 15.378 1,190,875 -1,654 0.00% 18,312,988
2011-07-26 2011-07-22 15.063 1,192,529 -1,655 0.00% 17,963,581
2011-07-25 2011-07-21 14.677 1,194,184 +13,235 0.00% 17,526,527
2011-07-22 2011-07-20 14.677 1,180,949 +1,241 0.00% 17,332,282
2011-07-21 2011-07-19 14.677 1,179,708 -4,550 0.00% 17,314,068
2011-07-20 2011-07-18 14.556 1,184,258 +4,963 0.00% 17,237,677
2011-07-19 2011-07-15 14.411 1,179,295 -2,895 0.00% 16,994,353
2011-07-18 2011-07-14 14.580 1,182,190 +20,679 0.00% 17,236,160
2011-07-15 2011-07-13 14.701 1,161,511 +3,723 0.00% 17,075,083
2011-07-14 2011-07-12 14.386 1,157,788 +22,747 0.00% 16,656,430
2011-07-13 2011-07-11 14.894 1,135,041 +15,302 0.00% 16,905,506
2011-07-12 2011-07-08 15.233 1,119,739 +4,136 0.00% 17,056,632
2011-07-11 2011-07-07 15.160 1,115,603 +8,685 0.00% 16,912,707
2011-07-08 2011-07-06 15.160 1,106,918 +43,427 0.00% 16,781,041
2011-07-07 2011-07-05 15.668 1,063,491 -9,926 0.00% 16,662,676
2011-07-05 2011-06-30 15.595 1,073,417 -7,858 0.00% 16,740,333
2011-07-04 2011-06-29 15.305 1,081,275 +7,982 0.00% 16,549,154
2011-06-30 2011-06-28 15.426 1,073,293 +4,107 0.00% 16,556,742
2011-06-29 2011-06-27 15.571 1,069,186 +16,543 0.00% 16,648,498
2011-06-28 2011-06-24 15.692 1,052,643 +10,340 0.00% 16,518,162
2011-06-27 2011-06-23 15.160 1,042,303 +13,859 0.00% 15,801,468
2011-06-24 2011-06-22 15.474 1,028,444 +14,475 0.00% 15,914,630
2011-06-23 2011-06-21 15.571 1,013,969 +18,612 0.00% 15,788,703
2011-06-22 2011-06-20 15.934 995,357 +1,240 0.00% 15,859,891
2011-06-21 2011-06-17 16.055 994,117 +20,680 0.00% 15,960,316
2011-06-20 2011-06-16 15.982 973,437 +14,062 0.00% 15,557,694
2011-06-17 2011-06-15 17.419 959,375 +18,611 0.00% 16,711,810
2011-06-16 2011-06-14 17.520 940,764 +26,282 0.00% 16,482,069
2011-06-15 2011-06-13 17.445 914,482 +1,992 0.00% 15,952,751
2011-06-14 2011-06-10 17.168 912,490 +105,577 0.00% 15,666,062
2011-06-13 2011-06-09 17.244 806,913 +65,338 0.00% 13,914,226
2011-06-10 2011-06-08 17.570 741,575 -11,155 0.00% 13,029,530
2011-06-09 2011-06-07 17.771 752,730 +797 0.00% 13,376,673
2011-06-08 2011-06-03 17.721 751,933 +3,984 0.00% 13,324,762
2011-06-07 2011-06-02 18.072 747,949 +4,781 0.00% 13,516,993
2011-06-03 2011-06-01 18.273 743,168 +3,984 0.00% 13,579,820
2011-06-02 2011-05-31 18.423 739,184 -7,969 0.00% 13,618,342
2011-06-01 2011-05-30 18.147 747,153 -3,984 0.00% 13,558,869
2011-05-31 2011-05-27 18.097 751,137 -1,992 0.00% 13,593,461
2011-05-30 2011-05-26 17.947 753,129 -1,992 0.00% 13,516,089
2011-05-27 2011-05-25 17.871 755,121 +19,921 0.00% 13,494,977
2011-05-26 2011-05-24 17.821 735,200 +21,912 0.00% 13,102,056
2011-05-25 2011-05-23 17.771 713,288 +7,570 0.00% 12,675,754
2011-05-24 2011-05-20 18.147 705,718 -3,984 0.00% 12,806,932
2011-05-23 2011-05-19 18.097 709,702 -1,538 0.00% 12,843,604
2011-05-20 2011-05-18 18.047 711,240 -3,984 0.00% 12,835,733
2011-05-19 2011-05-17 17.871 715,224 +7,968 0.00% 12,781,967
2011-05-18 2011-05-16 17.871 707,256 +7,968 0.00% 12,639,569
2011-05-16 2011-05-12 17.947 699,288 +5,179 0.00% 12,549,827
2011-05-13 2011-05-11 18.097 694,109 +3,984 0.00% 12,561,415
2011-05-11 2011-05-06 18.047 690,125 +18,725 0.00% 12,454,671
2011-05-09 2011-05-05 17.972 671,400 +12,749 0.00% 12,066,185
2011-05-06 2011-05-04 17.997 658,651 +59,334 0.00% 11,853,596
2011-05-05 2011-05-03 18.298 599,317 +797 0.00% 10,966,290
2011-05-04 2011-04-29 18.423 598,520 +3,984 0.00% 11,026,822
2011-04-27 2011-04-21 18.775 594,536 -3,984 0.00% 11,162,343
2011-04-26 2011-04-20 18.574 598,520 -1,992 0.00% 11,116,959
2011-04-21 2011-04-19 18.147 600,512 +13,944 0.00% 10,897,719
2011-04-19 2011-04-15 18.574 586,568 -6,255 0.00% 10,894,962
2011-04-14 2011-04-12 18.499 592,823 -4,262 0.00% 10,966,503
2011-04-13 2011-04-11 18.674 597,085 -1,992 0.00% 11,150,253
2011-04-12 2011-04-08 18.825 599,077 -9,961 0.00% 11,277,674
2011-04-11 2011-04-07 18.725 609,038 -1,992 0.00% 11,404,043
2011-04-08 2011-04-06 18.875 611,030 -5,856 0.00% 11,533,364
2011-04-07 2011-04-04 18.875 616,886 +3,984 0.00% 11,643,897
2011-04-06 2011-04-01 18.624 612,902 -26,833 0.00% 11,414,859
2011-04-04 2011-03-31 18.298 639,735 -4,781 0.00% 11,705,858
2011-04-01 2011-03-30 18.198 644,516 -2,788 0.00% 11,728,631
2011-03-31 2011-03-29 17.921 647,304 +3,984 0.00% 11,600,645
2011-03-30 2011-03-28 17.947 643,320 -13,148 0.00% 11,545,393
2011-03-29 2011-03-25 18.373 656,468 -28,286 0.00% 12,061,471
2011-03-28 2011-03-24 18.022 684,754 -2,789 0.00% 12,340,554
2011-03-25 2011-03-23 17.821 687,543 -10,359 0.00% 12,252,757
2011-03-24 2011-03-22 17.721 697,902 -5,059 0.00% 12,367,296
2011-03-23 2011-03-21 17.620 702,961 +1,713 0.00% 12,386,367
2011-03-21 2011-03-17 17.394 701,248 -3,984 0.00% 12,197,771
2011-03-17 2011-03-15 17.495 705,232 +1,992 0.00% 12,337,876
2011-03-16 2011-03-14 17.821 703,240 -1,992 0.00% 12,532,495
2011-03-14 2011-03-10 18.022 705,232 -7,968 0.00% 12,709,606
2011-03-11 2011-03-09 18.022 713,200 -41,833 0.00% 12,853,204
2011-03-10 2011-03-08 17.721 755,033 -13,546 0.00% 13,379,696
2011-03-08 2011-03-04 17.495 768,579 -21,514 0.00% 13,446,118
2011-03-07 2011-03-03 17.294 790,093 -15,936 0.00% 13,663,849
2011-03-04 2011-03-02 17.118 806,029 -3,984 0.00% 13,797,826
2011-03-03 2011-03-01 17.269 810,013 -19,920 0.00% 13,988,014
2011-03-02 2011-02-28 17.093 829,933 -12,008 0.00% 14,186,190
2011-02-28 2011-02-24 16.491 841,941 +3,586 0.00% 13,884,257
2011-02-25 2011-02-23 16.591 838,355 +11,952 0.00% 13,909,292
2011-02-24 2011-02-22 16.692 826,403 +7,291 0.00% 13,793,966
2011-02-23 2011-02-21 17.143 819,112 +5,976 0.00% 14,042,344
2011-02-21 2011-02-17 16.968 813,136 -3,984 0.00% 13,797,027
2011-02-18 2011-02-16 16.867 817,120 -7,968 0.00% 13,782,587
2011-02-17 2011-02-15 16.516 825,088 -2,973 0.00% 13,627,048
2011-02-16 2011-02-14 16.792 828,061 -7,876 0.00% 13,904,778
2011-02-15 2011-02-11 16.566 835,937 +62,438 0.00% 13,848,193
2011-02-14 2011-02-10 16.466 773,499 +64,466 0.00% 12,736,181
2011-02-11 2011-02-09 16.842 709,033 +4,382 0.00% 11,941,657
2011-02-10 2011-02-08 17.093 704,651 +5,578 0.00% 12,044,723
2011-02-09 2011-02-07 17.043 699,073 -45,817 0.00% 11,914,283
2011-02-08 2011-02-02 17.319 744,890 +8,367 0.00% 12,900,806
2011-02-07 2011-01-31 17.194 736,523 +10,757 0.00% 12,663,463
2011-02-01 2011-01-28 17.244 725,766 +8,765 0.00% 12,514,946
2011-01-31 2011-01-27 17.319 717,001 +19,920 0.00% 12,417,795
2011-01-28 2011-01-26 17.570 697,081 -7,171 0.00% 12,247,767
2011-01-27 2011-01-25 17.294 704,252 +3,984 0.00% 12,179,317
2011-01-26 2011-01-24 17.369 700,268 +5,577 0.00% 12,163,148
2011-01-25 2011-01-21 17.645 694,691 +3,984 0.00% 12,258,085
2011-01-24 2011-01-20 17.696 690,707 +28,686 0.00% 12,222,459
2011-01-21 2011-01-19 18.122 662,021 -6,395 0.00% 11,997,329
2011-01-20 2011-01-18 17.871 668,416 +1,992 0.00% 11,945,448
2011-01-19 2011-01-17 17.997 666,424 -1,992 0.00% 11,993,485
2011-01-18 2011-01-14 18.373 668,416 -3,984 0.00% 12,280,994
2011-01-17 2011-01-13 18.323 672,400 -21,912 0.00% 12,320,439
2011-01-11 2011-01-07 17.721 694,312 -713 0.00% 12,303,679
2011-01-10 2011-01-06 17.746 695,025 +1,594 0.00% 12,333,759
2011-01-07 2011-01-05 17.896 693,431 -399 0.00% 12,409,903
2011-01-06 2011-01-04 17.896 693,830 -6,060 0.00% 12,417,044
2011-01-05 2011-01-03 17.746 699,890 +1,992 0.00% 12,420,092
2011-01-04 2010-12-31 17.495 697,898 +399 0.00% 12,209,569
2011-01-03 2010-12-29 17.168 697,499 +3,984 0.00% 11,974,994
2010-12-30 2010-12-28 16.767 693,515 +11,729 0.00% 11,628,078
2010-12-29 2010-12-24 17.018 681,786 +9,960 0.00% 11,602,548
2010-12-28 2010-12-22 17.344 671,826 +3,984 0.00% 11,652,268
2010-12-22 2010-12-20 17.369 667,842 +3,984 0.00% 11,599,932
2010-12-21 2010-12-17 17.495 663,858 +5,976 0.00% 11,614,047
2010-12-20 2010-12-16 17.294 657,882 -398 0.00% 11,377,395
2010-12-17 2010-12-15 17.419 658,280 +2,390 0.00% 11,466,893
2010-12-16 2010-12-14 17.821 655,890 -4,781 0.00% 11,688,667
2010-12-15 2010-12-13 17.721 660,671 +30,395 0.00% 11,707,538
2010-12-14 2010-12-10 17.520 630,276 +13,546 0.00% 11,042,358
2010-12-13 2010-12-09 17.470 616,730 +11,952 0.00% 10,774,073
2010-12-10 2010-12-08 17.570 604,778 +5,179 0.00% 10,625,996
2010-12-09 2010-12-07 17.721 599,599 +3,984 0.00% 10,625,300
2010-12-08 2010-12-06 17.495 595,615 +15,139 0.00% 10,420,151
2010-12-06 2010-12-02 18.097 580,476 -5,179 0.00% 10,504,978
2010-12-03 2010-12-01 17.645 585,655 -6,374 0.00% 10,334,103
2010-12-02 2010-11-30 17.595 592,029 -29,881 0.00% 10,416,855
2010-12-01 2010-11-29 17.771 621,910 +51,793 0.00% 11,051,886
2010-11-30 2010-11-26 17.470 570,117 +8,366 0.00% 9,959,759
2010-11-29 2010-11-25 17.696 561,751 -2,390 0.00% 9,940,508
2010-11-26 2010-11-24 17.721 564,141 +7,968 0.00% 9,996,961
2010-11-25 2010-11-23 17.696 556,173 +11,554 0.00% 9,841,802
2010-11-24 2010-11-22 18.147 544,619 +2,390 0.00% 9,883,408
2010-11-23 2010-11-19 18.147 542,229 +6,773 0.00% 9,840,035
2010-11-22 2010-11-18 18.323 535,456 +5,976 0.00% 9,811,203
2010-11-19 2010-11-17 17.846 529,480 +3,984 0.00% 9,449,194
2010-11-18 2010-11-16 18.047 525,496 +5,976 0.00% 9,483,615
2010-11-17 2010-11-15 18.423 519,520 +3,188 0.00% 9,571,367
2010-11-16 2010-11-12 18.649 516,332 +5,179 0.00% 9,629,272
2010-11-15 2010-11-11 19.377 511,153 +3,984 0.00% 9,904,757
2010-11-12 2010-11-10 19.227 507,169 +14,342 0.00% 9,751,178
2010-11-11 2010-11-09 20.880 492,827 +12,351 0.00% 10,290,422
2010-11-10 2010-11-08 21.010 480,476 +12,440 0.00% 10,094,688
2010-11-09 2010-11-05 21.475 468,036 -15,073 0.00% 10,051,306
2010-11-08 2010-11-04 21.398 483,109 -8,502 0.00% 10,337,506
2010-11-05 2010-11-03 20.751 491,611 -29,760 0.00% 10,201,431
2010-11-04 2010-11-02 20.208 521,371 -8,116 0.00% 10,535,692
2010-11-03 2010-11-01 19.768 529,487 -15,460 0.00% 10,466,797
2010-11-01 2010-10-28 19.043 544,947 -3,864 0.00% 10,377,607
2010-10-29 2010-10-27 18.836 548,811 +9,662 0.00% 10,337,591
2010-10-28 2010-10-26 19.380 539,149 -3,865 0.00% 10,448,544
2010-10-27 2010-10-25 19.199 543,014 +3,865 0.00% 10,425,097
2010-10-26 2010-10-22 19.199 539,149 -11,595 0.00% 10,350,894
2010-10-25 2010-10-21 19.509 550,744 -5,797 0.00% 10,744,502
2010-10-22 2010-10-20 19.173 556,541 -11,595 0.00% 10,670,396
2010-10-21 2010-10-19 19.121 568,136 +2,706 0.00% 10,863,303
2010-10-20 2010-10-18 18.888 565,430 -1,933 0.00% 10,679,892
2010-10-19 2010-10-15 19.250 567,363 -8,116 0.00% 10,921,923
2010-10-18 2010-10-14 19.095 575,479 -37,876 0.00% 10,988,818
2010-10-15 2010-10-13 18.552 613,355 -18,938 0.00% 11,378,794
2010-10-14 2010-10-12 18.086 632,293 -1,932 0.00% 11,435,646
2010-10-13 2010-10-11 18.060 634,225 -18,938 0.00% 11,454,178
2010-10-12 2010-10-08 17.801 653,163 -3,865 0.00% 11,627,201
2010-10-11 2010-10-07 17.801 657,028 -3,478 0.00% 11,696,003
2010-10-08 2010-10-06 17.879 660,506 -54,495 0.00% 11,809,186
2010-10-07 2010-10-05 17.569 715,001 +3,865 0.00% 12,561,502
2010-10-06 2010-10-04 17.543 711,136 -4,251 0.00% 12,475,200
2010-10-05 2010-09-30 17.594 715,387 -3,865 0.00% 12,586,794
2010-10-04 2010-09-29 17.672 719,252 -16,233 0.00% 12,710,626
2010-09-24 2010-09-21 17.413 735,485 -1,932 0.00% 12,807,195
2010-09-21 2010-09-17 17.750 737,417 -21,257 0.00% 13,088,878
2010-09-16 2010-09-14 17.491 758,674 -8,116 0.00% 13,269,882
2010-09-15 2010-09-13 17.465 766,790 -35,170 0.00% 13,391,998
2010-09-14 2010-09-10 17.103 801,960 -1,160 0.00% 13,715,742
2010-09-08 2010-09-06 17.051 803,120 -1,932 0.00% 13,694,022
2010-09-02 2010-08-31 16.611 805,052 +1,932 0.00% 13,372,854
2010-09-01 2010-08-30 16.818 803,120 -7,343 0.00% 13,507,002
2010-08-30 2010-08-26 16.611 810,463 -3,865 0.00% 13,462,737
2010-08-27 2010-08-25 16.689 814,328 +7,730 0.00% 13,590,150
2010-08-26 2010-08-24 16.637 806,598 -3,865 0.00% 13,419,405
2010-08-25 2010-08-23 16.741 810,463 +1,159 0.00% 13,567,587
2010-08-24 2010-08-20 16.922 809,304 -4,251 0.00% 13,694,765
2010-08-23 2010-08-19 16.948 813,555 +11,595 0.00% 13,787,749
2010-08-20 2010-08-18 16.844 801,960 +1,159 0.00% 13,508,242
2010-08-17 2010-08-13 16.948 800,801 +8,116 0.00% 13,571,600
2010-08-16 2010-08-12 16.818 792,685 +14,300 0.00% 13,331,504
2010-08-13 2010-08-11 16.922 778,385 +29,373 0.00% 13,171,564
2010-08-12 2010-08-10 17.387 749,012 +4,638 0.00% 13,023,365
2010-08-11 2010-08-09 17.931 744,374 -13,527 0.00% 13,347,182
2010-08-10 2010-08-06 17.750 757,901 -15,073 0.00% 13,452,461
2010-08-09 2010-08-05 17.569 772,974 -1,932 0.00% 13,580,001
2010-08-06 2010-08-04 17.517 774,906 -4,252 0.00% 13,573,844
2010-08-05 2010-08-03 17.439 779,158 -23,189 0.00% 13,587,845
2010-08-04 2010-08-02 17.413 802,347 -77,684 0.00% 13,971,481
2010-08-03 2010-07-30 17.051 880,031 -4,251 0.00% 15,005,433
2010-08-02 2010-07-29 17.103 884,282 -16,619 0.00% 15,123,677
2010-07-30 2010-07-28 17.155 900,901 -5,797 0.00% 15,454,528
2010-07-29 2010-07-27 17.025 906,698 -1,546 0.00% 15,436,673
2010-07-28 2010-07-26 16.922 908,244 -5,798 0.00% 15,368,994
2010-07-27 2010-07-23 17.051 914,042 -29,373 0.00% 15,585,356
2010-07-26 2010-07-22 16.818 943,415 -7,729 0.00% 15,866,505
2010-07-23 2010-07-21 16.741 951,144 -5,798 0.00% 15,922,663
2010-07-21 2010-07-19 16.249 956,942 +1,933 0.00% 15,549,285
2010-07-20 2010-07-16 16.352 955,009 +11,594 0.00% 15,616,715
2010-07-19 2010-07-15 16.456 943,415 -5,797 0.00% 15,524,765
2010-07-16 2010-07-14 16.844 949,212 -5,797 0.00% 15,988,560
2010-07-15 2010-07-13 16.870 955,009 -5,798 0.00% 16,110,915
2010-07-14 2010-07-12 16.766 960,807 -1,932 0.00% 16,109,287
2010-07-13 2010-07-09 16.378 962,739 +11,595 0.00% 15,768,030
2010-07-09 2010-07-07 16.042 951,144 +30,919 0.00% 15,258,193
2010-07-08 2010-07-06 16.249 920,225 +5,797 0.00% 14,952,673
2010-07-07 2010-07-05 15.887 914,428 +6,184 0.00% 14,527,238
2010-07-06 2010-07-02 16.042 908,244 -3,865 0.00% 14,569,994
2010-07-05 2010-06-30 16.404 912,109 +3,865 0.00% 14,962,396
2010-07-02 2010-06-29 17.695 908,244 +4,637 0.00% 16,071,793
2010-06-30 2010-06-28 18.098 903,607 +55,830 0.00% 16,353,142
2010-06-28 2010-06-24 17.937 847,777 -5,968 0.00% 15,206,372
2010-06-25 2010-06-23 17.910 853,745 +2,238 0.00% 15,290,528
2010-06-24 2010-06-22 17.990 851,507 -55,946 0.00% 15,318,936
2010-06-23 2010-06-21 18.017 907,453 -746 0.00% 16,349,756
2010-06-22 2010-06-18 17.159 908,199 -3,730 0.00% 15,583,997
2010-06-21 2010-06-17 16.945 911,929 -1,865 0.00% 15,452,400
2010-06-18 2010-06-15 16.891 913,794 -3,730 0.00% 15,435,002
2010-06-17 2010-06-14 16.784 917,524 -7,459 0.00% 15,399,606
2010-06-11 2010-06-09 16.516 924,983 +3,730 0.00% 15,276,797
2010-06-10 2010-06-08 16.409 921,253 +9,324 0.00% 15,116,393
2010-06-09 2010-06-07 16.435 911,929 +3,730 0.00% 14,987,850
2010-06-07 2010-06-03 16.757 908,199 -3,730 0.00% 15,218,747
2010-06-02 2010-05-31 16.891 911,929 -7,460 0.00% 15,403,500
2010-06-01 2010-05-28 16.811 919,389 -1,118 0.00% 15,455,558
2010-05-31 2010-05-27 16.516 920,507 -9,325 0.00% 15,202,873
2010-05-28 2010-05-26 16.328 929,832 -3,730 0.00% 15,182,372
2010-05-27 2010-05-25 16.087 933,562 +41,028 0.00% 15,018,006
2010-05-26 2010-05-24 16.677 892,534 -11,189 0.00% 14,884,457
2010-05-25 2010-05-20 16.489 903,723 -3,730 0.00% 14,901,442
2010-05-24 2010-05-19 16.543 907,453 +13,054 0.00% 15,011,606
2010-05-20 2010-05-18 16.864 894,399 -11,189 0.00% 15,083,419
2010-05-19 2010-05-17 16.650 905,588 +13,054 0.00% 15,077,874
2010-05-17 2010-05-13 17.052 892,534 +3,730 0.00% 15,219,477
2010-05-14 2010-05-12 16.918 888,804 -3,730 0.00% 15,036,723
2010-05-13 2010-05-11 16.864 892,534 +11,189 0.00% 15,051,967
2010-05-12 2010-05-10 17.132 881,345 -13,054 0.00% 15,099,573
2010-05-11 2010-05-07 16.837 894,399 -5,595 0.00% 15,059,439
2010-05-10 2010-05-06 16.677 899,994 +44,012 0.00% 15,008,865
2010-05-07 2010-05-05 16.596 855,982 +16,411 0.00% 14,206,043
2010-05-06 2010-05-04 16.864 839,571 -2,611 0.00% 14,158,783
2010-05-05 2010-05-03 16.945 842,182 -2,984 0.00% 14,270,556
2010-05-04 2010-04-30 17.213 845,166 -19,022 0.00% 14,547,719
2010-05-03 2010-04-29 16.516 864,188 +18,649 0.00% 14,272,722
2010-04-30 2010-04-28 16.677 845,539 +16,784 0.00% 14,100,739
2010-04-29 2010-04-27 16.918 828,755 +8,951 0.00% 14,020,819
2010-04-27 2010-04-23 16.945 819,804 +3,730 0.00% 13,891,366
2010-04-26 2010-04-22 17.240 816,074 +1,865 0.00% 14,068,842
2010-04-23 2010-04-21 17.240 814,209 +6,714 0.00% 14,036,690
2010-04-22 2010-04-20 17.588 807,495 -18,649 0.00% 14,202,393
2010-04-20 2010-04-16 17.669 826,144 +3,730 0.00% 14,596,846
2010-04-19 2010-04-15 18.151 822,414 -3,730 0.00% 14,927,841
2010-04-16 2010-04-14 18.339 826,144 -8,206 0.00% 15,150,596
2010-04-15 2010-04-13 18.178 834,350 +2,611 0.00% 15,166,865
2010-04-14 2010-04-12 18.098 831,739 -5,968 0.00% 15,052,502
2010-04-13 2010-04-09 18.393 837,707 -53,335 0.00% 15,407,569
2010-04-12 2010-04-08 18.098 891,042 -21,260 0.00% 16,125,745
2010-04-09 2010-04-07 18.151 912,302 -13,800 0.00% 16,559,421
2010-04-08 2010-04-01 17.427 926,102 -9,698 0.00% 16,139,498
2010-04-07 2010-03-31 17.052 935,800 -11,562 0.00% 15,957,248
2010-04-01 2010-03-30 16.784 947,362 -27,973 0.00% 15,900,403
2010-03-31 2010-03-29 16.489 975,335 -19,022 0.00% 16,082,249
2010-03-30 2010-03-26 16.328 994,357 +18,649 0.00% 16,235,942
2010-03-29 2010-03-25 16.382 975,708 +18,276 0.00% 15,983,759
2010-03-25 2010-03-23 16.543 957,432 -3,730 0.00% 15,838,387
2010-03-24 2010-03-22 16.462 961,162 +7,833 0.00% 15,822,781
2010-03-22 2010-03-18 16.677 953,329 -3,730 0.00% 15,898,313
2010-03-19 2010-03-17 16.596 957,059 -2,238 0.00% 15,883,537
2010-03-16 2010-03-12 16.596 959,297 +5,968 0.00% 15,920,679
2010-03-15 2010-03-11 16.596 953,329 +1,864 0.00% 15,821,633
2010-03-12 2010-03-10 16.677 951,465 -1,864 0.00% 15,867,228
2010-03-11 2010-03-09 16.623 953,329 -7,460 0.00% 15,847,193
2010-03-10 2010-03-08 16.650 960,789 -11,935 0.00% 15,996,961
2010-03-09 2010-03-05 16.355 972,724 +1,865 0.00% 15,908,796
2010-03-08 2010-03-04 15.980 970,859 +11,562 0.00% 15,513,874
2010-03-05 2010-03-03 16.462 959,297 -7,833 0.00% 15,792,079
2010-03-04 2010-03-02 16.569 967,130 -9,324 0.00% 16,024,747
2010-03-03 2010-03-01 16.382 976,454 -7,087 0.00% 15,995,980
2010-03-02 2010-02-26 15.738 983,541 -13,054 0.00% 15,479,197
2010-03-01 2010-02-25 15.524 996,595 +13,054 0.00% 15,470,884
2010-02-26 2010-02-24 15.658 983,541 +1,865 0.00% 15,400,087
2010-02-24 2010-02-22 15.711 981,676 -7,459 0.00% 15,423,525
2010-02-23 2010-02-19 15.470 989,135 +10,816 0.00% 15,302,036
2010-02-22 2010-02-18 15.926 978,319 +14,546 0.00% 15,580,622
2010-02-19 2010-02-17 16.087 963,773 -5,221 0.00% 15,504,003
2010-02-18 2010-02-12 15.980 968,994 +7,459 0.00% 15,484,073
2010-02-17 2010-02-11 16.060 961,535 +6,714 0.00% 15,442,221
2010-02-12 2010-02-10 15.845 954,821 +1,119 0.00% 15,129,595
2010-02-11 2010-02-09 15.738 953,702 -1,865 0.00% 15,009,584
2010-02-10 2010-02-08 15.470 955,567 -6,714 0.00% 14,782,736
2010-02-09 2010-02-05 15.577 962,281 +20,887 0.00% 14,989,802
2010-02-08 2010-02-04 16.060 941,394 -24,244 0.00% 15,118,757
2010-02-05 2010-02-03 16.355 965,638 -3,729 0.00% 15,792,905
2010-02-04 2010-02-02 16.087 969,367 +1,864 0.00% 15,593,993
2010-02-03 2010-02-01 16.328 967,503 +7,460 0.00% 15,797,467
2010-02-02 2010-01-29 16.033 960,043 +1,492 0.00% 15,392,520
2010-02-01 2010-01-28 16.409 958,551 -9,325 0.00% 15,728,398
2010-01-29 2010-01-27 15.926 967,876 -7,459 0.00% 15,414,307
2010-01-28 2010-01-26 15.953 975,335 +27,600 0.00% 15,559,249
2010-01-27 2010-01-25 16.435 947,735 +1,492 0.00% 15,576,334
2010-01-26 2010-01-22 16.623 946,243 +34,314 0.00% 15,729,402
2010-01-25 2010-01-21 16.409 911,929 +21,633 0.00% 14,963,400
2010-01-22 2010-01-20 16.677 890,296 +13,800 0.00% 14,847,135
2010-01-21 2010-01-19 17.213 876,496 +3,730 0.00% 15,086,997
2010-01-20 2010-01-18 16.543 872,766 -1,119 0.00% 14,437,794
2010-01-19 2010-01-15 16.462 873,885 +10,070 0.00% 14,386,015
2010-01-18 2010-01-14 16.382 863,815 +31,703 0.00% 14,150,761
2010-01-15 2010-01-13 16.543 832,112 +66,017 0.00% 13,765,272
2010-01-14 2010-01-12 17.213 766,095 +22,379 0.00% 13,186,681
2010-01-13 2010-01-11 17.588 743,716 +3,729 0.00% 13,080,635
2010-01-12 2010-01-08 17.508 739,987 +15,293 0.00% 12,955,528
2010-01-11 2010-01-07 17.722 724,694 +5,594 0.00% 12,843,222
2010-01-08 2010-01-06 18.017 719,100 -6,340 0.00% 12,956,163
2010-01-07 2010-01-05 18.098 725,440 +373 0.00% 13,128,742
2010-01-06 2010-01-04 17.669 725,067 +4,848 0.00% 12,810,952
2010-01-05 2009-12-31 17.883 720,219 -1,119 0.00% 12,879,774
2010-01-04 2009-12-29 17.588 721,338 +8,952 0.00% 12,687,046
2009-12-30 2009-12-28 17.695 712,386 -3,357 0.00% 12,605,996
2009-12-29 2009-12-24 17.749 715,743 -4,849 0.00% 12,703,780
2009-12-28 2009-12-22 17.186 720,592 +746 0.00% 12,384,125
2009-12-23 2009-12-21 16.837 719,846 -4,103 0.00% 12,120,404
2009-12-22 2009-12-18 17.052 723,949 +25,363 0.00% 12,344,768
2009-12-21 2009-12-17 17.293 698,586 +26,854 0.00% 12,080,849
2009-12-18 2009-12-16 17.588 671,732 +27,601 0.00% 11,814,565
2009-12-17 2009-12-15 17.964 644,131 +13,800 0.00% 11,570,892
2009-12-15 2009-12-11 18.339 630,331 -4,476 0.00% 11,559,595
2009-12-14 2009-12-10 18.205 634,807 +12,681 0.00% 11,556,580
2009-12-11 2009-12-09 18.339 622,126 +29,092 0.00% 11,409,124
2009-12-10 2009-12-08 18.687 593,034 +1,865 0.00% 11,082,308
2009-12-09 2009-12-07 19.090 591,169 +3,730 0.00% 11,285,206
2009-12-08 2009-12-04 19.251 587,439 -3,730 0.00% 11,308,502
2009-12-07 2009-12-03 19.304 591,169 -4,848 0.00% 11,412,006
2009-12-04 2009-12-02 19.143 596,017 -3,730 0.00% 11,409,713
2009-12-03 2009-12-01 18.875 599,747 -20,887 0.00% 11,320,317
2009-12-02 2009-11-30 18.500 620,634 -13,427 0.00% 11,481,602
2009-12-01 2009-11-27 17.588 634,061 +60,049 0.00% 11,151,999
2009-11-30 2009-11-26 18.473 574,012 +19,022 0.00% 10,603,715
2009-11-27 2009-11-25 19.170 554,990 -32,076 0.00% 10,639,202
2009-11-26 2009-11-24 19.170 587,066 -4,849 0.00% 11,254,101
2009-11-25 2009-11-23 19.840 591,915 -19,021 0.00% 11,743,807
2009-11-24 2009-11-20 19.063 610,936 +6,713 0.00% 11,646,171
2009-11-23 2009-11-19 19.197 604,223 -1,865 0.00% 11,599,202
2009-11-20 2009-11-18 19.679 606,088 -4,475 0.00% 11,927,505
2009-11-19 2009-11-17 19.814 610,563 +6,713 0.00% 12,097,420
2009-11-18 2009-11-16 19.814 603,850 -7,832 0.00% 11,964,412
2009-11-17 2009-11-13 19.116 611,682 -24,244 0.00% 11,693,192
2009-11-16 2009-11-12 18.848 635,926 +13,054 0.00% 11,986,151
2009-11-13 2009-11-11 19.063 622,872 -17,903 0.00% 11,873,705
2009-11-12 2009-11-10 18.875 640,775 -10,816 0.00% 12,094,727
2009-11-11 2009-11-09 18.714 651,591 -13,427 0.00% 12,194,061
2009-11-10 2009-11-06 18.151 665,018 -7,833 0.00% 12,070,907
2009-11-06 2009-11-04 18.151 672,851 +5,968 0.00% 12,213,086
2009-11-05 2009-11-03 17.722 666,883 +13,054 0.00% 11,818,680
2009-11-03 2009-10-30 18.258 653,829 +10,817 0.00% 11,937,933
2009-11-02 2009-10-29 17.722 643,012 +29,092 0.00% 11,395,631
2009-10-30 2009-10-28 18.151 613,920 +4,475 0.00% 11,143,415
2009-10-29 2009-10-27 18.527 609,445 +40,282 0.00% 11,290,948
2009-10-28 2009-10-23 18.902 569,163 -11,189 0.00% 10,758,299
2009-10-27 2009-10-22 18.580 580,352 +3,729 0.00% 10,783,074
2009-10-23 2009-10-21 18.473 576,623 +5,222 0.00% 10,651,948
2009-10-22 2009-10-20 18.607 571,401 -13,054 0.00% 10,632,082
2009-10-21 2009-10-19 18.366 584,455 +746 0.00% 10,733,948
2009-10-20 2009-10-16 18.071 583,709 -4,849 0.00% 10,548,098
2009-10-19 2009-10-15 18.285 588,558 -11,189 0.00% 10,761,963
2009-10-16 2009-10-14 18.017 599,747 +1,865 0.00% 10,805,757
2009-10-15 2009-10-13 17.695 597,882 -4,849 0.00% 10,579,795
2009-10-14 2009-10-12 17.427 602,731 -7,460 0.00% 10,504,001
2009-10-13 2009-10-09 17.508 610,191 +1,492 0.00% 10,683,089
2009-10-12 2009-10-08 17.427 608,699 -9,324 0.00% 10,608,007
2009-10-09 2009-10-07 17.347 618,023 +3,730 0.00% 10,720,789
2009-10-07 2009-10-05 16.516 614,293 -3,730 0.00% 10,145,516
2009-10-02 2009-09-29 16.730 618,023 +7,460 0.00% 10,339,680
2009-09-30 2009-09-28 16.489 610,563 -1,492 0.00% 10,067,542
2009-09-29 2009-09-25 16.730 612,055 +3,729 0.00% 10,239,833
2009-09-28 2009-09-24 16.677 608,326 +10,817 0.00% 10,144,826
2009-09-25 2009-09-23 17.186 597,509 -2,611 0.00% 10,268,815
2009-09-24 2009-09-22 17.320 600,120 -9,325 0.00% 10,394,138
2009-09-21 2009-09-17 17.374 609,445 -11,935 0.00% 10,588,328
2009-09-18 2009-09-16 17.293 621,380 -11,935 0.00% 10,745,703
2009-09-17 2009-09-15 16.864 633,315 -3,730 0.00% 10,680,418
2009-09-15 2009-09-11 16.918 637,045 -1,865 0.00% 10,777,482
2009-09-14 2009-09-10 16.864 638,910 -7,086 0.00% 10,774,774
2009-09-11 2009-09-09 16.677 645,996 +1,865 0.00% 10,773,035
2009-09-10 2009-09-08 16.891 644,131 -69,747 0.00% 10,880,093
2009-09-09 2009-09-07 16.489 713,878 -2,984 0.00% 11,771,098
2009-09-08 2009-09-04 16.194 716,862 -1,865 0.00% 11,608,881
2009-09-07 2009-09-03 15.631 718,727 +2,611 0.00% 11,234,412
2009-09-04 2009-09-02 15.497 716,116 -2,238 0.00% 11,097,600
2009-09-02 2009-08-31 15.685 718,354 +11,189 0.00% 11,267,102
2009-08-28 2009-08-26 15.845 707,165 +3,730 0.00% 11,205,367
2009-08-27 2009-08-25 15.980 703,435 +3,730 0.00% 11,240,563
2009-08-26 2009-08-24 16.060 699,705 -6,341 0.00% 11,237,240
2009-08-21 2009-08-19 15.631 706,046 +8,206 0.00% 11,036,196
2009-08-20 2009-08-18 15.926 697,840 -746 0.00% 11,113,738
2009-08-19 2009-08-17 15.926 698,586 +8,578 0.00% 11,125,619
2009-08-18 2009-08-14 16.382 690,008 +1,865 0.00% 11,303,506
2009-08-14 2009-08-12 15.926 688,143 -1,865 0.00% 10,959,304
2009-08-13 2009-08-11 16.194 690,008 -11,189 0.00% 11,174,006
2009-08-12 2009-08-10 16.033 701,197 +2,611 0.00% 11,242,401
2009-08-11 2009-08-07 15.416 698,586 +21,633 0.00% 10,769,749
2009-08-10 2009-08-06 15.926 676,953 +13,800 0.00% 10,781,093
2009-08-07 2009-08-05 15.980 663,153 +15,292 0.00% 10,596,876
2009-08-06 2009-08-04 16.516 647,861 +13,054 0.00% 10,699,917
2009-08-04 2009-07-31 16.757 634,807 -3,730 0.00% 10,637,500
2009-08-03 2009-07-30 16.596 638,537 -5,221 0.00% 10,597,284
2009-07-31 2009-07-29 16.543 643,758 +4,848 0.00% 10,649,413
2009-07-30 2009-07-28 16.784 638,910 +746 0.00% 10,723,384
2009-07-29 2009-07-27 16.543 638,164 -13,427 0.00% 10,556,873
2009-07-28 2009-07-24 16.382 651,591 +5,968 0.00% 10,674,171
2009-07-27 2009-07-23 16.328 645,623 -20,141 0.00% 10,541,785
2009-07-24 2009-07-22 15.765 665,764 +7,459 0.00% 10,495,798
2009-07-23 2009-07-21 16.140 658,305 -5,221 0.00% 10,625,307
2009-07-22 2009-07-20 16.274 663,526 -51,471 0.00% 10,798,526
2009-07-21 2009-07-17 15.711 714,997 -9,324 0.00% 11,233,619
2009-07-20 2009-07-16 15.336 724,321 -3,357 0.00% 11,108,232
2009-07-17 2009-07-15 15.336 727,678 -5,968 0.00% 11,159,716
2009-07-16 2009-07-14 15.041 733,646 -14,173 0.00% 11,034,871
2009-07-15 2009-07-13 14.559 747,819 +17,157 0.00% 10,887,149
2009-07-14 2009-07-10 15.014 730,662 +11,189 0.00% 10,970,398
2009-07-13 2009-07-09 15.068 719,473 +14,919 0.00% 10,840,983
2009-07-10 2009-07-08 15.229 704,554 +23,125 0.00% 10,729,524
2009-07-09 2009-07-07 15.363 681,429 -17,530 0.00% 10,468,708
2009-07-08 2009-07-06 15.551 698,959 +7,087 0.00% 10,869,199
2009-07-07 2009-07-03 15.953 691,872 +16,038 0.00% 11,037,242
2009-07-06 2009-07-02 16.140 675,834 +3,729 0.00% 10,908,232
2009-07-03 2009-06-30 16.114 672,105 +373 0.00% 10,830,025
2009-07-02 2009-06-29 16.194 671,732 -1,119 0.00% 10,878,044
2009-06-30 2009-06-26 16.221 672,851 -22,378 0.00% 10,914,206
2009-06-29 2009-06-25 16.114 695,229 +11,935 0.00% 11,202,635
2009-06-26 2009-06-24 15.685 683,294 -22,379 0.00% 10,717,200
2009-06-25 2009-06-23 15.229 705,673 +14,919 0.00% 10,746,565
2009-06-23 2009-06-19 15.416 690,754 +3,357 0.00% 10,649,007
2009-06-22 2009-06-18 14.853 687,397 +8,952 0.00% 10,210,223
2009-06-19 2009-06-17 15.256 678,445 -2,611 0.00% 10,350,105
2009-06-18 2009-06-16 15.568 681,056 +1,865 0.00% 10,602,725
2009-06-17 2009-06-15 15.350 679,191 +3,589 0.00% 10,425,547
2009-06-16 2009-06-12 15.323 675,602 -12,837 0.00% 10,352,037
2009-06-15 2009-06-11 14.886 688,439 -8,069 0.00% 10,248,414
2009-06-12 2009-06-10 14.532 696,508 -6,236 0.00% 10,121,663
2009-06-11 2009-06-09 13.796 702,744 +1,834 0.00% 9,694,964
2009-06-09 2009-06-05 14.150 700,910 +3,668 0.00% 9,918,093
2009-06-08 2009-06-04 14.014 697,242 -2,201 0.00% 9,771,139
2009-06-05 2009-06-03 14.069 699,443 -7,335 0.00% 9,840,124
2009-06-04 2009-06-02 13.878 706,778 -6,969 0.00% 9,808,427
2009-06-03 2009-06-01 14.150 713,747 +11,737 0.00% 10,099,740
2009-06-02 2009-05-29 13.741 702,010 -11,737 0.00% 9,646,558
2009-06-01 2009-05-27 13.687 713,747 -31,176 0.00% 9,768,920
2009-05-29 2009-05-26 13.060 744,923 +3,668 0.00% 9,728,490
2009-05-27 2009-05-25 13.060 741,255 +45,847 0.00% 9,680,587
2009-05-26 2009-05-22 13.087 695,408 +14,671 0.00% 9,100,798
2009-05-22 2009-05-20 13.441 680,737 +3,668 0.00% 9,150,079
2009-05-21 2009-05-19 13.578 677,069 -17,239 0.00% 9,193,075
2009-05-20 2009-05-18 13.441 694,308 -3,668 0.00% 9,332,492
2009-05-19 2009-05-15 13.060 697,976 -11,003 0.00% 9,115,375
2009-05-18 2009-05-14 12.814 708,979 +6,602 0.00% 9,085,101
2009-05-15 2009-05-13 13.060 702,377 +44,013 0.00% 9,172,851
2009-05-14 2009-05-12 13.578 658,364 +14,671 0.00% 8,939,104
2009-05-13 2009-05-11 13.360 643,693 +13,571 0.00% 8,599,504
2009-05-12 2009-05-08 14.314 630,122 -44,747 0.00% 9,019,501
2009-05-11 2009-05-07 13.605 674,869 -16,505 0.00% 9,181,604
2009-05-08 2009-05-06 12.951 691,374 +7,336 0.00% 8,953,755
2009-05-07 2009-05-05 13.005 684,038 +13,571 0.00% 8,896,049
2009-05-06 2009-05-04 13.196 670,467 -113,701 0.00% 8,847,515
2009-05-05 2009-04-30 12.324 784,168 +86,192 0.00% 9,663,759
2009-05-04 2009-04-29 11.969 697,976 -2,567 0.00% 8,354,175
2009-04-30 2009-04-28 11.533 700,543 -2,934 0.00% 8,079,300
2009-04-29 2009-04-27 11.615 703,477 -9,536 0.00% 8,170,677
2009-04-28 2009-04-24 12.051 713,013 -7,336 0.00% 8,592,475
2009-04-27 2009-04-23 11.942 720,349 +9,169 0.00% 8,602,321
2009-04-24 2009-04-22 11.806 711,180 +11,004 0.00% 8,395,875
2009-04-23 2009-04-21 12.542 700,176 +8,436 0.00% 8,781,397
2009-04-21 2009-04-17 12.814 691,740 -7,336 0.00% 8,864,195
2009-04-20 2009-04-16 12.923 699,076 +1,834 0.00% 9,034,441
2009-04-17 2009-04-15 13.087 697,242 -18,339 0.00% 9,124,800
2009-04-16 2009-04-14 13.060 715,581 +18,339 0.00% 9,345,292
2009-04-14 2009-04-08 12.733 697,242 -18,339 0.00% 8,877,670
2009-04-09 2009-04-07 12.869 715,581 +4,401 0.00% 9,208,722
2009-04-08 2009-04-06 12.705 711,180 -5,134 0.00% 9,035,746
2009-04-07 2009-04-03 12.378 716,314 +5,501 0.00% 8,866,615
2009-04-06 2009-04-02 12.514 710,813 -3,668 0.00% 8,895,423
2009-04-03 2009-04-01 11.696 714,481 +367 0.00% 8,356,925
2009-04-02 2009-03-31 11.996 714,114 -1,834 0.00% 8,566,803
2009-04-01 2009-03-30 11.587 715,948 +1,834 0.00% 8,296,004
2009-03-31 2009-03-27 12.814 714,114 +5,502 0.00% 9,150,903
2009-03-30 2009-03-26 12.951 708,612 +4,768 0.00% 9,176,999
2009-03-26 2009-03-24 12.324 703,844 -28,975 0.00% 8,673,880
2009-03-25 2009-03-23 12.133 732,819 -4,768 0.00% 8,891,096
2009-03-24 2009-03-20 11.342 737,587 +6,968 0.00% 8,365,755
2009-03-23 2009-03-19 11.969 730,619 -5,135 0.00% 8,744,884
2009-03-20 2009-03-18 11.996 735,754 -7,335 0.00% 8,826,405
2009-03-19 2009-03-17 11.587 743,089 -20,173 0.00% 8,610,499
2009-03-18 2009-03-16 11.451 763,262 -14,671 0.00% 8,740,202
2009-03-17 2009-03-13 11.124 777,933 +4,768 0.00% 8,653,682
2009-03-13 2009-03-11 10.824 773,165 -3,668 0.00% 8,368,763
2009-03-12 2009-03-10 10.797 776,833 -9,169 0.00% 8,387,285
2009-03-11 2009-03-09 10.770 786,002 -1,834 0.00% 8,464,851
2009-03-10 2009-03-06 11.097 787,836 -12,103 0.00% 8,742,362
2009-03-09 2009-03-05 10.933 799,939 -25,675 0.00% 8,745,805
2009-03-06 2009-03-04 10.797 825,614 -18,339 0.00% 8,913,962
2009-03-05 2009-03-03 10.306 843,953 -7,335 0.00% 8,697,784
2009-03-04 2009-03-02 10.251 851,288 +44,013 0.00% 8,726,958
2009-03-03 2009-02-27 10.770 807,275 -25,674 0.00% 8,693,950
2009-03-02 2009-02-26 10.633 832,949 -7,336 0.00% 8,856,897
2009-02-27 2009-02-25 10.851 840,285 -38,511 0.00% 9,118,182
2009-02-26 2009-02-24 10.524 878,796 -14,671 0.00% 9,248,556
2009-02-25 2009-02-23 10.824 893,467 -33,010 0.00% 9,670,915
2009-02-24 2009-02-20 10.279 926,477 +62,352 0.00% 9,523,017
2009-02-23 2009-02-19 10.524 864,125 -3,668 0.00% 9,094,157
2009-02-20 2009-02-18 10.306 867,793 +32,276 0.00% 8,943,479
2009-02-19 2009-02-17 10.388 835,517 +25,308 0.00% 8,679,182
2009-02-17 2009-02-13 10.960 810,209 -1,834 0.00% 8,880,178
2009-02-16 2009-02-12 10.797 812,043 +1,834 0.00% 8,767,439
2009-02-13 2009-02-11 11.178 810,209 -7,336 0.00% 9,056,898
2009-02-12 2009-02-10 11.451 817,545 -4,401 0.00% 9,361,803
2009-02-11 2009-02-09 11.233 821,946 -22,740 0.00% 9,232,920
2009-02-10 2009-02-06 11.151 844,686 -7,336 0.00% 9,419,268
2009-02-09 2009-02-05 10.879 852,022 -19,072 0.00% 9,268,773
2009-02-06 2009-02-04 10.742 871,094 -17,239 0.00% 9,357,499
2009-02-05 2009-02-03 10.279 888,333 +3,668 0.00% 9,130,944
2009-02-04 2009-02-02 10.224 884,665 -14,671 0.00% 9,045,002
2009-02-03 2009-01-30 10.497 899,336 +15,405 0.00% 9,440,201
2009-02-02 2009-01-29 10.660 883,931 -14,671 0.00% 9,423,097
2009-01-30 2009-01-23 10.061 898,602 +3,667 0.00% 9,040,497
2009-01-29 2009-01-22 10.142 894,935 -85,458 0.00% 9,076,805
2009-01-23 2009-01-21 9.979 980,393 +102,697 0.00% 9,783,175
2009-01-22 2009-01-20 10.333 877,696 +1,467 0.00% 9,069,469
2009-01-21 2009-01-19 10.742 876,229 +7,336 0.00% 9,412,661
2009-01-20 2009-01-16 10.660 868,893 -5,135 0.00% 9,262,786
2009-01-19 2009-01-15 10.279 874,028 +7,335 0.00% 8,983,907
2009-01-16 2009-01-14 10.361 866,693 +10,637 0.00% 8,979,402
2009-01-15 2009-01-13 10.061 856,056 +3,668 0.00% 8,612,458
2009-01-14 2009-01-12 10.170 852,388 +6,968 0.00% 8,668,515
2009-01-12 2009-01-08 10.579 845,420 +10,637 0.00% 8,943,403
2009-01-09 2009-01-07 11.069 834,783 +83,625 0.00% 9,240,558
2009-01-08 2009-01-06 12.133 751,158 +1,834 0.00% 9,113,598
2009-01-07 2009-01-05 12.678 749,324 -6,969 0.00% 9,499,946
2009-01-06 2009-01-02 12.324 756,293 -10,270 0.00% 9,320,239
2009-01-05 2008-12-31 11.587 766,563 +5,502 0.00% 8,882,502
2009-01-02 2008-12-29 11.587 761,061 -3,668 0.00% 8,818,748
2008-12-30 2008-12-24 11.751 764,729 +13,938 0.00% 8,986,351
2008-12-29 2008-12-22 12.487 750,791 -7,336 0.00% 9,375,255
2008-12-23 2008-12-19 13.087 758,127 -367 0.00% 9,921,601
2008-12-22 2008-12-18 12.623 758,494 -1,467 0.00% 9,574,844
2008-12-19 2008-12-17 12.542 759,961 +5,135 0.00% 9,531,202
2008-12-18 2008-12-16 12.269 754,826 -7,335 0.00% 9,261,001
2008-12-17 2008-12-15 12.215 762,161 +3,667 0.00% 9,309,434
2008-12-16 2008-12-12 12.514 758,494 +16,505 0.00% 9,492,124
2008-12-15 2008-12-11 13.305 741,989 -30,442 0.00% 9,872,243
2008-12-12 2008-12-10 13.305 772,431 +3,668 0.00% 10,277,277
2008-12-11 2008-12-09 12.596 768,763 -2,568 0.00% 9,683,514
2008-12-10 2008-12-08 13.223 771,331 -39,245 0.00% 10,199,552
2008-12-09 2008-12-05 12.024 810,576 +367 0.00% 9,746,100
2008-12-08 2008-12-04 11.696 810,209 +3,668 0.00% 9,476,608
2008-12-05 2008-12-03 11.560 806,541 -3,668 0.00% 9,323,755
2008-12-04 2008-12-02 11.178 810,209 +5,135 0.00% 9,056,898
2008-12-03 2008-12-01 11.669 805,074 +3,667 0.00% 9,394,596
2008-12-02 2008-11-28 11.151 801,407 -8,802 0.00% 8,936,655
2008-12-01 2008-11-27 11.451 810,209 -34,477 0.00% 9,277,798
2008-11-28 2008-11-26 11.178 844,686 -140,476 0.00% 9,442,298
2008-11-27 2008-11-25 10.715 985,162 +20,907 0.00% 10,555,985
2008-11-26 2008-11-24 10.224 964,255 +3,667 0.00% 9,858,747
2008-11-25 2008-11-21 10.388 960,588 -2,567 0.00% 9,978,395
2008-11-24 2008-11-20 9.788 963,155 +12,470 0.00% 9,427,340
2008-11-21 2008-11-19 10.224 950,685 -8,802 0.00% 9,720,004
2008-11-20 2008-11-18 10.579 959,487 +27,508 0.00% 10,150,078
2008-11-18 2008-11-14 11.288 931,979 -6,602 0.00% 10,519,740
2008-11-17 2008-11-13 11.042 938,581 +41,813 0.00% 10,363,951
2008-11-14 2008-11-12 11.587 896,768 -7,336 0.00% 10,391,245
2008-11-13 2008-11-11 11.397 904,104 +9,169 0.00% 10,303,700
2008-11-12 2008-11-10 11.833 894,935 -16,138 0.00% 10,589,605
2008-11-11 2008-11-07 10.988 911,073 -366 0.00% 10,010,523
2008-11-10 2008-11-06 10.470 911,439 +11,003 0.00% 9,542,395
2008-11-07 2008-11-05 11.803 900,436 -33,010 0.00% 10,628,222
2008-11-06 2008-11-04 11.185 933,446 +49,211 0.00% 10,440,727
2008-11-05 2008-11-03 10.679 884,235 -19,571 0.00% 9,442,995
2008-11-04 2008-10-31 10.398 903,806 -5,337 0.00% 9,397,999
2008-11-03 2008-10-30 10.651 909,143 -35,583 0.00% 9,683,445
2008-10-31 2008-10-29 8.937 944,726 +2,490 0.00% 8,442,896
2008-10-30 2008-10-28 9.077 942,236 -30,245 0.00% 8,553,044
2008-10-29 2008-10-27 7.363 972,481 +18,503 0.00% 7,160,459
2008-10-28 2008-10-24 8.178 953,978 +11,031 0.00% 7,801,710
2008-10-27 2008-10-23 8.937 942,947 +4,270 0.00% 8,426,998
2008-10-24 2008-10-22 9.218 938,677 +10,675 0.00% 8,652,637
2008-10-23 2008-10-21 9.949 928,002 -19,927 0.00% 9,232,316
2008-10-22 2008-10-20 10.314 947,929 -102,123 0.00% 9,776,881
2008-10-21 2008-10-17 9.836 1,050,052 +68,319 0.00% 10,328,502
2008-10-20 2008-10-16 10.539 981,733 +37,718 0.00% 10,346,254
2008-10-16 2008-10-14 12.225 944,015 +54,442 0.00% 11,540,553
2008-10-15 2008-10-13 11.803 889,573 -46,614 0.00% 10,500,001
2008-10-14 2008-10-10 10.539 936,187 +78,283 0.00% 9,866,255
2008-10-13 2008-10-09 11.410 857,904 -121,338 0.00% 9,788,659
2008-10-10 2008-10-08 10.960 979,242 +41,632 0.00% 10,732,802
2008-10-09 2008-10-06 12.506 937,610 +36,651 0.00% 11,725,752
2008-10-08 2008-10-03 13.490 900,959 +11,386 0.00% 12,153,594
2008-10-06 2008-10-02 14.108 889,573 +3,558 0.00% 12,550,002
2008-10-03 2008-09-30 14.164 886,015 -4,270 0.00% 12,549,606
2008-10-02 2008-09-29 13.799 890,285 +27,399 0.00% 12,284,826
2008-09-29 2008-09-25 14.839 862,886 -1,779 0.00% 12,804,004
2008-09-26 2008-09-24 14.670 864,665 -9,607 0.00% 12,684,602
2008-09-25 2008-09-23 14.810 874,272 -12,098 0.00% 12,948,386
2008-09-24 2008-09-22 15.373 886,370 -25,620 0.00% 13,625,763
2008-09-23 2008-09-19 15.288 911,990 +10,675 0.00% 13,942,718
2008-09-22 2008-09-18 13.209 901,315 -22,417 0.00% 11,905,097
2008-09-19 2008-09-17 13.293 923,732 +34,159 0.00% 12,279,073
2008-09-18 2008-09-16 14.473 889,573 +8,896 0.00% 12,875,002
2008-09-17 2008-09-12 15.766 880,677 +39,497 0.00% 13,884,747
2008-09-16 2008-09-11 16.103 841,180 +10,675 0.00% 13,545,718
2008-09-12 2008-09-10 16.750 830,505 +2,491 0.00% 13,910,636
2008-09-11 2008-09-09 17.143 828,014 +2,846 0.00% 14,194,692
2008-09-10 2008-09-08 17.424 825,168 -7,116 0.00% 14,377,803
2008-09-09 2008-09-05 16.862 832,284 +24,908 0.00% 14,033,993
2008-09-08 2008-09-04 17.227 807,376 +2,490 0.00% 13,908,964
2008-09-05 2008-09-03 17.227 804,886 +1,780 0.00% 13,866,068
2008-09-04 2008-09-02 17.565 803,106 +9,963 0.00% 14,106,243
2008-09-02 2008-08-29 17.986 793,143 -26,687 0.00% 14,265,597
2008-09-01 2008-08-28 17.677 819,830 -10,675 0.00% 14,492,153
2008-08-29 2008-08-27 17.902 830,505 -37,362 0.00% 14,867,576
2008-08-28 2008-08-26 17.508 867,867 +5,693 0.00% 15,194,965
2008-08-27 2008-08-25 17.396 862,174 -94,295 0.00% 14,998,369
2008-08-26 2008-08-21 16.778 956,469 +7,117 0.00% 16,047,364
2008-08-25 2008-08-20 17.171 949,352 +67,607 0.00% 16,301,477
2008-08-21 2008-08-19 16.581 881,745 +19,571 0.00% 14,620,206
2008-08-20 2008-08-18 16.974 862,174 +356 0.00% 14,634,919
2008-08-19 2008-08-15 17.115 861,818 +10,319 0.00% 14,749,976
2008-08-18 2008-08-14 17.199 851,499 +37,718 0.00% 14,645,157
2008-08-15 2008-08-13 17.424 813,781 +54,797 0.00% 14,179,395
2008-08-14 2008-08-12 18.548 758,984 -1,423 0.00% 14,077,808
2008-08-11 2008-08-07 19.223 760,407 -7,116 0.00% 14,617,082
2008-08-08 2008-08-05 18.914 767,523 +9,251 0.00% 14,516,601
2008-08-07 2008-08-04 19.110 758,272 +1,779 0.00% 14,490,801
2008-08-05 2008-08-01 19.616 756,493 -3,558 0.00% 14,839,484
2008-08-04 2008-07-31 19.335 760,051 -9,963 0.00% 14,695,679
2008-08-01 2008-07-30 19.448 770,014 -11,031 0.00% 14,974,874
2008-07-31 2008-07-29 18.801 781,045 +11,031 0.00% 14,684,550
2008-07-29 2008-07-25 19.251 770,014 +5,337 0.00% 14,823,394
2008-07-28 2008-07-24 19.448 764,677 -16,368 0.00% 14,871,083
2008-07-25 2008-07-23 19.448 781,045 -24,196 0.00% 15,189,400
2008-07-24 2008-07-22 18.801 805,241 -3,559 0.00% 15,139,463
2008-07-23 2008-07-21 18.689 808,800 -16,368 0.00% 15,115,456
2008-07-22 2008-07-18 18.211 825,168 -711 0.00% 15,027,123
2008-07-21 2008-07-17 18.099 825,879 -20,994 0.00% 14,947,231
2008-07-18 2008-07-16 17.537 846,873 -7,829 0.00% 14,851,193
2008-07-17 2008-07-15 17.452 854,702 +19,571 0.00% 14,916,426
2008-07-16 2008-07-14 18.267 835,131 -24,196 0.00% 15,255,499
2008-07-15 2008-07-11 18.267 859,327 +3,558 0.00% 15,697,492
2008-07-14 2008-07-10 17.874 855,769 -11,387 0.00% 15,295,798
2008-07-11 2008-07-09 17.424 867,156 -7,116 0.00% 15,109,406
2008-07-10 2008-07-08 16.609 874,272 +10,675 0.00% 14,520,866
2008-07-09 2008-07-07 17.059 863,597 +4,981 0.00% 14,731,884
2008-07-08 2008-07-04 16.637 858,616 -12,810 0.00% 14,284,964
2008-07-07 2008-07-03 16.412 871,426 +17,792 0.00% 14,302,167
2008-07-04 2008-07-02 17.255 853,634 +18,859 0.00% 14,729,857
2008-07-03 2008-06-30 17.649 834,775 -7,117 0.00% 14,732,876
2008-07-02 2008-06-27 17.480 841,892 +30,246 0.00% 14,716,524
2008-06-30 2008-06-26 17.902 811,646 -2,135 0.00% 14,529,965
2008-06-26 2008-06-24 17.621 813,781 -3,559 0.00% 14,339,485
2008-06-25 2008-06-23 17.902 817,340 +1,780 0.00% 14,631,898
2008-06-24 2008-06-20 17.761 815,560 -11,031 0.00% 14,485,432
2008-06-23 2008-06-19 17.902 826,591 +11,031 0.00% 14,797,508
2008-06-20 2008-06-18 18.211 815,560 -8,184 0.00% 14,852,152
2008-06-17 2008-06-13 18.078 823,744 +16,342 0.00% 14,891,632
2008-06-16 2008-06-12 18.590 807,402 +9,851 0.00% 15,009,301
2008-06-13 2008-06-11 18.646 797,551 +3,518 0.00% 14,871,515
2008-06-12 2008-06-10 18.618 794,033 +24,978 0.00% 14,783,346
2008-06-11 2008-06-06 19.584 769,055 -9,147 0.00% 15,061,545
2008-06-06 2008-06-04 19.272 778,202 -4,925 0.00% 14,997,364
2008-06-05 2008-06-03 19.442 783,127 +14,776 0.00% 15,225,838
2008-06-04 2008-06-02 19.670 768,351 -1,759 0.00% 15,113,278
2008-06-03 2008-05-30 19.755 770,110 -10,554 0.00% 15,213,547
2008-06-02 2008-05-29 19.187 780,664 +4,573 0.00% 14,978,242
2008-05-30 2008-05-28 19.044 776,091 +5,277 0.00% 14,780,201
2008-05-29 2008-05-27 18.902 770,814 +9,499 0.00% 14,570,154
2008-05-28 2008-05-26 18.760 761,315 +36,940 0.00% 14,282,401
2008-05-27 2008-05-23 19.272 724,375 +1,407 0.00% 13,960,020
2008-05-26 2008-05-22 19.471 722,968 +8,444 0.00% 14,076,755
2008-05-23 2008-05-21 20.011 714,524 +703 0.00% 14,298,233
2008-05-22 2008-05-20 19.471 713,821 +5,277 0.00% 13,898,656
2008-05-21 2008-05-19 20.096 708,544 -1,759 0.00% 14,238,989
2008-05-20 2008-05-16 20.039 710,303 +3,167 0.00% 14,233,958
2008-05-19 2008-05-15 20.551 707,136 +5,629 0.00% 14,532,293
2008-05-16 2008-05-14 20.437 701,507 -6,685 0.00% 14,336,852
2008-05-15 2008-05-13 20.238 708,192 -25,682 0.00% 14,332,565
2008-05-14 2008-05-09 19.300 733,874 +17,239 0.00% 14,163,943
2008-05-13 2008-05-08 19.755 716,635 +5,277 0.00% 14,157,146
2008-05-09 2008-05-07 19.812 711,358 +5,277 0.00% 14,093,339
2008-05-08 2008-05-06 20.466 706,081 -16,535 0.00% 14,450,402
2008-05-07 2008-05-05 20.295 722,616 -26,034 0.00% 14,665,561
2008-05-06 2008-05-02 20.437 748,650 -3,870 0.00% 15,300,324
2008-05-05 2008-04-30 20.011 752,520 -27,089 0.00% 15,058,566
2008-05-02 2008-04-29 20.039 779,609 -20,757 0.00% 15,622,800
2008-04-30 2008-04-28 19.641 800,366 -3,166 0.00% 15,720,255
2008-04-29 2008-04-25 19.215 803,532 -43,976 0.00% 15,439,839
2008-04-28 2008-04-24 19.414 847,508 -27,089 0.00% 16,453,467
2008-04-25 2008-04-23 18.845 874,597 -12,314 0.00% 16,482,171
2008-04-24 2008-04-22 18.561 886,911 +3,518 0.00% 16,462,134
2008-04-23 2008-04-21 18.050 883,393 -10,202 0.00% 15,944,855
2008-04-22 2008-04-18 17.509 893,595 +20,405 0.00% 15,646,397
2008-04-21 2008-04-17 18.220 873,190 +36,940 0.00% 15,909,616
2008-04-18 2008-04-16 18.021 836,250 -1,759 0.00% 15,070,175
2008-04-17 2008-04-15 18.135 838,009 +7,036 0.00% 15,197,154
2008-04-16 2008-04-14 17.964 830,973 +44,328 0.00% 14,927,837
2008-04-15 2008-04-11 19.073 786,645 -25,682 0.00% 15,003,556
2008-04-11 2008-04-09 17.907 812,327 +5,277 0.00% 14,546,695
2008-04-10 2008-04-08 18.192 807,050 +1,055 0.00% 14,681,598
2008-04-09 2008-04-07 18.504 805,995 -2,462 0.00% 14,914,416
2008-04-08 2008-04-03 18.533 808,457 -23,572 0.00% 14,982,953
2008-04-07 2008-04-02 17.936 832,029 -23,923 0.00% 14,923,158
2008-04-03 2008-04-01 17.112 855,952 -14,776 0.00% 14,646,667
2008-04-02 2008-03-31 16.515 870,728 -1,407 0.00% 14,379,757
2008-04-01 2008-03-28 16.969 872,135 -64,029 0.00% 14,799,633
2008-03-31 2008-03-27 16.259 936,164 -24,627 0.00% 15,220,919
2008-03-28 2008-03-26 16.088 960,791 -21,460 0.00% 15,457,465
2008-03-27 2008-03-25 15.861 982,251 -31,663 0.00% 15,579,359
2008-03-26 2008-03-20 14.553 1,013,914 -2,814 0.00% 14,755,842
2008-03-25 2008-03-19 15.321 1,016,728 -20,757 0.00% 15,577,094
2008-03-20 2008-03-18 14.752 1,037,485 +8,795 0.00% 15,305,309
2008-03-19 2008-03-17 14.269 1,028,690 +29,200 0.00% 14,678,482
2008-03-18 2008-03-14 15.264 999,490 -1,407 0.00% 15,256,174
2008-03-17 2008-03-13 15.292 1,000,897 +41,514 0.00% 15,306,101
2008-03-14 2008-03-12 16.287 959,383 -11,258 0.00% 15,625,702
2008-03-13 2008-03-11 15.975 970,641 -34,829 0.00% 15,505,574
2008-03-12 2008-03-10 15.776 1,005,470 +11,257 0.00% 15,861,893
2008-03-11 2008-03-07 15.804 994,213 +77,047 0.00% 15,712,567
2008-03-10 2008-03-06 16.174 917,166 +21,108 0.00% 14,833,824
2008-03-07 2008-03-05 16.003 896,058 +10,554 0.00% 14,339,613
2008-03-06 2008-03-04 16.117 885,504 +21,461 0.00% 14,271,397
2008-03-05 2008-03-03 16.543 864,043 +22,867 0.00% 14,293,917
2008-03-04 2008-02-29 17.197 841,176 -8,091 0.00% 14,465,557
2008-03-03 2008-02-28 17.197 849,267 -2,815 0.00% 14,604,696
2008-02-29 2008-02-27 16.941 852,082 -44,328 0.00% 14,435,125
2008-02-27 2008-02-25 15.662 896,410 +3,870 0.00% 14,039,486
2008-02-26 2008-02-22 15.861 892,540 +14,073 0.00% 14,156,464
2008-02-25 2008-02-21 16.174 878,467 -15,832 0.00% 14,207,924
2008-02-22 2008-02-20 16.287 894,299 -10,554 0.00% 14,565,663
2008-02-21 2008-02-19 16.856 904,853 -6,333 0.00% 15,251,959
2008-02-20 2008-02-18 16.316 911,186 -703 0.00% 14,866,606
2008-02-19 2008-02-15 16.770 911,889 -24,627 0.00% 15,292,796
2008-02-18 2008-02-14 16.571 936,516 -15,831 0.00% 15,519,462
2008-02-15 2008-02-13 15.804 952,347 -9,851 0.00% 15,050,915
2008-02-14 2008-02-12 15.406 962,198 +17,942 0.00% 14,823,701
2008-02-13 2008-02-11 15.236 944,256 +18,998 0.00% 14,386,245
2008-02-12 2008-02-06 16.117 925,258 +36,588 0.00% 14,912,100
2008-02-11 2008-02-04 17.623 888,670 -21,460 0.00% 15,661,203
2008-02-05 2008-02-01 16.628 910,130 -6,685 0.00% 15,133,947
2008-02-04 2008-01-31 15.321 916,815 +10,907 0.00% 14,046,347
2008-02-01 2008-01-30 15.832 905,908 +8,795 0.00% 14,342,742
2008-01-31 2008-01-29 16.770 897,113 +1,759 0.00% 15,044,996
2008-01-30 2008-01-28 16.571 895,354 +7,036 0.00% 14,837,346
2008-01-29 2008-01-25 17.595 888,318 -28,848 0.00% 15,629,749
2008-01-28 2008-01-24 16.031 917,166 +1,759 0.00% 14,703,474
2008-01-25 2008-01-23 16.429 915,407 -24,979 0.00% 15,039,554
2008-01-24 2008-01-22 14.155 940,386 +31,663 0.00% 13,311,543
2008-01-23 2008-01-21 16.060 908,723 +44,680 0.00% 14,593,951
2008-01-22 2008-01-18 17.424 864,043 +11,258 0.00% 15,055,276
2008-01-21 2008-01-17 17.168 852,785 +10,906 0.00% 14,640,955
2008-01-18 2008-01-16 16.628 841,879 +27,793 0.00% 13,999,046
2008-01-17 2008-01-15 17.424 814,086 +17,590 0.00% 14,184,815
2008-01-16 2008-01-14 17.822 796,496 +8,444 0.00% 14,195,283
2008-01-15 2008-01-11 18.334 788,052 +9,850 0.00% 14,447,992
2008-01-14 2008-01-10 18.504 778,202 -9,850 0.00% 14,400,124
2008-01-11 2008-01-09 18.732 788,052 +7,388 0.00% 14,761,592
2008-01-10 2008-01-08 17.652 780,664 +4,221 0.00% 13,779,982
2008-01-09 2008-01-07 17.055 776,443 +8,795 0.00% 13,242,005
2008-01-08 2008-01-04 17.652 767,648 -11,257 0.00% 13,550,229
2008-01-07 2008-01-03 17.481 778,905 +21,108 0.00% 13,616,093
2008-01-04 2008-01-02 18.504 757,797 +10,554 0.00% 14,022,543
2008-01-03 2007-12-31 18.789 747,243 +13,721 0.00% 14,039,648
2007-12-28 2007-12-24 19.755 733,522 +5,629 0.00% 14,490,750
2007-12-27 2007-12-20 18.931 727,893 -3,518 0.00% 13,779,539
2007-12-21 2007-12-19 18.845 731,411 +3,518 0.00% 13,783,767
2007-12-20 2007-12-18 18.675 727,893 +2,814 0.00% 13,593,329
2007-12-19 2007-12-17 18.675 725,079 +22,516 0.00% 13,540,777
2007-12-18 2007-12-14 19.329 702,563 -1,055 0.00% 13,579,604
2007-12-17 2007-12-13 19.812 703,618 +86,193 0.00% 13,939,995
2007-12-14 2007-12-12 20.522 617,425 +36,236 0.00% 12,671,100
2007-12-12 2007-12-10 20.835 581,189 +1,056 0.00% 12,109,167
2007-12-11 2007-12-07 21.347 580,133 -24,979 0.00% 12,383,985
2007-12-10 2007-12-06 21.887 605,112 -19,701 0.00% 13,244,007
2007-12-07 2007-12-05 22.114 624,813 -18,998 0.00% 13,817,280
2007-12-05 2007-12-03 21.233 643,811 +2,111 0.00% 13,670,107
2007-12-04 2007-11-30 21.262 641,700 -5,277 0.00% 13,643,523
2007-12-03 2007-11-29 21.461 646,977 +18,998 0.00% 13,884,451
2007-11-30 2007-11-28 21.205 627,979 +3,518 0.00% 13,316,094
2007-11-29 2007-11-27 20.835 624,461 -5,277 0.00% 13,010,746
2007-11-28 2007-11-26 21.091 629,738 -20,405 0.00% 13,281,793
2007-11-27 2007-11-23 20.153 650,143 -41,866 0.00% 13,102,315
2007-11-26 2007-11-22 19.556 692,009 +42,921 0.00% 13,532,969
2007-11-23 2007-11-21 20.039 649,088 +47,494 0.00% 13,007,253
2007-11-22 2007-11-20 21.148 601,594 +15,128 0.00% 12,722,408
2007-11-21 2007-11-19 20.778 586,466 +2,815 0.00% 12,185,774
2007-11-20 2007-11-16 21.148 583,651 +66,843 0.00% 12,342,953
2007-11-19 2007-11-15 22.228 516,808 -7,388 0.00% 11,487,589
2007-11-16 2007-11-14 22.683 524,196 -2,814 0.00% 11,890,209
2007-11-15 2007-11-13 21.176 527,010 -1,759 0.00% 11,160,099
2007-11-14 2007-11-12 21.347 528,769 +18,294 0.00% 11,287,528
2007-11-13 2007-11-09 22.313 510,475 -6,333 0.00% 11,390,349
2007-11-12 2007-11-08 22.057 516,808 +20,405 0.00% 11,399,449
2007-11-09 2007-11-07 22.825 496,403 +2,463 0.00% 11,330,338
2007-11-08 2007-11-06 22.569 493,940 -5,981 0.00% 11,147,760
2007-11-07 2007-11-05 22.029 499,921 -352 0.00% 11,012,755
2007-11-06 2007-11-02 23.479 500,273 +9,499 0.00% 11,745,730
2007-11-05 2007-11-01 24.530 490,774 -2,111 0.00% 12,038,857
2007-11-02 2007-10-31 24.758 492,885 +352 0.00% 12,202,720
2007-11-01 2007-10-30 24.985 492,533 -2,111 0.00% 12,306,006
2007-10-31 2007-10-29 23.507 494,644 -2,110 0.00% 11,627,629
2007-10-30 2007-10-26 22.086 496,754 +27,441 0.00% 10,971,229
2007-10-29 2007-10-25 22.143 469,313 -57,345 0.00% 10,391,852
2007-10-26 2007-10-24 20.835 526,658 -3,518 0.00% 10,973,005
2007-10-25 2007-10-23 20.721 530,176 +3,518 0.00% 10,986,023
2007-10-24 2007-10-22 20.039 526,658 +11,258 0.00% 10,553,845
2007-10-23 2007-10-18 20.750 515,400 -10,555 0.00% 10,694,492
2007-10-22 2007-10-17 20.750 525,955 +704 0.00% 10,913,508
2007-10-18 2007-10-16 20.466 525,251 -2,111 0.00% 10,749,600
2007-10-17 2007-10-15 20.892 527,362 +1,759 0.00% 11,017,653
2007-10-16 2007-10-12 21.034 525,603 +3,870 0.00% 11,055,604
2007-10-15 2007-10-11 21.347 521,733 +2,111 0.00% 11,137,332
2007-10-12 2007-10-10 21.148 519,622 -7,740 0.00% 10,988,878
2007-10-11 2007-10-09 20.835 527,362 -12,313 0.00% 10,987,673
2007-10-10 2007-10-08 20.721 539,675 -153,741 0.00% 11,182,856
2007-10-09 2007-10-05 20.238 693,416 -5,629 0.00% 14,033,524
2007-10-08 2007-10-04 19.897 699,045 +12,314 0.00% 13,909,005
2007-10-05 2007-10-03 20.551 686,731 +3,166 0.00% 14,112,952
2007-10-04 2007-10-02 20.608 683,565 +3,518 0.00% 14,086,747
2007-10-02 2007-09-27 20.210 680,047 +5,277 0.00% 13,743,629
2007-09-27 2007-09-24 22.134 674,770 +61,919 0.00% 14,935,328
2007-09-25 2007-09-21 21.584 612,851 +15,360 0.00% 13,227,471
2007-09-24 2007-09-20 21.323 597,491 +2,071 0.00% 12,740,158
2007-09-21 2007-09-19 20.627 595,420 -80,080 0.00% 12,281,999
2007-09-20 2007-09-18 19.816 675,500 +80,770 0.00% 13,385,885
2007-09-19 2007-09-17 19.903 594,730 +43,492 0.00% 11,837,016
2007-09-18 2007-09-14 20.251 551,238 -11,046 0.00% 11,163,027
2007-09-17 2007-09-13 19.874 562,284 -3,451 0.00% 11,174,947
2007-09-14 2007-09-12 19.758 565,735 -6,904 0.00% 11,177,973
2007-09-13 2007-09-11 19.787 572,639 -690 0.00% 11,330,975
2007-09-12 2007-09-10 19.874 573,329 +5,868 0.00% 11,394,458
2007-09-11 2007-09-07 20.106 567,461 -7,249 0.00% 11,409,356
2007-09-10 2007-09-06 19.816 574,710 -5,177 0.00% 11,388,604
2007-09-07 2007-09-05 19.266 579,887 +6,213 0.00% 11,171,993
2007-09-06 2007-09-04 19.266 573,674 -51,431 0.00% 11,052,295
2007-09-05 2007-09-03 18.860 625,105 +1,726 0.00% 11,789,614
2007-09-04 2007-08-31 18.918 623,379 -11,045 0.00% 11,793,182
2007-09-03 2007-08-30 18.165 634,424 -12,081 0.00% 11,524,253
2007-08-31 2007-08-29 17.383 646,505 -17,604 0.00% 11,237,993
2007-08-30 2007-08-28 17.672 664,109 -5,523 0.00% 11,736,398
2007-08-29 2007-08-27 17.817 669,632 -6,213 0.00% 11,931,003
2007-08-28 2007-08-24 16.948 675,845 -14,497 0.00% 11,454,301
2007-08-27 2007-08-23 16.977 690,342 -53,502 0.00% 11,719,998
2007-08-24 2007-08-22 16.600 743,844 -4,487 0.00% 12,348,156
2007-08-23 2007-08-21 16.137 748,331 +24,507 0.00% 12,075,763
2007-08-22 2007-08-20 15.789 723,824 -56,953 0.00% 11,428,655
2007-08-21 2007-08-17 14.138 780,777 +44,182 0.00% 11,038,561
2007-08-20 2007-08-16 14.630 736,595 +17,949 0.00% 10,776,700
2007-08-17 2007-08-15 15.442 718,646 +6,213 0.00% 11,097,058
2007-08-16 2007-08-14 15.992 712,433 +6,903 0.00% 11,393,279
2007-08-15 2007-08-13 16.079 705,530 -36,243 0.00% 11,344,206
2007-08-14 2007-08-10 16.021 741,773 +45,908 0.00% 11,883,977
2007-08-13 2007-08-09 16.456 695,865 -18,984 0.00% 11,450,883
2007-08-10 2007-08-08 16.485 714,849 +12,081 0.00% 11,783,986
2007-08-09 2007-08-07 15.789 702,768 +34,517 0.00% 11,096,196
2007-08-08 2007-08-06 15.992 668,251 +7,594 0.00% 10,686,718
2007-08-07 2007-08-03 16.629 660,657 -50,050 0.00% 10,986,354
2007-08-06 2007-08-02 16.398 710,707 +36,243 0.00% 11,653,937
2007-08-03 2007-08-01 16.311 674,464 +12,771 0.00% 11,001,016
2007-08-02 2007-07-31 17.093 661,693 +8,284 0.00% 11,310,302
2007-08-01 2007-07-30 16.514 653,409 -5,868 0.00% 10,790,103
2007-07-31 2007-07-27 16.398 659,277 +31,066 0.00% 10,810,605
2007-07-30 2007-07-26 16.948 628,211 -19,330 0.00% 10,646,995
2007-07-27 2007-07-25 17.064 647,541 +54,537 0.00% 11,049,642
2007-07-26 2007-07-24 17.325 593,004 +7,594 0.00% 10,273,642
2007-07-25 2007-07-23 17.499 585,410 -7,594 0.00% 10,243,838
2007-07-24 2007-07-20 17.354 593,004 -6,213 0.00% 10,290,822
2007-07-23 2007-07-19 16.890 599,217 +8,284 0.00% 10,120,881
2007-07-20 2007-07-18 16.514 590,933 +6,213 0.00% 9,758,403
2007-07-19 2007-07-17 16.919 584,720 -3,451 0.00% 9,892,964
2007-07-17 2007-07-13 17.035 588,171 -6,904 0.00% 10,019,512
2007-07-16 2007-07-12 16.803 595,075 -27,614 0.00% 9,999,202
2007-07-13 2007-07-11 16.948 622,689 +13,807 0.00% 10,553,407
2007-07-12 2007-07-10 17.383 608,882 +6,904 0.00% 10,584,005
2007-07-11 2007-07-09 17.064 601,978 -3,452 0.00% 10,272,155
2007-07-10 2007-07-06 16.948 605,430 +3,797 0.00% 10,260,900
2007-07-09 2007-07-05 16.716 601,633 -19,675 0.00% 10,057,108
2007-07-06 2007-07-04 16.253 621,308 -17,949 0.00% 10,098,002
2007-07-05 2007-07-03 15.847 639,257 +12,426 0.00% 10,130,443
2007-07-04 2007-06-29 15.586 626,831 -3,797 0.00% 9,770,086
2007-07-03 2007-06-28 15.702 630,628 -13,806 0.00% 9,902,348
2007-06-29 2007-06-27 15.384 644,434 +5,177 0.00% 9,913,765
2007-06-28 2007-06-26 15.065 639,257 +9,665 0.00% 9,630,403
2007-06-27 2007-06-25 15.065 629,592 -27,614 0.00% 9,484,800
2007-06-26 2007-06-22 15.413 657,206 0.00% 10,129,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top