History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 194,312 | +0 | 0.00% | 1,426,250 |
| 2025-10-13 | 2025-10-09 | 7.290 | 194,312 | +0 | 0.00% | 1,416,534 |
| 2025-10-10 | 2025-10-08 | 7.280 | 194,312 | +0 | 0.00% | 1,414,591 |
| 2025-10-09 | 2025-10-06 | 7.290 | 194,312 | +0 | 0.00% | 1,416,534 |
| 2025-10-08 | 2025-10-03 | 7.370 | 194,312 | +0 | 0.00% | 1,432,079 |
| 2025-10-06 | 2025-10-02 | 7.400 | 194,312 | +0 | 0.00% | 1,437,909 |
| 2025-10-03 | 2025-09-30 | 7.480 | 194,312 | +0 | 0.00% | 1,453,454 |
| 2025-10-02 | 2025-09-29 | 7.480 | 194,312 | +0 | 0.00% | 1,453,454 |
| 2025-09-30 | 2025-09-26 | 7.380 | 194,312 | +0 | 0.00% | 1,434,023 |
| 2025-09-29 | 2025-09-25 | 7.300 | 194,312 | +0 | 0.00% | 1,418,478 |
| 2025-09-26 | 2025-09-24 | 7.470 | 194,312 | +0 | 0.00% | 1,451,511 |
| 2025-09-25 | 2025-09-23 | 7.500 | 194,312 | +0 | 0.00% | 1,457,340 |
| 2025-09-24 | 2025-09-22 | 7.450 | 194,312 | +0 | 0.00% | 1,447,624 |
| 2025-09-23 | 2025-09-19 | 7.610 | 194,312 | +0 | 0.00% | 1,478,714 |
| 2025-09-22 | 2025-09-18 | 7.650 | 194,312 | +0 | 0.00% | 1,486,487 |
| 2025-09-19 | 2025-09-17 | 7.840 | 194,312 | +0 | 0.00% | 1,523,406 |
| 2025-09-18 | 2025-09-16 | 7.770 | 194,312 | +0 | 0.00% | 1,509,804 |
| 2025-09-17 | 2025-09-15 | 7.750 | 194,312 | +0 | 0.00% | 1,505,918 |
| 2025-09-16 | 2025-09-12 | 7.880 | 194,312 | +0 | 0.00% | 1,531,179 |
| 2025-09-15 | 2025-09-11 | 7.880 | 194,312 | +0 | 0.00% | 1,531,179 |
| 2025-09-12 | 2025-09-10 | 7.970 | 194,312 | +0 | 0.00% | 1,548,667 |
| 2025-09-11 | 2025-09-09 | 7.750 | 194,312 | +0 | 0.00% | 1,505,918 |
| 2025-09-10 | 2025-09-08 | 7.630 | 194,312 | +0 | 0.00% | 1,482,601 |
| 2025-09-09 | 2025-09-05 | 7.670 | 194,312 | +0 | 0.00% | 1,490,373 |
| 2025-09-08 | 2025-09-04 | 7.590 | 194,312 | +0 | 0.00% | 1,474,828 |
| 2025-09-05 | 2025-09-03 | 7.630 | 194,312 | +0 | 0.00% | 1,482,601 |
| 2025-09-04 | 2025-09-02 | 7.700 | 194,312 | +0 | 0.00% | 1,496,202 |
| 2025-09-03 | 2025-09-01 | 7.550 | 194,312 | +0 | 0.00% | 1,467,056 |
| 2025-09-02 | 2025-08-29 | 7.510 | 194,312 | +0 | 0.00% | 1,459,283 |
| 2025-09-01 | 2025-08-28 | 7.530 | 194,312 | +0 | 0.00% | 1,463,169 |
| 2025-08-29 | 2025-08-27 | 7.490 | 194,312 | +0 | 0.00% | 1,455,397 |
| 2025-08-28 | 2025-08-26 | 7.550 | 194,312 | +0 | 0.00% | 1,467,056 |
| 2025-08-27 | 2025-08-25 | 7.730 | 194,312 | +0 | 0.00% | 1,502,032 |
| 2025-08-26 | 2025-08-22 | 7.750 | 194,312 | +0 | 0.00% | 1,505,918 |
| 2025-08-25 | 2025-08-21 | 7.740 | 194,312 | +0 | 0.00% | 1,503,975 |
| 2025-08-22 | 2025-08-20 | 7.750 | 194,312 | +0 | 0.00% | 1,505,918 |
| 2025-08-21 | 2025-08-19 | 7.710 | 194,312 | +0 | 0.00% | 1,498,146 |
| 2025-08-20 | 2025-08-18 | 7.710 | 194,312 | +0 | 0.00% | 1,498,146 |
| 2025-08-19 | 2025-08-15 | 7.800 | 194,312 | +0 | 0.00% | 1,515,634 |
| 2025-08-18 | 2025-08-14 | 7.980 | 194,312 | +0 | 0.00% | 1,550,610 |
| 2025-08-15 | 2025-08-13 | 8.020 | 194,312 | +0 | 0.00% | 1,558,382 |
| 2025-08-14 | 2025-08-12 | 7.950 | 194,312 | +0 | 0.00% | 1,544,780 |
| 2025-08-13 | 2025-08-11 | 7.930 | 194,312 | +0 | 0.00% | 1,540,894 |
| 2025-08-12 | 2025-08-08 | 7.940 | 194,312 | +0 | 0.00% | 1,542,837 |
| 2025-08-11 | 2025-08-07 | 8.030 | 194,312 | +0 | 0.00% | 1,560,325 |
| 2025-08-08 | 2025-08-06 | 7.930 | 194,312 | +0 | 0.00% | 1,540,894 |
| 2025-08-07 | 2025-08-05 | 8.000 | 194,312 | +0 | 0.00% | 1,554,496 |
| 2025-08-06 | 2025-08-04 | 7.920 | 194,312 | +0 | 0.00% | 1,538,951 |
| 2025-08-05 | 2025-08-01 | 7.890 | 194,312 | +0 | 0.00% | 1,533,122 |
| 2025-08-04 | 2025-07-31 | 8.050 | 194,312 | +0 | 0.00% | 1,564,212 |
| 2025-08-01 | 2025-07-30 | 8.190 | 194,312 | +0 | 0.00% | 1,591,415 |
| 2025-07-31 | 2025-07-29 | 8.190 | 194,312 | +0 | 0.00% | 1,591,415 |
| 2025-07-30 | 2025-07-28 | 8.340 | 194,312 | +0 | 0.00% | 1,620,562 |
| 2025-07-29 | 2025-07-25 | 8.300 | 194,312 | +0 | 0.00% | 1,612,790 |
| 2025-07-28 | 2025-07-24 | 8.420 | 194,312 | +0 | 0.00% | 1,636,107 |
| 2025-07-25 | 2025-07-23 | 8.380 | 194,312 | +0 | 0.00% | 1,628,335 |
| 2025-07-24 | 2025-07-22 | 8.270 | 194,312 | +4,000 | 0.00% | 1,606,960 |
| 2025-06-27 | 2025-06-25 | 8.110 | 190,312 | -10,000 | 0.00% | 1,543,430 |
| 2025-06-06 | 2025-06-04 | 7.220 | 200,312 | +20,000 | 0.00% | 1,446,253 |
| 2025-04-30 | 2025-04-28 | 7.102 | 180,312 | +5,889 | 0.00% | 1,280,569 |
| 2025-01-02 | 2024-12-27 | 6.916 | 174,423 | +5,737 | 0.00% | 1,206,297 |
| 2024-09-25 | 2024-09-23 | 6.050 | 168,686 | -1,871 | 0.00% | 1,020,567 |
| 2024-08-07 | 2024-08-05 | 5.676 | 170,557 | +15,999 | 0.00% | 968,078 |
| 2024-07-04 | 2024-07-02 | 6.776 | 154,558 | +11,682 | 0.00% | 1,047,293 |
| 2024-05-21 | 2024-05-17 | 6.764 | 142,876 | -8,648 | 0.00% | 966,483 |
| 2023-08-30 | 2023-08-28 | 4.787 | 151,524 | -21,621 | 0.00% | 725,372 |
| 2023-08-08 | 2023-08-04 | 5.007 | 173,145 | +12,973 | 0.00% | 866,916 |
| 2023-07-28 | 2023-07-26 | 5.076 | 160,172 | -50,159 | 0.00% | 813,074 |
| 2023-07-18 | 2023-07-13 | 5.076 | 210,331 | +19,025 | 0.00% | 1,067,694 |
| 2023-07-10 | 2023-07-06 | 5.123 | 191,306 | +39,782 | 0.00% | 979,967 |
| 2023-07-06 | 2023-07-04 | 6.428 | 151,524 | +12,788 | 0.00% | 974,028 |
| 2023-06-01 | 2023-05-30 | 6.416 | 138,736 | -15,836 | 0.00% | 890,072 |
| 2023-03-20 | 2023-03-16 | 6.403 | 154,572 | +15,836 | 0.00% | 989,717 |
| 2022-11-21 | 2022-11-17 | 5.759 | 138,736 | +7,918 | 0.00% | 798,962 |
| 2022-10-12 | 2022-10-10 | 5.721 | 130,818 | +848 | 0.00% | 748,407 |
| 2022-06-29 | 2022-06-27 | 7.658 | 129,970 | +9,730 | 0.00% | 995,337 |
| 2022-06-27 | 2022-06-23 | 7.631 | 120,240 | +7,325 | 0.00% | 917,540 |
| 2022-03-25 | 2022-03-23 | 7.699 | 112,915 | -7,325 | 0.00% | 869,351 |
| 2021-11-16 | 2021-11-12 | 7.153 | 120,240 | +7,325 | 0.00% | 860,091 |
| 2021-11-05 | 2021-11-03 | 7.221 | 112,915 | +7,326 | 0.00% | 815,402 |
| 2021-07-07 | 2021-07-05 | 8.922 | 105,589 | +6,721 | 0.00% | 942,102 |
| 2021-03-05 | 2021-03-03 | 9.331 | 98,868 | -686 | 0.00% | 922,494 |
| 2021-02-09 | 2021-02-05 | 8.660 | 99,554 | -6,859 | 0.00% | 862,131 |
| 2021-02-02 | 2021-01-29 | 8.572 | 106,413 | +6,859 | 0.00% | 912,221 |
| 2021-01-12 | 2021-01-08 | 8.645 | 99,554 | -6,859 | 0.00% | 860,679 |
| 2021-01-08 | 2021-01-06 | 8.398 | 106,413 | +6,859 | 0.00% | 893,604 |
| 2021-01-04 | 2020-12-29 | 8.587 | 99,554 | -6,859 | 0.00% | 854,874 |
| 2020-12-21 | 2020-12-17 | 8.368 | 106,413 | +6,859 | 0.00% | 890,501 |
| 2020-10-23 | 2020-10-21 | 8.252 | 99,554 | -48,700 | 0.00% | 821,492 |
| 2020-10-20 | 2020-10-16 | 8.106 | 148,254 | -6,859 | 0.00% | 1,201,736 |
| 2020-09-04 | 2020-09-02 | 7.844 | 155,113 | -13,719 | 0.00% | 1,216,630 |
| 2020-08-24 | 2020-08-20 | 8.383 | 168,832 | +6,859 | 0.00% | 1,415,307 |
| 2020-08-13 | 2020-08-11 | 8.456 | 161,973 | -6,859 | 0.00% | 1,369,615 |
| 2020-08-12 | 2020-08-10 | 8.281 | 168,832 | +6,859 | 0.00% | 1,398,077 |
| 2020-07-06 | 2020-07-02 | 8.879 | 161,973 | -10,974 | 0.00% | 1,438,096 |
| 2020-07-02 | 2020-06-29 | 9.619 | 172,947 | +9,647 | 0.00% | 1,663,627 |
| 2020-06-30 | 2020-06-26 | 9.527 | 163,300 | +3,886 | 0.00% | 1,555,702 |
| 2020-06-29 | 2020-06-24 | 9.604 | 159,414 | +3,886 | 0.00% | 1,530,988 |
| 2020-06-24 | 2020-06-22 | 9.573 | 155,528 | +2,590 | 0.00% | 1,488,865 |
| 2020-05-28 | 2020-05-26 | 9.434 | 152,938 | +12,953 | 0.00% | 1,442,818 |
| 2020-04-20 | 2020-04-16 | 9.419 | 139,985 | -12,953 | 0.00% | 1,318,458 |
| 2020-04-03 | 2020-04-01 | 9.588 | 152,938 | -14,766 | 0.00% | 1,466,432 |
| 2020-03-24 | 2020-03-20 | 9.434 | 167,704 | +12,953 | 0.00% | 1,582,120 |
| 2020-03-17 | 2020-03-13 | 9.789 | 154,751 | -11,658 | 0.00% | 1,514,878 |
| 2020-01-10 | 2020-01-08 | 10.129 | 166,409 | -32,383 | 0.00% | 1,685,526 |
| 2020-01-07 | 2020-01-03 | 10.376 | 198,792 | -32,383 | 0.00% | 2,062,638 |
| 2019-12-17 | 2019-12-13 | 10.052 | 231,175 | -6,476 | 0.00% | 2,323,682 |
| 2019-12-16 | 2019-12-12 | 9.882 | 237,651 | +64,765 | 0.00% | 2,348,413 |
| 2019-12-13 | 2019-12-11 | 9.835 | 172,886 | +6,477 | 0.00% | 1,700,412 |
| 2019-12-03 | 2019-11-29 | 9.619 | 166,409 | -63,470 | 0.00% | 1,600,736 |
| 2019-11-29 | 2019-11-27 | 9.913 | 229,879 | +3,886 | 0.00% | 2,278,711 |
| 2019-10-02 | 2019-09-27 | 9.141 | 225,993 | +647 | 0.00% | 2,065,721 |
| 2019-09-02 | 2019-08-29 | 8.909 | 225,346 | +11,658 | 0.00% | 2,007,616 |
| 2019-08-13 | 2019-08-09 | 8.801 | 213,688 | +648 | 0.00% | 1,880,658 |
| 2019-08-08 | 2019-08-06 | 8.816 | 213,040 | -18,135 | 0.00% | 1,878,245 |
| 2019-08-06 | 2019-08-02 | 9.156 | 231,175 | +648 | 0.00% | 2,116,657 |
| 2019-07-11 | 2019-07-09 | 9.480 | 230,527 | +648 | 0.00% | 2,185,471 |
| 2019-07-04 | 2019-07-02 | 9.866 | 229,879 | -19,430 | 0.00% | 2,268,063 |
| 2019-07-02 | 2019-06-27 | 10.878 | 249,309 | +13,542 | 0.00% | 2,712,027 |
| 2019-06-27 | 2019-06-25 | 10.601 | 235,767 | +614 | 0.00% | 2,499,445 |
| 2019-06-20 | 2019-06-18 | 10.455 | 235,153 | +614 | 0.00% | 2,458,472 |
| 2019-06-03 | 2019-05-30 | 10.097 | 234,539 | +1,228 | 0.00% | 2,368,026 |
| 2019-05-14 | 2019-05-09 | 10.487 | 233,311 | -36,230 | 0.00% | 2,446,813 |
| 2019-05-09 | 2019-05-07 | 11.041 | 269,541 | +6,140 | 0.00% | 2,976,009 |
| 2019-04-25 | 2019-04-23 | 11.416 | 263,401 | +12,282 | 0.00% | 3,006,873 |
| 2019-04-18 | 2019-04-16 | 11.692 | 251,119 | -4,913 | 0.00% | 2,936,187 |
| 2019-04-12 | 2019-04-10 | 11.269 | 256,032 | +4,913 | 0.00% | 2,885,227 |
| 2019-04-10 | 2019-04-08 | 11.416 | 251,119 | +30,089 | 0.00% | 2,866,667 |
| 2019-03-08 | 2019-03-06 | 11.595 | 221,030 | -15,966 | 0.00% | 2,562,777 |
| 2019-02-22 | 2019-02-20 | 11.220 | 236,996 | +6,141 | 0.00% | 2,659,132 |
| 2019-02-20 | 2019-02-18 | 11.236 | 230,855 | +6,141 | 0.00% | 2,593,988 |
| 2019-02-01 | 2019-01-30 | 11.302 | 224,714 | -6,141 | 0.00% | 2,539,623 |
| 2019-01-22 | 2019-01-18 | 10.797 | 230,855 | +15,966 | 0.00% | 2,492,484 |
| 2019-01-17 | 2019-01-15 | 10.748 | 214,889 | +3,070 | 0.00% | 2,309,605 |
| 2019-01-15 | 2019-01-11 | 10.715 | 211,819 | +11,054 | 0.00% | 2,269,710 |
| 2018-12-17 | 2018-12-13 | 10.683 | 200,765 | -6,141 | 0.00% | 2,144,724 |
| 2018-12-12 | 2018-12-10 | 10.406 | 206,906 | +6,141 | 0.00% | 2,153,047 |
| 2018-12-10 | 2018-12-06 | 10.618 | 200,765 | -113,604 | 0.00% | 2,131,647 |
| 2018-12-07 | 2018-12-05 | 10.927 | 314,369 | +3,071 | 0.00% | 3,435,120 |
| 2018-12-05 | 2018-12-03 | 11.106 | 311,298 | +3,684 | 0.00% | 3,457,326 |
| 2018-11-07 | 2018-11-05 | 10.569 | 307,614 | +81,672 | 0.00% | 3,251,101 |
| 2018-11-06 | 2018-11-02 | 10.715 | 225,942 | +10,439 | 0.00% | 2,421,043 |
| 2018-11-05 | 2018-11-01 | 10.276 | 215,503 | +32,546 | 0.00% | 2,214,432 |
| 2018-10-22 | 2018-10-18 | 9.901 | 182,957 | +6,141 | 0.00% | 1,811,475 |
| 2018-10-15 | 2018-10-11 | 9.917 | 176,816 | -15,352 | 0.00% | 1,753,551 |
| 2018-09-24 | 2018-09-20 | 10.894 | 192,168 | +16,580 | 0.00% | 2,093,567 |
| 2018-08-20 | 2018-08-16 | 10.992 | 175,588 | -3,071 | 0.00% | 1,930,093 |
| 2018-08-17 | 2018-08-15 | 11.057 | 178,659 | +615 | 0.00% | 1,975,488 |
| 2018-08-15 | 2018-08-13 | 11.285 | 178,044 | +614 | 0.00% | 2,009,279 |
| 2018-08-07 | 2018-08-03 | 11.318 | 177,430 | -38,687 | 0.00% | 2,008,128 |
| 2018-07-27 | 2018-07-25 | 11.709 | 216,117 | +46,670 | 0.00% | 2,530,448 |
| 2018-07-24 | 2018-07-20 | 11.171 | 169,447 | +23,334 | 0.00% | 1,892,943 |
| 2018-07-17 | 2018-07-13 | 11.318 | 146,113 | +18,423 | 0.00% | 1,653,687 |
| 2018-07-09 | 2018-07-05 | 12.183 | 127,690 | -7,278 | 0.00% | 1,555,623 |
| 2018-07-03 | 2018-06-28 | 12.114 | 134,968 | -25,715 | 0.00% | 1,635,052 |
| 2018-06-29 | 2018-06-27 | 12.183 | 160,683 | +584 | 0.00% | 1,957,570 |
| 2018-06-28 | 2018-06-26 | 12.491 | 160,099 | -14,611 | 0.00% | 1,999,765 |
| 2018-06-20 | 2018-06-15 | 13.329 | 174,710 | +5,845 | 0.00% | 2,328,749 |
| 2018-06-11 | 2018-06-07 | 14.116 | 168,865 | +14,026 | 0.00% | 2,383,752 |
| 2018-06-04 | 2018-05-31 | 13.552 | 154,839 | +22,793 | 0.00% | 2,098,326 |
| 2018-06-01 | 2018-05-30 | 13.381 | 132,046 | +1,169 | 0.00% | 1,766,849 |
| 2018-05-11 | 2018-05-09 | 13.843 | 130,877 | -4,091 | 0.00% | 1,811,671 |
| 2018-05-04 | 2018-05-02 | 14.082 | 134,968 | -13,442 | 0.00% | 1,900,632 |
| 2018-05-03 | 2018-04-30 | 14.236 | 148,410 | +2,922 | 0.00% | 2,112,778 |
| 2018-04-26 | 2018-04-24 | 14.065 | 145,488 | +8,766 | 0.00% | 2,046,286 |
| 2018-04-19 | 2018-04-17 | 13.500 | 136,722 | +5,845 | 0.00% | 1,845,792 |
| 2018-04-11 | 2018-04-09 | 13.671 | 130,877 | +11,688 | 0.00% | 1,789,277 |
| 2018-04-10 | 2018-04-06 | 13.569 | 119,189 | -5,844 | 0.00% | 1,617,249 |
| 2018-04-03 | 2018-03-28 | 13.757 | 125,033 | -25,130 | 0.00% | 1,720,078 |
| 2018-03-27 | 2018-03-23 | 13.843 | 150,163 | -15,780 | 0.00% | 2,078,638 |
| 2018-03-14 | 2018-03-12 | 14.544 | 165,943 | +30,975 | 0.00% | 2,413,489 |
| 2018-03-08 | 2018-03-06 | 13.723 | 134,968 | -14,611 | 0.00% | 1,852,135 |
| 2018-02-23 | 2018-02-21 | 14.647 | 149,579 | +3,507 | 0.00% | 2,190,846 |
| 2018-02-21 | 2018-02-15 | 14.510 | 146,072 | +9,935 | 0.00% | 2,119,485 |
| 2018-02-20 | 2018-02-13 | 13.261 | 136,137 | +2,922 | 0.00% | 1,805,283 |
| 2018-02-09 | 2018-02-07 | 13.860 | 133,215 | +2,922 | 0.00% | 1,846,314 |
| 2018-02-08 | 2018-02-06 | 14.236 | 130,293 | -3,506 | 0.00% | 1,854,863 |
| 2018-02-02 | 2018-01-31 | 15.434 | 133,799 | -32,144 | 0.00% | 2,065,032 |
| 2018-01-29 | 2018-01-25 | 14.664 | 165,943 | -1,672 | 0.00% | 2,433,365 |
| 2018-01-26 | 2018-01-24 | 14.938 | 167,615 | -1,168 | 0.00% | 2,503,771 |
| 2018-01-23 | 2018-01-19 | 14.510 | 168,783 | +2,922 | 0.00% | 2,449,018 |
| 2018-01-22 | 2018-01-18 | 14.407 | 165,861 | +2,337 | 0.00% | 2,389,592 |
| 2018-01-19 | 2018-01-17 | 14.014 | 163,524 | +37,988 | 0.00% | 2,291,568 |
| 2018-01-16 | 2018-01-12 | 13.312 | 125,536 | +8,767 | 0.00% | 1,671,150 |
| 2018-01-05 | 2018-01-03 | 12.679 | 116,769 | +8,766 | 0.00% | 1,480,516 |
| 2017-12-20 | 2017-12-18 | 11.943 | 108,003 | +21,624 | 0.00% | 1,289,908 |
| 2017-12-08 | 2017-12-06 | 11.361 | 86,379 | -5,844 | 0.00% | 981,395 |
| 2017-12-04 | 2017-11-30 | 11.652 | 92,223 | -37,404 | 0.00% | 1,074,617 |
| 2017-11-28 | 2017-11-24 | 11.995 | 129,627 | -11,688 | 0.00% | 1,554,823 |
| 2017-11-24 | 2017-11-22 | 11.995 | 141,315 | +5,844 | 0.00% | 1,695,016 |
| 2017-11-22 | 2017-11-20 | 11.515 | 135,471 | +15,195 | 0.00% | 1,560,015 |
| 2017-11-21 | 2017-11-17 | 11.652 | 120,276 | +22,209 | 0.00% | 1,401,501 |
| 2017-09-04 | 2017-08-31 | 11.738 | 98,067 | -55,521 | 0.00% | 1,151,104 |
| 2017-08-24 | 2017-08-21 | 11.173 | 153,588 | -206 | 0.00% | 1,716,081 |
| 2017-08-09 | 2017-08-07 | 11.379 | 153,794 | -3,127 | 0.00% | 1,749,961 |
| 2017-08-03 | 2017-08-01 | 11.242 | 156,921 | +19,287 | 0.00% | 1,764,062 |
| 2017-07-14 | 2017-07-12 | 10.848 | 137,634 | +36,234 | 0.00% | 1,493,078 |
| 2017-07-11 | 2017-07-07 | 10.147 | 101,400 | -94,093 | 0.00% | 1,028,869 |
| 2017-06-22 | 2017-06-20 | 11.632 | 195,493 | +9,729 | 0.00% | 2,274,055 |
| 2017-05-29 | 2017-05-25 | 11.560 | 185,764 | -2,777 | 0.00% | 2,147,503 |
| 2017-05-10 | 2017-05-08 | 11.182 | 188,541 | +2,973 | 0.00% | 2,108,311 |
| 2017-04-03 | 2017-03-30 | 11.398 | 185,568 | +11,106 | 0.00% | 2,115,164 |
| 2017-02-21 | 2017-02-17 | 11.434 | 174,462 | -7,219 | 0.00% | 1,994,857 |
| 2017-01-25 | 2017-01-23 | 10.444 | 181,681 | -5,554 | 0.00% | 1,897,469 |
| 2016-12-19 | 2016-12-15 | 9.994 | 187,235 | -6,108 | 0.00% | 1,871,187 |
| 2016-12-08 | 2016-12-06 | 10.498 | 193,343 | +13,328 | 0.00% | 2,029,711 |
| 2016-11-11 | 2016-11-09 | 9.940 | 180,015 | +5,553 | 0.00% | 1,789,308 |
| 2016-08-24 | 2016-08-22 | 10.426 | 174,462 | -5,553 | 0.00% | 1,818,933 |
| 2016-08-17 | 2016-08-15 | 10.336 | 180,015 | -5,553 | 0.00% | 1,860,621 |
| 2016-06-22 | 2016-06-20 | 9.907 | 185,568 | +11,530 | 0.00% | 1,838,447 |
| 2016-04-28 | 2016-04-26 | 9.619 | 174,038 | -5,729 | 0.00% | 1,674,095 |
| 2016-01-20 | 2016-01-18 | 8.928 | 179,767 | +1,042 | 0.00% | 1,604,949 |
| 2015-12-15 | 2015-12-11 | 9.907 | 178,725 | +5,208 | 0.00% | 1,770,652 |
| 2015-10-09 | 2015-10-07 | 10.733 | 173,517 | -5,208 | 0.00% | 1,862,311 |
| 2015-10-06 | 2015-10-02 | 10.118 | 178,725 | -5,209 | 0.00% | 1,808,399 |
| 2015-10-02 | 2015-09-29 | 9.792 | 183,934 | +5,209 | 0.00% | 1,801,070 |
| 2015-09-25 | 2015-09-23 | 10.195 | 178,725 | +5,208 | 0.00% | 1,822,125 |
| 2015-09-11 | 2015-09-09 | 10.560 | 173,517 | -5,208 | 0.00% | 1,832,327 |
| 2015-09-10 | 2015-09-08 | 10.003 | 178,725 | +5,208 | 0.00% | 1,787,810 |
| 2015-09-07 | 2015-09-02 | 10.099 | 173,517 | +521 | 0.00% | 1,752,371 |
| 2015-08-20 | 2015-08-18 | 11.731 | 172,996 | +521 | 0.00% | 2,029,437 |
| 2015-08-05 | 2015-08-03 | 12.115 | 172,475 | +521 | 0.00% | 2,089,555 |
| 2015-07-02 | 2015-06-29 | 13.306 | 171,954 | +521 | 0.00% | 2,287,936 |
| 2015-06-30 | 2015-06-26 | 13.613 | 171,433 | +520 | 0.00% | 2,333,667 |
| 2015-06-23 | 2015-06-19 | 15.238 | 170,913 | +8,535 | 0.00% | 2,604,308 |
| 2015-06-15 | 2015-06-11 | 15.521 | 162,378 | +4,949 | 0.00% | 2,520,196 |
| 2015-06-12 | 2015-06-10 | 15.420 | 157,429 | +10,391 | 0.00% | 2,427,478 |
| 2015-06-08 | 2015-06-04 | 15.985 | 147,038 | +495 | 0.00% | 2,350,455 |
| 2015-05-28 | 2015-05-26 | 15.985 | 146,543 | -990 | 0.00% | 2,342,543 |
| 2015-05-27 | 2015-05-22 | 15.601 | 147,533 | -34,638 | 0.00% | 2,301,720 |
| 2015-05-19 | 2015-05-15 | 15.036 | 182,171 | -14,845 | 0.00% | 2,739,038 |
| 2015-05-15 | 2015-05-13 | 14.854 | 197,016 | -14,845 | 0.00% | 2,926,407 |
| 2015-05-14 | 2015-05-12 | 14.753 | 211,861 | +14,845 | 0.00% | 3,125,502 |
| 2015-04-24 | 2015-04-22 | 15.541 | 197,016 | +5,443 | 0.00% | 3,061,779 |
| 2015-04-23 | 2015-04-21 | 15.682 | 191,573 | -4,948 | 0.00% | 3,004,291 |
| 2015-04-21 | 2015-04-17 | 15.379 | 196,521 | +4,948 | 0.00% | 3,022,314 |
| 2015-04-17 | 2015-04-15 | 15.844 | 191,573 | -9,896 | 0.00% | 3,035,263 |
| 2015-01-02 | 2014-12-29 | 12.873 | 201,469 | -158,345 | 0.00% | 2,593,544 |
| 2014-12-10 | 2014-12-08 | 12.954 | 359,814 | -4,948 | 0.00% | 4,661,031 |
| 2014-12-08 | 2014-12-04 | 12.105 | 364,762 | +4,948 | 0.00% | 4,415,525 |
| 2014-09-16 | 2014-09-12 | 11.681 | 359,814 | +4,948 | 0.00% | 4,202,927 |
| 2014-07-02 | 2014-06-27 | 12.594 | 354,866 | +22,884 | 0.00% | 4,469,186 |
| 2014-04-14 | 2014-04-10 | 11.989 | 331,982 | -1,852 | 0.00% | 3,980,183 |
| 2014-04-11 | 2014-04-09 | 12.119 | 333,834 | -18,516 | 0.00% | 4,045,656 |
| 2014-03-31 | 2014-03-27 | 11.427 | 352,350 | -4,630 | 0.00% | 4,026,479 |
| 2014-03-28 | 2014-03-26 | 11.406 | 356,980 | -2,314 | 0.00% | 4,071,677 |
| 2014-03-25 | 2014-03-21 | 10.801 | 359,294 | +6,944 | 0.00% | 3,880,748 |
| 2014-03-21 | 2014-03-19 | 10.823 | 352,350 | -9,259 | 0.00% | 3,813,357 |
| 2014-03-14 | 2014-03-12 | 10.909 | 361,609 | +1,852 | 0.00% | 3,944,810 |
| 2014-03-07 | 2014-03-05 | 11.190 | 359,757 | +9,258 | 0.00% | 4,025,636 |
| 2014-03-05 | 2014-03-03 | 11.363 | 350,499 | +60,180 | 0.00% | 3,982,612 |
| 2014-02-19 | 2014-02-17 | 11.838 | 290,319 | +18,516 | 0.00% | 3,436,778 |
| 2014-01-22 | 2014-01-20 | 11.644 | 271,803 | +4,630 | 0.00% | 3,164,744 |
| 2014-01-17 | 2014-01-15 | 11.968 | 267,173 | +12,498 | 0.00% | 3,197,406 |
| 2014-01-15 | 2014-01-13 | 12.054 | 254,675 | +9,259 | 0.00% | 3,069,842 |
| 2013-12-13 | 2013-12-11 | 13.091 | 245,416 | +9,258 | 0.00% | 3,212,706 |
| 2013-11-20 | 2013-11-18 | 13.393 | 236,158 | -7,407 | 0.00% | 3,162,932 |
| 2013-11-15 | 2013-11-13 | 12.529 | 243,565 | +7,407 | 0.00% | 3,051,676 |
| 2013-11-04 | 2013-10-31 | 13.004 | 236,158 | -2,314 | 0.00% | 3,071,105 |
| 2013-09-18 | 2013-09-16 | 13.264 | 238,472 | -9,259 | 0.00% | 3,163,015 |
| 2013-09-10 | 2013-09-06 | 12.853 | 247,731 | -2,777 | 0.00% | 3,184,145 |
| 2013-09-06 | 2013-09-04 | 12.637 | 250,508 | +9,258 | 0.00% | 3,165,723 |
| 2013-08-21 | 2013-08-19 | 12.853 | 241,250 | -4,629 | 0.00% | 3,100,843 |
| 2013-06-28 | 2013-06-26 | 11.687 | 245,879 | -4,629 | 0.00% | 2,873,520 |
| 2013-06-26 | 2013-06-24 | 10.974 | 250,508 | +4,629 | 0.00% | 2,749,038 |
| 2013-06-21 | 2013-06-19 | 11.730 | 245,879 | +8,332 | 0.00% | 2,884,143 |
| 2013-06-19 | 2013-06-17 | 12.097 | 237,547 | +4,630 | 0.00% | 2,873,645 |
| 2013-06-17 | 2013-06-13 | 11.946 | 232,917 | +2,777 | 0.00% | 2,782,414 |
| 2013-06-13 | 2013-06-10 | 14.023 | 230,140 | +12,815 | 0.00% | 3,227,228 |
| 2013-04-23 | 2013-04-19 | 14.275 | 217,325 | -5,246 | 0.00% | 3,102,211 |
| 2013-04-17 | 2013-04-15 | 13.977 | 222,571 | +5,246 | 0.00% | 3,110,906 |
| 2013-04-02 | 2013-03-27 | 14.641 | 217,325 | -13,115 | 0.00% | 3,181,755 |
| 2013-03-15 | 2013-03-13 | 14.183 | 230,440 | +13,115 | 0.00% | 3,268,335 |
| 2013-03-13 | 2013-03-11 | 14.732 | 217,325 | -4,372 | 0.00% | 3,201,641 |
| 2013-03-08 | 2013-03-06 | 14.503 | 221,697 | +4,372 | 0.00% | 3,215,334 |
| 2013-02-04 | 2013-01-31 | 15.304 | 217,325 | -4,678 | 0.00% | 3,325,928 |
| 2013-01-23 | 2013-01-21 | 15.144 | 222,003 | +6,120 | 0.00% | 3,361,971 |
| 2013-01-14 | 2013-01-10 | 14.892 | 215,883 | +8,743 | 0.00% | 3,214,967 |
| 2013-01-08 | 2013-01-04 | 14.869 | 207,140 | -4,371 | 0.00% | 3,080,026 |
| 2013-01-04 | 2013-01-02 | 14.709 | 211,511 | +17,485 | 0.00% | 3,111,150 |
| 2012-12-14 | 2012-12-12 | 14.297 | 194,026 | -13,857 | 0.00% | 2,774,067 |
| 2012-12-10 | 2012-12-06 | 13.931 | 207,883 | -13,114 | 0.00% | 2,896,099 |
| 2012-12-04 | 2012-11-30 | 13.588 | 220,997 | -15,300 | 0.00% | 3,002,962 |
| 2012-11-27 | 2012-11-23 | 13.588 | 236,297 | -4,372 | 0.00% | 3,210,863 |
| 2012-11-14 | 2012-11-12 | 13.176 | 240,669 | +4,372 | 0.00% | 3,171,171 |
| 2012-10-26 | 2012-10-24 | 13.359 | 236,297 | +13,114 | 0.00% | 3,156,808 |
| 2012-10-19 | 2012-10-17 | 13.222 | 223,183 | -4,371 | 0.00% | 2,950,978 |
| 2012-08-09 | 2012-08-07 | 12.193 | 227,554 | -1,873 | 0.00% | 2,774,526 |
| 2012-08-06 | 2012-08-02 | 12.010 | 229,427 | -13,114 | 0.00% | 2,755,376 |
| 2012-07-31 | 2012-07-27 | 11.301 | 242,541 | +1,872 | 0.00% | 2,740,875 |
| 2012-07-13 | 2012-07-11 | 11.278 | 240,669 | +8,743 | 0.00% | 2,714,214 |
| 2012-06-22 | 2012-06-20 | 12.147 | 231,926 | +8,743 | 0.00% | 2,817,222 |
| 2012-06-19 | 2012-06-15 | 12.078 | 223,183 | -2,623 | 0.00% | 2,695,703 |
| 2012-06-14 | 2012-06-12 | 12.839 | 225,806 | +12,169 | 0.00% | 2,899,118 |
| 2012-06-04 | 2012-05-31 | 13.008 | 213,637 | -6,617 | 0.00% | 2,779,039 |
| 2012-05-25 | 2012-05-23 | 12.428 | 220,254 | +2,481 | 0.00% | 2,737,303 |
| 2012-05-22 | 2012-05-18 | 12.525 | 217,773 | +4,136 | 0.00% | 2,727,531 |
| 2012-05-18 | 2012-05-16 | 12.839 | 213,637 | +10,753 | 0.00% | 2,742,881 |
| 2012-05-17 | 2012-05-15 | 13.202 | 202,884 | +5,790 | 0.00% | 2,678,406 |
| 2012-05-15 | 2012-05-11 | 13.516 | 197,094 | +4,136 | 0.00% | 2,663,920 |
| 2012-05-10 | 2012-05-08 | 14.000 | 192,958 | +8,272 | 0.00% | 2,701,328 |
| 2012-05-09 | 2012-05-07 | 14.096 | 184,686 | +8,272 | 0.00% | 2,603,385 |
| 2012-05-08 | 2012-05-04 | 14.362 | 176,414 | +6,617 | 0.00% | 2,533,701 |
| 2012-05-07 | 2012-05-03 | 14.435 | 169,797 | +8,272 | 0.00% | 2,450,983 |
| 2012-05-04 | 2012-05-02 | 14.894 | 161,525 | -16,544 | 0.00% | 2,405,783 |
| 2012-04-25 | 2012-04-23 | 14.314 | 178,069 | +12,408 | 0.00% | 2,548,860 |
| 2012-04-05 | 2012-04-02 | 14.531 | 165,661 | -16,544 | 0.00% | 2,407,302 |
| 2012-04-03 | 2012-03-30 | 14.507 | 182,205 | +2,068 | 0.00% | 2,643,306 |
| 2012-03-28 | 2012-03-26 | 14.314 | 180,137 | +8,272 | 0.00% | 2,578,461 |
| 2012-03-08 | 2012-03-06 | 15.063 | 171,865 | +8,272 | 0.00% | 2,588,877 |
| 2012-02-22 | 2012-02-20 | 15.813 | 163,593 | +1,240 | 0.00% | 2,586,892 |
| 2012-02-06 | 2012-02-02 | 15.329 | 162,353 | -8,685 | 0.00% | 2,488,774 |
| 2012-02-03 | 2012-02-01 | 14.991 | 171,038 | -20,679 | 0.00% | 2,564,013 |
| 2012-01-30 | 2012-01-26 | 14.991 | 191,717 | -4,136 | 0.00% | 2,874,010 |
| 2012-01-27 | 2012-01-20 | 14.701 | 195,853 | -4,136 | 0.00% | 2,879,186 |
| 2012-01-26 | 2012-01-19 | 14.701 | 199,989 | -27,296 | 0.00% | 2,939,988 |
| 2012-01-19 | 2012-01-17 | 14.338 | 227,285 | -8,272 | 0.00% | 3,258,828 |
| 2011-12-06 | 2011-12-02 | 13.661 | 235,557 | -9,926 | 0.00% | 3,217,958 |
| 2011-11-21 | 2011-11-17 | 13.395 | 245,483 | +6,617 | 0.00% | 3,288,267 |
| 2011-11-18 | 2011-11-16 | 13.371 | 238,866 | +12,408 | 0.00% | 3,193,856 |
| 2011-11-17 | 2011-11-15 | 13.516 | 226,458 | -15,716 | 0.00% | 3,060,803 |
| 2011-11-16 | 2011-11-14 | 13.371 | 242,174 | +9,099 | 0.00% | 3,238,087 |
| 2011-11-15 | 2011-11-11 | 13.226 | 233,075 | -4,136 | 0.00% | 3,082,612 |
| 2011-11-14 | 2011-11-10 | 13.057 | 237,211 | +16,543 | 0.00% | 3,097,166 |
| 2011-11-11 | 2011-11-09 | 13.806 | 220,668 | +4,136 | 0.00% | 3,046,572 |
| 2011-11-10 | 2011-11-08 | 13.589 | 216,532 | +10,753 | 0.00% | 2,942,350 |
| 2011-11-09 | 2011-11-07 | 13.661 | 205,779 | +20,679 | 0.00% | 2,811,159 |
| 2011-11-08 | 2011-11-04 | 14.072 | 185,100 | -4,136 | 0.00% | 2,604,746 |
| 2011-11-04 | 2011-11-02 | 14.096 | 189,236 | -6,203 | 0.00% | 2,667,523 |
| 2011-11-01 | 2011-10-28 | 14.145 | 195,439 | -31,019 | 0.00% | 2,764,414 |
| 2011-10-31 | 2011-10-27 | 13.734 | 226,458 | -9,513 | 0.00% | 3,110,083 |
| 2011-10-27 | 2011-10-25 | 13.081 | 235,971 | -35,262 | 0.00% | 3,086,681 |
| 2011-10-26 | 2011-10-24 | 12.887 | 271,233 | -4,963 | 0.00% | 3,495,471 |
| 2011-10-19 | 2011-10-17 | 12.670 | 276,196 | +23,268 | 0.00% | 3,499,327 |
| 2011-10-11 | 2011-10-07 | 11.703 | 252,928 | -12,407 | 0.00% | 2,959,908 |
| 2011-10-06 | 2011-10-03 | 11.098 | 265,335 | +12,407 | 0.00% | 2,944,714 |
| 2011-10-04 | 2011-09-30 | 11.582 | 252,928 | +17,785 | 0.00% | 2,929,330 |
| 2011-09-30 | 2011-09-27 | 12.573 | 235,143 | -8,272 | 0.00% | 2,956,455 |
| 2011-09-28 | 2011-09-26 | 11.872 | 243,415 | -4,136 | 0.00% | 2,889,780 |
| 2011-09-27 | 2011-09-23 | 12.138 | 247,551 | +9,099 | 0.00% | 3,004,722 |
| 2011-09-26 | 2011-09-22 | 12.404 | 238,452 | +20,266 | 0.00% | 2,957,701 |
| 2011-09-15 | 2011-09-12 | 13.226 | 218,186 | +4,135 | 0.00% | 2,885,693 |
| 2011-09-06 | 2011-09-02 | 13.879 | 214,051 | +12,408 | 0.00% | 2,970,743 |
| 2011-09-05 | 2011-09-01 | 14.120 | 201,643 | -18,611 | 0.00% | 2,847,291 |
| 2011-09-02 | 2011-08-31 | 13.975 | 220,254 | -12,408 | 0.00% | 3,078,134 |
| 2011-09-01 | 2011-08-30 | 13.661 | 232,662 | -12,821 | 0.00% | 3,178,409 |
| 2011-08-22 | 2011-08-18 | 13.177 | 245,483 | +8,272 | 0.00% | 3,234,848 |
| 2011-08-18 | 2011-08-16 | 13.371 | 237,211 | -4,136 | 0.00% | 3,171,728 |
| 2011-08-17 | 2011-08-15 | 13.395 | 241,347 | -1,654 | 0.00% | 3,232,865 |
| 2011-08-16 | 2011-08-12 | 12.766 | 243,001 | +2,067 | 0.00% | 3,102,258 |
| 2011-08-15 | 2011-08-11 | 12.936 | 240,934 | +3,723 | 0.00% | 3,116,648 |
| 2011-08-11 | 2011-08-09 | 12.621 | 237,211 | +16,957 | 0.00% | 2,993,927 |
| 2011-08-10 | 2011-08-08 | 13.613 | 220,254 | +42,599 | 0.00% | 2,998,252 |
| 2011-08-09 | 2011-08-05 | 14.072 | 177,655 | +9,512 | 0.00% | 2,499,979 |
| 2011-08-08 | 2011-08-04 | 14.580 | 168,143 | +4,136 | 0.00% | 2,451,501 |
| 2011-08-05 | 2011-08-03 | 14.580 | 164,007 | +8,272 | 0.00% | 2,391,198 |
| 2011-08-03 | 2011-08-01 | 15.233 | 155,735 | +4,136 | 0.00% | 2,372,262 |
| 2011-08-01 | 2011-07-28 | 15.233 | 151,599 | +8,271 | 0.00% | 2,309,260 |
| 2011-07-29 | 2011-07-27 | 15.378 | 143,328 | -4,135 | 0.00% | 2,204,063 |
| 2011-07-28 | 2011-07-26 | 15.378 | 147,463 | -4,136 | 0.00% | 2,267,650 |
| 2011-07-25 | 2011-07-21 | 14.677 | 151,599 | +4,136 | 0.00% | 2,224,954 |
| 2011-07-14 | 2011-07-12 | 14.386 | 147,463 | +4,135 | 0.00% | 2,121,465 |
| 2011-07-08 | 2011-07-06 | 15.160 | 143,328 | -6,203 | 0.00% | 2,172,874 |
| 2011-06-29 | 2011-06-27 | 15.571 | 149,531 | +6,203 | 0.00% | 2,328,375 |
| 2011-06-27 | 2011-06-23 | 15.160 | 143,328 | +828 | 0.00% | 2,172,874 |
| 2011-06-16 | 2011-06-14 | 17.520 | 142,500 | +5,230 | 0.00% | 2,496,582 |
| 2011-06-13 | 2011-06-09 | 17.244 | 137,270 | +5,577 | 0.00% | 2,367,053 |
| 2011-06-02 | 2011-05-31 | 18.423 | 131,693 | -11,952 | 0.00% | 2,426,243 |
| 2011-05-31 | 2011-05-27 | 18.097 | 143,645 | -4,263 | 0.00% | 2,599,569 |
| 2011-03-29 | 2011-03-25 | 18.373 | 147,908 | -3,984 | 0.00% | 2,717,555 |
| 2011-03-17 | 2011-03-15 | 17.495 | 151,892 | +7,968 | 0.00% | 2,657,317 |
| 2011-03-15 | 2011-03-11 | 17.696 | 143,924 | +3,984 | 0.00% | 2,546,818 |
| 2011-03-03 | 2011-03-01 | 17.269 | 139,940 | -7,968 | 0.00% | 2,416,606 |
| 2011-02-25 | 2011-02-23 | 16.591 | 147,908 | +3,984 | 0.00% | 2,453,967 |
| 2011-02-24 | 2011-02-22 | 16.692 | 143,924 | +3,984 | 0.00% | 2,402,318 |
| 2011-02-22 | 2011-02-18 | 17.294 | 139,940 | -7,968 | 0.00% | 2,420,119 |
| 2011-02-14 | 2011-02-10 | 16.466 | 147,908 | +7,968 | 0.00% | 2,435,405 |
| 2011-02-11 | 2011-02-09 | 16.842 | 139,940 | +797 | 0.00% | 2,356,894 |
| 2011-01-27 | 2011-01-25 | 17.294 | 139,143 | +917 | 0.00% | 2,406,336 |
| 2011-01-17 | 2011-01-13 | 18.323 | 138,226 | -1,993 | 0.00% | 2,532,726 |
| 2011-01-06 | 2011-01-04 | 17.896 | 140,219 | -837 | 0.00% | 2,509,412 |
| 2011-01-05 | 2011-01-03 | 17.746 | 141,056 | +837 | 0.00% | 2,503,148 |
| 2010-12-22 | 2010-12-20 | 17.369 | 140,219 | +399 | 0.00% | 2,435,502 |
| 2010-12-15 | 2010-12-13 | 17.721 | 139,820 | +6,753 | 0.00% | 2,477,705 |
| 2010-12-10 | 2010-12-08 | 17.570 | 133,067 | +1,195 | 0.00% | 2,337,997 |
| 2010-12-03 | 2010-12-01 | 17.645 | 131,872 | +7,968 | 0.00% | 2,326,931 |
| 2010-12-01 | 2010-11-29 | 17.771 | 123,904 | +3,984 | 0.00% | 2,201,883 |
| 2010-11-26 | 2010-11-24 | 17.721 | 119,920 | +1,992 | 0.00% | 2,125,064 |
| 2010-11-25 | 2010-11-23 | 17.696 | 117,928 | +3,984 | 0.00% | 2,086,804 |
| 2010-11-19 | 2010-11-17 | 17.846 | 113,944 | +15,936 | 0.00% | 2,033,465 |
| 2010-11-17 | 2010-11-15 | 18.423 | 98,008 | +797 | 0.00% | 1,805,648 |
| 2010-11-12 | 2010-11-10 | 19.227 | 97,211 | +4,781 | 0.00% | 1,869,045 |
| 2010-11-10 | 2010-11-08 | 21.010 | 92,430 | +2,765 | 0.00% | 1,941,933 |
| 2010-11-05 | 2010-11-03 | 20.751 | 89,665 | -773 | 0.00% | 1,860,641 |
| 2010-11-04 | 2010-11-02 | 20.208 | 90,438 | +3,865 | 0.00% | 1,827,541 |
| 2010-11-03 | 2010-11-01 | 19.768 | 86,573 | -7,730 | 0.00% | 1,711,358 |
| 2010-10-14 | 2010-10-12 | 18.086 | 94,303 | -5,797 | 0.00% | 1,705,563 |
| 2010-10-05 | 2010-09-30 | 17.594 | 100,100 | +5,797 | 0.00% | 1,761,198 |
| 2010-07-27 | 2010-07-23 | 17.051 | 94,303 | -7,730 | 0.00% | 1,607,963 |
| 2010-07-19 | 2010-07-15 | 16.456 | 102,033 | +7,730 | 0.00% | 1,679,047 |
| 2010-07-16 | 2010-07-14 | 16.844 | 94,303 | -7,730 | 0.00% | 1,588,443 |
| 2010-07-06 | 2010-07-02 | 16.042 | 102,033 | +7,730 | 0.00% | 1,636,807 |
| 2010-06-30 | 2010-06-28 | 18.098 | 94,303 | +3,297 | 0.00% | 1,706,660 |
| 2010-06-24 | 2010-06-22 | 17.990 | 91,006 | -746 | 0.00% | 1,637,233 |
| 2010-06-23 | 2010-06-21 | 18.017 | 91,752 | -3,730 | 0.00% | 1,653,113 |
| 2010-05-31 | 2010-05-27 | 16.516 | 95,482 | -7,460 | 0.00% | 1,576,958 |
| 2010-05-27 | 2010-05-25 | 16.087 | 102,942 | +14,919 | 0.00% | 1,656,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 88,023 | +3,730 | 0.00% | 1,467,927 |
| 2010-05-14 | 2010-05-12 | 16.918 | 84,293 | +3,730 | 0.00% | 1,426,063 |
| 2010-05-07 | 2010-05-05 | 16.596 | 80,563 | +41,027 | 0.00% | 1,337,039 |
| 2010-04-15 | 2010-04-13 | 18.178 | 39,536 | -746 | 0.00% | 718,688 |
| 2010-04-14 | 2010-04-12 | 18.098 | 40,282 | -29,838 | 0.00% | 729,009 |
| 2010-04-13 | 2010-04-09 | 18.393 | 70,120 | -2,238 | 0.00% | 1,289,686 |
| 2010-04-01 | 2010-03-30 | 16.784 | 72,358 | -7,459 | 0.00% | 1,214,447 |
| 2010-03-30 | 2010-03-26 | 16.328 | 79,817 | +7,459 | 0.00% | 1,303,258 |
| 2010-03-12 | 2010-03-10 | 16.677 | 72,358 | -7,459 | 0.00% | 1,206,687 |
| 2010-03-10 | 2010-03-08 | 16.650 | 79,817 | -7,460 | 0.00% | 1,328,938 |
| 2010-03-08 | 2010-03-04 | 15.980 | 87,277 | +7,460 | 0.00% | 1,394,646 |
| 2010-01-25 | 2010-01-21 | 16.409 | 79,817 | +4,849 | 0.00% | 1,309,678 |
| 2010-01-15 | 2010-01-13 | 16.543 | 74,968 | +1,492 | 0.00% | 1,240,163 |
| 2009-12-11 | 2009-12-09 | 18.339 | 73,476 | +26,108 | 0.00% | 1,347,471 |
| 2009-12-10 | 2009-12-08 | 18.687 | 47,368 | +14,919 | 0.00% | 885,188 |
| 2009-12-04 | 2009-12-02 | 19.143 | 32,449 | -35,060 | 0.00% | 621,180 |
| 2009-12-01 | 2009-11-27 | 17.588 | 67,509 | +1,492 | 0.00% | 1,187,363 |
| 2009-11-30 | 2009-11-26 | 18.473 | 66,017 | +33,568 | 0.00% | 1,219,531 |
| 2009-11-25 | 2009-11-23 | 19.840 | 32,449 | -14,919 | 0.00% | 643,800 |
| 2009-11-24 | 2009-11-20 | 19.063 | 47,368 | +22,379 | 0.00% | 902,968 |
| 2009-11-10 | 2009-11-06 | 18.151 | 24,989 | -2,611 | 0.00% | 453,582 |
| 2009-11-06 | 2009-11-04 | 18.151 | 27,600 | -5,222 | 0.00% | 500,974 |
| 2009-11-05 | 2009-11-03 | 17.722 | 32,822 | +3,730 | 0.00% | 581,680 |
| 2009-11-04 | 2009-11-02 | 18.151 | 29,092 | +3,730 | 0.00% | 528,056 |
| 2009-11-03 | 2009-10-30 | 18.258 | 25,362 | -7,460 | 0.00% | 463,072 |
| 2009-11-02 | 2009-10-29 | 17.722 | 32,822 | +8,951 | 0.00% | 581,680 |
| 2009-10-22 | 2009-10-20 | 18.607 | 23,871 | -3,729 | 0.00% | 444,169 |
| 2009-10-15 | 2009-10-13 | 17.695 | 27,600 | +3,729 | 0.00% | 488,395 |
| 2009-10-09 | 2009-10-07 | 17.347 | 23,871 | -7,459 | 0.00% | 414,088 |
| 2009-10-08 | 2009-10-06 | 16.811 | 31,330 | -11,189 | 0.00% | 526,679 |
| 2009-10-06 | 2009-10-02 | 16.328 | 42,519 | +3,729 | 0.00% | 694,254 |
| 2009-09-29 | 2009-09-25 | 16.730 | 38,790 | +3,730 | 0.00% | 648,966 |
| 2009-09-21 | 2009-09-17 | 17.374 | 35,060 | -7,459 | 0.00% | 609,123 |
| 2009-09-09 | 2009-09-07 | 16.489 | 42,519 | -7,460 | 0.00% | 701,094 |
| 2009-09-08 | 2009-09-04 | 16.194 | 49,979 | -11,189 | 0.00% | 809,361 |
| 2009-09-04 | 2009-09-02 | 15.497 | 61,168 | +7,459 | 0.00% | 947,916 |
| 2009-08-31 | 2009-08-27 | 15.845 | 53,709 | +3,730 | 0.00% | 851,045 |
| 2009-08-26 | 2009-08-24 | 16.060 | 49,979 | -11,189 | 0.00% | 802,661 |
| 2009-08-25 | 2009-08-21 | 15.658 | 61,168 | -9,325 | 0.00% | 957,756 |
| 2009-08-24 | 2009-08-20 | 15.792 | 70,493 | +9,325 | 0.00% | 1,113,215 |
| 2009-08-21 | 2009-08-19 | 15.631 | 61,168 | +14,919 | 0.00% | 956,116 |
| 2009-08-20 | 2009-08-18 | 15.926 | 46,249 | +3,730 | 0.00% | 736,557 |
| 2009-08-19 | 2009-08-17 | 15.926 | 42,519 | +7,459 | 0.00% | 677,154 |
| 2009-08-18 | 2009-08-14 | 16.382 | 35,060 | -7,459 | 0.00% | 574,343 |
| 2009-08-17 | 2009-08-13 | 16.328 | 42,519 | -3,730 | 0.00% | 694,254 |
| 2009-08-14 | 2009-08-12 | 15.926 | 46,249 | +3,730 | 0.00% | 736,557 |
| 2009-08-13 | 2009-08-11 | 16.194 | 42,519 | -7,460 | 0.00% | 688,554 |
| 2009-08-12 | 2009-08-10 | 16.033 | 49,979 | +3,730 | 0.00% | 801,321 |
| 2009-08-10 | 2009-08-06 | 15.926 | 46,249 | +11,189 | 0.00% | 736,557 |
| 2009-08-07 | 2009-08-05 | 15.980 | 35,060 | +3,730 | 0.00% | 560,242 |
| 2009-08-06 | 2009-08-04 | 16.516 | 31,330 | +7,459 | 0.00% | 517,439 |
| 2009-08-03 | 2009-07-30 | 16.596 | 23,871 | -3,729 | 0.00% | 396,168 |
| 2009-07-31 | 2009-07-29 | 16.543 | 27,600 | +3,729 | 0.00% | 456,575 |
| 2009-07-29 | 2009-07-27 | 16.543 | 23,871 | -9,324 | 0.00% | 394,888 |
| 2009-07-28 | 2009-07-24 | 16.382 | 33,195 | +9,324 | 0.00% | 543,791 |
| 2009-07-22 | 2009-07-20 | 16.274 | 23,871 | -11,189 | 0.00% | 388,488 |
| 2009-07-21 | 2009-07-17 | 15.711 | 35,060 | -3,730 | 0.00% | 550,842 |
| 2009-07-14 | 2009-07-10 | 15.014 | 38,790 | +3,730 | 0.00% | 582,406 |
| 2009-07-08 | 2009-07-06 | 15.551 | 35,060 | +7,460 | 0.00% | 545,202 |
| 2009-07-07 | 2009-07-03 | 15.953 | 27,600 | +3,729 | 0.00% | 440,295 |
| 2009-06-24 | 2009-06-22 | 15.551 | 23,871 | -3,729 | 0.00% | 371,207 |
| 2009-06-19 | 2009-06-17 | 15.256 | 27,600 | -3,730 | 0.00% | 421,055 |
| 2009-06-17 | 2009-06-15 | 15.350 | 31,330 | +521 | 0.00% | 480,914 |
| 2009-06-16 | 2009-06-12 | 15.323 | 30,809 | +3,668 | 0.00% | 472,077 |
| 2009-06-15 | 2009-06-11 | 14.886 | 27,141 | -1,834 | 0.00% | 404,033 |
| 2009-06-05 | 2009-06-03 | 14.069 | 28,975 | -7,336 | 0.00% | 407,635 |
| 2009-05-29 | 2009-05-26 | 13.060 | 36,311 | -9,169 | 0.00% | 474,212 |
| 2009-05-22 | 2009-05-20 | 13.441 | 45,480 | +11,003 | 0.00% | 611,316 |
| 2009-05-21 | 2009-05-19 | 13.578 | 34,477 | +7,336 | 0.00% | 468,120 |
| 2009-05-19 | 2009-05-15 | 13.060 | 27,141 | -3,668 | 0.00% | 354,454 |
| 2009-05-18 | 2009-05-14 | 12.814 | 30,809 | +3,668 | 0.00% | 394,797 |
| 2009-05-06 | 2009-05-04 | 13.196 | 27,141 | -1,834 | 0.00% | 358,154 |
| 2009-04-28 | 2009-04-24 | 12.051 | 28,975 | +1,834 | 0.00% | 349,176 |
| 2009-04-23 | 2009-04-21 | 12.542 | 27,141 | -5,502 | 0.00% | 340,394 |
| 2009-04-01 | 2009-03-30 | 11.587 | 32,643 | +5,502 | 0.00% | 378,249 |
| 2009-01-19 | 2009-01-15 | 10.279 | 27,141 | +3,667 | 0.00% | 278,975 |
| 2008-12-30 | 2008-12-24 | 11.751 | 23,474 | +3,668 | 0.00% | 275,844 |
| 2008-11-28 | 2008-11-26 | 11.178 | 19,806 | -3,668 | 0.00% | 221,401 |
| 2008-11-13 | 2008-11-11 | 11.397 | 23,474 | +3,668 | 0.00% | 267,523 |
| 2008-11-12 | 2008-11-10 | 11.833 | 19,806 | -4,401 | 0.00% | 234,361 |
| 2008-11-07 | 2008-11-05 | 11.803 | 24,207 | +3,668 | 0.00% | 285,725 |
| 2008-11-06 | 2008-11-04 | 11.185 | 20,539 | +613 | 0.00% | 229,732 |
| 2008-11-05 | 2008-11-03 | 10.679 | 19,926 | -3,559 | 0.00% | 212,795 |
| 2008-11-03 | 2008-10-30 | 10.651 | 23,485 | -711 | 0.00% | 250,143 |
| 2008-10-30 | 2008-10-28 | 9.077 | 24,196 | -3,203 | 0.00% | 219,637 |
| 2008-10-16 | 2008-10-14 | 12.225 | 27,399 | +3,558 | 0.00% | 334,952 |
| 2008-10-13 | 2008-10-09 | 11.410 | 23,841 | +1,068 | 0.00% | 272,025 |
| 2008-10-09 | 2008-10-06 | 12.506 | 22,773 | +3,558 | 0.00% | 284,799 |
| 2008-07-28 | 2008-07-24 | 19.448 | 19,215 | -711 | 0.00% | 373,684 |
| 2008-07-14 | 2008-07-10 | 17.874 | 19,926 | -3,559 | 0.00% | 356,152 |
| 2008-07-11 | 2008-07-09 | 17.424 | 23,485 | -3,558 | 0.00% | 409,205 |
| 2008-07-09 | 2008-07-07 | 17.059 | 27,043 | +1,423 | 0.00% | 461,320 |
| 2008-07-07 | 2008-07-03 | 16.412 | 25,620 | +5,694 | 0.00% | 420,485 |
| 2008-06-30 | 2008-06-26 | 17.902 | 19,926 | -2,135 | 0.00% | 356,712 |
| 2008-06-24 | 2008-06-20 | 17.761 | 22,061 | +2,135 | 0.00% | 391,833 |
| 2008-06-18 | 2008-06-16 | 18.504 | 19,926 | -3,559 | 0.00% | 368,718 |
| 2008-06-17 | 2008-06-13 | 18.078 | 23,485 | +3,784 | 0.00% | 424,561 |
| 2008-05-16 | 2008-05-14 | 20.437 | 19,701 | -1,759 | 0.00% | 402,634 |
| 2008-05-14 | 2008-05-09 | 19.300 | 21,460 | +1,759 | 0.00% | 414,183 |
| 2008-05-09 | 2008-05-07 | 19.812 | 19,701 | +703 | 0.00% | 390,314 |
| 2008-05-06 | 2008-05-02 | 20.437 | 18,998 | -3,518 | 0.00% | 388,266 |
| 2008-04-30 | 2008-04-28 | 19.641 | 22,516 | -3,518 | 0.00% | 442,244 |
| 2008-04-29 | 2008-04-25 | 19.215 | 26,034 | +3,518 | 0.00% | 500,242 |
| 2008-04-28 | 2008-04-24 | 19.414 | 22,516 | -4,221 | 0.00% | 437,124 |
| 2008-04-18 | 2008-04-16 | 18.021 | 26,737 | +3,518 | 0.00% | 481,831 |
| 2008-04-16 | 2008-04-14 | 17.964 | 23,219 | -3,518 | 0.00% | 417,113 |
| 2008-04-09 | 2008-04-07 | 18.504 | 26,737 | -1,760 | 0.00% | 494,751 |
| 2008-04-08 | 2008-04-03 | 18.533 | 28,497 | +1,760 | 0.00% | 528,129 |
| 2008-04-07 | 2008-04-02 | 17.936 | 26,737 | -14,776 | 0.00% | 479,551 |
| 2008-03-27 | 2008-03-25 | 15.861 | 41,513 | -19,350 | 0.00% | 658,432 |
| 2008-03-26 | 2008-03-20 | 14.553 | 60,863 | +3,518 | 0.00% | 885,760 |
| 2008-03-25 | 2008-03-19 | 15.321 | 57,345 | -3,518 | 0.00% | 878,572 |
| 2008-03-17 | 2008-03-13 | 15.292 | 60,863 | +10,554 | 0.00% | 930,740 |
| 2008-03-14 | 2008-03-12 | 16.287 | 50,309 | -3,518 | 0.00% | 819,395 |
| 2008-03-11 | 2008-03-07 | 15.804 | 53,827 | +3,518 | 0.00% | 850,683 |
| 2008-03-10 | 2008-03-06 | 16.174 | 50,309 | -1,759 | 0.00% | 813,675 |
| 2008-03-05 | 2008-03-03 | 16.543 | 52,068 | +8,795 | 0.00% | 861,364 |
| 2008-03-03 | 2008-02-28 | 17.197 | 43,273 | +704 | 0.00% | 744,158 |
| 2008-02-29 | 2008-02-27 | 16.941 | 42,569 | -3,518 | 0.00% | 721,162 |
| 2008-02-28 | 2008-02-26 | 15.975 | 46,087 | -3,518 | 0.00% | 736,220 |
| 2008-02-27 | 2008-02-25 | 15.662 | 49,605 | -3,518 | 0.00% | 776,909 |
| 2008-02-26 | 2008-02-22 | 15.861 | 53,123 | +3,518 | 0.00% | 842,577 |
| 2008-02-20 | 2008-02-18 | 16.316 | 49,605 | +1,759 | 0.00% | 809,339 |
| 2008-02-18 | 2008-02-14 | 16.571 | 47,846 | -3,518 | 0.00% | 792,879 |
| 2008-02-12 | 2008-02-06 | 16.117 | 51,364 | +3,518 | 0.00% | 827,818 |
| 2008-02-11 | 2008-02-04 | 17.623 | 47,846 | -3,518 | 0.00% | 843,199 |
| 2008-02-01 | 2008-01-30 | 15.832 | 51,364 | +7,036 | 0.00% | 813,218 |
| 2008-01-31 | 2008-01-29 | 16.770 | 44,328 | -7,036 | 0.00% | 743,401 |
| 2008-01-28 | 2008-01-24 | 16.031 | 51,364 | -2,815 | 0.00% | 823,438 |
| 2008-01-23 | 2008-01-21 | 16.060 | 54,179 | +3,518 | 0.00% | 870,106 |
| 2008-01-18 | 2008-01-16 | 16.628 | 50,661 | +2,463 | 0.00% | 842,408 |
| 2008-01-10 | 2008-01-08 | 17.652 | 48,198 | -5,277 | 0.00% | 850,773 |
| 2008-01-09 | 2008-01-07 | 17.055 | 53,475 | +3,166 | 0.00% | 912,000 |
| 2008-01-08 | 2008-01-04 | 17.652 | 50,309 | -1,407 | 0.00% | 888,035 |
| 2008-01-07 | 2008-01-03 | 17.481 | 51,716 | +17,591 | 0.00% | 904,051 |
| 2008-01-03 | 2007-12-31 | 18.789 | 34,125 | +3,518 | 0.00% | 641,161 |
| 2008-01-02 | 2007-12-27 | 19.130 | 30,607 | +2,110 | 0.00% | 585,502 |
| 2007-12-28 | 2007-12-24 | 19.755 | 28,497 | -2,110 | 0.00% | 562,959 |
| 2007-12-19 | 2007-12-17 | 18.675 | 30,607 | +3,518 | 0.00% | 571,583 |
| 2007-12-18 | 2007-12-14 | 19.329 | 27,089 | +10,554 | 0.00% | 523,594 |
| 2007-12-17 | 2007-12-13 | 19.812 | 16,535 | +3,518 | 0.00% | 327,589 |
| 2007-11-28 | 2007-11-26 | 21.091 | 13,017 | -7,036 | 0.00% | 274,541 |
| 2007-11-26 | 2007-11-22 | 19.556 | 20,053 | +7,036 | 0.00% | 392,158 |
| 2007-11-12 | 2007-11-08 | 22.057 | 13,017 | -7,036 | 0.00% | 287,121 |
| 2007-11-05 | 2007-11-01 | 24.530 | 20,053 | -21,109 | 0.00% | 491,907 |
| 2007-11-01 | 2007-10-30 | 24.985 | 41,162 | -1,055 | 0.00% | 1,028,438 |
| 2007-10-29 | 2007-10-25 | 22.143 | 42,217 | -4,222 | 0.00% | 934,798 |
| 2007-10-15 | 2007-10-11 | 21.347 | 46,439 | -1,055 | 0.00% | 991,324 |
| 2007-10-10 | 2007-10-08 | 20.721 | 47,494 | -7,036 | 0.00% | 984,145 |
| 2007-10-08 | 2007-10-04 | 19.897 | 54,530 | +3,518 | 0.00% | 1,084,992 |
| 2007-10-05 | 2007-10-03 | 20.551 | 51,012 | -3,518 | 0.00% | 1,048,343 |
| 2007-10-03 | 2007-09-28 | 20.153 | 54,530 | +7,036 | 0.00% | 1,098,942 |
| 2007-09-28 | 2007-09-25 | 20.181 | 47,494 | +1,055 | 0.00% | 958,495 |
| 2007-09-27 | 2007-09-24 | 22.134 | 46,439 | +2,463 | 0.00% | 1,027,879 |
| 2007-09-25 | 2007-09-21 | 21.584 | 43,976 | +830 | 0.00% | 949,156 |
| 2007-09-24 | 2007-09-20 | 21.323 | 43,146 | +1,035 | 0.00% | 919,992 |
| 2007-09-21 | 2007-09-19 | 20.627 | 42,111 | -2,761 | 0.00% | 868,643 |
| 2007-09-19 | 2007-09-17 | 19.903 | 44,872 | +1,035 | 0.00% | 893,095 |
| 2007-09-11 | 2007-09-07 | 20.106 | 43,837 | +2,416 | 0.00% | 881,386 |
| 2007-09-07 | 2007-09-05 | 19.266 | 41,421 | -1,725 | 0.00% | 798,009 |
| 2007-09-05 | 2007-09-03 | 18.860 | 43,146 | +1,725 | 0.00% | 813,743 |
| 2007-09-04 | 2007-08-31 | 18.918 | 41,421 | -1,725 | 0.00% | 783,609 |
| 2007-09-03 | 2007-08-30 | 18.165 | 43,146 | -6,904 | 0.00% | 783,743 |
| 2007-08-31 | 2007-08-29 | 17.383 | 50,050 | +1,726 | 0.00% | 870,003 |
| 2007-08-29 | 2007-08-27 | 17.817 | 48,324 | -690 | 0.00% | 861,001 |
| 2007-08-27 | 2007-08-23 | 16.977 | 49,014 | -1,726 | 0.00% | 832,115 |
| 2007-08-23 | 2007-08-21 | 16.137 | 50,740 | -3,452 | 0.00% | 818,788 |
| 2007-08-22 | 2007-08-20 | 15.789 | 54,192 | +3,452 | 0.00% | 855,652 |
| 2007-08-21 | 2007-08-17 | 14.138 | 50,740 | -3,452 | 0.00% | 717,358 |
| 2007-08-20 | 2007-08-16 | 14.630 | 54,192 | +3,452 | 0.00% | 792,852 |
| 2007-08-10 | 2007-08-08 | 16.485 | 50,740 | -3,452 | 0.00% | 836,428 |
| 2007-08-08 | 2007-08-06 | 15.992 | 54,192 | +3,452 | 0.00% | 866,642 |
| 2007-08-06 | 2007-08-02 | 16.398 | 50,740 | -3,452 | 0.00% | 832,018 |
| 2007-08-03 | 2007-08-01 | 16.311 | 54,192 | +5,868 | 0.00% | 883,912 |
| 2007-08-02 | 2007-07-31 | 17.093 | 48,324 | +3,452 | 0.00% | 826,001 |
| 2007-07-25 | 2007-07-23 | 17.499 | 44,872 | -345 | 0.00% | 785,196 |
| 2007-07-24 | 2007-07-20 | 17.354 | 45,217 | -3,452 | 0.00% | 784,683 |
| 2007-07-20 | 2007-07-18 | 16.514 | 48,669 | +3,452 | 0.00% | 803,698 |
| 2007-07-18 | 2007-07-16 | 16.861 | 45,217 | +345 | 0.00% | 762,413 |
| 2007-07-17 | 2007-07-13 | 17.035 | 44,872 | +6,903 | 0.00% | 764,396 |
| 2007-07-16 | 2007-07-12 | 16.803 | 37,969 | -3,452 | 0.00% | 638,003 |
| 2007-07-12 | 2007-07-10 | 17.383 | 41,421 | +3,452 | 0.00% | 720,008 |
| 2007-06-29 | 2007-06-27 | 15.384 | 37,969 | -3,452 | 0.00% | 584,103 |
| 2007-06-28 | 2007-06-26 | 15.065 | 41,421 | -6,903 | 0.00% | 624,007 |
| 2007-06-27 | 2007-06-25 | 15.065 | 48,324 | +3,452 | 0.00% | 728,001 |
| 2007-06-26 | 2007-06-22 | 15.413 | 44,872 | 0.00% | 691,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy