History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 51,770 | +0 | 0.00% | 379,992 |
| 2025-10-13 | 2025-10-09 | 7.290 | 51,770 | +0 | 0.00% | 377,403 |
| 2025-10-10 | 2025-10-08 | 7.280 | 51,770 | +0 | 0.00% | 376,886 |
| 2025-10-09 | 2025-10-06 | 7.290 | 51,770 | +0 | 0.00% | 377,403 |
| 2025-10-08 | 2025-10-03 | 7.370 | 51,770 | +0 | 0.00% | 381,545 |
| 2025-10-06 | 2025-10-02 | 7.400 | 51,770 | +0 | 0.00% | 383,098 |
| 2025-10-03 | 2025-09-30 | 7.480 | 51,770 | +0 | 0.00% | 387,240 |
| 2025-10-02 | 2025-09-29 | 7.480 | 51,770 | +0 | 0.00% | 387,240 |
| 2025-09-30 | 2025-09-26 | 7.380 | 51,770 | +0 | 0.00% | 382,063 |
| 2025-09-29 | 2025-09-25 | 7.300 | 51,770 | +0 | 0.00% | 377,921 |
| 2025-09-26 | 2025-09-24 | 7.470 | 51,770 | +0 | 0.00% | 386,722 |
| 2025-09-25 | 2025-09-23 | 7.500 | 51,770 | +0 | 0.00% | 388,275 |
| 2025-09-24 | 2025-09-22 | 7.450 | 51,770 | +0 | 0.00% | 385,686 |
| 2025-09-23 | 2025-09-19 | 7.610 | 51,770 | +0 | 0.00% | 393,970 |
| 2025-09-22 | 2025-09-18 | 7.650 | 51,770 | +0 | 0.00% | 396,040 |
| 2025-09-19 | 2025-09-17 | 7.840 | 51,770 | +0 | 0.00% | 405,877 |
| 2025-09-18 | 2025-09-16 | 7.770 | 51,770 | +0 | 0.00% | 402,253 |
| 2025-09-17 | 2025-09-15 | 7.750 | 51,770 | +0 | 0.00% | 401,218 |
| 2025-09-16 | 2025-09-12 | 7.880 | 51,770 | +0 | 0.00% | 407,948 |
| 2025-09-15 | 2025-09-11 | 7.880 | 51,770 | +0 | 0.00% | 407,948 |
| 2025-09-12 | 2025-09-10 | 7.970 | 51,770 | -20,000 | 0.00% | 412,607 |
| 2025-08-08 | 2025-08-06 | 7.930 | 71,770 | +20,000 | 0.00% | 569,136 |
| 2025-04-30 | 2025-04-28 | 7.102 | 51,770 | +1,691 | 0.00% | 367,669 |
| 2025-01-02 | 2024-12-27 | 6.916 | 50,079 | +1,647 | 0.00% | 346,343 |
| 2024-12-12 | 2024-12-10 | 6.681 | 48,432 | -9,355 | 0.00% | 323,563 |
| 2024-11-15 | 2024-11-13 | 6.339 | 57,787 | +9,355 | 0.00% | 366,295 |
| 2024-10-04 | 2024-10-02 | 6.542 | 48,432 | -1,001 | 0.00% | 316,833 |
| 2024-10-03 | 2024-09-30 | 6.285 | 49,433 | -9,355 | 0.00% | 310,699 |
| 2024-09-30 | 2024-09-26 | 6.627 | 58,788 | -5,613 | 0.00% | 389,607 |
| 2024-08-22 | 2024-08-20 | 6.093 | 64,401 | -18,711 | 0.00% | 392,386 |
| 2024-07-04 | 2024-07-02 | 6.776 | 83,112 | -11,014 | 0.00% | 563,171 |
| 2024-05-31 | 2024-05-29 | 6.579 | 94,126 | +8,648 | 0.00% | 619,300 |
| 2024-05-20 | 2024-05-16 | 6.822 | 85,478 | -51,888 | 0.00% | 583,157 |
| 2024-05-14 | 2024-05-10 | 6.522 | 137,366 | -288,847 | 0.00% | 895,855 |
| 2024-04-10 | 2024-04-08 | 5.608 | 426,213 | +29,403 | 0.00% | 2,390,273 |
| 2023-08-31 | 2023-08-29 | 4.857 | 396,810 | -17,296 | 0.00% | 1,927,130 |
| 2023-08-29 | 2023-08-25 | 4.741 | 414,106 | +8,648 | 0.00% | 1,963,245 |
| 2023-08-18 | 2023-08-16 | 4.764 | 405,458 | +17,297 | 0.00% | 1,931,622 |
| 2023-07-11 | 2023-07-07 | 5.053 | 388,161 | +17,296 | 0.00% | 1,961,428 |
| 2023-07-10 | 2023-07-06 | 5.123 | 370,865 | +12,972 | 0.00% | 1,899,760 |
| 2023-07-06 | 2023-07-04 | 6.428 | 357,893 | +30,205 | 0.00% | 2,300,610 |
| 2023-06-28 | 2023-06-26 | 6.315 | 327,688 | +847 | 0.00% | 2,069,201 |
| 2023-06-02 | 2023-05-31 | 6.327 | 326,841 | +11,878 | 0.00% | 2,067,980 |
| 2023-05-02 | 2023-04-27 | 6.630 | 314,963 | -3,389 | 0.00% | 2,088,291 |
| 2023-04-19 | 2023-04-17 | 6.794 | 318,352 | -60,179 | 0.00% | 2,163,027 |
| 2023-02-08 | 2023-02-06 | 6.264 | 378,531 | +12,669 | 0.00% | 2,371,129 |
| 2023-01-12 | 2023-01-10 | 6.302 | 365,862 | +47,510 | 0.00% | 2,305,632 |
| 2022-11-18 | 2022-11-16 | 5.809 | 318,352 | -91,060 | 0.00% | 1,849,428 |
| 2022-10-05 | 2022-09-30 | 5.734 | 409,412 | -63,346 | 0.00% | 2,347,408 |
| 2022-09-30 | 2022-09-28 | 5.620 | 472,758 | +63,346 | 0.00% | 2,656,874 |
| 2022-09-28 | 2022-09-26 | 5.809 | 409,412 | +7,918 | 0.00% | 2,378,431 |
| 2022-09-06 | 2022-09-02 | 6.075 | 401,494 | +7,919 | 0.00% | 2,438,912 |
| 2022-07-18 | 2022-07-14 | 6.302 | 393,575 | +23,754 | 0.00% | 2,480,277 |
| 2022-07-15 | 2022-07-13 | 6.390 | 369,821 | +79,182 | 0.00% | 2,363,274 |
| 2022-07-04 | 2022-06-29 | 6.592 | 290,639 | -39,591 | 0.00% | 1,916,004 |
| 2022-06-30 | 2022-06-28 | 7.767 | 330,230 | -79,182 | 0.00% | 2,565,034 |
| 2022-06-29 | 2022-06-27 | 7.658 | 409,412 | +30,648 | 0.00% | 3,135,363 |
| 2022-06-13 | 2022-06-09 | 7.699 | 378,764 | +117,208 | 0.00% | 2,916,165 |
| 2022-06-10 | 2022-06-08 | 7.713 | 261,556 | +7,325 | 0.00% | 2,017,333 |
| 2022-06-08 | 2022-06-06 | 7.945 | 254,231 | +109,883 | 0.00% | 2,019,835 |
| 2022-06-07 | 2022-06-02 | 7.836 | 144,348 | +36,627 | 0.00% | 1,131,064 |
| 2022-06-01 | 2022-05-30 | 7.959 | 107,721 | -153,835 | 0.00% | 857,301 |
| 2022-05-17 | 2022-05-13 | 7.453 | 261,556 | +146,509 | 0.00% | 1,949,493 |
| 2022-05-16 | 2022-05-12 | 7.358 | 115,047 | +14,651 | 0.00% | 846,503 |
| 2022-05-11 | 2022-05-06 | 7.508 | 100,396 | +14,651 | 0.00% | 753,778 |
| 2022-04-27 | 2022-04-25 | 7.576 | 85,745 | +14,651 | 0.00% | 649,630 |
| 2022-01-12 | 2022-01-10 | 7.849 | 71,094 | -7,325 | 0.00% | 558,040 |
| 2022-01-11 | 2022-01-07 | 7.658 | 78,419 | +7,325 | 0.00% | 600,549 |
| 2022-01-07 | 2022-01-05 | 7.658 | 71,094 | -7,325 | 0.00% | 544,453 |
| 2021-12-07 | 2021-12-03 | 7.276 | 78,419 | -36,628 | 0.00% | 570,575 |
| 2021-12-06 | 2021-12-02 | 7.180 | 115,047 | -7,325 | 0.00% | 826,086 |
| 2021-12-02 | 2021-11-30 | 6.935 | 122,372 | +7,325 | 0.00% | 848,614 |
| 2021-11-29 | 2021-11-25 | 7.058 | 115,047 | +7,326 | 0.00% | 811,952 |
| 2021-11-01 | 2021-10-28 | 7.276 | 107,721 | +36,627 | 0.00% | 783,776 |
| 2021-10-28 | 2021-10-26 | 7.358 | 71,094 | +40,290 | 0.00% | 523,102 |
| 2021-07-07 | 2021-07-05 | 8.922 | 30,804 | +1,961 | 0.00% | 274,844 |
| 2021-03-02 | 2021-02-26 | 9.083 | 28,843 | -68,592 | 0.00% | 261,973 |
| 2021-02-26 | 2021-02-24 | 9.097 | 97,435 | +68,592 | 0.00% | 886,396 |
| 2020-07-02 | 2020-06-29 | 9.619 | 28,843 | +1,609 | 0.00% | 277,449 |
| 2020-06-29 | 2020-06-24 | 9.604 | 27,234 | -2,079 | 0.00% | 261,551 |
| 2019-08-06 | 2019-08-02 | 9.156 | 29,313 | -6,477 | 0.00% | 268,392 |
| 2019-07-22 | 2019-07-18 | 9.558 | 35,790 | -6,476 | 0.00% | 342,064 |
| 2019-07-02 | 2019-06-27 | 10.878 | 42,266 | +2,192 | 0.00% | 459,777 |
| 2019-06-27 | 2019-06-25 | 10.601 | 40,074 | -30,704 | 0.00% | 424,838 |
| 2019-05-08 | 2019-05-06 | 11.106 | 70,778 | -30,704 | 0.00% | 786,072 |
| 2019-04-23 | 2019-04-17 | 11.660 | 101,482 | -6,141 | 0.00% | 1,183,264 |
| 2019-04-02 | 2019-03-29 | 10.960 | 107,623 | +61,408 | 0.00% | 1,179,505 |
| 2019-03-27 | 2019-03-25 | 11.090 | 46,215 | -1,228,147 | 0.00% | 512,519 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,274,362 | -614,074 | 0.00% | 14,423,055 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,888,436 | +1,842,221 | 0.00% | 21,680,587 |
| 2019-02-28 | 2019-02-26 | 11.546 | 46,215 | -92,111 | 0.00% | 533,591 |
| 2019-02-27 | 2019-02-25 | 11.627 | 138,326 | -30,704 | 0.00% | 1,608,354 |
| 2019-02-18 | 2019-02-14 | 11.367 | 169,030 | +122,815 | 0.00% | 1,921,316 |
| 2019-01-25 | 2019-01-23 | 10.862 | 46,215 | -3,071 | 0.00% | 501,982 |
| 2019-01-02 | 2018-12-27 | 10.308 | 49,286 | -657 | 0.00% | 508,051 |
| 2018-09-14 | 2018-09-12 | 10.341 | 49,943 | -3,070 | 0.00% | 516,450 |
| 2018-09-07 | 2018-09-05 | 11.057 | 53,013 | +3,070 | 0.00% | 586,181 |
| 2018-07-25 | 2018-07-23 | 11.269 | 49,943 | -3,684 | 0.00% | 562,808 |
| 2018-07-09 | 2018-07-05 | 12.183 | 53,627 | +2,589 | 0.00% | 653,327 |
| 2018-06-21 | 2018-06-19 | 12.919 | 51,038 | +3,506 | 0.00% | 659,338 |
| 2018-06-05 | 2018-06-01 | 13.620 | 47,532 | -3,506 | 0.00% | 647,391 |
| 2018-06-01 | 2018-05-30 | 13.381 | 51,038 | +3,506 | 0.00% | 682,917 |
| 2018-01-30 | 2018-01-26 | 15.485 | 47,532 | -11,688 | 0.00% | 736,041 |
| 2018-01-25 | 2018-01-23 | 15.006 | 59,220 | +11,688 | 0.00% | 888,660 |
| 2018-01-19 | 2018-01-17 | 14.014 | 47,532 | -5,844 | 0.00% | 666,097 |
| 2017-12-20 | 2017-12-18 | 11.943 | 53,376 | -17,533 | 0.00% | 637,483 |
| 2017-06-22 | 2017-06-20 | 11.632 | 70,909 | +3,529 | 0.00% | 824,843 |
| 2017-03-14 | 2017-03-10 | 10.894 | 67,380 | -11,107 | 0.00% | 734,047 |
| 2017-02-21 | 2017-02-17 | 11.434 | 78,487 | -5,553 | 0.00% | 897,447 |
| 2017-02-20 | 2017-02-16 | 11.614 | 84,040 | -11,107 | 0.00% | 976,075 |
| 2017-01-04 | 2016-12-30 | 10.750 | 95,147 | -5,554 | 0.00% | 1,022,838 |
| 2017-01-03 | 2016-12-29 | 10.606 | 100,701 | +5,554 | 0.00% | 1,068,037 |
| 2016-10-28 | 2016-10-26 | 10.300 | 95,147 | +11,107 | 0.00% | 980,005 |
| 2016-09-14 | 2016-09-12 | 10.390 | 84,040 | +5,553 | 0.00% | 873,171 |
| 2016-09-06 | 2016-09-02 | 10.678 | 78,487 | -2,777 | 0.00% | 838,088 |
| 2016-08-05 | 2016-08-03 | 9.490 | 81,264 | -10,551 | 0.00% | 771,163 |
| 2016-07-18 | 2016-07-14 | 9.832 | 91,815 | -2,777 | 0.00% | 902,700 |
| 2016-07-13 | 2016-07-11 | 9.346 | 94,592 | -3,332 | 0.00% | 884,014 |
| 2016-06-22 | 2016-06-20 | 9.907 | 97,924 | -4,332 | 0.00% | 970,146 |
| 2016-06-20 | 2016-06-16 | 9.754 | 102,256 | +10,417 | 0.00% | 997,357 |
| 2016-06-16 | 2016-06-14 | 9.754 | 91,839 | -13,021 | 0.00% | 895,755 |
| 2016-05-27 | 2016-05-25 | 9.331 | 104,860 | -2,083 | 0.00% | 978,463 |
| 2016-05-17 | 2016-05-13 | 8.870 | 106,943 | +2,083 | 0.00% | 948,621 |
| 2016-05-09 | 2016-05-05 | 9.274 | 104,860 | +2,604 | 0.00% | 972,423 |
| 2016-04-11 | 2016-04-07 | 9.274 | 102,256 | +5,208 | 0.00% | 948,275 |
| 2016-03-31 | 2016-03-29 | 9.408 | 97,048 | -52,083 | 0.00% | 913,021 |
| 2016-03-18 | 2016-03-16 | 9.312 | 149,131 | -26,042 | 0.00% | 1,388,698 |
| 2016-02-05 | 2016-02-03 | 8.659 | 175,173 | -125,001 | 0.00% | 1,516,848 |
| 2016-02-03 | 2016-02-01 | 9.043 | 300,174 | +130,209 | 0.00% | 2,714,515 |
| 2016-01-14 | 2016-01-12 | 9.389 | 169,965 | +3,125 | 0.00% | 1,595,757 |
| 2016-01-08 | 2016-01-06 | 9.811 | 166,840 | -130,209 | 0.00% | 1,636,890 |
| 2016-01-07 | 2016-01-05 | 9.869 | 297,049 | +130,209 | 0.00% | 2,931,497 |
| 2015-12-23 | 2015-12-21 | 10.253 | 166,840 | -52,083 | 0.00% | 1,710,566 |
| 2015-12-21 | 2015-12-17 | 10.195 | 218,923 | +52,083 | 0.00% | 2,231,949 |
| 2015-12-18 | 2015-12-16 | 10.080 | 166,840 | -130,209 | 0.00% | 1,681,736 |
| 2015-12-16 | 2015-12-14 | 9.850 | 297,049 | +130,209 | 0.00% | 2,925,794 |
| 2015-12-15 | 2015-12-11 | 9.907 | 166,840 | -66,146 | 0.00% | 1,652,906 |
| 2015-12-14 | 2015-12-10 | 9.984 | 232,986 | -32,813 | 0.00% | 2,326,116 |
| 2015-12-11 | 2015-12-09 | 10.003 | 265,799 | +130,210 | 0.00% | 2,658,823 |
| 2015-12-10 | 2015-12-08 | 10.118 | 135,589 | +5,208 | 0.00% | 1,371,934 |
| 2015-11-18 | 2015-11-16 | 10.253 | 130,381 | -31,250 | 0.00% | 1,336,761 |
| 2015-11-17 | 2015-11-13 | 10.445 | 161,631 | +31,250 | 0.00% | 1,688,192 |
| 2015-10-30 | 2015-10-28 | 10.982 | 130,381 | -104,167 | 0.00% | 1,431,887 |
| 2015-10-28 | 2015-10-26 | 11.194 | 234,548 | +104,167 | 0.00% | 2,625,419 |
| 2015-10-27 | 2015-10-23 | 11.232 | 130,381 | -78,126 | 0.00% | 1,464,429 |
| 2015-10-26 | 2015-10-22 | 11.117 | 208,507 | +78,126 | 0.00% | 2,317,915 |
| 2015-10-22 | 2015-10-19 | 11.059 | 130,381 | -104,167 | 0.00% | 1,441,900 |
| 2015-10-19 | 2015-10-15 | 10.944 | 234,548 | +104,167 | 0.00% | 2,566,876 |
| 2015-10-15 | 2015-10-13 | 10.886 | 130,381 | -130,209 | 0.00% | 1,419,370 |
| 2015-10-14 | 2015-10-12 | 11.002 | 260,590 | +130,209 | 0.00% | 2,866,888 |
| 2015-10-09 | 2015-10-07 | 10.733 | 130,381 | +5,208 | 0.00% | 1,399,344 |
| 2015-10-08 | 2015-10-06 | 10.272 | 125,173 | -130,209 | 0.00% | 1,285,768 |
| 2015-10-07 | 2015-10-05 | 10.253 | 255,382 | +26,042 | 0.00% | 2,618,363 |
| 2015-10-06 | 2015-10-02 | 10.118 | 229,340 | +93,751 | 0.00% | 2,320,538 |
| 2015-10-05 | 2015-09-30 | 9.888 | 135,589 | +10,416 | 0.00% | 1,340,695 |
| 2015-09-30 | 2015-09-25 | 10.061 | 125,173 | +5,209 | 0.00% | 1,259,332 |
| 2015-09-24 | 2015-09-22 | 10.445 | 119,964 | -52,084 | 0.00% | 1,252,991 |
| 2015-09-22 | 2015-09-18 | 10.714 | 172,048 | +52,084 | 0.00% | 1,843,241 |
| 2015-09-18 | 2015-09-16 | 10.675 | 119,964 | -72,918 | 0.00% | 1,280,631 |
| 2015-09-16 | 2015-09-14 | 10.406 | 192,882 | +72,918 | 0.00% | 2,007,194 |
| 2015-09-11 | 2015-09-09 | 10.560 | 119,964 | +10,416 | 0.00% | 1,266,811 |
| 2015-09-07 | 2015-09-02 | 10.099 | 109,548 | +5,209 | 0.00% | 1,106,340 |
| 2015-08-26 | 2015-08-24 | 10.598 | 104,339 | +5,208 | 0.00% | 1,105,819 |
| 2015-08-14 | 2015-08-12 | 11.923 | 99,131 | +5,208 | 0.00% | 1,181,951 |
| 2015-07-30 | 2015-07-28 | 12.019 | 93,923 | +10,417 | 0.00% | 1,128,872 |
| 2015-07-24 | 2015-07-22 | 12.480 | 83,506 | -26,042 | 0.00% | 1,042,148 |
| 2015-07-21 | 2015-07-17 | 12.557 | 109,548 | +2,605 | 0.00% | 1,375,563 |
| 2015-07-14 | 2015-07-10 | 12.518 | 106,943 | +5,208 | 0.00% | 1,338,746 |
| 2015-07-13 | 2015-07-09 | 12.230 | 101,735 | +10,417 | 0.00% | 1,244,251 |
| 2015-07-10 | 2015-07-08 | 12.269 | 91,318 | -10,417 | 0.00% | 1,120,355 |
| 2015-07-09 | 2015-07-07 | 13.056 | 101,735 | +10,417 | 0.00% | 1,328,243 |
| 2015-07-08 | 2015-07-06 | 13.152 | 91,318 | +2,604 | 0.00% | 1,201,006 |
| 2015-07-02 | 2015-06-29 | 13.306 | 88,714 | -5,209 | 0.00% | 1,180,385 |
| 2015-06-24 | 2015-06-22 | 15.440 | 93,923 | +5,209 | 0.00% | 1,450,144 |
| 2015-06-23 | 2015-06-19 | 15.238 | 88,714 | +4,430 | 0.00% | 1,351,791 |
| 2015-06-22 | 2015-06-18 | 15.116 | 84,284 | +4,948 | 0.00% | 1,274,068 |
| 2015-06-01 | 2015-05-28 | 15.460 | 79,336 | -24,741 | 0.00% | 1,226,529 |
| 2015-04-24 | 2015-04-22 | 15.541 | 104,077 | +4,948 | 0.00% | 1,617,436 |
| 2015-04-21 | 2015-04-17 | 15.379 | 99,129 | +19,793 | 0.00% | 1,524,514 |
| 2015-04-20 | 2015-04-16 | 15.763 | 79,336 | -49,483 | 0.00% | 1,250,578 |
| 2015-04-17 | 2015-04-15 | 15.844 | 128,819 | +44,535 | 0.00% | 2,040,995 |
| 2015-04-16 | 2015-04-14 | 15.177 | 84,284 | +4,948 | 0.00% | 1,279,178 |
| 2015-04-15 | 2015-04-13 | 15.460 | 79,336 | -29,689 | 0.00% | 1,226,529 |
| 2015-04-13 | 2015-04-09 | 14.187 | 109,025 | -2,475 | 0.00% | 1,546,711 |
| 2015-03-19 | 2015-03-17 | 12.853 | 111,500 | -24,741 | 0.00% | 1,433,105 |
| 2015-03-17 | 2015-03-13 | 12.792 | 136,241 | +24,741 | 0.00% | 1,742,840 |
| 2015-01-28 | 2015-01-26 | 12.994 | 111,500 | -14,844 | 0.00% | 1,448,878 |
| 2015-01-16 | 2015-01-14 | 12.914 | 126,344 | -4,949 | 0.00% | 1,631,554 |
| 2015-01-07 | 2015-01-05 | 13.176 | 131,293 | -49,482 | 0.00% | 1,729,956 |
| 2015-01-06 | 2015-01-02 | 13.136 | 180,775 | +49,482 | 0.00% | 2,374,639 |
| 2014-12-22 | 2014-12-18 | 12.247 | 131,293 | -49,482 | 0.00% | 1,607,904 |
| 2014-12-19 | 2014-12-17 | 12.267 | 180,775 | +14,844 | 0.00% | 2,217,548 |
| 2014-12-18 | 2014-12-16 | 12.085 | 165,931 | +45,030 | 0.00% | 2,005,278 |
| 2014-12-09 | 2014-12-05 | 12.469 | 120,901 | -19,793 | 0.00% | 1,507,513 |
| 2014-09-08 | 2014-09-04 | 11.964 | 140,694 | -2,475 | 0.00% | 1,683,229 |
| 2014-08-18 | 2014-08-14 | 11.883 | 143,169 | +4,949 | 0.00% | 1,701,266 |
| 2014-07-30 | 2014-07-28 | 11.923 | 138,220 | -4,949 | 0.00% | 1,648,044 |
| 2014-07-03 | 2014-06-30 | 12.659 | 143,169 | +1,980 | 0.00% | 1,812,350 |
| 2014-07-02 | 2014-06-27 | 12.594 | 141,189 | +11,419 | 0.00% | 1,778,136 |
| 2014-06-17 | 2014-06-13 | 12.680 | 129,770 | -4,629 | 0.00% | 1,645,538 |
| 2014-06-04 | 2014-05-30 | 12.292 | 134,399 | -10,842 | 0.00% | 1,651,976 |
| 2014-04-11 | 2014-04-09 | 12.119 | 145,241 | -4,629 | 0.00% | 1,760,142 |
| 2014-04-10 | 2014-04-08 | 12.011 | 149,870 | -4,629 | 0.00% | 1,800,052 |
| 2014-04-09 | 2014-04-07 | 11.773 | 154,499 | -23,146 | 0.00% | 1,818,937 |
| 2014-03-28 | 2014-03-26 | 11.406 | 177,645 | -23,146 | 0.00% | 2,026,200 |
| 2014-03-18 | 2014-03-14 | 10.866 | 200,791 | +4,629 | 0.00% | 2,181,764 |
| 2014-03-14 | 2014-03-12 | 10.909 | 196,162 | +23,146 | 0.00% | 2,139,941 |
| 2014-03-12 | 2014-03-10 | 11.082 | 173,016 | +13,888 | 0.00% | 1,917,340 |
| 2014-03-06 | 2014-03-04 | 11.363 | 159,128 | +4,629 | 0.00% | 1,808,123 |
| 2014-02-26 | 2014-02-24 | 11.363 | 154,499 | -6,018 | 0.00% | 1,755,525 |
| 2014-02-24 | 2014-02-20 | 11.492 | 160,517 | +4,629 | 0.00% | 1,844,710 |
| 2014-02-07 | 2014-02-05 | 11.168 | 155,888 | +15,277 | 0.00% | 1,741,000 |
| 2014-01-27 | 2014-01-23 | 11.773 | 140,611 | +2,314 | 0.00% | 1,655,432 |
| 2014-01-24 | 2014-01-22 | 12.140 | 138,297 | +13,888 | 0.00% | 1,678,976 |
| 2014-01-21 | 2014-01-17 | 11.860 | 124,409 | -2,315 | 0.00% | 1,475,434 |
| 2014-01-16 | 2014-01-14 | 11.989 | 126,724 | +4,629 | 0.00% | 1,519,313 |
| 2014-01-07 | 2014-01-03 | 12.270 | 122,095 | +4,629 | 0.00% | 1,498,103 |
| 2013-12-30 | 2013-12-24 | 12.767 | 117,466 | +9,259 | 0.00% | 1,499,668 |
| 2013-11-20 | 2013-11-18 | 13.393 | 108,207 | -9,259 | 0.00% | 1,449,247 |
| 2013-11-15 | 2013-11-13 | 12.529 | 117,466 | +9,259 | 0.00% | 1,471,756 |
| 2013-08-28 | 2013-08-26 | 12.594 | 108,207 | -4,629 | 0.00% | 1,362,760 |
| 2013-08-20 | 2013-08-16 | 12.853 | 112,836 | -4,630 | 0.00% | 1,450,308 |
| 2013-07-22 | 2013-07-18 | 11.924 | 117,466 | -9,258 | 0.00% | 1,400,705 |
| 2013-07-19 | 2013-07-17 | 11.860 | 126,724 | +9,258 | 0.00% | 1,502,888 |
| 2013-07-15 | 2013-07-11 | 11.903 | 117,466 | -2,314 | 0.00% | 1,398,168 |
| 2013-06-25 | 2013-06-21 | 11.211 | 119,780 | -6,481 | 0.00% | 1,342,911 |
| 2013-06-24 | 2013-06-20 | 11.125 | 126,261 | +16,202 | 0.00% | 1,404,662 |
| 2013-06-21 | 2013-06-19 | 11.730 | 110,059 | +4,629 | 0.00% | 1,290,984 |
| 2013-06-19 | 2013-06-17 | 12.097 | 105,430 | -13,887 | 0.00% | 1,275,404 |
| 2013-06-18 | 2013-06-14 | 11.816 | 119,317 | +926 | 0.00% | 1,409,890 |
| 2013-06-17 | 2013-06-13 | 11.946 | 118,391 | +13,887 | 0.00% | 1,414,293 |
| 2013-06-14 | 2013-06-11 | 13.840 | 104,504 | +2,315 | 0.00% | 1,446,323 |
| 2013-06-13 | 2013-06-10 | 14.023 | 102,189 | +5,690 | 0.00% | 1,432,985 |
| 2013-06-11 | 2013-06-07 | 13.931 | 96,499 | +10,928 | 0.00% | 1,344,365 |
| 2013-06-07 | 2013-06-05 | 14.229 | 85,571 | +1,749 | 0.00% | 1,217,570 |
| 2013-06-06 | 2013-06-04 | 14.320 | 83,822 | +2,186 | 0.00% | 1,200,354 |
| 2013-05-27 | 2013-05-23 | 14.412 | 81,636 | +2,185 | 0.00% | 1,176,520 |
| 2013-05-23 | 2013-05-21 | 14.778 | 79,451 | +875 | 0.00% | 1,174,110 |
| 2013-05-16 | 2013-05-14 | 14.732 | 78,576 | +1,311 | 0.00% | 1,157,585 |
| 2013-05-14 | 2013-05-10 | 15.190 | 77,265 | -4,371 | 0.00% | 1,173,621 |
| 2013-05-03 | 2013-04-30 | 14.869 | 81,636 | -2,186 | 0.00% | 1,213,870 |
| 2013-05-02 | 2013-04-29 | 14.755 | 83,822 | -1,311 | 0.00% | 1,236,787 |
| 2013-04-30 | 2013-04-26 | 14.595 | 85,133 | -4,372 | 0.00% | 1,242,498 |
| 2013-04-11 | 2013-04-09 | 14.046 | 89,505 | +2,186 | 0.00% | 1,257,166 |
| 2013-04-08 | 2013-04-03 | 14.412 | 87,319 | -2,186 | 0.00% | 1,258,422 |
| 2013-04-05 | 2013-04-02 | 14.480 | 89,505 | +2,186 | 0.00% | 1,296,069 |
| 2013-03-27 | 2013-03-25 | 14.435 | 87,319 | -2,317 | 0.00% | 1,260,420 |
| 2013-03-21 | 2013-03-19 | 13.840 | 89,636 | +2,317 | 0.00% | 1,240,552 |
| 2013-03-20 | 2013-03-18 | 14.023 | 87,319 | +2,186 | 0.00% | 1,224,465 |
| 2013-03-15 | 2013-03-13 | 14.183 | 85,133 | +4,371 | 0.00% | 1,207,443 |
| 2013-03-14 | 2013-03-12 | 14.572 | 80,762 | -4,371 | 0.00% | 1,176,857 |
| 2013-02-25 | 2013-02-21 | 14.503 | 85,133 | +4,371 | 0.00% | 1,234,708 |
| 2013-02-08 | 2013-02-06 | 14.892 | 80,762 | -2,186 | 0.00% | 1,202,722 |
| 2013-01-04 | 2013-01-02 | 14.709 | 82,948 | -17,485 | 0.00% | 1,220,096 |
| 2012-12-27 | 2012-12-20 | 14.320 | 100,433 | -3,498 | 0.00% | 1,438,228 |
| 2012-12-14 | 2012-12-12 | 14.297 | 103,931 | -4,371 | 0.00% | 1,485,943 |
| 2012-11-27 | 2012-11-23 | 13.588 | 108,302 | -8,743 | 0.00% | 1,471,635 |
| 2012-11-26 | 2012-11-22 | 13.451 | 117,045 | +8,743 | 0.00% | 1,574,372 |
| 2012-11-12 | 2012-11-08 | 13.268 | 108,302 | +8,743 | 0.00% | 1,436,950 |
| 2012-10-24 | 2012-10-19 | 13.268 | 99,559 | -8,743 | 0.00% | 1,320,948 |
| 2012-10-22 | 2012-10-18 | 13.268 | 108,302 | -26,229 | 0.00% | 1,436,950 |
| 2012-10-16 | 2012-10-12 | 13.176 | 134,531 | -26,228 | 0.00% | 1,772,646 |
| 2012-10-15 | 2012-10-11 | 12.948 | 160,759 | -8,743 | 0.00% | 2,081,463 |
| 2012-09-21 | 2012-09-19 | 12.124 | 169,502 | -1,749 | 0.00% | 2,055,075 |
| 2012-09-19 | 2012-09-17 | 11.827 | 171,251 | +1,749 | 0.00% | 2,025,353 |
| 2012-08-10 | 2012-08-08 | 12.170 | 169,502 | -2,186 | 0.00% | 2,062,830 |
| 2012-08-02 | 2012-07-31 | 11.987 | 171,688 | -2,185 | 0.00% | 2,058,014 |
| 2012-07-24 | 2012-07-20 | 11.324 | 173,873 | -8,743 | 0.00% | 1,968,858 |
| 2012-07-17 | 2012-07-13 | 10.935 | 182,616 | -468 | 0.00% | 1,996,842 |
| 2012-07-16 | 2012-07-12 | 10.866 | 183,084 | +13,114 | 0.00% | 1,989,395 |
| 2012-07-12 | 2012-07-10 | 11.621 | 169,970 | +13,115 | 0.00% | 1,975,209 |
| 2012-07-09 | 2012-07-05 | 12.101 | 156,855 | -2,186 | 0.00% | 1,898,153 |
| 2012-06-14 | 2012-06-12 | 12.839 | 159,041 | +8,571 | 0.00% | 2,041,924 |
| 2012-06-13 | 2012-06-11 | 12.863 | 150,470 | +2,068 | 0.00% | 1,935,519 |
| 2012-06-06 | 2012-06-04 | 12.863 | 148,402 | -41,359 | 0.00% | 1,908,918 |
| 2012-06-05 | 2012-06-01 | 13.105 | 189,761 | +41,359 | 0.00% | 2,486,807 |
| 2012-05-21 | 2012-05-17 | 12.718 | 148,402 | -8,272 | 0.00% | 1,887,389 |
| 2012-05-18 | 2012-05-16 | 12.839 | 156,674 | +20,679 | 0.00% | 2,011,534 |
| 2012-05-17 | 2012-05-15 | 13.202 | 135,995 | +8,272 | 0.00% | 1,795,360 |
| 2012-05-14 | 2012-05-10 | 13.709 | 127,723 | +8,272 | 0.00% | 1,751,008 |
| 2012-05-11 | 2012-05-09 | 13.782 | 119,451 | +8,271 | 0.00% | 1,646,268 |
| 2012-05-10 | 2012-05-08 | 14.000 | 111,180 | +8,272 | 0.00% | 1,556,471 |
| 2012-05-09 | 2012-05-07 | 14.096 | 102,908 | +6,204 | 0.00% | 1,450,620 |
| 2012-05-07 | 2012-05-03 | 14.435 | 96,704 | +22,747 | 0.00% | 1,395,901 |
| 2012-05-04 | 2012-05-02 | 14.894 | 73,957 | -20,679 | 0.00% | 1,101,529 |
| 2012-05-03 | 2012-04-30 | 14.604 | 94,636 | -4,136 | 0.00% | 1,382,067 |
| 2012-04-27 | 2012-04-25 | 14.314 | 98,772 | +4,136 | 0.00% | 1,413,811 |
| 2012-04-26 | 2012-04-24 | 14.386 | 94,636 | +24,815 | 0.00% | 1,361,474 |
| 2012-03-09 | 2012-03-07 | 14.846 | 69,821 | +3,308 | 0.00% | 1,036,550 |
| 2012-03-06 | 2012-03-02 | 15.861 | 66,513 | -3,308 | 0.00% | 1,054,985 |
| 2012-02-07 | 2012-02-03 | 15.450 | 69,821 | -6,204 | 0.00% | 1,078,755 |
| 2012-02-06 | 2012-02-02 | 15.329 | 76,025 | -2,068 | 0.00% | 1,165,418 |
| 2012-01-26 | 2012-01-19 | 14.701 | 78,093 | -2,068 | 0.00% | 1,148,026 |
| 2011-11-08 | 2011-11-04 | 14.072 | 80,161 | -8,272 | 0.00% | 1,128,034 |
| 2011-10-28 | 2011-10-26 | 13.129 | 88,433 | -4,135 | 0.00% | 1,161,048 |
| 2011-10-26 | 2011-10-24 | 12.887 | 92,568 | -828 | 0.00% | 1,192,955 |
| 2011-10-20 | 2011-10-18 | 12.114 | 93,396 | +828 | 0.00% | 1,131,363 |
| 2011-10-14 | 2011-10-12 | 12.670 | 92,568 | -4,136 | 0.00% | 1,172,811 |
| 2011-10-11 | 2011-10-07 | 11.703 | 96,704 | +8,271 | 0.00% | 1,131,685 |
| 2011-10-06 | 2011-10-03 | 11.098 | 88,433 | +8,272 | 0.00% | 981,438 |
| 2011-09-20 | 2011-09-16 | 13.734 | 80,161 | -1,241 | 0.00% | 1,100,899 |
| 2011-08-24 | 2011-08-22 | 12.573 | 81,402 | +827 | 0.00% | 1,023,468 |
| 2011-08-22 | 2011-08-18 | 13.177 | 80,575 | +828 | 0.00% | 1,061,776 |
| 2011-08-17 | 2011-08-15 | 13.395 | 79,747 | -20,680 | 0.00% | 1,068,218 |
| 2011-08-11 | 2011-08-09 | 12.621 | 100,427 | +20,680 | 0.00% | 1,267,526 |
| 2011-08-09 | 2011-08-05 | 14.072 | 79,747 | +827 | 0.00% | 1,122,208 |
| 2011-07-28 | 2011-07-26 | 15.378 | 78,920 | -8,272 | 0.00% | 1,213,613 |
| 2011-07-26 | 2011-07-22 | 15.063 | 87,192 | -827 | 0.00% | 1,313,411 |
| 2011-07-15 | 2011-07-13 | 14.701 | 88,019 | +3,309 | 0.00% | 1,293,945 |
| 2011-07-14 | 2011-07-12 | 14.386 | 84,710 | +2,895 | 0.00% | 1,218,674 |
| 2011-07-13 | 2011-07-11 | 14.894 | 81,815 | +2,068 | 0.00% | 1,218,567 |
| 2011-07-11 | 2011-07-07 | 15.160 | 79,747 | +4,136 | 0.00% | 1,208,976 |
| 2011-07-08 | 2011-07-06 | 15.160 | 75,611 | +8,271 | 0.00% | 1,146,274 |
| 2011-07-05 | 2011-06-30 | 15.595 | 67,340 | +4,136 | 0.00% | 1,050,192 |
| 2011-06-22 | 2011-06-20 | 15.934 | 63,204 | +827 | 0.00% | 1,007,084 |
| 2011-06-20 | 2011-06-16 | 15.982 | 62,377 | +6,204 | 0.00% | 996,924 |
| 2011-06-16 | 2011-06-14 | 17.520 | 56,173 | +2,062 | 0.00% | 984,144 |
| 2011-06-13 | 2011-06-09 | 17.244 | 54,111 | +1,992 | 0.00% | 933,078 |
| 2011-06-10 | 2011-06-08 | 17.570 | 52,119 | +5,976 | 0.00% | 915,735 |
| 2011-06-08 | 2011-06-03 | 17.721 | 46,143 | +17,928 | 0.00% | 817,685 |
| 2011-06-07 | 2011-06-02 | 18.072 | 28,215 | -39,840 | 0.00% | 509,904 |
| 2011-06-02 | 2011-05-31 | 18.423 | 68,055 | +39,840 | 0.00% | 1,253,810 |
| 2011-06-01 | 2011-05-30 | 18.147 | 28,215 | -23,904 | 0.00% | 512,028 |
| 2011-05-30 | 2011-05-26 | 17.947 | 52,119 | -4,263 | 0.00% | 935,358 |
| 2011-05-09 | 2011-05-05 | 17.972 | 56,382 | +11,952 | 0.00% | 1,013,279 |
| 2011-04-21 | 2011-04-19 | 18.147 | 44,430 | +12,749 | 0.00% | 806,288 |
| 2011-04-07 | 2011-04-04 | 18.875 | 31,681 | -1,195 | 0.00% | 597,988 |
| 2011-04-06 | 2011-04-01 | 18.624 | 32,876 | -1,992 | 0.00% | 612,292 |
| 2011-03-29 | 2011-03-25 | 18.373 | 34,868 | -3,984 | 0.00% | 640,640 |
| 2011-03-18 | 2011-03-16 | 17.545 | 38,852 | -11,953 | 0.00% | 681,657 |
| 2011-03-14 | 2011-03-10 | 18.022 | 50,805 | -1,593 | 0.00% | 915,602 |
| 2011-03-11 | 2011-03-09 | 18.022 | 52,398 | -11,952 | 0.00% | 944,310 |
| 2011-03-10 | 2011-03-08 | 17.721 | 64,350 | -15,937 | 0.00% | 1,140,326 |
| 2011-02-24 | 2011-02-22 | 16.692 | 80,287 | +1,993 | 0.00% | 1,340,116 |
| 2011-02-22 | 2011-02-18 | 17.294 | 78,294 | -3,985 | 0.00% | 1,354,015 |
| 2011-02-15 | 2011-02-11 | 16.566 | 82,279 | +1,594 | 0.00% | 1,363,040 |
| 2011-02-14 | 2011-02-10 | 16.466 | 80,685 | +7,968 | 0.00% | 1,328,533 |
| 2011-02-08 | 2011-02-02 | 17.319 | 72,717 | +7,968 | 0.00% | 1,259,391 |
| 2011-02-07 | 2011-01-31 | 17.194 | 64,749 | +3,984 | 0.00% | 1,113,267 |
| 2011-02-01 | 2011-01-28 | 17.244 | 60,765 | +1,992 | 0.00% | 1,047,818 |
| 2011-01-27 | 2011-01-25 | 17.294 | 58,773 | +19,921 | 0.00% | 1,016,419 |
| 2011-01-17 | 2011-01-13 | 18.323 | 38,852 | -5,976 | 0.00% | 711,888 |
| 2011-01-14 | 2011-01-12 | 18.072 | 44,828 | -19,921 | 0.00% | 810,135 |
| 2010-12-29 | 2010-12-24 | 17.018 | 64,749 | +3,984 | 0.00% | 1,101,890 |
| 2010-12-21 | 2010-12-17 | 17.495 | 60,765 | +7,968 | 0.00% | 1,063,070 |
| 2010-12-16 | 2010-12-14 | 17.821 | 52,797 | +1,196 | 0.00% | 940,899 |
| 2010-12-15 | 2010-12-13 | 17.721 | 51,601 | +1,402 | 0.00% | 914,405 |
| 2010-12-14 | 2010-12-10 | 17.520 | 50,199 | +5,976 | 0.00% | 879,480 |
| 2010-12-13 | 2010-12-09 | 17.470 | 44,223 | +3,984 | 0.00% | 772,561 |
| 2010-11-30 | 2010-11-26 | 17.470 | 40,239 | +11,952 | 0.00% | 702,962 |
| 2010-11-25 | 2010-11-23 | 17.696 | 28,287 | +797 | 0.00% | 500,555 |
| 2010-11-18 | 2010-11-16 | 18.047 | 27,490 | +5,179 | 0.00% | 496,111 |
| 2010-11-10 | 2010-11-08 | 21.010 | 22,311 | +668 | 0.00% | 468,749 |
| 2010-11-08 | 2010-11-04 | 21.398 | 21,643 | -5,798 | 0.00% | 463,114 |
| 2010-11-05 | 2010-11-03 | 20.751 | 27,441 | -773 | 0.00% | 569,429 |
| 2010-11-04 | 2010-11-02 | 20.208 | 28,214 | -773 | 0.00% | 570,139 |
| 2010-11-03 | 2010-11-01 | 19.768 | 28,987 | -4,637 | 0.00% | 573,009 |
| 2010-10-25 | 2010-10-21 | 19.509 | 33,624 | -3,865 | 0.00% | 655,973 |
| 2010-10-22 | 2010-10-20 | 19.173 | 37,489 | +3,865 | 0.00% | 718,765 |
| 2010-10-19 | 2010-10-15 | 19.250 | 33,624 | -1,160 | 0.00% | 647,273 |
| 2010-10-18 | 2010-10-14 | 19.095 | 34,784 | -8,503 | 0.00% | 664,203 |
| 2010-10-15 | 2010-10-13 | 18.552 | 43,287 | -1,545 | 0.00% | 803,049 |
| 2010-10-13 | 2010-10-11 | 18.060 | 44,832 | -5,798 | 0.00% | 809,671 |
| 2010-10-04 | 2010-09-29 | 17.672 | 50,630 | -11,594 | 0.00% | 894,734 |
| 2010-09-15 | 2010-09-13 | 17.465 | 62,224 | -11,595 | 0.00% | 1,086,743 |
| 2010-08-27 | 2010-08-25 | 16.689 | 73,819 | +11,595 | 0.00% | 1,231,950 |
| 2010-08-09 | 2010-08-05 | 17.569 | 62,224 | -3,865 | 0.00% | 1,093,183 |
| 2010-07-27 | 2010-07-23 | 17.051 | 66,089 | -7,730 | 0.00% | 1,126,885 |
| 2010-07-16 | 2010-07-14 | 16.844 | 73,819 | -1,546 | 0.00% | 1,243,410 |
| 2010-07-13 | 2010-07-09 | 16.378 | 75,365 | -7,730 | 0.00% | 1,234,351 |
| 2010-07-07 | 2010-07-05 | 15.887 | 83,095 | +7,730 | 0.00% | 1,320,105 |
| 2010-07-02 | 2010-06-29 | 17.695 | 75,365 | +1,160 | 0.00% | 1,333,618 |
| 2010-06-30 | 2010-06-28 | 18.098 | 74,205 | +2,593 | 0.00% | 1,342,934 |
| 2010-06-23 | 2010-06-21 | 18.017 | 71,612 | -18,648 | 0.00% | 1,290,247 |
| 2010-06-04 | 2010-06-02 | 16.596 | 90,260 | -1,865 | 0.00% | 1,497,972 |
| 2010-05-27 | 2010-05-25 | 16.087 | 92,125 | +1,492 | 0.00% | 1,481,995 |
| 2010-05-07 | 2010-05-05 | 16.596 | 90,633 | +3,729 | 0.00% | 1,504,163 |
| 2010-05-04 | 2010-04-30 | 17.213 | 86,904 | +3,730 | 0.00% | 1,495,866 |
| 2010-04-26 | 2010-04-22 | 17.240 | 83,174 | +18,649 | 0.00% | 1,433,892 |
| 2010-04-19 | 2010-04-15 | 18.151 | 64,525 | -18,649 | 0.00% | 1,171,209 |
| 2010-04-13 | 2010-04-09 | 18.393 | 83,174 | -1,492 | 0.00% | 1,529,782 |
| 2010-04-09 | 2010-04-07 | 18.151 | 84,666 | -7,459 | 0.00% | 1,536,794 |
| 2010-04-08 | 2010-04-01 | 17.427 | 92,125 | -56,693 | 0.00% | 1,605,494 |
| 2010-04-07 | 2010-03-31 | 17.052 | 148,818 | +35,433 | 0.00% | 2,537,642 |
| 2010-03-30 | 2010-03-26 | 16.328 | 113,385 | +1,865 | 0.00% | 1,851,359 |
| 2010-03-10 | 2010-03-08 | 16.650 | 111,520 | -3,730 | 0.00% | 1,856,788 |
| 2010-02-19 | 2010-02-17 | 16.087 | 115,250 | +3,730 | 0.00% | 1,854,001 |
| 2010-02-03 | 2010-02-01 | 16.328 | 111,520 | -7,460 | 0.00% | 1,820,908 |
| 2010-02-02 | 2010-01-29 | 16.033 | 118,980 | +746 | 0.00% | 1,907,625 |
| 2010-02-01 | 2010-01-28 | 16.409 | 118,234 | -3,730 | 0.00% | 1,940,044 |
| 2010-01-28 | 2010-01-26 | 15.953 | 121,964 | +7,460 | 0.00% | 1,945,658 |
| 2010-01-20 | 2010-01-18 | 16.543 | 114,504 | +3,730 | 0.00% | 1,894,191 |
| 2010-01-18 | 2010-01-14 | 16.382 | 110,774 | +5,594 | 0.00% | 1,814,667 |
| 2010-01-15 | 2010-01-13 | 16.543 | 105,180 | +22,379 | 0.00% | 1,739,948 |
| 2009-12-29 | 2009-12-24 | 17.749 | 82,801 | -3,730 | 0.00% | 1,469,642 |
| 2009-12-23 | 2009-12-21 | 16.837 | 86,531 | +2,984 | 0.00% | 1,456,965 |
| 2009-12-22 | 2009-12-18 | 17.052 | 83,547 | +7,460 | 0.00% | 1,424,642 |
| 2009-12-21 | 2009-12-17 | 17.293 | 76,087 | +18,649 | 0.00% | 1,315,794 |
| 2009-12-18 | 2009-12-16 | 17.588 | 57,438 | +4,475 | 0.00% | 1,010,232 |
| 2009-12-07 | 2009-12-03 | 19.304 | 52,963 | -746 | 0.00% | 1,022,405 |
| 2009-12-04 | 2009-12-02 | 19.143 | 53,709 | -7,459 | 0.00% | 1,028,166 |
| 2009-12-01 | 2009-11-27 | 17.588 | 61,168 | +7,459 | 0.00% | 1,075,836 |
| 2009-11-30 | 2009-11-26 | 18.473 | 53,709 | +3,730 | 0.00% | 992,166 |
| 2009-11-12 | 2009-11-10 | 18.875 | 49,979 | -3,730 | 0.00% | 943,361 |
| 2009-11-04 | 2009-11-02 | 18.151 | 53,709 | +3,730 | 0.00% | 974,885 |
| 2009-10-22 | 2009-10-20 | 18.607 | 49,979 | -2,238 | 0.00% | 929,961 |
| 2009-10-19 | 2009-10-15 | 18.285 | 52,217 | -3,730 | 0.00% | 954,804 |
| 2009-10-14 | 2009-10-12 | 17.427 | 55,947 | -2,237 | 0.00% | 975,008 |
| 2009-09-30 | 2009-09-28 | 16.489 | 58,184 | -373 | 0.00% | 959,393 |
| 2009-09-25 | 2009-09-23 | 17.186 | 58,557 | -1,865 | 0.00% | 1,006,363 |
| 2009-09-11 | 2009-09-09 | 16.677 | 60,422 | -1,865 | 0.00% | 1,007,635 |
| 2009-09-10 | 2009-09-08 | 16.891 | 62,287 | -1,865 | 0.00% | 1,052,097 |
| 2009-09-08 | 2009-09-04 | 16.194 | 64,152 | -3,730 | 0.00% | 1,038,879 |
| 2009-08-26 | 2009-08-24 | 16.060 | 67,882 | -3,730 | 0.00% | 1,090,183 |
| 2009-08-13 | 2009-08-11 | 16.194 | 71,612 | +1,865 | 0.00% | 1,159,686 |
| 2009-08-10 | 2009-08-06 | 15.926 | 69,747 | +3,730 | 0.00% | 1,110,785 |
| 2009-08-07 | 2009-08-05 | 15.980 | 66,017 | +6,714 | 0.00% | 1,054,921 |
| 2009-08-03 | 2009-07-30 | 16.596 | 59,303 | -3,730 | 0.00% | 984,204 |
| 2009-07-28 | 2009-07-24 | 16.382 | 63,033 | -1,865 | 0.00% | 1,032,588 |
| 2009-07-23 | 2009-07-21 | 16.140 | 64,898 | +3,730 | 0.00% | 1,047,480 |
| 2009-07-22 | 2009-07-20 | 16.274 | 61,168 | -11,190 | 0.00% | 995,476 |
| 2009-07-16 | 2009-07-14 | 15.041 | 72,358 | -3,729 | 0.00% | 1,088,347 |
| 2009-07-15 | 2009-07-13 | 14.559 | 76,087 | +3,729 | 0.00% | 1,107,715 |
| 2009-07-13 | 2009-07-09 | 15.068 | 72,358 | +746 | 0.00% | 1,090,287 |
| 2009-07-10 | 2009-07-08 | 15.229 | 71,612 | +7,460 | 0.00% | 1,090,566 |
| 2009-07-08 | 2009-07-06 | 15.551 | 64,152 | +3,730 | 0.00% | 997,599 |
| 2009-06-30 | 2009-06-26 | 16.221 | 60,422 | -7,460 | 0.00% | 980,095 |
| 2009-06-29 | 2009-06-25 | 16.114 | 67,882 | -3,730 | 0.00% | 1,093,823 |
| 2009-06-24 | 2009-06-22 | 15.551 | 71,612 | +3,730 | 0.00% | 1,113,606 |
| 2009-06-17 | 2009-06-15 | 15.350 | 67,882 | +1,129 | 0.00% | 1,041,985 |
| 2009-06-16 | 2009-06-12 | 15.323 | 66,753 | -18,339 | 0.00% | 1,022,835 |
| 2009-06-09 | 2009-06-05 | 14.150 | 85,092 | -3,668 | 0.00% | 1,204,078 |
| 2009-06-08 | 2009-06-04 | 14.014 | 88,760 | +3,668 | 0.00% | 1,243,881 |
| 2009-06-05 | 2009-06-03 | 14.069 | 85,092 | -3,668 | 0.00% | 1,197,118 |
| 2009-06-04 | 2009-06-02 | 13.878 | 88,760 | +3,668 | 0.00% | 1,231,781 |
| 2009-06-01 | 2009-05-27 | 13.687 | 85,092 | -3,668 | 0.00% | 1,164,638 |
| 2009-05-29 | 2009-05-26 | 13.060 | 88,760 | -7,335 | 0.00% | 1,159,181 |
| 2009-05-26 | 2009-05-22 | 13.087 | 96,095 | +733 | 0.00% | 1,257,594 |
| 2009-05-21 | 2009-05-19 | 13.578 | 95,362 | -3,668 | 0.00% | 1,294,802 |
| 2009-05-19 | 2009-05-15 | 13.060 | 99,030 | +7,336 | 0.00% | 1,293,305 |
| 2009-05-18 | 2009-05-14 | 12.814 | 91,694 | +3,668 | 0.00% | 1,174,999 |
| 2009-05-14 | 2009-05-12 | 13.578 | 88,026 | +2,934 | 0.00% | 1,195,195 |
| 2009-05-11 | 2009-05-07 | 13.605 | 85,092 | -3,668 | 0.00% | 1,157,678 |
| 2009-05-05 | 2009-04-30 | 12.324 | 88,760 | -3,668 | 0.00% | 1,093,841 |
| 2009-04-29 | 2009-04-27 | 11.615 | 92,428 | +3,668 | 0.00% | 1,073,524 |
| 2009-03-25 | 2009-03-23 | 12.133 | 88,760 | -9,169 | 0.00% | 1,076,901 |
| 2009-03-23 | 2009-03-19 | 11.969 | 97,929 | -3,668 | 0.00% | 1,172,126 |
| 2009-03-19 | 2009-03-17 | 11.587 | 101,597 | -8,436 | 0.00% | 1,177,249 |
| 2009-03-18 | 2009-03-16 | 11.451 | 110,033 | -22,007 | 0.00% | 1,260,001 |
| 2009-03-16 | 2009-03-12 | 10.606 | 132,040 | -3,667 | 0.00% | 1,400,405 |
| 2009-03-10 | 2009-03-06 | 11.097 | 135,707 | -7,336 | 0.00% | 1,505,897 |
| 2009-03-09 | 2009-03-05 | 10.933 | 143,043 | -1,834 | 0.00% | 1,563,902 |
| 2009-03-06 | 2009-03-04 | 10.797 | 144,877 | -7,335 | 0.00% | 1,564,203 |
| 2009-02-19 | 2009-02-17 | 10.388 | 152,212 | +1,834 | 0.00% | 1,581,148 |
| 2009-02-16 | 2009-02-12 | 10.797 | 150,378 | +18,338 | 0.00% | 1,623,596 |
| 2009-02-12 | 2009-02-10 | 11.451 | 132,040 | -1,833 | 0.00% | 1,512,005 |
| 2009-02-11 | 2009-02-09 | 11.233 | 133,873 | -14,671 | 0.00% | 1,503,795 |
| 2009-02-03 | 2009-01-30 | 10.497 | 148,544 | +1,833 | 0.00% | 1,559,245 |
| 2009-01-29 | 2009-01-22 | 10.142 | 146,711 | -3,667 | 0.00% | 1,488,004 |
| 2009-01-23 | 2009-01-21 | 9.979 | 150,378 | +3,667 | 0.00% | 1,500,597 |
| 2009-01-16 | 2009-01-14 | 10.361 | 146,711 | -3,667 | 0.00% | 1,520,004 |
| 2009-01-15 | 2009-01-13 | 10.061 | 150,378 | +3,667 | 0.00% | 1,512,897 |
| 2009-01-13 | 2009-01-09 | 10.688 | 146,711 | +11,004 | 0.00% | 1,568,004 |
| 2009-01-12 | 2009-01-08 | 10.579 | 135,707 | +22,006 | 0.00% | 1,435,597 |
| 2009-01-09 | 2009-01-07 | 11.069 | 113,701 | +20,540 | 0.00% | 1,258,603 |
| 2009-01-02 | 2008-12-29 | 11.587 | 93,161 | +733 | 0.00% | 1,079,497 |
| 2008-12-30 | 2008-12-24 | 11.751 | 92,428 | +3,668 | 0.00% | 1,086,124 |
| 2008-12-19 | 2008-12-17 | 12.542 | 88,760 | -3,301 | 0.00% | 1,113,201 |
| 2008-12-17 | 2008-12-15 | 12.215 | 92,061 | +1,100 | 0.00% | 1,124,481 |
| 2008-12-16 | 2008-12-12 | 12.514 | 90,961 | -1,467 | 0.00% | 1,138,326 |
| 2008-12-11 | 2008-12-09 | 12.596 | 92,428 | -4,768 | 0.00% | 1,164,244 |
| 2008-12-10 | 2008-12-08 | 13.223 | 97,196 | -20,906 | 0.00% | 1,285,253 |
| 2008-12-09 | 2008-12-05 | 12.024 | 118,102 | +3,668 | 0.00% | 1,420,020 |
| 2008-12-08 | 2008-12-04 | 11.696 | 114,434 | -3,668 | 0.00% | 1,338,477 |
| 2008-12-05 | 2008-12-03 | 11.560 | 118,102 | +3,668 | 0.00% | 1,365,280 |
| 2008-12-01 | 2008-11-27 | 11.451 | 114,434 | -734 | 0.00% | 1,310,397 |
| 2008-11-28 | 2008-11-26 | 11.178 | 115,168 | -26,774 | 0.00% | 1,287,402 |
| 2008-11-25 | 2008-11-21 | 10.388 | 141,942 | -2,935 | 0.00% | 1,474,465 |
| 2008-11-20 | 2008-11-18 | 10.579 | 144,877 | +19,073 | 0.00% | 1,532,603 |
| 2008-11-19 | 2008-11-17 | 11.206 | 125,804 | +733 | 0.00% | 1,409,726 |
| 2008-11-18 | 2008-11-14 | 11.288 | 125,071 | +2,934 | 0.00% | 1,411,743 |
| 2008-11-14 | 2008-11-12 | 11.587 | 122,137 | +734 | 0.00% | 1,415,255 |
| 2008-11-13 | 2008-11-11 | 11.397 | 121,403 | +2,567 | 0.00% | 1,383,580 |
| 2008-11-12 | 2008-11-10 | 11.833 | 118,836 | -733 | 0.00% | 1,406,165 |
| 2008-11-11 | 2008-11-07 | 10.988 | 119,569 | -11,003 | 0.00% | 1,313,779 |
| 2008-11-10 | 2008-11-06 | 10.470 | 130,572 | +14,671 | 0.00% | 1,367,036 |
| 2008-11-07 | 2008-11-05 | 11.803 | 115,901 | -28,976 | 0.00% | 1,368,028 |
| 2008-11-06 | 2008-11-04 | 11.185 | 144,877 | +4,324 | 0.00% | 1,620,470 |
| 2008-11-05 | 2008-11-03 | 10.679 | 140,553 | -5,693 | 0.00% | 1,501,005 |
| 2008-11-03 | 2008-10-30 | 10.651 | 146,246 | -7,116 | 0.00% | 1,557,692 |
| 2008-10-31 | 2008-10-29 | 8.937 | 153,362 | -1,424 | 0.00% | 1,370,577 |
| 2008-10-30 | 2008-10-28 | 9.077 | 154,786 | -10,675 | 0.00% | 1,405,053 |
| 2008-10-29 | 2008-10-27 | 7.363 | 165,461 | +12,454 | 0.00% | 1,218,303 |
| 2008-10-27 | 2008-10-23 | 8.937 | 153,007 | +3,559 | 0.00% | 1,367,404 |
| 2008-10-24 | 2008-10-22 | 9.218 | 149,448 | +2,491 | 0.00% | 1,377,598 |
| 2008-10-23 | 2008-10-21 | 9.949 | 146,957 | +5,693 | 0.00% | 1,462,016 |
| 2008-10-21 | 2008-10-17 | 9.836 | 141,264 | +2,135 | 0.00% | 1,389,498 |
| 2008-10-17 | 2008-10-15 | 11.410 | 139,129 | +34,515 | 0.00% | 1,587,458 |
| 2008-10-16 | 2008-10-14 | 12.225 | 104,614 | -3,558 | 0.00% | 1,278,903 |
| 2008-10-15 | 2008-10-13 | 11.803 | 108,172 | -36,295 | 0.00% | 1,276,799 |
| 2008-10-14 | 2008-10-10 | 10.539 | 144,467 | -3,558 | 0.00% | 1,522,504 |
| 2008-10-10 | 2008-10-08 | 10.960 | 148,025 | +36,295 | 0.00% | 1,622,401 |
| 2008-10-09 | 2008-10-06 | 12.506 | 111,730 | +7,116 | 0.00% | 1,397,296 |
| 2008-10-02 | 2008-09-29 | 13.799 | 104,614 | +44,835 | 0.00% | 1,443,543 |
| 2008-09-30 | 2008-09-26 | 14.698 | 59,779 | +711 | 0.00% | 878,636 |
| 2008-09-26 | 2008-09-24 | 14.670 | 59,068 | -2,135 | 0.00% | 866,525 |
| 2008-09-18 | 2008-09-16 | 14.473 | 61,203 | -1,067 | 0.00% | 885,806 |
| 2008-09-17 | 2008-09-12 | 15.766 | 62,270 | +2,135 | 0.00% | 981,748 |
| 2008-09-10 | 2008-09-08 | 17.424 | 60,135 | -10,675 | 0.00% | 1,047,798 |
| 2008-09-09 | 2008-09-05 | 16.862 | 70,810 | +1,779 | 0.00% | 1,194,000 |
| 2008-09-08 | 2008-09-04 | 17.227 | 69,031 | -3,558 | 0.00% | 1,189,222 |
| 2008-09-03 | 2008-09-01 | 17.649 | 72,589 | +3,558 | 0.00% | 1,281,117 |
| 2008-09-01 | 2008-08-28 | 17.677 | 69,031 | -3,558 | 0.00% | 1,220,263 |
| 2008-08-27 | 2008-08-25 | 17.396 | 72,589 | +1,067 | 0.00% | 1,262,757 |
| 2008-08-26 | 2008-08-21 | 16.778 | 71,522 | +1,779 | 0.00% | 1,199,976 |
| 2008-08-21 | 2008-08-19 | 16.581 | 69,743 | +356 | 0.00% | 1,156,408 |
| 2008-08-19 | 2008-08-15 | 17.115 | 69,387 | +3,559 | 0.00% | 1,187,555 |
| 2008-08-14 | 2008-08-12 | 18.548 | 65,828 | +7,116 | 0.00% | 1,220,993 |
| 2008-08-13 | 2008-08-11 | 18.773 | 58,712 | -3,914 | 0.00% | 1,102,204 |
| 2008-08-12 | 2008-08-08 | 18.801 | 62,626 | +3,558 | 0.00% | 1,177,441 |
| 2008-08-11 | 2008-08-07 | 19.223 | 59,068 | -3,558 | 0.00% | 1,135,447 |
| 2008-08-08 | 2008-08-05 | 18.914 | 62,626 | +3,558 | 0.00% | 1,184,481 |
| 2008-08-07 | 2008-08-04 | 19.110 | 59,068 | +1,780 | 0.00% | 1,128,807 |
| 2008-08-05 | 2008-08-01 | 19.616 | 57,288 | -4,270 | 0.00% | 1,123,770 |
| 2008-08-04 | 2008-07-31 | 19.335 | 61,558 | -356 | 0.00% | 1,190,231 |
| 2008-08-01 | 2008-07-30 | 19.448 | 61,914 | -1,779 | 0.00% | 1,204,075 |
| 2008-07-30 | 2008-07-28 | 19.138 | 63,693 | +1,779 | 0.00% | 1,218,982 |
| 2008-07-29 | 2008-07-25 | 19.251 | 61,914 | -2,135 | 0.00% | 1,191,895 |
| 2008-07-28 | 2008-07-24 | 19.448 | 64,049 | -1,779 | 0.00% | 1,245,595 |
| 2008-07-25 | 2008-07-23 | 19.448 | 65,828 | -3,915 | 0.00% | 1,280,192 |
| 2008-07-24 | 2008-07-22 | 18.801 | 69,743 | -355 | 0.00% | 1,311,249 |
| 2008-07-23 | 2008-07-21 | 18.689 | 70,098 | +2,490 | 0.00% | 1,310,044 |
| 2008-07-21 | 2008-07-17 | 18.099 | 67,608 | -1,779 | 0.00% | 1,223,608 |
| 2008-07-18 | 2008-07-16 | 17.537 | 69,387 | -2,135 | 0.00% | 1,216,806 |
| 2008-07-17 | 2008-07-15 | 17.452 | 71,522 | +3,914 | 0.00% | 1,248,216 |
| 2008-07-16 | 2008-07-14 | 18.267 | 67,608 | -2,846 | 0.00% | 1,235,008 |
| 2008-07-15 | 2008-07-11 | 18.267 | 70,454 | +1,067 | 0.00% | 1,286,997 |
| 2008-07-14 | 2008-07-10 | 17.874 | 69,387 | +4,626 | 0.00% | 1,240,206 |
| 2008-07-10 | 2008-07-08 | 16.609 | 64,761 | -712 | 0.00% | 1,075,622 |
| 2008-07-09 | 2008-07-07 | 17.059 | 65,473 | +712 | 0.00% | 1,116,887 |
| 2008-07-07 | 2008-07-03 | 16.412 | 64,761 | -712 | 0.00% | 1,062,882 |
| 2008-07-04 | 2008-07-02 | 17.255 | 65,473 | -3,558 | 0.00% | 1,129,768 |
| 2008-06-30 | 2008-06-26 | 17.902 | 69,031 | -3,558 | 0.00% | 1,235,783 |
| 2008-06-17 | 2008-06-13 | 18.078 | 72,589 | +2,579 | 0.00% | 1,312,263 |
| 2008-06-03 | 2008-05-30 | 19.755 | 70,010 | -3,518 | 0.00% | 1,383,050 |
| 2008-05-27 | 2008-05-23 | 19.272 | 73,528 | +3,518 | 0.00% | 1,417,018 |
| 2008-05-26 | 2008-05-22 | 19.471 | 70,010 | +3,518 | 0.00% | 1,363,150 |
| 2008-05-23 | 2008-05-21 | 20.011 | 66,492 | -3,518 | 0.00% | 1,330,562 |
| 2008-05-22 | 2008-05-20 | 19.471 | 70,010 | +3,518 | 0.00% | 1,363,150 |
| 2008-05-06 | 2008-05-02 | 20.437 | 66,492 | -1,759 | 0.00% | 1,358,912 |
| 2008-05-05 | 2008-04-30 | 20.011 | 68,251 | -7,388 | 0.00% | 1,365,761 |
| 2008-04-18 | 2008-04-16 | 18.021 | 75,639 | -3,518 | 0.00% | 1,363,101 |
| 2008-04-17 | 2008-04-15 | 18.135 | 79,157 | +3,518 | 0.00% | 1,435,499 |
| 2008-04-16 | 2008-04-14 | 17.964 | 75,639 | -352 | 0.00% | 1,358,801 |
| 2008-04-07 | 2008-04-02 | 17.936 | 75,991 | -3,518 | 0.00% | 1,362,964 |
| 2008-04-03 | 2008-04-01 | 17.112 | 79,509 | -3,518 | 0.00% | 1,360,522 |
| 2008-04-02 | 2008-03-31 | 16.515 | 83,027 | -2,111 | 0.00% | 1,371,161 |
| 2008-04-01 | 2008-03-28 | 16.969 | 85,138 | -5,981 | 0.00% | 1,444,743 |
| 2008-03-31 | 2008-03-27 | 16.259 | 91,119 | -4,221 | 0.00% | 1,481,487 |
| 2008-03-28 | 2008-03-26 | 16.088 | 95,340 | -8,444 | 0.00% | 1,533,856 |
| 2008-03-27 | 2008-03-25 | 15.861 | 103,784 | -10,554 | 0.00% | 1,646,105 |
| 2008-03-26 | 2008-03-20 | 14.553 | 114,338 | +3,518 | 0.00% | 1,664,001 |
| 2008-03-20 | 2008-03-18 | 14.752 | 110,820 | -2,814 | 0.00% | 1,634,852 |
| 2008-03-19 | 2008-03-17 | 14.269 | 113,634 | +1,759 | 0.00% | 1,621,455 |
| 2008-03-18 | 2008-03-14 | 15.264 | 111,875 | -7,036 | 0.00% | 1,707,655 |
| 2008-03-17 | 2008-03-13 | 15.292 | 118,911 | +12,665 | 0.00% | 1,818,433 |
| 2008-03-14 | 2008-03-12 | 16.287 | 106,246 | -3,870 | 0.00% | 1,730,454 |
| 2008-03-11 | 2008-03-07 | 15.804 | 110,116 | +14,072 | 0.00% | 1,740,276 |
| 2008-03-07 | 2008-03-05 | 16.003 | 96,044 | +1,759 | 0.00% | 1,536,992 |
| 2008-03-06 | 2008-03-04 | 16.117 | 94,285 | +9,147 | 0.00% | 1,519,563 |
| 2008-03-05 | 2008-03-03 | 16.543 | 85,138 | +5,277 | 0.00% | 1,408,443 |
| 2008-03-03 | 2008-02-28 | 17.197 | 79,861 | +3,518 | 0.00% | 1,373,356 |
| 2008-02-29 | 2008-02-27 | 16.941 | 76,343 | -12,665 | 0.00% | 1,293,327 |
| 2008-02-22 | 2008-02-20 | 16.287 | 89,008 | +3,518 | 0.00% | 1,449,695 |
| 2008-02-21 | 2008-02-19 | 16.856 | 85,490 | -3,518 | 0.00% | 1,440,996 |
| 2008-02-20 | 2008-02-18 | 16.316 | 89,008 | -7,036 | 0.00% | 1,452,225 |
| 2008-02-18 | 2008-02-14 | 16.571 | 96,044 | -3,518 | 0.00% | 1,591,592 |
| 2008-02-13 | 2008-02-11 | 15.236 | 99,562 | +3,518 | 0.00% | 1,516,880 |
| 2008-02-12 | 2008-02-06 | 16.117 | 96,044 | +19,350 | 0.00% | 1,547,912 |
| 2008-02-11 | 2008-02-04 | 17.623 | 76,694 | -19,350 | 0.00% | 1,351,593 |
| 2008-02-05 | 2008-02-01 | 16.628 | 96,044 | -3,518 | 0.00% | 1,597,052 |
| 2008-01-30 | 2008-01-28 | 16.571 | 99,562 | +12,313 | 0.00% | 1,649,890 |
| 2008-01-29 | 2008-01-25 | 17.595 | 87,249 | -7,036 | 0.00% | 1,535,126 |
| 2008-01-28 | 2008-01-24 | 16.031 | 94,285 | -5,277 | 0.00% | 1,511,522 |
| 2008-01-25 | 2008-01-23 | 16.429 | 99,562 | +11,610 | 0.00% | 1,635,740 |
| 2008-01-24 | 2008-01-22 | 14.155 | 87,952 | +3,518 | 0.00% | 1,244,996 |
| 2008-01-23 | 2008-01-21 | 16.060 | 84,434 | +3,518 | 0.00% | 1,355,997 |
| 2008-01-22 | 2008-01-18 | 17.424 | 80,916 | +7,036 | 0.00% | 1,409,898 |
| 2008-01-21 | 2008-01-17 | 17.168 | 73,880 | -1,759 | 0.00% | 1,268,401 |
| 2008-01-18 | 2008-01-16 | 16.628 | 75,639 | +3,518 | 0.00% | 1,257,751 |
| 2008-01-17 | 2008-01-15 | 17.424 | 72,121 | +2,463 | 0.00% | 1,256,652 |
| 2008-01-14 | 2008-01-10 | 18.504 | 69,658 | -3,518 | 0.00% | 1,288,976 |
| 2008-01-10 | 2008-01-08 | 17.652 | 73,176 | -3,518 | 0.00% | 1,291,675 |
| 2008-01-09 | 2008-01-07 | 17.055 | 76,694 | +7,036 | 0.00% | 1,307,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 69,658 | +4,573 | 0.00% | 1,229,576 |
| 2007-12-28 | 2007-12-24 | 19.755 | 65,085 | +3,518 | 0.00% | 1,285,756 |
| 2007-12-19 | 2007-12-17 | 18.675 | 61,567 | -6,332 | 0.00% | 1,149,758 |
| 2007-12-18 | 2007-12-14 | 19.329 | 67,899 | +3,518 | 0.00% | 1,312,397 |
| 2007-12-17 | 2007-12-13 | 19.812 | 64,381 | +704 | 0.00% | 1,275,509 |
| 2007-12-14 | 2007-12-12 | 20.522 | 63,677 | +5,628 | 0.00% | 1,306,811 |
| 2007-12-12 | 2007-12-10 | 20.835 | 58,049 | +4,574 | 0.00% | 1,209,460 |
| 2007-12-06 | 2007-12-04 | 21.176 | 53,475 | +1,759 | 0.00% | 1,132,400 |
| 2007-12-03 | 2007-11-29 | 21.461 | 51,716 | -1,759 | 0.00% | 1,109,851 |
| 2007-11-28 | 2007-11-26 | 21.091 | 53,475 | -1,759 | 0.00% | 1,127,840 |
| 2007-11-26 | 2007-11-22 | 19.556 | 55,234 | +1,759 | 0.00% | 1,080,159 |
| 2007-11-23 | 2007-11-21 | 20.039 | 53,475 | +704 | 0.00% | 1,071,600 |
| 2007-11-20 | 2007-11-16 | 21.148 | 52,771 | +703 | 0.00% | 1,115,992 |
| 2007-11-16 | 2007-11-14 | 22.683 | 52,068 | -2,111 | 0.00% | 1,181,046 |
| 2007-11-15 | 2007-11-13 | 21.176 | 54,179 | +1,759 | 0.00% | 1,147,308 |
| 2007-11-14 | 2007-11-12 | 21.347 | 52,420 | +1,759 | 0.00% | 1,118,999 |
| 2007-11-12 | 2007-11-08 | 22.057 | 50,661 | +1,056 | 0.00% | 1,117,451 |
| 2007-11-08 | 2007-11-06 | 22.569 | 49,605 | +704 | 0.00% | 1,119,538 |
| 2007-11-02 | 2007-10-31 | 24.758 | 48,901 | -1,408 | 0.00% | 1,210,678 |
| 2007-10-31 | 2007-10-29 | 23.507 | 50,309 | -1,407 | 0.00% | 1,182,617 |
| 2007-10-26 | 2007-10-24 | 20.835 | 51,716 | -1,759 | 0.00% | 1,077,511 |
| 2007-10-23 | 2007-10-18 | 20.750 | 53,475 | +1,055 | 0.00% | 1,109,600 |
| 2007-10-11 | 2007-10-09 | 20.835 | 52,420 | -3,518 | 0.00% | 1,092,179 |
| 2007-10-04 | 2007-10-02 | 20.608 | 55,938 | -7,036 | 0.00% | 1,152,757 |
| 2007-10-03 | 2007-09-28 | 20.153 | 62,974 | +3,518 | 0.00% | 1,269,113 |
| 2007-10-02 | 2007-09-27 | 20.210 | 59,456 | +1,759 | 0.00% | 1,201,595 |
| 2007-09-28 | 2007-09-25 | 20.181 | 57,697 | -352 | 0.00% | 1,164,406 |
| 2007-09-27 | 2007-09-24 | 22.134 | 58,049 | -1,759 | 0.00% | 1,284,854 |
| 2007-09-25 | 2007-09-21 | 21.584 | 59,808 | +1,129 | 0.00% | 1,290,866 |
| 2007-09-24 | 2007-09-20 | 21.323 | 58,679 | -690 | 0.00% | 1,251,198 |
| 2007-09-21 | 2007-09-19 | 20.627 | 59,369 | -2,071 | 0.00% | 1,224,631 |
| 2007-09-19 | 2007-09-17 | 19.903 | 61,440 | -1,726 | 0.00% | 1,222,851 |
| 2007-09-18 | 2007-09-14 | 20.251 | 63,166 | -17,259 | 0.00% | 1,279,164 |
| 2007-09-12 | 2007-09-10 | 19.874 | 80,425 | +1,381 | 0.00% | 1,598,383 |
| 2007-09-10 | 2007-09-06 | 19.816 | 79,044 | +3,452 | 0.00% | 1,566,357 |
| 2007-09-05 | 2007-09-03 | 18.860 | 75,592 | +6,903 | 0.00% | 1,425,681 |
| 2007-08-30 | 2007-08-28 | 17.672 | 68,689 | -1,726 | 0.00% | 1,213,899 |
| 2007-08-29 | 2007-08-27 | 17.817 | 70,415 | -3,452 | 0.00% | 1,254,602 |
| 2007-08-27 | 2007-08-23 | 16.977 | 73,867 | -3,451 | 0.00% | 1,254,047 |
| 2007-08-23 | 2007-08-21 | 16.137 | 77,318 | -5,868 | 0.00% | 1,247,675 |
| 2007-08-22 | 2007-08-20 | 15.789 | 83,186 | +690 | 0.00% | 1,313,446 |
| 2007-08-21 | 2007-08-17 | 14.138 | 82,496 | +10,355 | 0.00% | 1,166,322 |
| 2007-08-17 | 2007-08-15 | 15.442 | 72,141 | +345 | 0.00% | 1,113,974 |
| 2007-08-09 | 2007-08-07 | 15.789 | 71,796 | +346 | 0.00% | 1,133,607 |
| 2007-08-08 | 2007-08-06 | 15.992 | 71,450 | +3,451 | 0.00% | 1,142,633 |
| 2007-08-07 | 2007-08-03 | 16.629 | 67,999 | -3,451 | 0.00% | 1,130,785 |
| 2007-08-06 | 2007-08-02 | 16.398 | 71,450 | +690 | 0.00% | 1,171,613 |
| 2007-08-03 | 2007-08-01 | 16.311 | 70,760 | +345 | 0.00% | 1,154,149 |
| 2007-07-31 | 2007-07-27 | 16.398 | 70,415 | +3,452 | 0.00% | 1,154,642 |
| 2007-07-25 | 2007-07-23 | 17.499 | 66,963 | -1,381 | 0.00% | 1,171,757 |
| 2007-07-23 | 2007-07-19 | 16.890 | 68,344 | +1,381 | 0.00% | 1,154,342 |
| 2007-07-19 | 2007-07-17 | 16.919 | 66,963 | +345 | 0.00% | 1,132,957 |
| 2007-07-11 | 2007-07-09 | 17.064 | 66,618 | -2,761 | 0.00% | 1,136,770 |
| 2007-07-09 | 2007-07-05 | 16.716 | 69,379 | -3,452 | 0.00% | 1,159,764 |
| 2007-07-04 | 2007-06-29 | 15.586 | 72,831 | +690 | 0.00% | 1,135,179 |
| 2007-07-03 | 2007-06-28 | 15.702 | 72,141 | -690 | 0.00% | 1,132,784 |
| 2007-06-26 | 2007-06-22 | 15.413 | 72,831 | 0.00% | 1,122,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy