History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 101,637,136 | +0 | 0.04% | 746,016,578 |
| 2025-10-13 | 2025-10-09 | 7.290 | 101,637,136 | +0 | 0.04% | 740,934,721 |
| 2025-10-10 | 2025-10-08 | 7.280 | 101,637,136 | +82,000 | 0.04% | 739,918,350 |
| 2025-10-09 | 2025-10-06 | 7.290 | 101,555,136 | +499,000 | 0.04% | 740,336,941 |
| 2025-10-08 | 2025-10-03 | 7.370 | 101,056,136 | +382,281 | 0.04% | 744,783,722 |
| 2025-10-06 | 2025-10-02 | 7.400 | 100,673,855 | +338,000 | 0.04% | 744,986,527 |
| 2025-10-03 | 2025-09-30 | 7.480 | 100,335,855 | +84,000 | 0.04% | 750,512,195 |
| 2025-10-02 | 2025-09-29 | 7.480 | 100,251,855 | -16,000 | 0.04% | 749,883,875 |
| 2025-09-30 | 2025-09-26 | 7.380 | 100,267,855 | -23,000 | 0.04% | 739,976,770 |
| 2025-09-29 | 2025-09-25 | 7.300 | 100,290,855 | +661,000 | 0.04% | 732,123,242 |
| 2025-09-26 | 2025-09-24 | 7.470 | 99,629,855 | +132,000 | 0.04% | 744,235,017 |
| 2025-09-25 | 2025-09-23 | 7.500 | 99,497,855 | +159,000 | 0.04% | 746,233,912 |
| 2025-09-24 | 2025-09-22 | 7.450 | 99,338,855 | +836,000 | 0.04% | 740,074,470 |
| 2025-09-23 | 2025-09-19 | 7.610 | 98,502,855 | +526,000 | 0.04% | 749,606,727 |
| 2025-09-22 | 2025-09-18 | 7.650 | 97,976,855 | +603,580 | 0.04% | 749,522,941 |
| 2025-09-19 | 2025-09-17 | 7.840 | 97,373,275 | +44,000 | 0.04% | 763,406,476 |
| 2025-09-18 | 2025-09-16 | 7.770 | 97,329,275 | +128,000 | 0.04% | 756,248,467 |
| 2025-09-17 | 2025-09-15 | 7.750 | 97,201,275 | +171,000 | 0.04% | 753,309,881 |
| 2025-09-16 | 2025-09-12 | 7.880 | 97,030,275 | -148,000 | 0.04% | 764,598,567 |
| 2025-09-15 | 2025-09-11 | 7.880 | 97,178,275 | +112,596 | 0.04% | 765,764,807 |
| 2025-09-12 | 2025-09-10 | 7.970 | 97,065,679 | -1,546,000 | 0.04% | 773,613,462 |
| 2025-09-11 | 2025-09-09 | 7.750 | 98,611,679 | -358,943 | 0.04% | 764,240,512 |
| 2025-09-10 | 2025-09-08 | 7.630 | 98,970,622 | -51,000 | 0.04% | 755,145,846 |
| 2025-09-09 | 2025-09-05 | 7.670 | 99,021,622 | +58,000 | 0.04% | 759,495,841 |
| 2025-09-08 | 2025-09-04 | 7.590 | 98,963,622 | +166,000 | 0.04% | 751,133,891 |
| 2025-09-05 | 2025-09-03 | 7.630 | 98,797,622 | +63,000 | 0.04% | 753,825,856 |
| 2025-09-04 | 2025-09-02 | 7.700 | 98,734,622 | -580,000 | 0.04% | 760,256,589 |
| 2025-09-03 | 2025-09-01 | 7.550 | 99,314,622 | -21,000 | 0.04% | 749,825,396 |
| 2025-09-02 | 2025-08-29 | 7.510 | 99,335,622 | +489,000 | 0.04% | 746,010,521 |
| 2025-09-01 | 2025-08-28 | 7.530 | 98,846,622 | +480,000 | 0.04% | 744,315,064 |
| 2025-08-29 | 2025-08-27 | 7.490 | 98,366,622 | +679,000 | 0.04% | 736,765,999 |
| 2025-08-28 | 2025-08-26 | 7.550 | 97,687,622 | +376,000 | 0.04% | 737,541,546 |
| 2025-08-27 | 2025-08-25 | 7.730 | 97,311,622 | +578,000 | 0.04% | 752,218,838 |
| 2025-08-26 | 2025-08-22 | 7.750 | 96,733,622 | +349,000 | 0.04% | 749,685,570 |
| 2025-08-25 | 2025-08-21 | 7.740 | 96,384,622 | +56,000 | 0.04% | 746,016,974 |
| 2025-08-22 | 2025-08-20 | 7.750 | 96,328,622 | -26,000 | 0.04% | 746,546,820 |
| 2025-08-21 | 2025-08-19 | 7.710 | 96,354,622 | +307,000 | 0.04% | 742,894,136 |
| 2025-08-20 | 2025-08-18 | 7.710 | 96,047,622 | +152,929 | 0.04% | 740,527,166 |
| 2025-08-19 | 2025-08-15 | 7.800 | 95,894,693 | +1,315,000 | 0.04% | 747,978,605 |
| 2025-08-18 | 2025-08-14 | 7.980 | 94,579,693 | +285,000 | 0.04% | 754,745,950 |
| 2025-08-15 | 2025-08-13 | 8.020 | 94,294,693 | -206,000 | 0.04% | 756,243,438 |
| 2025-08-14 | 2025-08-12 | 7.950 | 94,500,693 | +48,000 | 0.04% | 751,280,509 |
| 2025-08-13 | 2025-08-11 | 7.930 | 94,452,693 | +128,912 | 0.04% | 749,009,855 |
| 2025-08-12 | 2025-08-08 | 7.940 | 94,323,781 | +49,720 | 0.04% | 748,930,821 |
| 2025-08-11 | 2025-08-07 | 8.030 | 94,274,061 | -31,701 | 0.04% | 757,020,710 |
| 2025-08-08 | 2025-08-06 | 7.930 | 94,305,762 | +25,000 | 0.04% | 747,844,693 |
| 2025-08-07 | 2025-08-05 | 8.000 | 94,280,762 | -39,000 | 0.04% | 754,246,096 |
| 2025-08-06 | 2025-08-04 | 7.920 | 94,319,762 | -73,280 | 0.04% | 747,012,515 |
| 2025-08-05 | 2025-08-01 | 7.890 | 94,393,042 | +695,000 | 0.04% | 744,761,101 |
| 2025-08-04 | 2025-07-31 | 8.050 | 93,698,042 | +14,922 | 0.04% | 754,269,238 |
| 2025-08-01 | 2025-07-30 | 8.190 | 93,683,120 | -203,999 | 0.04% | 767,264,753 |
| 2025-07-31 | 2025-07-29 | 8.190 | 93,887,119 | +1,081,000 | 0.04% | 768,935,505 |
| 2025-07-30 | 2025-07-28 | 8.340 | 92,806,119 | -140,000 | 0.04% | 774,003,032 |
| 2025-07-29 | 2025-07-25 | 8.300 | 92,946,119 | +256,860 | 0.04% | 771,452,788 |
| 2025-07-28 | 2025-07-24 | 8.420 | 92,689,259 | -473,000 | 0.04% | 780,443,561 |
| 2025-07-25 | 2025-07-23 | 8.380 | 93,162,259 | -23,540 | 0.04% | 780,699,730 |
| 2025-07-24 | 2025-07-22 | 8.270 | 93,185,799 | +463,000 | 0.04% | 770,646,558 |
| 2025-07-23 | 2025-07-21 | 8.370 | 92,722,799 | +133,000 | 0.04% | 776,089,828 |
| 2025-07-22 | 2025-07-18 | 8.470 | 92,589,799 | -311,000 | 0.04% | 784,235,598 |
| 2025-07-21 | 2025-07-17 | 8.310 | 92,900,799 | -32,628 | 0.04% | 772,005,640 |
| 2025-07-18 | 2025-07-16 | 8.390 | 92,933,427 | -56,700 | 0.04% | 779,711,453 |
| 2025-07-17 | 2025-07-15 | 8.420 | 92,990,127 | -651,856 | 0.04% | 782,976,869 |
| 2025-07-16 | 2025-07-14 | 8.410 | 93,641,983 | -659,700 | 0.04% | 787,529,077 |
| 2025-07-15 | 2025-07-11 | 8.350 | 94,301,683 | -1,277,070 | 0.04% | 787,419,053 |
| 2025-07-14 | 2025-07-10 | 8.480 | 95,578,753 | -2,812,820 | 0.04% | 810,507,825 |
| 2025-07-11 | 2025-07-09 | 8.220 | 98,391,573 | -71,335 | 0.04% | 808,778,730 |
| 2025-07-10 | 2025-07-08 | 8.240 | 98,462,908 | -307,280 | 0.04% | 811,334,362 |
| 2025-07-09 | 2025-07-07 | 8.200 | 98,770,188 | -297,650 | 0.04% | 809,915,542 |
| 2025-07-08 | 2025-07-04 | 8.210 | 99,067,838 | -546,763 | 0.04% | 813,346,950 |
| 2025-07-07 | 2025-07-03 | 8.150 | 99,614,601 | +13,000 | 0.04% | 811,858,998 |
| 2025-07-04 | 2025-07-02 | 8.150 | 99,601,601 | -763,000 | 0.04% | 811,753,048 |
| 2025-07-03 | 2025-06-30 | 7.920 | 100,364,601 | +56,369 | 0.04% | 794,887,640 |
| 2025-07-02 | 2025-06-27 | 8.030 | 100,308,232 | -205,750 | 0.04% | 805,475,103 |
| 2025-06-30 | 2025-06-26 | 8.120 | 100,513,982 | -522,420 | 0.04% | 816,173,534 |
| 2025-06-27 | 2025-06-25 | 8.110 | 101,036,402 | -2,279,702 | 0.04% | 819,405,220 |
| 2025-06-26 | 2025-06-24 | 8.000 | 103,316,104 | -2,337,840 | 0.04% | 826,528,832 |
| 2025-06-25 | 2025-06-23 | 7.800 | 105,653,944 | -878,820 | 0.04% | 824,100,763 |
| 2025-06-24 | 2025-06-20 | 7.730 | 106,532,764 | -489,000 | 0.04% | 823,498,266 |
| 2025-06-23 | 2025-06-19 | 7.480 | 107,021,764 | -234,000 | 0.04% | 800,522,795 |
| 2025-06-20 | 2025-06-18 | 7.650 | 107,255,764 | -244,929 | 0.04% | 820,506,595 |
| 2025-06-19 | 2025-06-17 | 7.650 | 107,500,693 | -70,050 | 0.04% | 822,380,301 |
| 2025-06-18 | 2025-06-16 | 7.780 | 107,570,743 | -393,000 | 0.04% | 836,900,381 |
| 2025-06-17 | 2025-06-13 | 7.630 | 107,963,743 | -523,771 | 0.04% | 823,763,359 |
| 2025-06-16 | 2025-06-12 | 7.640 | 108,487,514 | -667,000 | 0.05% | 828,844,607 |
| 2025-06-13 | 2025-06-11 | 7.650 | 109,154,514 | -966,540 | 0.05% | 835,032,032 |
| 2025-06-12 | 2025-06-10 | 7.490 | 110,121,054 | -492,608 | 0.05% | 824,806,694 |
| 2025-06-11 | 2025-06-09 | 7.440 | 110,613,662 | -987,104 | 0.05% | 822,965,645 |
| 2025-06-10 | 2025-06-06 | 7.280 | 111,600,766 | -608,000 | 0.05% | 812,453,576 |
| 2025-06-09 | 2025-06-05 | 7.300 | 112,208,766 | -788,054 | 0.05% | 819,123,992 |
| 2025-06-06 | 2025-06-04 | 7.220 | 112,996,820 | -1,388,506 | 0.05% | 815,837,040 |
| 2025-06-05 | 2025-06-03 | 7.160 | 114,385,326 | -2,105,100 | 0.05% | 818,998,934 |
| 2025-06-04 | 2025-06-02 | 6.920 | 116,490,426 | +455,000 | 0.05% | 806,113,748 |
| 2025-06-03 | 2025-05-30 | 7.040 | 116,035,426 | -460,000 | 0.05% | 816,889,399 |
| 2025-06-02 | 2025-05-29 | 7.020 | 116,495,426 | -152,000 | 0.05% | 817,797,891 |
| 2025-05-30 | 2025-05-28 | 7.000 | 116,647,426 | +5,000 | 0.05% | 816,531,982 |
| 2025-05-29 | 2025-05-27 | 7.010 | 116,642,426 | -69,000 | 0.05% | 817,663,406 |
| 2025-05-28 | 2025-05-26 | 7.020 | 116,711,426 | -274,160 | 0.05% | 819,314,211 |
| 2025-05-27 | 2025-05-23 | 7.030 | 116,985,586 | -2,027,550 | 0.05% | 822,408,670 |
| 2025-05-26 | 2025-05-22 | 6.970 | 119,013,136 | -798,000 | 0.05% | 829,521,558 |
| 2025-05-23 | 2025-05-21 | 6.970 | 119,811,136 | -617,000 | 0.05% | 835,083,618 |
| 2025-05-22 | 2025-05-20 | 6.930 | 120,428,136 | -266,141 | 0.05% | 834,566,982 |
| 2025-05-21 | 2025-05-19 | 6.850 | 120,694,277 | +120,000 | 0.05% | 826,755,797 |
| 2025-05-20 | 2025-05-16 | 6.920 | 120,574,277 | -535,351 | 0.05% | 834,373,997 |
| 2025-05-19 | 2025-05-15 | 6.930 | 121,109,628 | -612,000 | 0.05% | 839,289,722 |
| 2025-05-16 | 2025-05-14 | 6.900 | 121,721,628 | -2,367,770 | 0.05% | 839,879,233 |
| 2025-05-15 | 2025-05-13 | 6.760 | 124,089,398 | -1,154,000 | 0.05% | 838,844,330 |
| 2025-05-14 | 2025-05-12 | 6.750 | 125,243,398 | -198,000 | 0.05% | 845,392,936 |
| 2025-05-13 | 2025-05-09 | 6.650 | 125,441,398 | -701,973 | 0.05% | 834,185,297 |
| 2025-05-12 | 2025-05-08 | 6.610 | 126,143,371 | -170,000 | 0.05% | 833,807,682 |
| 2025-05-09 | 2025-05-07 | 6.550 | 126,313,371 | -166,000 | 0.05% | 827,352,580 |
| 2025-05-08 | 2025-05-06 | 6.420 | 126,479,371 | +30,000 | 0.05% | 811,997,562 |
| 2025-05-07 | 2025-05-02 | 6.380 | 126,449,371 | +403,000 | 0.05% | 806,746,987 |
| 2025-05-06 | 2025-04-30 | 6.380 | 126,046,371 | +1,340,150 | 0.05% | 804,175,847 |
| 2025-05-02 | 2025-04-29 | 7.019 | 124,706,221 | +546,000 | 0.05% | 875,345,766 |
| 2025-04-30 | 2025-04-28 | 7.102 | 124,160,221 | +3,775,651 | 0.05% | 881,781,446 |
| 2025-04-29 | 2025-04-25 | 7.050 | 120,384,570 | -100,604 | 0.05% | 848,744,441 |
| 2025-04-28 | 2025-04-24 | 7.071 | 120,485,174 | -106,407 | 0.05% | 851,944,793 |
| 2025-04-25 | 2025-04-23 | 7.040 | 120,591,581 | +770,001 | 0.05% | 848,957,292 |
| 2025-04-24 | 2025-04-22 | 6.968 | 119,821,580 | +88,995 | 0.05% | 834,865,819 |
| 2025-04-23 | 2025-04-17 | 6.895 | 119,732,585 | -203,209 | 0.05% | 825,581,467 |
| 2025-04-22 | 2025-04-16 | 6.771 | 119,935,794 | -86,093 | 0.05% | 812,104,387 |
| 2025-04-17 | 2025-04-15 | 6.854 | 120,021,887 | -244,900 | 0.05% | 822,613,289 |
| 2025-04-16 | 2025-04-14 | 6.823 | 120,266,787 | +28,052 | 0.05% | 820,561,972 |
| 2025-04-15 | 2025-04-11 | 6.688 | 120,238,735 | -875,441 | 0.05% | 804,211,763 |
| 2025-04-14 | 2025-04-10 | 6.420 | 121,114,176 | +234,994 | 0.05% | 777,514,185 |
| 2025-04-11 | 2025-04-09 | 6.337 | 120,879,182 | +317,662 | 0.05% | 766,008,748 |
| 2025-04-10 | 2025-04-08 | 6.430 | 120,561,520 | +351,144 | 0.05% | 775,212,633 |
| 2025-04-09 | 2025-04-07 | 6.492 | 120,210,376 | +1,202,401 | 0.05% | 780,410,927 |
| 2025-04-08 | 2025-04-03 | 7.143 | 119,007,975 | -262,526 | 0.05% | 850,111,429 |
| 2025-04-07 | 2025-04-02 | 7.164 | 119,270,501 | -35,791 | 0.05% | 854,452,688 |
| 2025-04-03 | 2025-04-01 | 7.143 | 119,306,292 | +624,900 | 0.05% | 852,242,401 |
| 2025-04-02 | 2025-03-31 | 7.112 | 118,681,392 | -1,816,661 | 0.05% | 844,097,885 |
| 2025-04-01 | 2025-03-28 | 6.926 | 120,498,053 | +375,327 | 0.05% | 834,596,530 |
| 2025-03-31 | 2025-03-27 | 6.978 | 120,122,726 | +70,548 | 0.05% | 838,205,863 |
| 2025-03-28 | 2025-03-26 | 7.050 | 120,052,178 | +174,121 | 0.05% | 846,400,985 |
| 2025-03-27 | 2025-03-25 | 7.102 | 119,878,057 | +427,564 | 0.05% | 851,369,670 |
| 2025-03-26 | 2025-03-24 | 7.216 | 119,450,493 | -248,606 | 0.05% | 861,916,335 |
| 2025-03-25 | 2025-03-21 | 7.102 | 119,699,099 | +71,583 | 0.05% | 850,098,717 |
| 2025-03-24 | 2025-03-20 | 7.133 | 119,627,516 | -166,479 | 0.05% | 853,300,338 |
| 2025-03-21 | 2025-03-19 | 7.216 | 119,793,995 | -565,893 | 0.05% | 864,394,935 |
| 2025-03-20 | 2025-03-18 | 7.195 | 120,359,888 | -679,273 | 0.05% | 865,989,760 |
| 2025-03-19 | 2025-03-17 | 7.081 | 121,039,161 | -392,789 | 0.05% | 857,113,269 |
| 2025-03-18 | 2025-03-14 | 7.061 | 121,431,950 | -1,669,674 | 0.05% | 857,384,080 |
| 2025-03-17 | 2025-03-13 | 6.916 | 123,101,624 | -23,284 | 0.05% | 851,356,865 |
| 2025-03-14 | 2025-03-12 | 6.875 | 123,124,908 | +348,242 | 0.05% | 846,426,607 |
| 2025-03-13 | 2025-03-11 | 6.875 | 122,776,666 | -29,037 | 0.05% | 844,032,604 |
| 2025-03-12 | 2025-03-10 | 6.916 | 122,805,703 | +596,847 | 0.05% | 849,310,309 |
| 2025-03-11 | 2025-03-07 | 6.988 | 122,208,856 | -64,811 | 0.05% | 854,026,048 |
| 2025-03-10 | 2025-03-06 | 7.061 | 122,273,667 | -1,270,511 | 0.05% | 863,327,118 |
| 2025-03-07 | 2025-03-05 | 7.009 | 123,544,178 | -1,629,965 | 0.05% | 865,911,924 |
| 2025-03-06 | 2025-03-04 | 6.854 | 125,174,143 | -6,771 | 0.05% | 857,926,134 |
| 2025-03-05 | 2025-03-03 | 6.833 | 125,180,914 | -524,297 | 0.05% | 855,384,389 |
| 2025-03-04 | 2025-02-28 | 6.813 | 125,705,211 | +615,227 | 0.05% | 856,368,015 |
| 2025-03-03 | 2025-02-27 | 6.926 | 125,089,984 | -33,419 | 0.05% | 866,401,273 |
| 2025-02-28 | 2025-02-26 | 6.947 | 125,123,403 | +541,710 | 0.05% | 869,219,704 |
| 2025-02-27 | 2025-02-25 | 6.844 | 124,581,693 | +603,618 | 0.05% | 852,577,682 |
| 2025-02-26 | 2025-02-24 | 6.947 | 123,978,075 | -377,261 | 0.05% | 861,263,226 |
| 2025-02-25 | 2025-02-21 | 6.957 | 124,355,336 | +116,080 | 0.05% | 865,169,562 |
| 2025-02-24 | 2025-02-20 | 6.947 | 124,239,256 | -241,147 | 0.05% | 863,077,624 |
| 2025-02-21 | 2025-02-19 | 6.957 | 124,480,403 | -358,883 | 0.05% | 866,039,682 |
| 2025-02-20 | 2025-02-18 | 6.968 | 124,839,286 | -917,036 | 0.05% | 869,827,061 |
| 2025-02-19 | 2025-02-17 | 6.906 | 125,756,322 | -862,866 | 0.05% | 868,416,431 |
| 2025-02-18 | 2025-02-14 | 6.844 | 126,619,188 | -641,946 | 0.05% | 866,521,326 |
| 2025-02-17 | 2025-02-13 | 6.750 | 127,261,134 | -1,197,564 | 0.05% | 859,074,271 |
| 2025-02-14 | 2025-02-12 | 6.802 | 128,458,698 | -4,570,618 | 0.06% | 873,798,212 |
| 2025-02-13 | 2025-02-11 | 6.616 | 133,029,316 | -46,705 | 0.06% | 880,134,559 |
| 2025-02-12 | 2025-02-10 | 6.595 | 133,076,021 | -428,869 | 0.06% | 877,692,178 |
| 2025-02-11 | 2025-02-07 | 6.513 | 133,504,890 | +675,201 | 0.06% | 869,479,736 |
| 2025-02-10 | 2025-02-06 | 6.554 | 132,829,689 | +134,528 | 0.06% | 870,574,929 |
| 2025-02-07 | 2025-02-05 | 6.533 | 132,695,161 | -398,611 | 0.06% | 866,949,711 |
| 2025-02-06 | 2025-02-04 | 6.626 | 133,093,772 | -771,355 | 0.06% | 881,936,883 |
| 2025-02-05 | 2025-02-03 | 6.523 | 133,865,127 | +254,410 | 0.06% | 873,209,709 |
| 2025-02-04 | 2025-01-28 | 6.544 | 133,610,717 | -2,319,677 | 0.06% | 874,312,619 |
| 2025-02-03 | 2025-01-24 | 6.554 | 135,930,394 | -2,013,030 | 0.06% | 890,897,163 |
| 2025-01-27 | 2025-01-23 | 6.451 | 137,943,424 | -1,469,387 | 0.06% | 889,830,594 |
| 2025-01-24 | 2025-01-22 | 6.285 | 139,412,811 | -25,150 | 0.06% | 876,249,949 |
| 2025-01-23 | 2025-01-21 | 6.378 | 139,437,961 | -452,715 | 0.06% | 889,381,169 |
| 2025-01-22 | 2025-01-20 | 6.306 | 139,890,676 | -545,578 | 0.06% | 882,145,750 |
| 2025-01-21 | 2025-01-17 | 6.223 | 140,436,254 | +200,133 | 0.06% | 873,971,901 |
| 2025-01-20 | 2025-01-16 | 6.316 | 140,236,121 | -357,625 | 0.06% | 885,773,826 |
| 2025-01-17 | 2025-01-15 | 6.234 | 140,593,746 | -227,324 | 0.06% | 876,405,424 |
| 2025-01-16 | 2025-01-14 | 6.172 | 140,821,070 | +12,575 | 0.06% | 869,087,920 |
| 2025-01-15 | 2025-01-13 | 6.079 | 140,808,495 | +585,240 | 0.06% | 855,909,654 |
| 2025-01-14 | 2025-01-10 | 6.110 | 140,223,255 | +445,943 | 0.06% | 856,700,987 |
| 2025-01-13 | 2025-01-09 | 6.151 | 139,777,312 | +556,362 | 0.06% | 859,756,351 |
| 2025-01-10 | 2025-01-08 | 6.234 | 139,220,950 | +41,596 | 0.06% | 867,847,961 |
| 2025-01-09 | 2025-01-07 | 6.223 | 139,179,354 | +670,091 | 0.06% | 866,149,881 |
| 2025-01-08 | 2025-01-06 | 6.234 | 138,509,263 | +244,737 | 0.06% | 863,411,587 |
| 2025-01-07 | 2025-01-03 | 6.234 | 138,264,526 | +1,003,129 | 0.06% | 861,885,994 |
| 2025-01-06 | 2025-01-02 | 6.244 | 137,261,397 | +1,085,354 | 0.06% | 857,051,848 |
| 2025-01-03 | 2024-12-31 | 6.927 | 136,176,043 | -102,538 | 0.06% | 943,239,220 |
| 2025-01-02 | 2024-12-27 | 6.916 | 136,278,581 | +4,052,140 | 0.06% | 942,492,749 |
| 2024-12-30 | 2024-12-24 | 6.937 | 132,226,441 | -3,652,744 | 0.06% | 917,295,240 |
| 2024-12-27 | 2024-12-20 | 6.649 | 135,879,185 | +128,166 | 0.06% | 903,419,483 |
| 2024-12-23 | 2024-12-19 | 6.691 | 135,751,019 | +490,214 | 0.06% | 908,371,638 |
| 2024-12-20 | 2024-12-18 | 6.713 | 135,260,805 | -201,137 | 0.06% | 907,983,060 |
| 2024-12-19 | 2024-12-17 | 6.691 | 135,461,942 | +589,029 | 0.06% | 906,437,293 |
| 2024-12-18 | 2024-12-16 | 6.713 | 134,872,913 | -20,581 | 0.06% | 905,379,206 |
| 2024-12-17 | 2024-12-13 | 6.670 | 134,893,494 | -75,777 | 0.06% | 899,749,736 |
| 2024-12-16 | 2024-12-12 | 6.745 | 134,969,271 | -1,592,764 | 0.06% | 910,354,191 |
| 2024-12-13 | 2024-12-11 | 6.659 | 136,562,035 | -900,997 | 0.06% | 909,419,288 |
| 2024-12-12 | 2024-12-10 | 6.681 | 137,463,032 | -4,312,449 | 0.06% | 918,358,121 |
| 2024-12-11 | 2024-12-09 | 6.691 | 141,775,481 | -411,629 | 0.06% | 948,684,046 |
| 2024-12-10 | 2024-12-06 | 6.585 | 142,187,110 | -1,534,256 | 0.06% | 936,239,745 |
| 2024-12-09 | 2024-12-05 | 6.488 | 143,721,366 | -10,291 | 0.06% | 932,515,720 |
| 2024-12-06 | 2024-12-04 | 6.510 | 143,731,657 | -641,768 | 0.06% | 935,655,251 |
| 2024-12-05 | 2024-12-03 | 6.446 | 144,373,425 | -529,505 | 0.06% | 930,573,554 |
| 2024-12-04 | 2024-12-02 | 6.317 | 144,902,930 | -89,009 | 0.06% | 915,399,735 |
| 2024-12-03 | 2024-11-29 | 6.253 | 144,991,939 | +99,165 | 0.06% | 906,662,927 |
| 2024-12-02 | 2024-11-28 | 6.253 | 144,892,774 | +631,477 | 0.06% | 906,042,829 |
| 2024-11-29 | 2024-11-27 | 6.307 | 144,261,297 | +25,259 | 0.06% | 909,804,286 |
| 2024-11-28 | 2024-11-26 | 6.243 | 144,236,038 | +483,665 | 0.06% | 900,394,360 |
| 2024-11-27 | 2024-11-25 | 6.243 | 143,752,373 | +386,371 | 0.06% | 897,375,078 |
| 2024-11-26 | 2024-11-22 | 6.275 | 143,366,002 | +512,031 | 0.06% | 899,560,568 |
| 2024-11-25 | 2024-11-21 | 6.360 | 142,853,971 | +172,136 | 0.06% | 908,563,775 |
| 2024-11-22 | 2024-11-20 | 6.403 | 142,681,835 | +23,388 | 0.06% | 913,569,607 |
| 2024-11-21 | 2024-11-19 | 6.435 | 142,658,447 | -113,198 | 0.06% | 917,994,581 |
| 2024-11-20 | 2024-11-18 | 6.446 | 142,771,645 | -881,261 | 0.06% | 920,249,118 |
| 2024-11-19 | 2024-11-15 | 6.264 | 143,652,906 | +108,520 | 0.06% | 899,825,230 |
| 2024-11-18 | 2024-11-14 | 6.243 | 143,544,386 | +1,335,925 | 0.06% | 896,076,718 |
| 2024-11-15 | 2024-11-13 | 6.339 | 142,208,461 | +275,979 | 0.06% | 901,418,079 |
| 2024-11-14 | 2024-11-12 | 6.360 | 141,932,482 | +1,906,593 | 0.06% | 902,703,024 |
| 2024-11-13 | 2024-11-11 | 6.467 | 140,025,889 | +2,188,852 | 0.06% | 905,544,605 |
| 2024-11-12 | 2024-11-08 | 6.627 | 137,837,037 | -824,195 | 0.06% | 913,489,906 |
| 2024-11-11 | 2024-11-07 | 6.649 | 138,661,232 | -3,089,889 | 0.06% | 921,916,470 |
| 2024-11-08 | 2024-11-06 | 6.499 | 141,751,121 | +621,187 | 0.06% | 921,247,274 |
| 2024-11-07 | 2024-11-05 | 6.606 | 141,129,934 | -106,650 | 0.06% | 932,295,843 |
| 2024-11-06 | 2024-11-04 | 6.520 | 141,236,584 | +228,810 | 0.06% | 920,922,692 |
| 2024-11-05 | 2024-11-01 | 6.585 | 141,007,774 | -1,390,118 | 0.06% | 928,474,335 |
| 2024-11-04 | 2024-10-31 | 6.446 | 142,397,892 | -151,554 | 0.06% | 917,840,055 |
| 2024-11-01 | 2024-10-30 | 6.381 | 142,549,446 | +951,098 | 0.06% | 909,674,455 |
| 2024-10-31 | 2024-10-29 | 6.467 | 141,598,348 | +1,176,886 | 0.06% | 915,713,666 |
| 2024-10-30 | 2024-10-28 | 6.499 | 140,421,462 | +37,421 | 0.06% | 912,605,757 |
| 2024-10-29 | 2024-10-25 | 6.510 | 140,384,041 | +477,116 | 0.06% | 913,863,152 |
| 2024-10-28 | 2024-10-24 | 6.574 | 139,906,925 | -226,396 | 0.06% | 919,730,231 |
| 2024-10-25 | 2024-10-23 | 6.552 | 140,133,321 | -223,590 | 0.06% | 918,222,696 |
| 2024-10-24 | 2024-10-22 | 6.510 | 140,356,911 | -129,102 | 0.06% | 913,686,543 |
| 2024-10-23 | 2024-10-21 | 6.478 | 140,486,013 | -8,420 | 0.06% | 910,021,904 |
| 2024-10-22 | 2024-10-18 | 6.574 | 140,494,433 | -1,324,840 | 0.06% | 923,592,433 |
| 2024-10-21 | 2024-10-17 | 6.403 | 141,819,273 | +130,028 | 0.06% | 908,046,757 |
| 2024-10-18 | 2024-10-16 | 6.488 | 141,689,245 | -128,167 | 0.06% | 919,330,591 |
| 2024-10-17 | 2024-10-15 | 6.446 | 141,817,412 | -263,817 | 0.06% | 914,098,513 |
| 2024-10-16 | 2024-10-14 | 6.574 | 142,081,229 | -2,869,442 | 0.06% | 934,023,827 |
| 2024-10-15 | 2024-10-10 | 6.424 | 144,950,671 | -1,210,565 | 0.06% | 931,195,431 |
| 2024-10-14 | 2024-10-09 | 6.125 | 146,161,236 | -88,795 | 0.06% | 895,226,570 |
| 2024-10-10 | 2024-10-08 | 6.221 | 146,250,031 | +1,381,766 | 0.07% | 909,840,125 |
| 2024-10-09 | 2024-10-07 | 6.606 | 144,868,265 | -78,471 | 0.06% | 956,991,033 |
| 2024-10-08 | 2024-10-04 | 6.531 | 144,946,736 | -755,535 | 0.06% | 946,663,832 |
| 2024-10-04 | 2024-10-02 | 6.542 | 145,702,271 | -2,036,575 | 0.06% | 953,155,762 |
| 2024-10-03 | 2024-09-30 | 6.285 | 147,738,846 | +1,241,718 | 0.07% | 928,577,514 |
| 2024-10-02 | 2024-09-27 | 6.403 | 146,497,128 | +283,744 | 0.07% | 937,998,335 |
| 2024-09-30 | 2024-09-26 | 6.627 | 146,213,384 | -5,190,570 | 0.07% | 969,002,623 |
| 2024-09-27 | 2024-09-25 | 6.467 | 151,403,954 | -6,799,685 | 0.07% | 979,126,323 |
| 2024-09-26 | 2024-09-24 | 6.339 | 158,203,639 | -8,892,283 | 0.07% | 1,002,806,861 |
| 2024-09-25 | 2024-09-23 | 6.050 | 167,095,922 | -615,573 | 0.07% | 1,010,947,067 |
| 2024-09-24 | 2024-09-20 | 5.965 | 167,711,495 | -41,163 | 0.07% | 1,000,329,701 |
| 2024-09-23 | 2024-09-19 | 5.943 | 167,752,658 | -87,873 | 0.07% | 996,988,930 |
| 2024-09-20 | 2024-09-17 | 5.954 | 167,840,531 | -1,357,442 | 0.07% | 999,305,262 |
| 2024-09-19 | 2024-09-16 | 5.826 | 169,197,973 | -360,176 | 0.08% | 985,684,194 |
| 2024-09-17 | 2024-09-13 | 5.826 | 169,558,149 | -538,860 | 0.08% | 987,782,445 |
| 2024-09-16 | 2024-09-12 | 5.729 | 170,097,009 | +140,328 | 0.08% | 974,557,798 |
| 2024-09-13 | 2024-09-11 | 5.697 | 169,956,681 | -214,234 | 0.08% | 968,303,685 |
| 2024-09-12 | 2024-09-10 | 5.783 | 170,170,915 | -184,661 | 0.08% | 984,076,211 |
| 2024-09-11 | 2024-09-09 | 5.708 | 170,355,576 | +1,379,894 | 0.08% | 972,397,301 |
| 2024-09-10 | 2024-09-05 | 5.729 | 168,975,682 | +473,374 | 0.08% | 968,133,241 |
| 2024-09-09 | 2024-09-04 | 5.783 | 168,502,308 | +296,626 | 0.07% | 974,426,875 |
| 2024-09-05 | 2024-09-03 | 5.751 | 168,205,682 | +1,357,442 | 0.07% | 967,317,561 |
| 2024-09-04 | 2024-09-02 | 5.804 | 166,848,240 | +1,776,556 | 0.07% | 968,428,571 |
| 2024-09-03 | 2024-08-30 | 5.900 | 165,071,684 | +597,798 | 0.07% | 973,997,392 |
| 2024-09-02 | 2024-08-29 | 6.018 | 164,473,886 | +1,153,498 | 0.07% | 989,809,192 |
| 2024-08-30 | 2024-08-28 | 6.221 | 163,320,388 | -477,116 | 0.07% | 1,016,036,997 |
| 2024-08-29 | 2024-08-27 | 6.243 | 163,797,504 | -1,995,467 | 0.07% | 1,022,506,932 |
| 2024-08-28 | 2024-08-26 | 6.136 | 165,792,971 | -791,460 | 0.07% | 1,017,241,667 |
| 2024-08-27 | 2024-08-23 | 6.125 | 166,584,431 | -471,597 | 0.07% | 1,020,317,102 |
| 2024-08-26 | 2024-08-22 | 6.104 | 167,056,028 | -1,090,480 | 0.07% | 1,019,634,200 |
| 2024-08-23 | 2024-08-21 | 6.039 | 168,146,508 | -121,618 | 0.07% | 1,015,505,862 |
| 2024-08-22 | 2024-08-20 | 6.093 | 168,268,126 | -59,873 | 0.07% | 1,025,233,641 |
| 2024-08-21 | 2024-08-19 | 6.071 | 168,327,999 | -965,459 | 0.07% | 1,021,999,847 |
| 2024-08-20 | 2024-08-16 | 6.029 | 169,293,458 | -796,784 | 0.08% | 1,020,623,149 |
| 2024-08-19 | 2024-08-15 | 5.965 | 170,090,242 | -752,814 | 0.08% | 1,014,517,943 |
| 2024-08-16 | 2024-08-14 | 5.890 | 170,843,056 | -192,717 | 0.08% | 1,006,224,910 |
| 2024-08-15 | 2024-08-13 | 5.911 | 171,035,773 | -748,287 | 0.08% | 1,011,016,447 |
| 2024-08-14 | 2024-08-12 | 5.933 | 171,784,060 | -683,866 | 0.08% | 1,019,112,152 |
| 2024-08-13 | 2024-08-09 | 5.847 | 172,467,926 | -586,963 | 0.08% | 1,008,420,815 |
| 2024-08-12 | 2024-08-08 | 5.836 | 173,054,889 | -332,111 | 0.08% | 1,010,002,968 |
| 2024-08-09 | 2024-08-07 | 5.794 | 173,387,000 | -932,715 | 0.08% | 1,004,527,784 |
| 2024-08-08 | 2024-08-06 | 5.708 | 174,319,715 | -635,874 | 0.08% | 995,024,785 |
| 2024-08-07 | 2024-08-05 | 5.676 | 174,955,589 | +478,474 | 0.08% | 993,043,964 |
| 2024-08-06 | 2024-08-02 | 5.772 | 174,477,115 | +304,044 | 0.08% | 1,007,113,380 |
| 2024-08-05 | 2024-08-01 | 5.836 | 174,173,071 | +38,357 | 0.08% | 1,016,529,032 |
| 2024-08-02 | 2024-07-31 | 5.847 | 174,134,714 | -415,372 | 0.08% | 1,018,166,533 |
| 2024-08-01 | 2024-07-30 | 5.804 | 174,550,086 | -15,904 | 0.08% | 1,013,131,996 |
| 2024-07-31 | 2024-07-29 | 5.836 | 174,565,990 | -72,971 | 0.08% | 1,018,822,231 |
| 2024-07-30 | 2024-07-26 | 5.761 | 174,638,961 | -337,723 | 0.08% | 1,006,180,829 |
| 2024-07-29 | 2024-07-25 | 5.794 | 174,976,684 | -276,914 | 0.08% | 1,013,737,712 |
| 2024-07-26 | 2024-07-24 | 5.879 | 175,253,598 | -1,325,635 | 0.08% | 1,030,328,627 |
| 2024-07-25 | 2024-07-23 | 5.858 | 176,579,233 | -610,895 | 0.08% | 1,034,347,142 |
| 2024-07-24 | 2024-07-22 | 5.794 | 177,190,128 | +872,842 | 0.08% | 1,026,561,430 |
| 2024-07-23 | 2024-07-19 | 5.708 | 176,317,286 | +936,457 | 0.08% | 1,006,427,010 |
| 2024-07-22 | 2024-07-18 | 5.858 | 175,380,829 | -118,680 | 0.08% | 1,027,327,258 |
| 2024-07-19 | 2024-07-17 | 5.836 | 175,499,509 | +219,847 | 0.08% | 1,024,270,543 |
| 2024-07-18 | 2024-07-16 | 5.847 | 175,279,662 | +598,734 | 0.08% | 1,024,861,049 |
| 2024-07-17 | 2024-07-15 | 6.007 | 174,680,928 | -507,185 | 0.08% | 1,049,368,300 |
| 2024-07-16 | 2024-07-12 | 6.050 | 175,188,113 | -2,773,822 | 0.08% | 1,059,905,633 |
| 2024-07-15 | 2024-07-11 | 5.911 | 177,961,935 | -399,467 | 0.08% | 1,051,957,962 |
| 2024-07-12 | 2024-07-10 | 5.804 | 178,361,402 | -770,870 | 0.08% | 1,035,253,819 |
| 2024-07-11 | 2024-07-09 | 5.751 | 179,132,272 | +18,181 | 0.08% | 1,030,154,216 |
| 2024-07-10 | 2024-07-08 | 5.740 | 179,114,091 | +448,852 | 0.08% | 1,028,135,070 |
| 2024-07-09 | 2024-07-05 | 5.729 | 178,665,239 | +406,952 | 0.08% | 1,023,648,817 |
| 2024-07-08 | 2024-07-04 | 5.922 | 178,258,287 | -371,139 | 0.08% | 1,055,615,183 |
| 2024-07-05 | 2024-07-03 | 6.707 | 178,629,426 | +662,349 | 0.08% | 1,198,009,111 |
| 2024-07-04 | 2024-07-02 | 6.776 | 177,967,077 | +11,398,148 | 0.08% | 1,205,914,197 |
| 2024-07-03 | 2024-06-28 | 6.672 | 166,568,929 | -575,964 | 0.08% | 1,111,345,080 |
| 2024-07-02 | 2024-06-27 | 6.614 | 167,144,893 | +803,409 | 0.08% | 1,105,524,228 |
| 2024-06-28 | 2024-06-26 | 6.695 | 166,341,484 | -100,378 | 0.08% | 1,113,674,460 |
| 2024-06-27 | 2024-06-25 | 6.707 | 166,441,862 | -506,779 | 0.08% | 1,116,271,107 |
| 2024-06-26 | 2024-06-24 | 6.684 | 166,948,641 | +214,473 | 0.08% | 1,115,808,977 |
| 2024-06-25 | 2024-06-21 | 6.603 | 166,734,168 | -26,809 | 0.08% | 1,100,879,639 |
| 2024-06-24 | 2024-06-20 | 6.695 | 166,760,977 | -668,058 | 0.08% | 1,116,483,011 |
| 2024-06-21 | 2024-06-19 | 6.718 | 167,429,035 | -3,019,917 | 0.08% | 1,124,827,773 |
| 2024-06-20 | 2024-06-18 | 6.487 | 170,448,952 | -186,799 | 0.08% | 1,105,697,483 |
| 2024-06-19 | 2024-06-17 | 6.394 | 170,635,751 | +57,942 | 0.08% | 1,091,124,441 |
| 2024-06-18 | 2024-06-14 | 6.360 | 170,577,809 | +116,749 | 0.08% | 1,084,836,642 |
| 2024-06-17 | 2024-06-13 | 6.371 | 170,461,060 | +243,877 | 0.08% | 1,086,065,225 |
| 2024-06-14 | 2024-06-12 | 6.348 | 170,217,183 | +750,072 | 0.08% | 1,080,574,881 |
| 2024-06-13 | 2024-06-11 | 6.406 | 169,467,111 | +1,297,216 | 0.08% | 1,085,611,200 |
| 2024-06-12 | 2024-06-07 | 6.545 | 168,169,895 | -444,573 | 0.08% | 1,100,636,241 |
| 2024-06-11 | 2024-06-06 | 6.464 | 168,614,468 | +492,077 | 0.08% | 1,089,897,783 |
| 2024-06-07 | 2024-06-05 | 6.475 | 168,122,391 | +865 | 0.08% | 1,088,661,111 |
| 2024-06-06 | 2024-06-04 | 6.487 | 168,121,526 | +177,165 | 0.08% | 1,090,599,537 |
| 2024-06-05 | 2024-06-03 | 6.499 | 167,944,361 | -1,093,985 | 0.08% | 1,091,392,252 |
| 2024-06-04 | 2024-05-31 | 6.406 | 169,038,346 | +486,023 | 0.08% | 1,082,864,519 |
| 2024-06-03 | 2024-05-30 | 6.475 | 168,552,323 | -217,932 | 0.08% | 1,091,445,096 |
| 2024-05-31 | 2024-05-29 | 6.579 | 168,770,255 | +737,683 | 0.08% | 1,110,420,057 |
| 2024-05-30 | 2024-05-28 | 6.753 | 168,032,572 | -257,713 | 0.08% | 1,134,711,475 |
| 2024-05-29 | 2024-05-27 | 6.741 | 168,290,285 | -95,994 | 0.08% | 1,134,505,812 |
| 2024-05-28 | 2024-05-24 | 6.718 | 168,386,279 | -243,877 | 0.08% | 1,131,258,764 |
| 2024-05-27 | 2024-05-23 | 6.764 | 168,630,156 | -60,537 | 0.08% | 1,140,696,824 |
| 2024-05-24 | 2024-05-22 | 6.811 | 168,690,693 | -488,617 | 0.08% | 1,148,908,762 |
| 2024-05-23 | 2024-05-21 | 6.788 | 169,179,310 | -437,532 | 0.08% | 1,148,324,088 |
| 2024-05-22 | 2024-05-20 | 6.822 | 169,616,842 | -1,117,335 | 0.08% | 1,157,177,842 |
| 2024-05-21 | 2024-05-17 | 6.764 | 170,734,177 | -915,834 | 0.08% | 1,154,929,451 |
| 2024-05-20 | 2024-05-16 | 6.822 | 171,650,011 | -4,305,087 | 0.08% | 1,171,048,742 |
| 2024-05-17 | 2024-05-14 | 6.429 | 175,955,098 | -478,240 | 0.08% | 1,131,242,650 |
| 2024-05-16 | 2024-05-13 | 6.510 | 176,433,338 | -218,797 | 0.08% | 1,148,598,303 |
| 2024-05-14 | 2024-05-10 | 6.522 | 176,652,135 | -9,354,333 | 0.08% | 1,152,065,362 |
| 2024-05-13 | 2024-05-09 | 6.105 | 186,006,468 | -154,941 | 0.09% | 1,135,641,078 |
| 2024-05-10 | 2024-05-08 | 6.013 | 186,161,409 | -284,522 | 0.09% | 1,119,366,036 |
| 2024-05-09 | 2024-05-07 | 6.059 | 186,445,931 | -303,289 | 0.09% | 1,129,700,501 |
| 2024-05-08 | 2024-05-06 | 6.036 | 186,749,220 | -910,266 | 0.09% | 1,127,219,321 |
| 2024-05-07 | 2024-05-03 | 5.990 | 187,659,486 | -1,315,376 | 0.09% | 1,124,033,893 |
| 2024-05-06 | 2024-05-02 | 5.932 | 188,974,862 | -351,978 | 0.09% | 1,120,986,872 |
| 2024-05-03 | 2024-04-30 | 5.897 | 189,326,840 | -864,811 | 0.09% | 1,116,507,094 |
| 2024-05-02 | 2024-04-29 | 5.863 | 190,191,651 | -627,852 | 0.09% | 1,115,009,409 |
| 2024-04-30 | 2024-04-26 | 5.747 | 190,819,503 | -495,234 | 0.09% | 1,096,625,331 |
| 2024-04-29 | 2024-04-25 | 5.770 | 191,314,737 | -2,809,768 | 0.09% | 1,103,895,836 |
| 2024-04-26 | 2024-04-24 | 5.701 | 194,124,505 | -415,109 | 0.09% | 1,106,640,105 |
| 2024-04-25 | 2024-04-23 | 5.678 | 194,539,614 | -45,835 | 0.09% | 1,104,507,493 |
| 2024-04-24 | 2024-04-22 | 5.666 | 194,585,449 | -402,137 | 0.09% | 1,102,517,687 |
| 2024-04-23 | 2024-04-19 | 5.631 | 194,987,586 | +65,725 | 0.09% | 1,098,032,130 |
| 2024-04-22 | 2024-04-18 | 5.620 | 194,921,861 | -344,194 | 0.09% | 1,095,408,087 |
| 2024-04-19 | 2024-04-17 | 5.527 | 195,266,055 | +298,360 | 0.09% | 1,079,279,115 |
| 2024-04-18 | 2024-04-16 | 5.504 | 194,967,695 | +686,434 | 0.09% | 1,073,121,101 |
| 2024-04-17 | 2024-04-15 | 5.573 | 194,281,261 | +155,666 | 0.09% | 1,082,822,014 |
| 2024-04-16 | 2024-04-12 | 5.550 | 194,125,595 | +1,133,766 | 0.09% | 1,077,464,976 |
| 2024-04-15 | 2024-04-11 | 5.654 | 192,991,829 | +1,727,027 | 0.09% | 1,091,256,656 |
| 2024-04-12 | 2024-04-10 | 5.689 | 191,264,802 | -158,261 | 0.09% | 1,088,126,238 |
| 2024-04-11 | 2024-04-09 | 5.643 | 191,423,063 | -215,183 | 0.09% | 1,080,172,727 |
| 2024-04-10 | 2024-04-08 | 5.608 | 191,638,246 | -259,443 | 0.09% | 1,074,739,103 |
| 2024-04-09 | 2024-04-05 | 5.562 | 191,897,689 | +172,789 | 0.09% | 1,067,318,275 |
| 2024-04-08 | 2024-04-03 | 5.573 | 191,724,900 | +89,076 | 0.09% | 1,068,574,196 |
| 2024-04-05 | 2024-04-02 | 5.608 | 191,635,824 | +516,292 | 0.09% | 1,074,725,520 |
| 2024-04-03 | 2024-03-28 | 5.458 | 191,119,532 | +769,681 | 0.09% | 1,043,100,603 |
| 2024-04-02 | 2024-03-27 | 5.550 | 190,349,851 | +54,483 | 0.09% | 1,056,508,275 |
| 2024-03-28 | 2024-03-26 | 5.631 | 190,295,368 | -272,415 | 0.09% | 1,071,608,878 |
| 2024-03-27 | 2024-03-25 | 5.539 | 190,567,783 | +60,536 | 0.09% | 1,055,514,295 |
| 2024-03-26 | 2024-03-22 | 5.550 | 190,507,247 | +112,426 | 0.09% | 1,057,381,878 |
| 2024-03-25 | 2024-03-21 | 5.608 | 190,394,821 | -331,223 | 0.09% | 1,067,765,769 |
| 2024-03-22 | 2024-03-20 | 5.458 | 190,726,044 | +403,002 | 0.09% | 1,040,953,007 |
| 2024-03-21 | 2024-03-19 | 5.469 | 190,323,042 | +454,025 | 0.09% | 1,040,954,234 |
| 2024-03-20 | 2024-03-18 | 5.527 | 189,869,017 | -4,324 | 0.09% | 1,049,448,481 |
| 2024-03-19 | 2024-03-15 | 5.527 | 189,873,341 | +506,779 | 0.09% | 1,049,472,380 |
| 2024-03-18 | 2024-03-14 | 5.608 | 189,366,562 | +110,696 | 0.09% | 1,061,999,122 |
| 2024-03-15 | 2024-03-13 | 5.643 | 189,255,866 | +314,367 | 0.09% | 1,067,943,547 |
| 2024-03-14 | 2024-03-12 | 5.701 | 188,941,499 | -321,709 | 0.09% | 1,077,093,488 |
| 2024-03-13 | 2024-03-11 | 5.620 | 189,263,208 | +169,969 | 0.09% | 1,063,607,989 |
| 2024-03-12 | 2024-03-08 | 5.620 | 189,093,239 | -367,544 | 0.09% | 1,062,652,810 |
| 2024-03-11 | 2024-03-07 | 5.573 | 189,460,783 | +119,344 | 0.09% | 1,055,955,194 |
| 2024-03-08 | 2024-03-06 | 5.597 | 189,341,439 | -5,092,868 | 0.09% | 1,059,668,829 |
| 2024-03-07 | 2024-03-05 | 5.550 | 194,434,307 | +362,355 | 0.09% | 1,079,178,435 |
| 2024-03-06 | 2024-03-04 | 5.608 | 194,071,952 | +123,668 | 0.09% | 1,088,387,730 |
| 2024-03-05 | 2024-03-01 | 5.643 | 193,948,284 | -371,868 | 0.09% | 1,094,422,185 |
| 2024-03-04 | 2024-02-29 | 5.643 | 194,320,152 | +131,996 | 0.09% | 1,096,520,582 |
| 2024-03-01 | 2024-02-28 | 5.631 | 194,188,156 | +179,880 | 0.09% | 1,093,530,306 |
| 2024-02-29 | 2024-02-27 | 5.712 | 194,008,276 | +641,690 | 0.09% | 1,108,220,884 |
| 2024-02-28 | 2024-02-26 | 5.654 | 193,366,586 | +189,086 | 0.09% | 1,093,375,689 |
| 2024-02-27 | 2024-02-23 | 5.758 | 193,177,500 | -520,616 | 0.09% | 1,112,410,318 |
| 2024-02-26 | 2024-02-22 | 5.735 | 193,698,116 | -1,145,009 | 0.09% | 1,110,928,728 |
| 2024-02-23 | 2024-02-21 | 5.631 | 194,843,125 | -1,156,251 | 0.09% | 1,097,218,628 |
| 2024-02-22 | 2024-02-20 | 5.550 | 195,999,376 | -4,532,471 | 0.09% | 1,087,865,116 |
| 2024-02-21 | 2024-02-19 | 5.469 | 200,531,847 | +119,041 | 0.10% | 1,096,790,346 |
| 2024-02-20 | 2024-02-16 | 5.458 | 200,412,806 | -343,330 | 0.10% | 1,093,821,843 |
| 2024-02-19 | 2024-02-15 | 5.423 | 200,756,136 | -95,129 | 0.10% | 1,088,731,517 |
| 2024-02-16 | 2024-02-14 | 5.388 | 200,851,265 | -63,996 | 0.10% | 1,082,279,949 |
| 2024-02-15 | 2024-02-09 | 5.331 | 200,915,261 | +892,802 | 0.10% | 1,071,008,643 |
| 2024-02-14 | 2024-02-07 | 5.458 | 200,022,459 | -82,287 | 0.10% | 1,091,691,390 |
| 2024-02-08 | 2024-02-06 | 5.504 | 200,104,746 | -5,243,345 | 0.10% | 1,101,395,928 |
| 2024-02-07 | 2024-02-05 | 5.331 | 205,348,091 | +56,213 | 0.10% | 1,094,638,502 |
| 2024-02-06 | 2024-02-02 | 5.331 | 205,291,878 | +19,769 | 0.10% | 1,094,338,851 |
| 2024-02-05 | 2024-02-01 | 5.342 | 205,272,109 | +4,329,241 | 0.10% | 1,096,607,077 |
| 2024-02-02 | 2024-01-31 | 5.365 | 200,942,868 | -432,146 | 0.10% | 1,078,126,452 |
| 2024-02-01 | 2024-01-30 | 5.377 | 201,375,014 | -139,234 | 0.10% | 1,082,773,607 |
| 2024-01-31 | 2024-01-29 | 5.423 | 201,514,248 | -530,129 | 0.10% | 1,092,842,876 |
| 2024-01-30 | 2024-01-26 | 5.388 | 202,044,377 | -904,592 | 0.10% | 1,088,708,991 |
| 2024-01-29 | 2024-01-25 | 5.388 | 202,948,969 | -1,436,450 | 0.10% | 1,093,583,353 |
| 2024-01-26 | 2024-01-24 | 5.296 | 204,385,419 | -684,930 | 0.10% | 1,082,416,770 |
| 2024-01-25 | 2024-01-23 | 5.099 | 205,070,349 | +106,372 | 0.10% | 1,045,732,449 |
| 2024-01-24 | 2024-01-22 | 4.995 | 204,963,977 | +242,147 | 0.10% | 1,023,859,609 |
| 2024-01-23 | 2024-01-19 | 5.076 | 204,721,830 | +32,863 | 0.10% | 1,039,220,726 |
| 2024-01-22 | 2024-01-18 | 5.053 | 204,688,967 | +30,268 | 0.10% | 1,034,320,175 |
| 2024-01-19 | 2024-01-17 | 5.018 | 204,658,699 | +737,683 | 0.10% | 1,027,067,680 |
| 2024-01-18 | 2024-01-16 | 5.146 | 203,921,016 | +297,495 | 0.10% | 1,049,303,501 |
| 2024-01-17 | 2024-01-15 | 5.238 | 203,623,521 | +9,513 | 0.10% | 1,066,609,063 |
| 2024-01-16 | 2024-01-12 | 5.261 | 203,614,008 | -94,264 | 0.10% | 1,071,268,103 |
| 2024-01-15 | 2024-01-11 | 5.250 | 203,708,272 | -46,700 | 0.10% | 1,069,408,526 |
| 2024-01-12 | 2024-01-10 | 5.227 | 203,754,972 | -40,646 | 0.10% | 1,064,941,556 |
| 2024-01-11 | 2024-01-09 | 5.227 | 203,795,618 | +119,513 | 0.10% | 1,065,153,996 |
| 2024-01-10 | 2024-01-08 | 5.203 | 203,676,105 | +396,083 | 0.10% | 1,059,819,045 |
| 2024-01-09 | 2024-01-05 | 5.284 | 203,280,022 | +79,563 | 0.10% | 1,074,212,060 |
| 2024-01-08 | 2024-01-04 | 5.319 | 203,200,459 | +64,619 | 0.10% | 1,080,840,577 |
| 2024-01-05 | 2024-01-03 | 5.284 | 203,135,840 | +43,240 | 0.10% | 1,073,450,145 |
| 2024-01-04 | 2024-01-02 | 5.250 | 203,092,600 | +245,606 | 0.10% | 1,066,176,429 |
| 2024-01-03 | 2023-12-29 | 5.377 | 202,846,994 | +2,308,179 | 0.10% | 1,090,688,298 |
| 2024-01-02 | 2023-12-28 | 5.354 | 200,538,815 | -812,922 | 0.10% | 1,073,639,695 |
| 2023-12-29 | 2023-12-27 | 5.273 | 201,351,737 | -223,121 | 0.10% | 1,061,693,962 |
| 2023-12-28 | 2023-12-22 | 5.215 | 201,574,858 | -809,462 | 0.10% | 1,051,216,161 |
| 2023-12-22 | 2023-12-20 | 5.180 | 202,384,320 | +192,731 | 0.10% | 1,048,416,870 |
| 2023-12-21 | 2023-12-19 | 5.192 | 202,191,589 | -864 | 0.10% | 1,049,756,448 |
| 2023-12-20 | 2023-12-18 | 5.215 | 202,192,453 | -77,030 | 0.10% | 1,054,436,929 |
| 2023-12-19 | 2023-12-15 | 5.250 | 202,269,483 | -764,856 | 0.10% | 1,061,855,307 |
| 2023-12-18 | 2023-12-14 | 5.180 | 203,034,339 | +626,987 | 0.10% | 1,051,784,180 |
| 2023-12-15 | 2023-12-13 | 5.180 | 202,407,352 | -17,296 | 0.10% | 1,048,536,183 |
| 2023-12-14 | 2023-12-12 | 5.203 | 202,424,648 | -62,266 | 0.10% | 1,053,307,147 |
| 2023-12-13 | 2023-12-11 | 5.123 | 202,486,914 | +104,155 | 0.10% | 1,037,241,327 |
| 2023-12-12 | 2023-12-08 | 5.134 | 202,382,759 | +51,888 | 0.10% | 1,039,047,991 |
| 2023-12-11 | 2023-12-07 | 5.146 | 202,330,871 | -165,178 | 0.10% | 1,041,121,192 |
| 2023-12-08 | 2023-12-06 | 5.134 | 202,496,049 | +60,536 | 0.10% | 1,039,629,630 |
| 2023-12-07 | 2023-12-05 | 5.111 | 202,435,513 | +451,431 | 0.10% | 1,034,637,217 |
| 2023-12-06 | 2023-12-04 | 5.169 | 201,984,082 | -144,423 | 0.10% | 1,044,007,918 |
| 2023-12-05 | 2023-12-01 | 5.157 | 202,128,505 | +12,107 | 0.10% | 1,042,417,148 |
| 2023-12-04 | 2023-11-30 | 5.227 | 202,116,398 | +20,756 | 0.10% | 1,056,377,419 |
| 2023-12-01 | 2023-11-29 | 5.180 | 202,095,642 | +328,628 | 0.10% | 1,046,921,423 |
| 2023-11-30 | 2023-11-28 | 5.261 | 201,767,014 | +32,862 | 0.10% | 1,061,550,570 |
| 2023-11-29 | 2023-11-27 | 5.273 | 201,734,152 | -297,494 | 0.10% | 1,063,710,373 |
| 2023-11-28 | 2023-11-24 | 5.273 | 202,031,646 | +34,592 | 0.10% | 1,065,279,009 |
| 2023-11-27 | 2023-11-23 | 5.365 | 201,997,054 | +82,157 | 0.10% | 1,083,782,516 |
| 2023-11-24 | 2023-11-22 | 5.308 | 201,914,897 | -21,620 | 0.10% | 1,071,667,775 |
| 2023-11-23 | 2023-11-21 | 5.296 | 201,936,517 | -88,211 | 0.10% | 1,069,447,486 |
| 2023-11-22 | 2023-11-20 | 5.342 | 202,024,728 | -120,381 | 0.10% | 1,079,258,880 |
| 2023-11-21 | 2023-11-17 | 5.238 | 202,145,109 | -14,702 | 0.10% | 1,058,864,930 |
| 2023-11-20 | 2023-11-16 | 5.308 | 202,159,811 | -32,863 | 0.10% | 1,072,967,662 |
| 2023-11-17 | 2023-11-15 | 5.354 | 202,192,674 | -861,351 | 0.10% | 1,082,494,084 |
| 2023-11-16 | 2023-11-14 | 5.192 | 203,054,025 | -250,539 | 0.10% | 1,054,234,121 |
| 2023-11-15 | 2023-11-13 | 5.169 | 203,304,564 | +51,889 | 0.10% | 1,050,833,177 |
| 2023-11-14 | 2023-11-10 | 5.099 | 203,252,675 | +333,816 | 0.10% | 1,036,463,432 |
| 2023-11-13 | 2023-11-09 | 5.157 | 202,918,859 | -39,110 | 0.10% | 1,046,493,162 |
| 2023-11-10 | 2023-11-08 | 5.134 | 202,957,969 | +87,986 | 0.10% | 1,042,001,161 |
| 2023-11-09 | 2023-11-07 | 5.157 | 202,869,983 | +172,962 | 0.10% | 1,046,241,099 |
| 2023-11-08 | 2023-11-06 | 5.273 | 202,697,021 | +489,483 | 0.10% | 1,068,787,420 |
| 2023-11-07 | 2023-11-03 | 5.261 | 202,207,538 | -153,072 | 0.10% | 1,063,868,286 |
| 2023-11-06 | 2023-11-02 | 5.192 | 202,360,610 | +57,943 | 0.10% | 1,050,633,986 |
| 2023-11-03 | 2023-11-01 | 5.169 | 202,302,667 | +41,510 | 0.10% | 1,045,654,609 |
| 2023-11-02 | 2023-10-31 | 5.134 | 202,261,157 | +249,066 | 0.10% | 1,038,423,677 |
| 2023-11-01 | 2023-10-30 | 5.180 | 202,012,091 | +488,311 | 0.10% | 1,046,488,602 |
| 2023-10-31 | 2023-10-27 | 5.273 | 201,523,780 | -329,493 | 0.10% | 1,062,601,116 |
| 2023-10-30 | 2023-10-26 | 5.238 | 201,853,273 | -39,781 | 0.10% | 1,057,336,251 |
| 2023-10-27 | 2023-10-25 | 5.180 | 201,893,054 | -63,313 | 0.10% | 1,045,871,951 |
| 2023-10-26 | 2023-10-24 | 5.169 | 201,956,367 | +504,184 | 0.10% | 1,043,864,666 |
| 2023-10-25 | 2023-10-20 | 5.261 | 201,452,183 | +44,970 | 0.10% | 1,059,894,160 |
| 2023-10-24 | 2023-10-19 | 5.261 | 201,407,213 | +148,748 | 0.10% | 1,059,657,560 |
| 2023-10-20 | 2023-10-18 | 5.377 | 201,258,465 | -173,395 | 0.10% | 1,082,146,934 |
| 2023-10-19 | 2023-10-17 | 5.412 | 201,431,860 | +154,829 | 0.10% | 1,090,066,870 |
| 2023-10-18 | 2023-10-16 | 5.354 | 201,277,031 | -334,682 | 0.10% | 1,077,591,937 |
| 2023-10-17 | 2023-10-13 | 5.365 | 201,611,713 | -897,673 | 0.10% | 1,081,715,032 |
| 2023-10-16 | 2023-10-12 | 5.423 | 202,509,386 | -5,023,769 | 0.10% | 1,098,239,663 |
| 2023-10-13 | 2023-10-11 | 5.134 | 207,533,155 | -859,622 | 0.10% | 1,065,490,503 |
| 2023-10-12 | 2023-10-10 | 5.099 | 208,392,777 | -281,336 | 0.10% | 1,062,674,785 |
| 2023-10-11 | 2023-10-09 | 5.053 | 208,674,113 | -44,970 | 0.10% | 1,054,457,640 |
| 2023-10-10 | 2023-10-06 | 5.042 | 208,719,083 | +98,589 | 0.10% | 1,052,271,412 |
| 2023-10-09 | 2023-10-05 | 4.937 | 208,620,494 | +89,940 | 0.10% | 1,030,063,430 |
| 2023-10-06 | 2023-10-04 | 4.926 | 208,530,554 | +425,547 | 0.10% | 1,027,208,065 |
| 2023-10-05 | 2023-10-03 | 4.903 | 208,105,007 | +735,150 | 0.10% | 1,020,299,116 |
| 2023-10-04 | 2023-09-29 | 5.111 | 207,369,857 | -152,206 | 0.10% | 1,059,856,389 |
| 2023-10-03 | 2023-09-28 | 5.042 | 207,522,063 | +1,758,159 | 0.10% | 1,046,236,555 |
| 2023-09-29 | 2023-09-27 | 5.099 | 205,763,904 | -104,642 | 0.10% | 1,049,269,153 |
| 2023-09-28 | 2023-09-26 | 5.053 | 205,868,546 | -15,567 | 0.10% | 1,040,280,742 |
| 2023-09-27 | 2023-09-25 | 5.088 | 205,884,113 | +451,431 | 0.10% | 1,047,501,459 |
| 2023-09-26 | 2023-09-22 | 5.157 | 205,432,682 | -165,239 | 0.10% | 1,059,457,450 |
| 2023-09-25 | 2023-09-21 | 5.099 | 205,597,921 | -1,041,232 | 0.10% | 1,048,422,742 |
| 2023-09-22 | 2023-09-20 | 5.134 | 206,639,153 | -1,916,419 | 0.10% | 1,060,900,631 |
| 2023-09-21 | 2023-09-19 | 5.123 | 208,555,572 | -703,956 | 0.10% | 1,068,328,091 |
| 2023-09-20 | 2023-09-18 | 5.042 | 209,259,528 | +15,567 | 0.10% | 1,054,996,102 |
| 2023-09-19 | 2023-09-15 | 5.099 | 209,243,961 | -184,205 | 0.10% | 1,067,015,299 |
| 2023-09-18 | 2023-09-14 | 5.065 | 209,428,166 | -428,946 | 0.10% | 1,060,689,634 |
| 2023-09-15 | 2023-09-13 | 5.007 | 209,857,112 | -520,616 | 0.10% | 1,050,728,985 |
| 2023-09-14 | 2023-09-12 | 4.972 | 210,377,728 | -190,000 | 0.10% | 1,046,037,709 |
| 2023-09-13 | 2023-09-11 | 4.984 | 210,567,728 | -276,740 | 0.10% | 1,049,417,267 |
| 2023-09-12 | 2023-09-07 | 4.961 | 210,844,468 | -91,669 | 0.10% | 1,045,920,385 |
| 2023-09-11 | 2023-09-06 | 5.007 | 210,936,137 | -180,746 | 0.10% | 1,056,131,532 |
| 2023-09-07 | 2023-09-05 | 4.949 | 211,116,883 | +16,483 | 0.10% | 1,044,830,541 |
| 2023-09-06 | 2023-09-04 | 5.018 | 211,100,400 | -373,598 | 0.10% | 1,059,394,979 |
| 2023-09-05 | 2023-08-31 | 4.857 | 211,473,998 | -247,335 | 0.10% | 1,027,035,347 |
| 2023-09-04 | 2023-08-30 | 4.845 | 211,721,333 | -36,748 | 0.10% | 1,025,788,361 |
| 2023-08-31 | 2023-08-29 | 4.857 | 211,758,081 | -204,095 | 0.10% | 1,028,415,012 |
| 2023-08-30 | 2023-08-28 | 4.787 | 211,962,176 | -177,286 | 0.10% | 1,014,700,408 |
| 2023-08-29 | 2023-08-25 | 4.741 | 212,139,462 | +9,513 | 0.10% | 1,005,737,039 |
| 2023-08-28 | 2023-08-24 | 4.752 | 212,129,949 | +173,827 | 0.10% | 1,008,144,845 |
| 2023-08-25 | 2023-08-23 | 4.729 | 211,956,122 | +150,857 | 0.10% | 1,002,416,941 |
| 2023-08-24 | 2023-08-22 | 4.695 | 211,805,265 | -665,904 | 0.10% | 994,356,025 |
| 2023-08-23 | 2023-08-21 | 4.648 | 212,471,169 | +607,962 | 0.10% | 987,654,814 |
| 2023-08-22 | 2023-08-18 | 4.718 | 211,863,207 | +542,236 | 0.10% | 999,527,689 |
| 2023-08-21 | 2023-08-17 | 4.741 | 211,320,971 | +246,471 | 0.10% | 1,001,856,635 |
| 2023-08-18 | 2023-08-16 | 4.764 | 211,074,500 | +1,023,903 | 0.10% | 1,005,569,540 |
| 2023-08-17 | 2023-08-15 | 4.845 | 210,050,597 | +290,577 | 0.10% | 1,017,693,657 |
| 2023-08-16 | 2023-08-14 | 4.857 | 209,760,020 | +800,814 | 0.10% | 1,018,711,317 |
| 2023-08-15 | 2023-08-11 | 4.937 | 208,959,206 | +396,083 | 0.10% | 1,031,735,820 |
| 2023-08-14 | 2023-08-10 | 4.972 | 208,563,123 | +517,096 | 0.10% | 1,037,015,151 |
| 2023-08-11 | 2023-08-09 | 4.984 | 208,046,027 | +260,644 | 0.10% | 1,036,849,736 |
| 2023-08-10 | 2023-08-08 | 4.937 | 207,785,383 | +1,532,444 | 0.10% | 1,025,940,071 |
| 2023-08-09 | 2023-08-07 | 4.984 | 206,252,939 | +572,763 | 0.10% | 1,027,913,430 |
| 2023-08-08 | 2023-08-04 | 5.007 | 205,680,176 | +576,828 | 0.10% | 1,029,815,576 |
| 2023-08-07 | 2023-08-03 | 5.007 | 205,103,348 | +629,582 | 0.10% | 1,026,927,468 |
| 2023-08-04 | 2023-08-02 | 5.030 | 204,473,766 | +2,177,592 | 0.10% | 1,028,503,982 |
| 2023-08-03 | 2023-08-01 | 5.192 | 202,296,174 | +308,738 | 0.10% | 1,050,299,442 |
| 2023-08-02 | 2023-07-31 | 5.238 | 201,987,436 | -743,737 | 0.10% | 1,058,039,016 |
| 2023-08-01 | 2023-07-28 | 5.180 | 202,731,173 | +6,871,783 | 0.10% | 1,050,213,682 |
| 2023-07-31 | 2023-07-27 | 5.111 | 195,859,390 | +135,775 | 0.09% | 1,001,027,000 |
| 2023-07-28 | 2023-07-26 | 5.076 | 195,723,615 | -97,161 | 0.09% | 993,543,470 |
| 2023-07-27 | 2023-07-25 | 5.123 | 195,820,776 | -543,101 | 0.09% | 1,003,093,966 |
| 2023-07-26 | 2023-07-24 | 4.937 | 196,363,877 | +736,014 | 0.09% | 969,546,399 |
| 2023-07-25 | 2023-07-21 | 5.018 | 195,627,863 | +297,495 | 0.09% | 981,746,959 |
| 2023-07-24 | 2023-07-20 | 4.984 | 195,330,368 | +360,625 | 0.09% | 973,478,049 |
| 2023-07-21 | 2023-07-19 | 4.961 | 194,969,743 | +580,288 | 0.09% | 967,171,824 |
| 2023-07-20 | 2023-07-18 | 4.961 | 194,389,455 | +1,702,812 | 0.09% | 964,293,233 |
| 2023-07-19 | 2023-07-14 | 5.076 | 192,686,643 | +1,404,452 | 0.09% | 978,127,018 |
| 2023-07-18 | 2023-07-13 | 5.076 | 191,282,191 | +1,180,284 | 0.09% | 970,997,658 |
| 2023-07-14 | 2023-07-12 | 5.076 | 190,101,907 | +140,100 | 0.09% | 965,006,233 |
| 2023-07-13 | 2023-07-11 | 5.042 | 189,961,807 | +424,936 | 0.09% | 957,705,333 |
| 2023-07-12 | 2023-07-10 | 5.065 | 189,536,871 | +1,262,623 | 0.09% | 959,946,306 |
| 2023-07-11 | 2023-07-07 | 5.053 | 188,274,248 | +1,804,860 | 0.09% | 951,374,448 |
| 2023-07-10 | 2023-07-06 | 5.123 | 186,469,388 | +2,141,270 | 0.09% | 955,191,384 |
| 2023-07-07 | 2023-07-05 | 6.315 | 184,328,118 | +4,497,014 | 0.09% | 1,163,948,251 |
| 2023-07-06 | 2023-07-04 | 6.428 | 179,831,104 | +16,041,937 | 0.09% | 1,155,991,582 |
| 2023-07-05 | 2023-07-03 | 6.466 | 163,789,167 | +339,692 | 0.09% | 1,059,076,213 |
| 2023-07-04 | 2023-06-30 | 6.403 | 163,449,475 | +347,610 | 0.09% | 1,046,558,642 |
| 2023-07-03 | 2023-06-29 | 6.378 | 163,101,865 | +303,268 | 0.09% | 1,040,213,256 |
| 2023-06-30 | 2023-06-28 | 6.403 | 162,798,597 | +299,309 | 0.09% | 1,042,391,103 |
| 2023-06-29 | 2023-06-27 | 6.390 | 162,499,288 | +116,121 | 0.09% | 1,038,422,425 |
| 2023-06-28 | 2023-06-26 | 6.315 | 162,383,167 | +357,112 | 0.09% | 1,025,375,864 |
| 2023-06-27 | 2023-06-23 | 6.315 | 162,026,055 | +694,428 | 0.09% | 1,023,120,864 |
| 2023-06-26 | 2023-06-21 | 6.352 | 161,331,627 | +1,853,657 | 0.08% | 1,024,848,282 |
| 2023-06-23 | 2023-06-20 | 6.390 | 159,477,970 | +231,394 | 0.08% | 1,019,115,236 |
| 2023-06-21 | 2023-06-19 | 6.390 | 159,246,576 | +862,295 | 0.08% | 1,017,636,555 |
| 2023-06-20 | 2023-06-16 | 6.403 | 158,384,281 | +427,585 | 0.08% | 1,014,126,463 |
| 2023-06-19 | 2023-06-15 | 6.352 | 157,956,696 | +2,546,501 | 0.08% | 1,003,409,261 |
| 2023-06-16 | 2023-06-14 | 6.327 | 155,410,195 | +1,235,244 | 0.08% | 983,307,406 |
| 2023-06-15 | 2023-06-13 | 6.416 | 154,174,951 | +791,822 | 0.08% | 989,121,428 |
| 2023-06-14 | 2023-06-12 | 6.517 | 153,383,129 | +39,610 | 0.08% | 999,538,147 |
| 2023-06-13 | 2023-06-09 | 6.491 | 153,343,519 | -23,936 | 0.08% | 995,406,846 |
| 2023-06-12 | 2023-06-08 | 6.491 | 153,367,455 | +45,926 | 0.08% | 995,562,223 |
| 2023-06-09 | 2023-06-07 | 6.466 | 153,321,529 | +34,840 | 0.08% | 991,391,478 |
| 2023-06-08 | 2023-06-06 | 6.416 | 153,286,689 | +41,967 | 0.08% | 983,422,713 |
| 2023-06-07 | 2023-06-05 | 6.441 | 153,244,722 | +206,666 | 0.08% | 987,024,154 |
| 2023-06-06 | 2023-06-02 | 6.340 | 153,038,056 | +648,502 | 0.08% | 970,231,200 |
| 2023-06-05 | 2023-06-01 | 6.277 | 152,389,554 | +859,920 | 0.08% | 956,497,117 |
| 2023-06-02 | 2023-05-31 | 6.327 | 151,529,634 | +12,669 | 0.08% | 958,754,420 |
| 2023-06-01 | 2023-05-30 | 6.416 | 151,516,965 | -210,625 | 0.08% | 972,068,911 |
| 2023-05-31 | 2023-05-29 | 6.466 | 151,727,590 | -829,830 | 0.08% | 981,084,918 |
| 2023-05-30 | 2023-05-25 | 6.428 | 152,557,420 | +1,163,979 | 0.08% | 980,670,693 |
| 2023-05-29 | 2023-05-24 | 6.517 | 151,393,441 | +2,134,754 | 0.08% | 986,572,125 |
| 2023-05-25 | 2023-05-23 | 6.693 | 149,258,687 | +277,930 | 0.08% | 999,050,785 |
| 2023-05-24 | 2023-05-22 | 6.769 | 148,980,757 | -37,770 | 0.08% | 1,008,479,432 |
| 2023-05-23 | 2023-05-19 | 6.731 | 149,018,527 | +79,198 | 0.08% | 1,003,089,199 |
| 2023-05-22 | 2023-05-18 | 6.807 | 148,939,329 | -110,063 | 0.08% | 1,013,841,903 |
| 2023-05-19 | 2023-05-17 | 6.681 | 149,049,392 | +148,070 | 0.08% | 995,767,528 |
| 2023-05-18 | 2023-05-16 | 6.769 | 148,901,322 | +64,138 | 0.08% | 1,007,941,721 |
| 2023-05-17 | 2023-05-15 | 6.807 | 148,837,184 | +345,235 | 0.08% | 1,013,146,594 |
| 2023-05-16 | 2023-05-12 | 6.706 | 148,491,949 | +357,112 | 0.08% | 995,794,005 |
| 2023-05-15 | 2023-05-11 | 6.870 | 148,134,837 | +113,230 | 0.08% | 1,017,719,703 |
| 2023-05-12 | 2023-05-10 | 6.883 | 148,021,607 | -34,214 | 0.08% | 1,018,811,166 |
| 2023-05-11 | 2023-05-09 | 7.034 | 148,055,821 | -1,234,711 | 0.08% | 1,041,484,380 |
| 2023-05-10 | 2023-05-08 | 7.110 | 149,290,532 | -1,623,014 | 0.08% | 1,061,482,257 |
| 2023-05-09 | 2023-05-05 | 6.858 | 150,913,546 | -1,878,204 | 0.08% | 1,034,904,159 |
| 2023-05-08 | 2023-05-04 | 6.769 | 152,791,750 | -775,194 | 0.08% | 1,034,276,777 |
| 2023-05-05 | 2023-05-03 | 6.504 | 153,566,944 | +116,398 | 0.08% | 998,796,587 |
| 2023-05-04 | 2023-05-02 | 6.567 | 153,450,546 | +109,271 | 0.08% | 1,007,729,241 |
| 2023-05-03 | 2023-04-28 | 6.630 | 153,341,275 | +10,318 | 0.08% | 1,016,694,449 |
| 2023-05-02 | 2023-04-27 | 6.630 | 153,330,957 | +81,558 | 0.08% | 1,016,626,037 |
| 2023-04-28 | 2023-04-26 | 6.605 | 153,249,399 | -125,108 | 0.08% | 1,012,214,485 |
| 2023-04-27 | 2023-04-25 | 6.618 | 153,374,507 | -72,848 | 0.08% | 1,014,977,805 |
| 2023-04-26 | 2023-04-24 | 6.605 | 153,447,355 | +215,376 | 0.08% | 1,013,521,987 |
| 2023-04-25 | 2023-04-21 | 6.681 | 153,231,979 | +16,012 | 0.08% | 1,023,710,509 |
| 2023-04-24 | 2023-04-20 | 6.719 | 153,215,967 | -119,565 | 0.08% | 1,029,408,471 |
| 2023-04-20 | 2023-04-18 | 6.782 | 153,335,532 | -144,223 | 0.08% | 1,039,894,231 |
| 2023-04-19 | 2023-04-17 | 6.794 | 153,479,755 | -448,172 | 0.08% | 1,042,810,635 |
| 2023-04-18 | 2023-04-14 | 6.643 | 153,927,927 | -369,303 | 0.08% | 1,022,528,081 |
| 2023-04-17 | 2023-04-13 | 6.618 | 154,297,230 | -90,268 | 0.08% | 1,021,084,057 |
| 2023-04-14 | 2023-04-12 | 6.630 | 154,387,498 | -430,557 | 0.08% | 1,023,631,192 |
| 2023-04-13 | 2023-04-11 | 6.554 | 154,818,055 | +20,588 | 0.08% | 1,014,754,635 |
| 2023-04-12 | 2023-04-06 | 6.504 | 154,797,467 | -297,726 | 0.08% | 1,006,799,886 |
| 2023-04-11 | 2023-04-04 | 6.441 | 155,095,193 | -7,126 | 0.08% | 998,942,734 |
| 2023-04-06 | 2023-04-03 | 6.428 | 155,102,319 | -65,721 | 0.08% | 997,029,831 |
| 2023-04-04 | 2023-03-31 | 6.428 | 155,168,040 | +155,197 | 0.08% | 997,452,299 |
| 2023-04-03 | 2023-03-30 | 6.403 | 155,012,843 | +311,186 | 0.08% | 992,539,318 |
| 2023-03-31 | 2023-03-29 | 6.441 | 154,701,657 | +71,264 | 0.08% | 996,408,033 |
| 2023-03-30 | 2023-03-28 | 6.378 | 154,630,393 | +104,521 | 0.08% | 986,184,827 |
| 2023-03-29 | 2023-03-27 | 6.302 | 154,525,872 | +457,673 | 0.08% | 973,809,097 |
| 2023-03-28 | 2023-03-24 | 6.390 | 154,068,199 | +119,566 | 0.08% | 984,545,069 |
| 2023-03-27 | 2023-03-23 | 6.479 | 153,948,633 | +150,446 | 0.08% | 997,390,623 |
| 2023-03-24 | 2023-03-22 | 6.428 | 153,798,187 | -444,213 | 0.08% | 988,646,600 |
| 2023-03-23 | 2023-03-21 | 6.315 | 154,242,400 | +272,387 | 0.08% | 973,970,622 |
| 2023-03-22 | 2023-03-20 | 6.378 | 153,970,013 | -305,224 | 0.08% | 981,973,128 |
| 2023-03-21 | 2023-03-17 | 6.466 | 154,275,237 | -298,612 | 0.08% | 997,558,244 |
| 2023-03-20 | 2023-03-16 | 6.403 | 154,573,849 | -423,264 | 0.08% | 989,728,462 |
| 2023-03-17 | 2023-03-15 | 6.378 | 154,997,113 | -352,583 | 0.08% | 988,523,654 |
| 2023-03-16 | 2023-03-14 | 6.214 | 155,349,696 | -11,365 | 0.08% | 965,267,290 |
| 2023-03-15 | 2023-03-13 | 6.302 | 155,361,061 | -2,376 | 0.08% | 979,072,389 |
| 2023-03-14 | 2023-03-10 | 6.176 | 155,363,437 | +651,670 | 0.08% | 959,466,373 |
| 2023-03-13 | 2023-03-09 | 6.251 | 154,711,767 | +669,515 | 0.08% | 967,165,116 |
| 2023-03-10 | 2023-03-08 | 6.327 | 154,042,252 | +317,521 | 0.08% | 974,652,192 |
| 2023-03-09 | 2023-03-07 | 6.441 | 153,724,731 | -580,739 | 0.08% | 990,115,813 |
| 2023-03-08 | 2023-03-06 | 6.352 | 154,305,470 | +116,398 | 0.08% | 980,215,094 |
| 2023-03-07 | 2023-03-03 | 6.315 | 154,189,072 | +13,976 | 0.08% | 973,633,880 |
| 2023-03-06 | 2023-03-02 | 6.289 | 154,175,096 | +4,751 | 0.08% | 969,651,445 |
| 2023-03-03 | 2023-03-01 | 6.239 | 154,170,345 | +114,814 | 0.08% | 961,833,440 |
| 2023-03-02 | 2023-02-28 | 6.062 | 154,055,531 | +190,829 | 0.08% | 933,879,004 |
| 2023-03-01 | 2023-02-27 | 6.125 | 153,864,702 | +308,811 | 0.08% | 942,438,062 |
| 2023-02-28 | 2023-02-24 | 6.163 | 153,555,891 | +353,945 | 0.08% | 946,364,375 |
| 2023-02-27 | 2023-02-23 | 6.226 | 153,201,946 | +41,966 | 0.08% | 953,857,019 |
| 2023-02-24 | 2023-02-22 | 6.226 | 153,159,980 | +146,725 | 0.08% | 953,595,733 |
| 2023-02-23 | 2023-02-21 | 6.302 | 153,013,255 | -90,268 | 0.08% | 964,276,712 |
| 2023-02-22 | 2023-02-20 | 6.289 | 153,103,523 | -72,847 | 0.08% | 962,912,015 |
| 2023-02-21 | 2023-02-17 | 6.239 | 153,176,370 | +10,293 | 0.08% | 955,632,258 |
| 2023-02-20 | 2023-02-16 | 6.226 | 153,166,077 | +273,971 | 0.08% | 953,633,694 |
| 2023-02-17 | 2023-02-15 | 6.239 | 152,892,106 | +156,781 | 0.08% | 953,858,800 |
| 2023-02-16 | 2023-02-14 | 6.277 | 152,735,325 | -23,755 | 0.08% | 958,667,404 |
| 2023-02-15 | 2023-02-13 | 6.251 | 152,759,080 | +80,766 | 0.08% | 954,958,089 |
| 2023-02-14 | 2023-02-10 | 6.289 | 152,678,314 | +250,770 | 0.08% | 960,237,753 |
| 2023-02-13 | 2023-02-09 | 6.302 | 152,427,544 | +198,394 | 0.08% | 960,585,610 |
| 2023-02-10 | 2023-02-08 | 6.315 | 152,229,150 | +3,365 | 0.08% | 961,257,864 |
| 2023-02-09 | 2023-02-07 | 6.264 | 152,225,785 | +173,409 | 0.08% | 953,546,722 |
| 2023-02-08 | 2023-02-06 | 6.264 | 152,052,376 | -143,320 | 0.08% | 952,460,483 |
| 2023-02-07 | 2023-02-03 | 6.327 | 152,195,696 | +519,436 | 0.08% | 962,968,710 |
| 2023-02-06 | 2023-02-02 | 6.365 | 151,676,260 | +208,249 | 0.08% | 965,428,748 |
| 2023-02-03 | 2023-02-01 | 6.403 | 151,468,011 | +441,837 | 0.08% | 969,841,939 |
| 2023-02-02 | 2023-01-31 | 6.416 | 151,026,174 | -132,234 | 0.08% | 968,920,203 |
| 2023-02-01 | 2023-01-30 | 6.491 | 151,158,408 | +304,060 | 0.08% | 981,222,520 |
| 2023-01-31 | 2023-01-27 | 6.656 | 150,854,348 | +152,822 | 0.08% | 1,004,015,751 |
| 2023-01-30 | 2023-01-26 | 6.592 | 150,701,526 | -327,134 | 0.08% | 993,482,524 |
| 2023-01-27 | 2023-01-20 | 6.479 | 151,028,660 | -136,193 | 0.08% | 978,472,925 |
| 2023-01-26 | 2023-01-19 | 6.416 | 151,164,853 | +34,840 | 0.08% | 969,809,909 |
| 2023-01-20 | 2023-01-18 | 6.428 | 151,130,013 | +8,710 | 0.08% | 971,495,025 |
| 2023-01-19 | 2023-01-17 | 6.378 | 151,121,303 | +8,710 | 0.08% | 963,804,937 |
| 2023-01-18 | 2023-01-16 | 6.428 | 151,112,593 | +190,346 | 0.08% | 971,383,045 |
| 2023-01-17 | 2023-01-13 | 6.390 | 150,922,247 | +37,989 | 0.08% | 964,441,430 |
| 2023-01-16 | 2023-01-12 | 6.327 | 150,884,258 | -121,704 | 0.08% | 954,671,013 |
| 2023-01-13 | 2023-01-11 | 6.302 | 151,005,962 | -53,052 | 0.08% | 951,626,920 |
| 2023-01-12 | 2023-01-10 | 6.302 | 151,059,014 | +6,456 | 0.08% | 951,961,249 |
| 2023-01-11 | 2023-01-09 | 6.315 | 151,052,558 | +45,926 | 0.08% | 953,828,220 |
| 2023-01-10 | 2023-01-06 | 6.302 | 151,006,632 | +153,613 | 0.08% | 951,631,142 |
| 2023-01-09 | 2023-01-05 | 6.302 | 150,853,019 | -77,598 | 0.08% | 950,663,086 |
| 2023-01-06 | 2023-01-04 | 6.315 | 150,930,617 | -110,799 | 0.08% | 953,058,218 |
| 2023-01-05 | 2023-01-03 | 6.226 | 151,041,416 | +57,011 | 0.08% | 940,405,253 |
| 2023-01-04 | 2022-12-30 | 6.176 | 150,984,405 | +38,799 | 0.08% | 932,423,112 |
| 2023-01-03 | 2022-12-29 | 6.163 | 150,945,606 | -63,346 | 0.08% | 930,277,198 |
| 2022-12-30 | 2022-12-28 | 6.138 | 151,008,952 | -723,807 | 0.08% | 926,853,388 |
| 2022-12-29 | 2022-12-23 | 5.898 | 151,732,759 | +29,131 | 0.08% | 894,887,237 |
| 2022-12-28 | 2022-12-22 | 5.948 | 151,703,628 | -552,692 | 0.08% | 902,378,944 |
| 2022-12-23 | 2022-12-21 | 5.860 | 152,256,320 | -214,584 | 0.08% | 892,206,511 |
| 2022-12-22 | 2022-12-20 | 5.822 | 152,470,904 | +106,104 | 0.08% | 887,687,245 |
| 2022-12-21 | 2022-12-19 | 5.860 | 152,364,800 | +409,428 | 0.08% | 892,842,193 |
| 2022-12-20 | 2022-12-16 | 5.936 | 151,955,372 | -72,848 | 0.08% | 901,957,335 |
| 2022-12-19 | 2022-12-15 | 5.898 | 152,028,220 | +103,729 | 0.08% | 896,629,803 |
| 2022-12-16 | 2022-12-14 | 5.910 | 151,924,491 | +181,327 | 0.08% | 897,936,699 |
| 2022-12-15 | 2022-12-13 | 5.948 | 151,743,164 | +128,276 | 0.08% | 902,614,116 |
| 2022-12-14 | 2022-12-12 | 5.948 | 151,614,888 | +55,983 | 0.08% | 901,851,092 |
| 2022-12-13 | 2022-12-09 | 5.974 | 151,558,905 | +44,039 | 0.08% | 905,346,190 |
| 2022-12-12 | 2022-12-08 | 5.948 | 151,514,866 | +320,688 | 0.08% | 901,256,131 |
| 2022-12-09 | 2022-12-07 | 5.898 | 151,194,178 | -242,298 | 0.08% | 891,710,802 |
| 2022-12-08 | 2022-12-06 | 5.999 | 151,436,476 | +467,176 | 0.08% | 908,439,863 |
| 2022-12-07 | 2022-12-05 | 5.948 | 150,969,300 | +130,651 | 0.08% | 898,010,940 |
| 2022-12-06 | 2022-12-02 | 5.885 | 150,838,649 | +10,293 | 0.08% | 887,709,013 |
| 2022-12-05 | 2022-12-01 | 5.974 | 150,828,356 | +57,011 | 0.08% | 900,982,212 |
| 2022-12-02 | 2022-11-30 | 5.948 | 150,771,345 | +42,759 | 0.08% | 896,833,444 |
| 2022-12-01 | 2022-11-29 | 5.961 | 150,728,586 | -195,580 | 0.08% | 898,482,665 |
| 2022-11-30 | 2022-11-28 | 5.797 | 150,924,166 | +45,134 | 0.08% | 874,870,049 |
| 2022-11-29 | 2022-11-25 | 5.936 | 150,879,032 | +2,375 | 0.08% | 895,568,533 |
| 2022-11-28 | 2022-11-24 | 5.835 | 150,876,657 | +77,599 | 0.08% | 880,310,956 |
| 2022-11-25 | 2022-11-23 | 5.797 | 150,799,058 | +87,100 | 0.08% | 874,144,829 |
| 2022-11-24 | 2022-11-22 | 5.797 | 150,711,958 | -12,669 | 0.08% | 873,639,932 |
| 2022-11-23 | 2022-11-21 | 5.721 | 150,724,627 | +11,086 | 0.08% | 862,292,281 |
| 2022-11-22 | 2022-11-18 | 5.696 | 150,713,541 | +133,818 | 0.08% | 858,422,109 |
| 2022-11-21 | 2022-11-17 | 5.759 | 150,579,723 | +28,505 | 0.08% | 867,168,344 |
| 2022-11-18 | 2022-11-16 | 5.809 | 150,551,218 | +456,882 | 0.08% | 874,609,487 |
| 2022-11-17 | 2022-11-15 | 5.873 | 150,094,336 | +174,201 | 0.08% | 881,433,060 |
| 2022-11-16 | 2022-11-14 | 5.759 | 149,920,135 | +547,941 | 0.08% | 863,369,865 |
| 2022-11-15 | 2022-11-11 | 5.797 | 149,372,194 | -388,785 | 0.08% | 865,873,652 |
| 2022-11-14 | 2022-11-10 | 5.544 | 149,760,979 | +21,379 | 0.08% | 830,300,443 |
| 2022-11-11 | 2022-11-09 | 5.620 | 149,739,600 | -31,670 | 0.08% | 841,528,364 |
| 2022-11-10 | 2022-11-08 | 5.544 | 149,771,270 | +123,524 | 0.08% | 830,357,498 |
| 2022-11-09 | 2022-11-07 | 5.519 | 149,647,746 | -57,011 | 0.08% | 825,892,830 |
| 2022-11-08 | 2022-11-04 | 5.393 | 149,704,757 | -208,249 | 0.08% | 807,301,119 |
| 2022-11-07 | 2022-11-03 | 5.241 | 149,913,006 | +155,989 | 0.08% | 785,704,948 |
| 2022-11-04 | 2022-11-02 | 5.367 | 149,757,017 | +25,338 | 0.08% | 803,800,348 |
| 2022-11-03 | 2022-11-01 | 5.279 | 149,731,679 | +325,439 | 0.08% | 790,427,525 |
| 2022-11-02 | 2022-10-31 | 5.266 | 149,406,240 | +384,034 | 0.08% | 786,822,680 |
| 2022-11-01 | 2022-10-28 | 5.519 | 149,022,206 | +100,284 | 0.08% | 822,440,529 |
| 2022-10-31 | 2022-10-27 | 5.582 | 148,921,922 | +5,622 | 0.08% | 831,290,813 |
| 2022-10-28 | 2022-10-26 | 5.557 | 148,916,300 | +248,633 | 0.08% | 827,498,076 |
| 2022-10-27 | 2022-10-25 | 5.595 | 148,667,667 | +30,089 | 0.08% | 831,749,084 |
| 2022-10-26 | 2022-10-24 | 5.569 | 148,637,578 | +384,826 | 0.08% | 827,826,431 |
| 2022-10-25 | 2022-10-21 | 5.708 | 148,252,752 | -12,669 | 0.08% | 846,278,441 |
| 2022-10-24 | 2022-10-20 | 5.645 | 148,265,421 | +94,226 | 0.08% | 836,988,473 |
| 2022-10-21 | 2022-10-19 | 5.620 | 148,171,195 | +40,383 | 0.08% | 832,714,013 |
| 2022-10-20 | 2022-10-18 | 5.620 | 148,130,812 | +116,287 | 0.08% | 832,487,063 |
| 2022-10-19 | 2022-10-17 | 5.582 | 148,014,525 | +30,882 | 0.08% | 826,225,670 |
| 2022-10-18 | 2022-10-14 | 5.569 | 147,983,643 | +38,007 | 0.08% | 824,184,386 |
| 2022-10-17 | 2022-10-13 | 5.569 | 147,945,636 | +84,725 | 0.08% | 823,972,709 |
| 2022-10-14 | 2022-10-12 | 5.633 | 147,860,911 | +7,126 | 0.08% | 832,837,583 |
| 2022-10-13 | 2022-10-11 | 5.658 | 147,853,785 | +102,592 | 0.08% | 836,531,963 |
| 2022-10-12 | 2022-10-10 | 5.721 | 147,751,193 | +84,654 | 0.08% | 845,281,331 |
| 2022-10-11 | 2022-10-07 | 5.809 | 147,666,539 | +240,714 | 0.08% | 857,851,286 |
| 2022-10-10 | 2022-10-06 | 5.873 | 147,425,825 | -11,877 | 0.08% | 865,762,157 |
| 2022-10-07 | 2022-10-05 | 5.910 | 147,437,702 | -217,808 | 0.08% | 871,417,917 |
| 2022-10-06 | 2022-10-03 | 5.633 | 147,655,510 | -44,342 | 0.08% | 831,680,647 |
| 2022-10-05 | 2022-09-30 | 5.734 | 147,699,852 | +16,866 | 0.08% | 846,852,925 |
| 2022-10-03 | 2022-09-29 | 5.569 | 147,682,986 | +589,116 | 0.08% | 822,509,898 |
| 2022-09-30 | 2022-09-28 | 5.620 | 147,093,870 | +347,610 | 0.08% | 826,659,506 |
| 2022-09-29 | 2022-09-27 | 5.759 | 146,746,260 | +410,956 | 0.08% | 845,091,947 |
| 2022-09-28 | 2022-09-26 | 5.809 | 146,335,304 | +197,164 | 0.08% | 850,117,634 |
| 2022-09-27 | 2022-09-23 | 5.898 | 146,138,140 | +72,056 | 0.08% | 861,891,375 |
| 2022-09-26 | 2022-09-22 | 5.873 | 146,066,084 | -12,891 | 0.08% | 857,777,041 |
| 2022-09-23 | 2022-09-21 | 5.898 | 146,078,975 | +58,595 | 0.08% | 861,542,433 |
| 2022-09-22 | 2022-09-20 | 5.948 | 146,020,380 | +12,669 | 0.08% | 868,573,270 |
| 2022-09-21 | 2022-09-19 | 5.936 | 146,007,711 | -722,934 | 0.08% | 866,653,967 |
| 2022-09-20 | 2022-09-16 | 5.910 | 146,730,645 | +86,309 | 0.08% | 867,238,917 |
| 2022-09-19 | 2022-09-15 | 5.923 | 146,644,336 | +183,702 | 0.08% | 868,580,780 |
| 2022-09-16 | 2022-09-14 | 5.936 | 146,460,634 | +181,328 | 0.08% | 869,342,369 |
| 2022-09-15 | 2022-09-13 | 6.037 | 146,279,306 | -433,919 | 0.08% | 883,045,063 |
| 2022-09-14 | 2022-09-09 | 6.062 | 146,713,225 | -88,303 | 0.08% | 889,370,213 |
| 2022-09-13 | 2022-09-08 | 5.923 | 146,801,528 | +977,901 | 0.08% | 869,511,835 |
| 2022-09-09 | 2022-09-07 | 5.974 | 145,823,627 | +173,409 | 0.08% | 871,086,164 |
| 2022-09-08 | 2022-09-06 | 5.999 | 145,650,218 | +133,026 | 0.08% | 873,729,154 |
| 2022-09-07 | 2022-09-05 | 6.024 | 145,517,192 | +270,803 | 0.08% | 876,606,655 |
| 2022-09-06 | 2022-09-02 | 6.075 | 145,246,389 | +508,351 | 0.08% | 882,312,637 |
| 2022-09-05 | 2022-09-01 | 6.100 | 144,738,038 | -232,796 | 0.08% | 882,880,431 |
| 2022-09-02 | 2022-08-31 | 6.150 | 144,970,834 | +89,476 | 0.08% | 891,623,851 |
| 2022-09-01 | 2022-08-30 | 6.125 | 144,881,358 | +215,138 | 0.08% | 887,414,101 |
| 2022-08-31 | 2022-08-29 | 6.138 | 144,666,220 | +96,510 | 0.08% | 887,923,360 |
| 2022-08-30 | 2022-08-26 | 6.176 | 144,569,710 | -27,714 | 0.08% | 892,808,359 |
| 2022-08-29 | 2022-08-25 | 6.150 | 144,597,424 | +113,230 | 0.08% | 889,327,242 |
| 2022-08-26 | 2022-08-24 | 6.075 | 144,484,194 | +419,666 | 0.08% | 877,682,613 |
| 2022-08-25 | 2022-08-23 | 6.112 | 144,064,528 | +68,889 | 0.08% | 880,591,524 |
| 2022-08-24 | 2022-08-22 | 6.188 | 143,995,639 | -891,633 | 0.08% | 891,081,646 |
| 2022-08-23 | 2022-08-19 | 6.201 | 144,887,272 | -398,188 | 0.08% | 898,429,092 |
| 2022-08-22 | 2022-08-18 | 6.163 | 145,285,460 | +216,959 | 0.08% | 895,393,740 |
| 2022-08-19 | 2022-08-17 | 6.201 | 145,068,501 | -58,721 | 0.08% | 899,552,872 |
| 2022-08-18 | 2022-08-16 | 6.188 | 145,127,222 | +270,012 | 0.08% | 898,084,169 |
| 2022-08-17 | 2022-08-15 | 6.239 | 144,857,210 | +51,468 | 0.08% | 903,730,926 |
| 2022-08-16 | 2022-08-12 | 6.277 | 144,805,742 | +55,381 | 0.08% | 908,896,123 |
| 2022-08-15 | 2022-08-11 | 6.239 | 144,750,361 | +64,930 | 0.08% | 903,064,319 |
| 2022-08-12 | 2022-08-10 | 6.150 | 144,685,431 | +631,874 | 0.08% | 889,868,518 |
| 2022-08-11 | 2022-08-09 | 6.239 | 144,053,557 | -72,427 | 0.08% | 898,717,119 |
| 2022-08-10 | 2022-08-08 | 6.226 | 144,125,984 | +431,543 | 0.08% | 897,348,794 |
| 2022-08-09 | 2022-08-05 | 6.176 | 143,694,441 | +204,805 | 0.08% | 887,403,026 |
| 2022-08-08 | 2022-08-04 | 6.138 | 143,489,636 | +544,774 | 0.08% | 880,701,796 |
| 2022-08-05 | 2022-08-03 | 6.100 | 142,944,862 | +764,347 | 0.08% | 871,942,325 |
| 2022-08-04 | 2022-08-02 | 6.188 | 142,180,515 | +458,465 | 0.07% | 879,849,197 |
| 2022-08-03 | 2022-08-01 | 6.315 | 141,722,050 | -334,941 | 0.07% | 894,910,305 |
| 2022-08-02 | 2022-07-29 | 6.327 | 142,056,991 | +40,383 | 0.07% | 898,819,355 |
| 2022-08-01 | 2022-07-28 | 6.327 | 142,016,608 | -35,632 | 0.07% | 898,563,845 |
| 2022-07-29 | 2022-07-27 | 6.340 | 142,052,240 | +107,688 | 0.07% | 900,583,286 |
| 2022-07-28 | 2022-07-26 | 6.340 | 141,944,552 | +62,554 | 0.07% | 899,900,565 |
| 2022-07-27 | 2022-07-25 | 6.327 | 141,881,998 | -49,093 | 0.07% | 897,712,144 |
| 2022-07-26 | 2022-07-22 | 6.277 | 141,931,091 | -137,777 | 0.07% | 890,852,922 |
| 2022-07-25 | 2022-07-21 | 6.239 | 142,068,868 | +783,904 | 0.07% | 886,335,099 |
| 2022-07-22 | 2022-07-20 | 6.352 | 141,284,964 | -45,189 | 0.07% | 897,503,207 |
| 2022-07-21 | 2022-07-19 | 6.327 | 141,330,153 | +62,665 | 0.07% | 894,220,525 |
| 2022-07-20 | 2022-07-18 | 6.378 | 141,267,488 | +262,885 | 0.07% | 900,960,352 |
| 2022-07-19 | 2022-07-15 | 6.188 | 141,004,603 | +1,255,039 | 0.07% | 872,572,354 |
| 2022-07-18 | 2022-07-14 | 6.302 | 139,749,564 | +1,535,344 | 0.07% | 880,690,043 |
| 2022-07-15 | 2022-07-13 | 6.390 | 138,214,220 | +957,313 | 0.07% | 883,233,073 |
| 2022-07-14 | 2022-07-12 | 6.466 | 137,256,907 | +196,372 | 0.07% | 887,516,116 |
| 2022-07-13 | 2022-07-11 | 6.529 | 137,060,535 | +198,900 | 0.07% | 894,901,106 |
| 2022-07-12 | 2022-07-08 | 6.554 | 136,861,635 | +360,279 | 0.07% | 897,059,316 |
| 2022-07-11 | 2022-07-07 | 6.580 | 136,501,356 | +213,000 | 0.07% | 898,145,644 |
| 2022-07-08 | 2022-07-06 | 6.554 | 136,288,356 | +655,630 | 0.07% | 893,301,760 |
| 2022-07-07 | 2022-07-05 | 6.656 | 135,632,726 | +286,362 | 0.07% | 902,707,778 |
| 2022-07-06 | 2022-07-04 | 6.618 | 135,346,364 | +226,462 | 0.07% | 895,673,982 |
| 2022-07-05 | 2022-06-30 | 6.656 | 135,119,902 | +498,848 | 0.07% | 899,294,662 |
| 2022-07-04 | 2022-06-29 | 6.592 | 134,621,054 | +2,342,781 | 0.07% | 887,473,856 |
| 2022-06-30 | 2022-06-28 | 7.767 | 132,278,273 | +455,203 | 0.07% | 1,027,460,509 |
| 2022-06-29 | 2022-06-27 | 7.658 | 131,823,070 | +10,288,579 | 0.07% | 1,009,528,627 |
| 2022-06-28 | 2022-06-24 | 7.631 | 121,534,491 | +898,836 | 0.07% | 927,418,405 |
| 2022-06-27 | 2022-06-23 | 7.631 | 120,635,655 | +205,062 | 0.07% | 920,559,471 |
| 2022-06-24 | 2022-06-22 | 7.604 | 120,430,593 | +363,343 | 0.07% | 915,706,667 |
| 2022-06-23 | 2022-06-21 | 7.713 | 120,067,250 | +878,324 | 0.07% | 926,056,251 |
| 2022-06-22 | 2022-06-20 | 7.508 | 119,188,926 | +469,563 | 0.07% | 894,876,188 |
| 2022-06-21 | 2022-06-17 | 7.522 | 118,719,363 | +514,981 | 0.07% | 892,971,324 |
| 2022-06-20 | 2022-06-16 | 7.508 | 118,204,382 | +1,078,309 | 0.07% | 887,484,184 |
| 2022-06-17 | 2022-06-15 | 7.604 | 117,126,073 | +475,424 | 0.07% | 890,580,402 |
| 2022-06-16 | 2022-06-14 | 7.563 | 116,650,649 | +652,443 | 0.07% | 882,188,272 |
| 2022-06-15 | 2022-06-13 | 7.576 | 115,998,206 | +728,884 | 0.07% | 878,837,564 |
| 2022-06-14 | 2022-06-10 | 7.631 | 115,269,322 | +714,966 | 0.07% | 879,609,483 |
| 2022-06-13 | 2022-06-09 | 7.699 | 114,554,356 | +221,405 | 0.07% | 881,972,549 |
| 2022-06-10 | 2022-06-08 | 7.713 | 114,332,951 | +1,054,868 | 0.06% | 881,828,675 |
| 2022-06-09 | 2022-06-07 | 7.808 | 113,278,083 | +418,284 | 0.06% | 884,517,186 |
| 2022-06-08 | 2022-06-06 | 7.945 | 112,859,799 | -145,147 | 0.06% | 896,657,557 |
| 2022-06-07 | 2022-06-02 | 7.836 | 113,004,946 | +58,604 | 0.06% | 885,469,692 |
| 2022-06-06 | 2022-06-01 | 7.931 | 112,946,342 | +747,198 | 0.06% | 895,803,301 |
| 2022-06-02 | 2022-05-31 | 7.972 | 112,199,144 | +40,290 | 0.06% | 894,471,993 |
| 2022-06-01 | 2022-05-30 | 7.959 | 112,158,854 | -164,823 | 0.06% | 892,619,713 |
| 2022-05-31 | 2022-05-27 | 7.931 | 112,323,677 | -857,080 | 0.06% | 890,864,802 |
| 2022-05-30 | 2022-05-26 | 7.754 | 113,180,757 | -206,578 | 0.06% | 877,577,108 |
| 2022-05-27 | 2022-05-25 | 7.726 | 113,387,335 | -352,356 | 0.06% | 876,083,165 |
| 2022-05-26 | 2022-05-24 | 7.658 | 113,739,691 | +48,349 | 0.06% | 871,042,331 |
| 2022-05-25 | 2022-05-23 | 7.658 | 113,691,342 | +66,661 | 0.06% | 870,672,064 |
| 2022-05-24 | 2022-05-20 | 7.658 | 113,624,681 | -202,183 | 0.06% | 870,161,560 |
| 2022-05-23 | 2022-05-19 | 7.494 | 113,826,864 | +117,940 | 0.06% | 853,063,718 |
| 2022-05-20 | 2022-05-18 | 7.494 | 113,708,924 | +186,119 | 0.06% | 852,179,829 |
| 2022-05-19 | 2022-05-17 | 7.494 | 113,522,805 | +126,730 | 0.06% | 850,784,979 |
| 2022-05-18 | 2022-05-16 | 7.467 | 113,396,075 | +63,732 | 0.06% | 846,739,276 |
| 2022-05-17 | 2022-05-13 | 7.453 | 113,332,343 | +194,125 | 0.06% | 844,716,283 |
| 2022-05-16 | 2022-05-12 | 7.358 | 113,138,218 | +1,103,216 | 0.06% | 832,458,238 |
| 2022-05-13 | 2022-05-11 | 7.508 | 112,035,002 | +290,879 | 0.06% | 841,164,182 |
| 2022-05-12 | 2022-05-10 | 7.508 | 111,744,123 | +170,683 | 0.06% | 838,980,249 |
| 2022-05-11 | 2022-05-06 | 7.508 | 111,573,440 | +343,565 | 0.06% | 837,698,753 |
| 2022-05-10 | 2022-05-05 | 7.645 | 111,229,875 | +250,531 | 0.06% | 850,303,237 |
| 2022-05-06 | 2022-05-04 | 7.726 | 110,979,344 | +27,837 | 0.06% | 857,477,910 |
| 2022-05-05 | 2022-05-03 | 7.699 | 110,951,507 | -51,279 | 0.06% | 854,233,631 |
| 2022-05-04 | 2022-04-29 | 7.631 | 111,002,786 | +238,811 | 0.06% | 847,051,943 |
| 2022-05-03 | 2022-04-28 | 7.645 | 110,763,975 | +161,160 | 0.06% | 846,741,637 |
| 2022-04-29 | 2022-04-27 | 7.481 | 110,602,815 | +353,821 | 0.06% | 827,391,576 |
| 2022-04-28 | 2022-04-26 | 7.508 | 110,248,994 | +549,410 | 0.06% | 827,754,748 |
| 2022-04-27 | 2022-04-25 | 7.576 | 109,699,584 | +783,826 | 0.06% | 831,117,295 |
| 2022-04-26 | 2022-04-22 | 7.767 | 108,915,758 | +245,403 | 0.06% | 845,994,112 |
| 2022-04-25 | 2022-04-21 | 7.808 | 108,670,355 | +199,985 | 0.06% | 848,538,341 |
| 2022-04-22 | 2022-04-20 | 7.808 | 108,470,370 | +81,313 | 0.06% | 846,976,784 |
| 2022-04-21 | 2022-04-19 | 7.849 | 108,389,057 | +555,271 | 0.06% | 850,780,718 |
| 2022-04-20 | 2022-04-14 | 7.999 | 107,833,786 | +17,839 | 0.06% | 862,614,642 |
| 2022-04-19 | 2022-04-13 | 7.999 | 107,815,947 | +26,999 | 0.06% | 862,471,939 |
| 2022-04-14 | 2022-04-12 | 7.959 | 107,788,948 | +54,157 | 0.06% | 857,841,681 |
| 2022-04-13 | 2022-04-11 | 7.999 | 107,734,791 | +8,076 | 0.06% | 861,822,733 |
| 2022-04-12 | 2022-04-08 | 8.040 | 107,726,715 | +7,326 | 0.06% | 866,169,860 |
| 2022-04-11 | 2022-04-07 | 8.027 | 107,719,389 | +65,929 | 0.06% | 864,640,479 |
| 2022-04-08 | 2022-04-06 | 8.068 | 107,653,460 | +45,418 | 0.06% | 868,520,012 |
| 2022-04-07 | 2022-04-04 | 8.122 | 107,608,042 | +20,511 | 0.06% | 874,029,419 |
| 2022-04-06 | 2022-04-01 | 8.095 | 107,587,531 | -197,131 | 0.06% | 870,925,468 |
| 2022-04-04 | 2022-03-31 | 8.040 | 107,784,662 | -386,052 | 0.06% | 866,635,779 |
| 2022-04-01 | 2022-03-30 | 7.918 | 108,170,714 | +46,883 | 0.06% | 856,450,063 |
| 2022-03-31 | 2022-03-29 | 7.849 | 108,123,831 | -55,674 | 0.06% | 848,698,873 |
| 2022-03-30 | 2022-03-28 | 7.822 | 108,179,505 | -165,555 | 0.06% | 846,182,361 |
| 2022-03-29 | 2022-03-25 | 7.767 | 108,345,060 | -102,850 | 0.06% | 841,561,263 |
| 2022-03-28 | 2022-03-24 | 7.726 | 108,447,910 | -73,987 | 0.06% | 837,918,876 |
| 2022-03-25 | 2022-03-23 | 7.699 | 108,521,897 | +134,789 | 0.06% | 835,527,670 |
| 2022-03-24 | 2022-03-22 | 7.754 | 108,387,108 | -69,592 | 0.06% | 840,408,275 |
| 2022-03-23 | 2022-03-21 | 7.672 | 108,456,700 | +65,929 | 0.06% | 832,064,623 |
| 2022-03-22 | 2022-03-18 | 7.808 | 108,390,771 | -275,438 | 0.06% | 846,355,246 |
| 2022-03-21 | 2022-03-17 | 7.699 | 108,666,209 | +442,459 | 0.06% | 836,638,751 |
| 2022-03-18 | 2022-03-16 | 7.399 | 108,223,750 | +1,137,751 | 0.06% | 800,730,223 |
| 2022-03-17 | 2022-03-15 | 7.494 | 107,085,999 | +561,864 | 0.06% | 802,544,999 |
| 2022-03-16 | 2022-03-14 | 7.686 | 106,524,135 | +94,718 | 0.06% | 818,692,416 |
| 2022-03-15 | 2022-03-11 | 7.672 | 106,429,417 | +89,371 | 0.06% | 816,511,592 |
| 2022-03-14 | 2022-03-10 | 7.672 | 106,340,046 | +112,080 | 0.06% | 815,825,950 |
| 2022-03-11 | 2022-03-09 | 7.535 | 106,227,966 | +368,244 | 0.06% | 800,464,912 |
| 2022-03-10 | 2022-03-08 | 7.645 | 105,859,722 | +287,159 | 0.06% | 809,250,790 |
| 2022-03-09 | 2022-03-07 | 7.767 | 105,572,563 | +1,280,493 | 0.06% | 820,026,123 |
| 2022-03-08 | 2022-03-04 | 7.931 | 104,292,070 | -16,849 | 0.06% | 827,164,288 |
| 2022-03-07 | 2022-03-03 | 7.959 | 104,308,919 | +383,122 | 0.06% | 830,145,762 |
| 2022-03-04 | 2022-03-02 | 7.918 | 103,925,797 | -18,313 | 0.06% | 822,840,602 |
| 2022-03-03 | 2022-03-01 | 7.999 | 103,944,110 | -31,500 | 0.06% | 831,499,241 |
| 2022-03-02 | 2022-02-28 | 7.999 | 103,975,610 | -178,009 | 0.06% | 831,751,225 |
| 2022-03-01 | 2022-02-25 | 7.849 | 104,153,619 | +5,128 | 0.06% | 817,535,397 |
| 2022-02-28 | 2022-02-24 | 7.972 | 104,148,491 | +318,658 | 0.06% | 830,290,722 |
| 2022-02-25 | 2022-02-23 | 8.109 | 103,829,833 | -7,326 | 0.06% | 841,924,129 |
| 2022-02-24 | 2022-02-22 | 8.109 | 103,837,159 | +258,590 | 0.06% | 841,983,534 |
| 2022-02-23 | 2022-02-21 | 8.259 | 103,578,569 | -39,558 | 0.06% | 855,440,164 |
| 2022-02-22 | 2022-02-18 | 8.204 | 103,618,127 | -163,959 | 0.06% | 850,108,905 |
| 2022-02-21 | 2022-02-17 | 8.191 | 103,782,086 | +35,163 | 0.06% | 850,037,337 |
| 2022-02-18 | 2022-02-16 | 8.191 | 103,746,923 | -5,809 | 0.06% | 849,749,331 |
| 2022-02-17 | 2022-02-15 | 8.136 | 103,752,732 | +276,955 | 0.06% | 844,131,597 |
| 2022-02-16 | 2022-02-14 | 8.382 | 103,475,777 | -861,475 | 0.06% | 867,304,148 |
| 2022-02-15 | 2022-02-11 | 8.436 | 104,337,252 | -86,441 | 0.06% | 880,222,013 |
| 2022-02-14 | 2022-02-10 | 8.409 | 104,423,693 | -64,721 | 0.06% | 878,100,281 |
| 2022-02-11 | 2022-02-09 | 8.423 | 104,488,414 | -126,010 | 0.06% | 880,070,892 |
| 2022-02-10 | 2022-02-08 | 8.395 | 104,614,424 | -103,289 | 0.06% | 878,276,050 |
| 2022-02-09 | 2022-02-07 | 8.409 | 104,717,713 | -1,373,526 | 0.06% | 880,572,700 |
| 2022-02-08 | 2022-02-04 | 8.273 | 106,091,239 | -663,688 | 0.06% | 877,640,188 |
| 2022-02-07 | 2022-01-31 | 8.136 | 106,754,927 | -1,451,909 | 0.06% | 868,557,438 |
| 2022-02-04 | 2022-01-27 | 8.122 | 108,206,836 | -140,649 | 0.06% | 878,893,029 |
| 2022-01-28 | 2022-01-26 | 8.109 | 108,347,485 | -223,427 | 0.06% | 878,556,378 |
| 2022-01-27 | 2022-01-25 | 8.081 | 108,570,912 | -309,816 | 0.06% | 877,403,876 |
| 2022-01-26 | 2022-01-24 | 8.109 | 108,880,728 | -528,167 | 0.06% | 882,880,281 |
| 2022-01-25 | 2022-01-21 | 8.054 | 109,408,895 | -437,736 | 0.06% | 881,188,863 |
| 2022-01-24 | 2022-01-20 | 8.013 | 109,846,631 | +154,567 | 0.06% | 880,215,879 |
| 2022-01-21 | 2022-01-19 | 7.999 | 109,692,064 | -123,068 | 0.06% | 877,479,907 |
| 2022-01-20 | 2022-01-18 | 8.013 | 109,815,132 | -236,612 | 0.06% | 879,963,473 |
| 2022-01-19 | 2022-01-17 | 7.986 | 110,051,744 | -68,860 | 0.06% | 878,854,845 |
| 2022-01-18 | 2022-01-14 | 8.040 | 110,120,604 | -56,406 | 0.06% | 885,417,773 |
| 2022-01-17 | 2022-01-13 | 8.040 | 110,177,010 | -608,014 | 0.06% | 885,871,302 |
| 2022-01-14 | 2022-01-12 | 7.918 | 110,785,024 | -216,834 | 0.06% | 877,149,067 |
| 2022-01-13 | 2022-01-11 | 7.999 | 111,001,858 | -1,547,542 | 0.06% | 887,957,583 |
| 2022-01-12 | 2022-01-10 | 7.849 | 112,549,400 | -1,138,379 | 0.06% | 883,436,594 |
| 2022-01-11 | 2022-01-07 | 7.658 | 113,687,779 | -310,600 | 0.06% | 870,644,778 |
| 2022-01-10 | 2022-01-06 | 7.576 | 113,998,379 | +235,148 | 0.06% | 863,686,269 |
| 2022-01-07 | 2022-01-05 | 7.658 | 113,763,231 | -1,154,335 | 0.06% | 871,222,605 |
| 2022-01-06 | 2022-01-04 | 7.522 | 114,917,566 | -709,259 | 0.07% | 864,375,351 |
| 2022-01-05 | 2022-01-03 | 7.426 | 115,626,825 | -61,468 | 0.07% | 858,661,234 |
| 2022-01-04 | 2021-12-31 | 7.372 | 115,688,293 | -120,871 | 0.07% | 852,800,662 |
| 2022-01-03 | 2021-12-29 | 7.385 | 115,809,164 | -93,766 | 0.07% | 855,272,578 |
| 2021-12-30 | 2021-12-28 | 7.372 | 115,902,930 | -285,693 | 0.07% | 854,382,867 |
| 2021-12-29 | 2021-12-24 | 7.317 | 116,188,623 | -427,808 | 0.07% | 850,144,502 |
| 2021-12-23 | 2021-12-21 | 7.180 | 116,616,431 | -142,114 | 0.07% | 837,355,440 |
| 2021-12-22 | 2021-12-20 | 7.194 | 116,758,545 | -182,404 | 0.07% | 839,969,749 |
| 2021-12-21 | 2021-12-17 | 7.249 | 116,940,949 | -16,849 | 0.07% | 847,667,419 |
| 2021-12-20 | 2021-12-16 | 7.153 | 116,957,798 | -35,162 | 0.07% | 836,613,419 |
| 2021-12-17 | 2021-12-15 | 7.208 | 116,992,960 | -10,988 | 0.07% | 843,253,219 |
| 2021-12-16 | 2021-12-14 | 7.221 | 117,003,948 | -45,418 | 0.07% | 844,929,638 |
| 2021-12-15 | 2021-12-13 | 7.249 | 117,049,366 | -212,439 | 0.07% | 848,453,299 |
| 2021-12-14 | 2021-12-10 | 7.235 | 117,261,805 | -18,314 | 0.07% | 848,392,461 |
| 2021-12-13 | 2021-12-09 | 7.276 | 117,280,119 | -290,162 | 0.07% | 853,327,935 |
| 2021-12-10 | 2021-12-08 | 7.194 | 117,570,281 | +44,685 | 0.07% | 845,809,439 |
| 2021-12-09 | 2021-12-07 | 7.276 | 117,525,596 | -90,836 | 0.07% | 855,114,021 |
| 2021-12-08 | 2021-12-06 | 7.276 | 117,616,432 | -147,974 | 0.07% | 855,774,942 |
| 2021-12-07 | 2021-12-03 | 7.276 | 117,764,406 | -172,881 | 0.07% | 856,851,598 |
| 2021-12-06 | 2021-12-02 | 7.180 | 117,937,287 | -647,572 | 0.07% | 846,839,746 |
| 2021-12-03 | 2021-12-01 | 7.003 | 118,584,859 | -131,646 | 0.07% | 830,445,168 |
| 2021-12-02 | 2021-11-30 | 6.935 | 118,716,505 | +552,261 | 0.07% | 823,264,087 |
| 2021-12-01 | 2021-11-29 | 6.921 | 118,164,244 | +227,193 | 0.07% | 817,821,260 |
| 2021-11-30 | 2021-11-26 | 6.962 | 117,937,051 | +1,123,728 | 0.07% | 821,078,719 |
| 2021-11-29 | 2021-11-25 | 7.058 | 116,813,323 | +511,318 | 0.07% | 824,417,643 |
| 2021-11-26 | 2021-11-24 | 7.099 | 116,302,005 | +319,390 | 0.07% | 825,571,898 |
| 2021-11-25 | 2021-11-23 | 7.085 | 115,982,615 | +119,032 | 0.07% | 821,721,424 |
| 2021-11-24 | 2021-11-22 | 7.099 | 115,863,583 | +52,011 | 0.07% | 822,459,752 |
| 2021-11-23 | 2021-11-19 | 7.112 | 115,811,572 | +367,006 | 0.07% | 823,671,494 |
| 2021-11-22 | 2021-11-18 | 7.126 | 115,444,566 | +435,866 | 0.07% | 822,637,219 |
| 2021-11-19 | 2021-11-17 | 7.153 | 115,008,700 | +213,171 | 0.07% | 822,671,283 |
| 2021-11-18 | 2021-11-16 | 7.194 | 114,795,529 | +27,104 | 0.07% | 825,847,664 |
| 2021-11-17 | 2021-11-15 | 7.153 | 114,768,425 | +61,534 | 0.07% | 820,952,566 |
| 2021-11-16 | 2021-11-12 | 7.153 | 114,706,891 | +79,848 | 0.07% | 820,512,406 |
| 2021-11-15 | 2021-11-11 | 7.139 | 114,627,043 | +156,032 | 0.07% | 818,376,470 |
| 2021-11-12 | 2021-11-10 | 7.085 | 114,471,011 | +1,043,880 | 0.06% | 811,011,911 |
| 2021-11-11 | 2021-11-09 | 7.126 | 113,427,131 | +28,629 | 0.06% | 808,261,339 |
| 2021-11-10 | 2021-11-08 | 7.180 | 113,398,502 | +11,721 | 0.06% | 814,249,345 |
| 2021-11-09 | 2021-11-05 | 7.058 | 113,386,781 | +849,755 | 0.06% | 800,234,600 |
| 2021-11-08 | 2021-11-04 | 7.167 | 112,537,026 | +417,552 | 0.06% | 806,527,339 |
| 2021-11-05 | 2021-11-03 | 7.221 | 112,119,474 | +435,866 | 0.06% | 809,657,009 |
| 2021-11-04 | 2021-11-02 | 7.235 | 111,683,608 | +221,229 | 0.06% | 808,034,048 |
| 2021-11-03 | 2021-11-01 | 7.276 | 111,462,379 | +441,726 | 0.06% | 810,998,168 |
| 2021-11-02 | 2021-10-29 | 7.221 | 111,020,653 | +990,404 | 0.06% | 801,722,008 |
| 2021-11-01 | 2021-10-28 | 7.276 | 110,030,249 | +369,936 | 0.06% | 800,578,017 |
| 2021-10-29 | 2021-10-27 | 7.303 | 109,660,313 | +832,174 | 0.06% | 800,880,315 |
| 2021-10-28 | 2021-10-26 | 7.358 | 108,828,139 | +357,483 | 0.06% | 800,745,163 |
| 2021-10-27 | 2021-10-25 | 7.399 | 108,470,656 | +677,826 | 0.06% | 802,557,041 |
| 2021-10-26 | 2021-10-22 | 7.412 | 107,792,830 | +422,680 | 0.06% | 799,013,394 |
| 2021-10-25 | 2021-10-21 | 7.453 | 107,370,150 | +317,925 | 0.06% | 800,277,411 |
| 2021-10-22 | 2021-10-20 | 7.453 | 107,052,225 | +284,961 | 0.06% | 797,907,775 |
| 2021-10-21 | 2021-10-19 | 7.467 | 106,767,264 | +125,266 | 0.06% | 797,241,314 |
| 2021-10-20 | 2021-10-18 | 7.412 | 106,641,998 | +826,159 | 0.06% | 790,482,862 |
| 2021-10-19 | 2021-10-15 | 7.467 | 105,815,839 | +148,707 | 0.06% | 790,136,933 |
| 2021-10-18 | 2021-10-12 | 7.494 | 105,667,132 | +38,261 | 0.06% | 791,911,447 |
| 2021-10-15 | 2021-10-11 | 7.467 | 105,628,871 | +74,456 | 0.06% | 788,740,825 |
| 2021-10-12 | 2021-10-08 | 7.494 | 105,554,415 | +96,696 | 0.06% | 791,066,701 |
| 2021-10-11 | 2021-10-07 | 7.535 | 105,457,719 | +233,683 | 0.06% | 794,660,831 |
| 2021-10-08 | 2021-10-06 | 7.508 | 105,224,036 | +147,974 | 0.06% | 790,027,122 |
| 2021-10-07 | 2021-10-05 | 7.563 | 105,076,062 | -64,464 | 0.06% | 794,653,698 |
| 2021-10-06 | 2021-10-04 | 7.481 | 105,140,526 | +78,383 | 0.06% | 786,529,579 |
| 2021-10-05 | 2021-09-30 | 7.617 | 105,062,143 | -151,637 | 0.06% | 800,285,245 |
| 2021-10-04 | 2021-09-29 | 7.604 | 105,213,780 | +499,495 | 0.06% | 800,004,030 |
| 2021-09-30 | 2021-09-28 | 7.385 | 104,714,285 | +80,580 | 0.06% | 773,334,798 |
| 2021-09-29 | 2021-09-27 | 7.385 | 104,633,705 | +180,207 | 0.06% | 772,739,700 |
| 2021-09-28 | 2021-09-24 | 7.399 | 104,453,498 | +25,639 | 0.06% | 772,834,731 |
| 2021-09-27 | 2021-09-23 | 7.481 | 104,427,859 | -68,859 | 0.06% | 781,198,298 |
| 2021-09-24 | 2021-09-21 | 7.372 | 104,496,718 | +246,868 | 0.06% | 770,301,540 |
| 2021-09-23 | 2021-09-20 | 7.399 | 104,249,850 | +878,324 | 0.06% | 771,327,972 |
| 2021-09-21 | 2021-09-17 | 7.713 | 103,371,526 | +45,418 | 0.06% | 797,285,253 |
| 2021-09-20 | 2021-09-16 | 7.726 | 103,326,108 | -190,462 | 0.06% | 798,345,457 |
| 2021-09-17 | 2021-09-15 | 7.754 | 103,516,570 | -107,685 | 0.06% | 802,643,263 |
| 2021-09-16 | 2021-09-14 | 7.726 | 103,624,255 | +271,775 | 0.06% | 800,649,079 |
| 2021-09-15 | 2021-09-13 | 7.918 | 103,352,480 | -262,545 | 0.06% | 818,301,320 |
| 2021-09-14 | 2021-09-10 | 7.877 | 103,615,025 | -356,750 | 0.06% | 816,136,696 |
| 2021-09-13 | 2021-09-09 | 7.754 | 103,971,775 | +27,456 | 0.06% | 806,172,816 |
| 2021-09-10 | 2021-09-08 | 7.740 | 103,944,319 | +4,395 | 0.06% | 804,540,986 |
| 2021-09-09 | 2021-09-07 | 7.795 | 103,939,924 | -1,477,548 | 0.06% | 810,182,502 |
| 2021-09-08 | 2021-09-06 | 7.808 | 105,417,472 | -186,799 | 0.06% | 823,138,627 |
| 2021-09-07 | 2021-09-03 | 7.740 | 105,604,271 | +48,143 | 0.06% | 817,389,205 |
| 2021-09-06 | 2021-09-02 | 7.726 | 105,556,128 | +47,615 | 0.06% | 815,575,626 |
| 2021-09-03 | 2021-09-01 | 7.740 | 105,508,513 | -124,533 | 0.06% | 816,648,027 |
| 2021-09-02 | 2021-08-31 | 7.672 | 105,633,046 | +64,464 | 0.06% | 810,401,945 |
| 2021-09-01 | 2021-08-30 | 7.617 | 105,568,582 | +127,464 | 0.06% | 804,142,921 |
| 2021-08-31 | 2021-08-27 | 7.699 | 105,441,118 | -99,627 | 0.06% | 811,808,253 |
| 2021-08-30 | 2021-08-26 | 7.631 | 105,540,745 | +14,754 | 0.06% | 805,371,616 |
| 2021-08-27 | 2021-08-25 | 7.658 | 105,525,991 | +211,706 | 0.06% | 808,140,099 |
| 2021-08-26 | 2021-08-24 | 7.726 | 105,314,285 | +9,523 | 0.06% | 813,707,035 |
| 2021-08-25 | 2021-08-23 | 7.740 | 105,304,762 | -80,580 | 0.06% | 815,070,971 |
| 2021-08-24 | 2021-08-20 | 7.686 | 105,385,342 | -243,938 | 0.06% | 809,940,210 |
| 2021-08-23 | 2021-08-19 | 7.740 | 105,629,280 | +70,324 | 0.06% | 817,582,777 |
| 2021-08-20 | 2021-08-18 | 7.781 | 105,558,956 | -238,078 | 0.06% | 821,361,416 |
| 2021-08-19 | 2021-08-17 | 7.699 | 105,797,034 | -198,520 | 0.06% | 814,548,508 |
| 2021-08-18 | 2021-08-16 | 7.699 | 105,995,554 | -115,743 | 0.06% | 816,076,946 |
| 2021-08-17 | 2021-08-13 | 7.645 | 106,111,297 | -58,603 | 0.06% | 811,173,970 |
| 2021-08-16 | 2021-08-12 | 7.645 | 106,169,900 | -42,488 | 0.06% | 811,621,964 |
| 2021-08-13 | 2021-08-11 | 7.672 | 106,212,388 | -406,564 | 0.06% | 814,846,576 |
| 2021-08-12 | 2021-08-10 | 7.494 | 106,618,952 | +231,602 | 0.06% | 799,044,764 |
| 2021-08-11 | 2021-08-09 | 7.535 | 106,387,350 | -293,458 | 0.06% | 801,665,926 |
| 2021-08-10 | 2021-08-06 | 7.440 | 106,680,808 | +96,850 | 0.06% | 793,683,140 |
| 2021-08-09 | 2021-08-05 | 7.481 | 106,583,958 | -52,472 | 0.06% | 797,327,527 |
| 2021-08-06 | 2021-08-04 | 7.494 | 106,636,430 | -40,804 | 0.06% | 799,175,751 |
| 2021-08-05 | 2021-08-03 | 7.494 | 106,677,234 | +49,813 | 0.06% | 799,481,552 |
| 2021-08-04 | 2021-08-02 | 7.440 | 106,627,421 | -137,037 | 0.06% | 793,285,951 |
| 2021-08-03 | 2021-07-30 | 7.399 | 106,764,458 | +276,902 | 0.06% | 789,933,155 |
| 2021-08-02 | 2021-07-29 | 7.385 | 106,487,556 | +701,048 | 0.06% | 786,430,740 |
| 2021-07-30 | 2021-07-28 | 7.590 | 105,786,508 | -41,755 | 0.06% | 802,914,736 |
| 2021-07-29 | 2021-07-27 | 7.535 | 105,828,263 | -79,848 | 0.06% | 797,453,010 |
| 2021-07-28 | 2021-07-26 | 7.412 | 105,908,111 | +250,532 | 0.06% | 785,042,931 |
| 2021-07-27 | 2021-07-23 | 7.453 | 105,657,579 | +156,765 | 0.06% | 787,512,859 |
| 2021-07-26 | 2021-07-22 | 7.481 | 105,500,814 | +293,751 | 0.06% | 789,224,802 |
| 2021-07-23 | 2021-07-21 | 7.412 | 105,207,063 | +359,681 | 0.06% | 779,846,419 |
| 2021-07-22 | 2021-07-20 | 7.453 | 104,847,382 | +471,394 | 0.06% | 781,474,101 |
| 2021-07-21 | 2021-07-19 | 7.549 | 104,375,988 | +382,390 | 0.06% | 787,934,446 |
| 2021-07-20 | 2021-07-16 | 7.617 | 103,993,598 | +165,555 | 0.06% | 792,145,864 |
| 2021-07-19 | 2021-07-15 | 7.617 | 103,828,043 | +175,812 | 0.06% | 790,884,790 |
| 2021-07-16 | 2021-07-14 | 7.453 | 103,652,231 | +814,592 | 0.06% | 772,566,110 |
| 2021-07-15 | 2021-07-13 | 7.576 | 102,837,639 | +177,277 | 0.06% | 779,129,120 |
| 2021-07-14 | 2021-07-12 | 7.563 | 102,660,362 | +388,353 | 0.06% | 776,384,599 |
| 2021-07-13 | 2021-07-09 | 7.576 | 102,272,009 | +1,607,604 | 0.06% | 774,843,736 |
| 2021-07-12 | 2021-07-08 | 7.645 | 100,664,405 | +1,127,390 | 0.06% | 769,534,888 |
| 2021-07-09 | 2021-07-07 | 7.795 | 99,537,015 | +852,685 | 0.06% | 775,863,063 |
| 2021-07-08 | 2021-07-06 | 8.952 | 98,684,330 | +1,146,437 | 0.06% | 883,373,930 |
| 2021-07-07 | 2021-07-05 | 8.922 | 97,537,893 | +6,717,631 | 0.06% | 870,267,574 |
| 2021-07-06 | 2021-07-02 | 8.849 | 90,820,262 | +2,239,521 | 0.06% | 803,710,147 |
| 2021-07-05 | 2021-06-30 | 8.908 | 88,580,741 | +410,179 | 0.05% | 789,057,277 |
| 2021-07-02 | 2021-06-29 | 8.908 | 88,170,562 | +1,905,235 | 0.05% | 785,403,495 |
| 2021-06-30 | 2021-06-28 | 8.981 | 86,265,327 | +360,793 | 0.05% | 774,720,406 |
| 2021-06-29 | 2021-06-25 | 9.039 | 85,904,534 | +119,350 | 0.05% | 776,489,855 |
| 2021-06-28 | 2021-06-24 | 8.995 | 85,785,184 | +206,461 | 0.05% | 771,659,063 |
| 2021-06-25 | 2021-06-23 | 8.995 | 85,578,723 | +203,718 | 0.05% | 769,801,895 |
| 2021-06-24 | 2021-06-22 | 8.952 | 85,375,005 | +339,529 | 0.05% | 764,235,352 |
| 2021-06-23 | 2021-06-21 | 8.952 | 85,035,476 | +856,711 | 0.05% | 761,196,054 |
| 2021-06-22 | 2021-06-18 | 9.039 | 84,178,765 | +389,601 | 0.05% | 760,890,653 |
| 2021-06-21 | 2021-06-17 | 9.039 | 83,789,164 | +412,237 | 0.05% | 757,369,056 |
| 2021-06-18 | 2021-06-16 | 9.097 | 83,376,927 | -101,516 | 0.05% | 758,505,063 |
| 2021-06-17 | 2021-06-15 | 9.010 | 83,478,443 | +934,426 | 0.05% | 752,126,387 |
| 2021-06-16 | 2021-06-11 | 9.126 | 82,544,017 | +6,859 | 0.05% | 753,334,650 |
| 2021-06-15 | 2021-06-10 | 9.097 | 82,537,158 | +164,599 | 0.05% | 750,865,431 |
| 2021-06-11 | 2021-06-09 | 9.112 | 82,372,559 | +104,042 | 0.05% | 750,568,935 |
| 2021-06-10 | 2021-06-08 | 9.112 | 82,268,517 | +49,386 | 0.05% | 749,620,916 |
| 2021-06-09 | 2021-06-07 | 9.039 | 82,219,131 | +428,013 | 0.05% | 743,177,550 |
| 2021-06-08 | 2021-06-04 | 9.083 | 81,791,118 | +1,002,126 | 0.05% | 742,886,047 |
| 2021-06-07 | 2021-06-03 | 9.024 | 80,788,992 | +2,673,707 | 0.05% | 729,072,720 |
| 2021-06-04 | 2021-06-02 | 9.214 | 78,115,285 | -10,975 | 0.05% | 719,749,066 |
| 2021-06-03 | 2021-06-01 | 9.272 | 78,126,260 | +196,173 | 0.05% | 724,406,203 |
| 2021-06-02 | 2021-05-31 | 9.301 | 77,930,087 | +131,010 | 0.05% | 724,859,525 |
| 2021-06-01 | 2021-05-28 | 9.331 | 77,799,077 | -598,251 | 0.05% | 725,909,414 |
| 2021-05-31 | 2021-05-27 | 9.170 | 78,397,328 | -140,613 | 0.05% | 718,918,925 |
| 2021-05-28 | 2021-05-26 | 9.214 | 78,537,941 | -665,546 | 0.05% | 723,643,390 |
| 2021-05-27 | 2021-05-25 | 9.126 | 79,203,487 | -114,205 | 0.05% | 722,847,437 |
| 2021-05-26 | 2021-05-24 | 9.010 | 79,317,692 | +69,278 | 0.05% | 714,638,737 |
| 2021-05-25 | 2021-05-21 | 8.981 | 79,248,414 | +168,050 | 0.05% | 711,703,828 |
| 2021-05-24 | 2021-05-20 | 8.981 | 79,080,364 | +339,529 | 0.05% | 710,194,626 |
| 2021-05-21 | 2021-05-18 | 9.170 | 78,740,835 | -421,154 | 0.05% | 722,068,952 |
| 2021-05-20 | 2021-05-17 | 9.083 | 79,161,989 | -2,743 | 0.05% | 719,006,397 |
| 2021-05-18 | 2021-05-14 | 9.083 | 79,164,732 | -219,000 | 0.05% | 719,031,311 |
| 2021-05-17 | 2021-05-13 | 8.922 | 79,383,732 | +53,502 | 0.05% | 708,289,729 |
| 2021-05-14 | 2021-05-12 | 9.024 | 79,330,230 | +213,320 | 0.05% | 715,908,259 |
| 2021-05-13 | 2021-05-11 | 9.054 | 79,116,910 | +140,451 | 0.05% | 716,290,065 |
| 2021-05-12 | 2021-05-10 | 9.185 | 78,976,459 | +25,429 | 0.05% | 725,381,069 |
| 2021-05-11 | 2021-05-07 | 9.112 | 78,951,030 | -360,107 | 0.05% | 719,392,370 |
| 2021-05-10 | 2021-05-06 | 8.981 | 79,311,137 | -89,855 | 0.05% | 712,267,122 |
| 2021-05-07 | 2021-05-05 | 8.937 | 79,400,992 | +373,139 | 0.05% | 709,601,317 |
| 2021-05-06 | 2021-05-04 | 8.791 | 79,027,853 | +1,408,875 | 0.05% | 694,745,121 |
| 2021-05-05 | 2021-05-03 | 8.864 | 77,618,978 | +1,050,140 | 0.05% | 688,017,539 |
| 2021-05-04 | 2021-04-30 | 8.966 | 76,568,838 | +2,092,735 | 0.05% | 686,523,143 |
| 2021-05-03 | 2021-04-29 | 9.287 | 74,476,103 | +1,269,525 | 0.05% | 691,646,823 |
| 2021-04-30 | 2021-04-28 | 9.403 | 73,206,578 | +32,657 | 0.04% | 688,395,196 |
| 2021-04-29 | 2021-04-27 | 9.258 | 73,173,921 | +418,410 | 0.04% | 677,420,075 |
| 2021-04-28 | 2021-04-26 | 9.345 | 72,755,511 | +442,506 | 0.04% | 679,910,792 |
| 2021-04-27 | 2021-04-23 | 9.535 | 72,313,005 | -13,719 | 0.04% | 689,480,785 |
| 2021-04-26 | 2021-04-22 | 9.447 | 72,326,724 | +457,507 | 0.04% | 683,284,880 |
| 2021-04-23 | 2021-04-21 | 9.476 | 71,869,217 | +10,289 | 0.04% | 681,058,284 |
| 2021-04-22 | 2021-04-20 | 9.549 | 71,858,928 | +148,158 | 0.04% | 686,198,942 |
| 2021-04-21 | 2021-04-19 | 9.549 | 71,710,770 | +19,110 | 0.04% | 684,784,144 |
| 2021-04-20 | 2021-04-16 | 9.535 | 71,691,660 | -19,686 | 0.04% | 683,556,464 |
| 2021-04-19 | 2021-04-15 | 9.476 | 71,711,346 | +213,129 | 0.04% | 679,562,243 |
| 2021-04-16 | 2021-04-14 | 9.593 | 71,498,217 | -858,817 | 0.04% | 685,881,542 |
| 2021-04-15 | 2021-04-13 | 9.578 | 72,357,034 | -227,725 | 0.04% | 693,065,269 |
| 2021-04-14 | 2021-04-12 | 9.418 | 72,584,759 | +174,223 | 0.04% | 683,606,160 |
| 2021-04-13 | 2021-04-09 | 9.506 | 72,410,536 | +8,354 | 0.04% | 688,299,364 |
| 2021-04-12 | 2021-04-08 | 9.535 | 72,402,182 | -34,982 | 0.04% | 690,331,059 |
| 2021-04-09 | 2021-04-07 | 9.462 | 72,437,164 | +192,057 | 0.04% | 685,384,290 |
| 2021-04-08 | 2021-04-01 | 9.506 | 72,245,107 | +222,923 | 0.04% | 686,726,876 |
| 2021-04-07 | 2021-03-31 | 9.535 | 72,022,184 | -264,136 | 0.04% | 686,707,902 |
| 2021-04-01 | 2021-03-30 | 9.622 | 72,286,320 | +49,386 | 0.04% | 695,549,530 |
| 2021-03-31 | 2021-03-29 | 9.739 | 72,236,934 | -985,664 | 0.04% | 703,499,474 |
| 2021-03-30 | 2021-03-26 | 9.433 | 73,222,598 | -15,776 | 0.04% | 690,680,866 |
| 2021-03-29 | 2021-03-25 | 9.287 | 73,238,374 | +93,285 | 0.04% | 680,152,245 |
| 2021-03-26 | 2021-03-24 | 9.331 | 73,145,089 | +266,136 | 0.04% | 682,485,072 |
| 2021-03-25 | 2021-03-23 | 9.491 | 72,878,953 | +233,212 | 0.04% | 691,689,405 |
| 2021-03-24 | 2021-03-22 | 9.608 | 72,645,741 | -169,742 | 0.04% | 697,948,828 |
| 2021-03-23 | 2021-03-19 | 9.418 | 72,815,483 | +279,168 | 0.04% | 685,779,127 |
| 2021-03-22 | 2021-03-18 | 9.622 | 72,536,315 | -153,652 | 0.04% | 697,955,018 |
| 2021-03-19 | 2021-03-17 | 9.593 | 72,689,967 | +45,270 | 0.04% | 697,313,985 |
| 2021-03-18 | 2021-03-16 | 9.593 | 72,644,697 | -74,765 | 0.04% | 696,879,710 |
| 2021-03-17 | 2021-03-15 | 9.637 | 72,719,462 | -1,295,300 | 0.04% | 700,777,463 |
| 2021-03-16 | 2021-03-12 | 9.331 | 74,014,762 | +195,692 | 0.04% | 690,599,614 |
| 2021-03-15 | 2021-03-11 | 9.549 | 73,819,070 | -283,970 | 0.04% | 704,916,830 |
| 2021-03-12 | 2021-03-10 | 9.374 | 74,103,040 | +195,487 | 0.04% | 694,664,344 |
| 2021-03-11 | 2021-03-09 | 9.476 | 73,907,553 | -443,456 | 0.04% | 700,374,282 |
| 2021-03-10 | 2021-03-08 | 9.564 | 74,351,009 | -622,656 | 0.05% | 711,080,413 |
| 2021-03-09 | 2021-03-05 | 9.462 | 74,973,665 | -1,102,093 | 0.05% | 709,384,097 |
| 2021-03-08 | 2021-03-04 | 9.301 | 76,075,758 | -240,222 | 0.05% | 707,611,654 |
| 2021-03-05 | 2021-03-03 | 9.331 | 76,315,980 | -2,438,672 | 0.05% | 712,071,280 |
| 2021-03-04 | 2021-03-02 | 8.835 | 78,754,652 | +867,000 | 0.05% | 695,787,866 |
| 2021-03-03 | 2021-03-01 | 8.952 | 77,887,652 | +477,399 | 0.05% | 697,212,224 |
| 2021-03-02 | 2021-02-26 | 9.083 | 77,410,253 | +89,855 | 0.05% | 703,095,865 |
| 2021-03-01 | 2021-02-25 | 9.258 | 77,320,398 | -226,353 | 0.05% | 715,806,794 |
| 2021-02-26 | 2021-02-24 | 9.097 | 77,546,751 | +105,632 | 0.05% | 705,466,193 |
| 2021-02-25 | 2021-02-23 | 9.287 | 77,441,119 | -1,191,535 | 0.05% | 719,182,419 |
| 2021-02-24 | 2021-02-22 | 9.097 | 78,632,654 | -113,417 | 0.05% | 715,344,980 |
| 2021-02-23 | 2021-02-19 | 8.966 | 78,746,071 | +168,050 | 0.05% | 706,044,412 |
| 2021-02-22 | 2021-02-18 | 9.083 | 78,578,021 | +67,220 | 0.05% | 713,702,378 |
| 2021-02-19 | 2021-02-17 | 9.272 | 78,510,801 | -582,042 | 0.05% | 727,971,763 |
| 2021-02-18 | 2021-02-16 | 9.170 | 79,092,843 | -1,165,374 | 0.05% | 725,296,935 |
| 2021-02-17 | 2021-02-11 | 9.083 | 80,258,217 | -1,453,254 | 0.05% | 728,963,132 |
| 2021-02-16 | 2021-02-09 | 8.733 | 81,711,471 | -107,842 | 0.05% | 713,572,100 |
| 2021-02-10 | 2021-02-08 | 8.675 | 81,819,313 | +172,852 | 0.05% | 709,742,488 |
| 2021-02-09 | 2021-02-05 | 8.660 | 81,646,461 | -62,419 | 0.05% | 707,052,757 |
| 2021-02-08 | 2021-02-04 | 8.558 | 81,708,880 | +30,181 | 0.05% | 699,254,659 |
| 2021-02-05 | 2021-02-03 | 8.558 | 81,678,699 | +339,529 | 0.05% | 698,996,374 |
| 2021-02-04 | 2021-02-02 | 8.572 | 81,339,170 | +187,941 | 0.05% | 697,276,571 |
| 2021-02-03 | 2021-02-01 | 8.558 | 81,151,229 | +837,904 | 0.05% | 694,482,350 |
| 2021-02-02 | 2021-01-29 | 8.572 | 80,313,325 | +933,632 | 0.05% | 688,482,558 |
| 2021-02-01 | 2021-01-28 | 8.733 | 79,379,693 | +384,800 | 0.05% | 693,209,087 |
| 2021-01-29 | 2021-01-27 | 8.835 | 78,994,893 | +37,726 | 0.05% | 697,910,367 |
| 2021-01-28 | 2021-01-26 | 8.835 | 78,957,167 | -6,174 | 0.05% | 697,577,062 |
| 2021-01-27 | 2021-01-25 | 8.937 | 78,963,341 | -174,166 | 0.05% | 705,690,060 |
| 2021-01-26 | 2021-01-22 | 8.835 | 79,137,507 | +537,760 | 0.05% | 699,170,344 |
| 2021-01-25 | 2021-01-21 | 9.054 | 78,599,747 | -331,535 | 0.05% | 711,607,896 |
| 2021-01-22 | 2021-01-20 | 9.068 | 78,931,282 | +37,039 | 0.05% | 715,760,209 |
| 2021-01-21 | 2021-01-19 | 9.126 | 78,894,243 | -481,514 | 0.05% | 720,025,134 |
| 2021-01-20 | 2021-01-18 | 9.039 | 79,375,757 | -209,891 | 0.05% | 717,476,333 |
| 2021-01-19 | 2021-01-15 | 9.010 | 79,585,648 | -1,585,155 | 0.05% | 717,052,975 |
| 2021-01-18 | 2021-01-14 | 8.849 | 81,170,803 | -155,704 | 0.05% | 718,317,659 |
| 2021-01-15 | 2021-01-13 | 8.908 | 81,326,507 | -231,441 | 0.05% | 724,438,195 |
| 2021-01-14 | 2021-01-12 | 8.908 | 81,557,948 | -708,355 | 0.05% | 726,499,819 |
| 2021-01-13 | 2021-01-11 | 8.835 | 82,266,303 | -1,128,221 | 0.05% | 726,812,880 |
| 2021-01-12 | 2021-01-08 | 8.645 | 83,394,524 | -1,099,321 | 0.05% | 720,975,053 |
| 2021-01-11 | 2021-01-07 | 8.572 | 84,493,845 | -601,550 | 0.05% | 724,319,888 |
| 2021-01-08 | 2021-01-06 | 8.398 | 85,095,395 | +164,078 | 0.05% | 714,589,371 |
| 2021-01-07 | 2021-01-05 | 8.383 | 84,931,317 | +47,328 | 0.05% | 711,973,310 |
| 2021-01-06 | 2021-01-04 | 8.412 | 84,883,989 | +379,313 | 0.05% | 714,051,611 |
| 2021-01-05 | 2020-12-31 | 8.587 | 84,504,676 | -827,903 | 0.05% | 725,644,730 |
| 2021-01-04 | 2020-12-29 | 8.587 | 85,332,579 | +554,908 | 0.05% | 732,753,964 |
| 2020-12-30 | 2020-12-28 | 8.456 | 84,777,671 | -190,685 | 0.05% | 716,865,178 |
| 2020-12-29 | 2020-12-24 | 8.281 | 84,968,356 | +698,264 | 0.05% | 703,612,524 |
| 2020-12-28 | 2020-12-22 | 8.208 | 84,270,092 | +159,819 | 0.05% | 691,687,413 |
| 2020-12-23 | 2020-12-21 | 8.237 | 84,110,273 | +611,152 | 0.05% | 692,828,111 |
| 2020-12-22 | 2020-12-18 | 8.383 | 83,499,121 | +488,374 | 0.05% | 699,967,311 |
| 2020-12-21 | 2020-12-17 | 8.368 | 83,010,747 | +445,846 | 0.05% | 694,663,091 |
| 2020-12-18 | 2020-12-16 | 8.383 | 82,564,901 | +117,978 | 0.05% | 692,135,809 |
| 2020-12-17 | 2020-12-15 | 8.368 | 82,446,923 | +544,667 | 0.05% | 689,944,814 |
| 2020-12-16 | 2020-12-14 | 8.398 | 81,902,256 | +639,961 | 0.05% | 687,774,956 |
| 2020-12-15 | 2020-12-11 | 8.470 | 81,262,295 | +174,909 | 0.05% | 688,324,497 |
| 2020-12-14 | 2020-12-10 | 8.470 | 81,087,386 | +501,406 | 0.05% | 686,842,947 |
| 2020-12-11 | 2020-12-09 | 8.602 | 80,585,980 | +130,908 | 0.05% | 693,169,609 |
| 2020-12-10 | 2020-12-08 | 8.529 | 80,455,072 | +864,942 | 0.05% | 686,178,812 |
| 2020-12-09 | 2020-12-07 | 8.704 | 79,590,130 | +646,820 | 0.05% | 692,726,107 |
| 2020-12-08 | 2020-12-04 | 8.879 | 78,943,310 | +150,216 | 0.05% | 700,907,383 |
| 2020-12-07 | 2020-12-03 | 8.835 | 78,793,094 | +830,646 | 0.05% | 696,127,497 |
| 2020-12-04 | 2020-12-02 | 9.010 | 77,962,448 | -26,798 | 0.05% | 702,428,222 |
| 2020-12-03 | 2020-12-01 | 9.039 | 77,989,246 | -347,761 | 0.05% | 704,943,680 |
| 2020-12-02 | 2020-11-30 | 8.864 | 78,337,007 | -1,094,038 | 0.05% | 694,382,175 |
| 2020-12-01 | 2020-11-27 | 8.893 | 79,431,045 | -563,797 | 0.05% | 706,395,821 |
| 2020-11-30 | 2020-11-26 | 8.704 | 79,994,842 | -170,794 | 0.05% | 696,248,586 |
| 2020-11-27 | 2020-11-25 | 8.587 | 80,165,636 | +162,563 | 0.05% | 688,385,236 |
| 2020-11-26 | 2020-11-24 | 8.514 | 80,003,073 | +248,988 | 0.05% | 681,157,474 |
| 2020-11-25 | 2020-11-23 | 8.602 | 79,754,085 | +32,924 | 0.05% | 686,013,968 |
| 2020-11-24 | 2020-11-20 | 8.543 | 79,721,161 | +233,212 | 0.05% | 681,081,746 |
| 2020-11-23 | 2020-11-19 | 8.675 | 79,487,949 | +46,848 | 0.05% | 689,519,046 |
| 2020-11-20 | 2020-11-18 | 8.791 | 79,441,101 | -96,810 | 0.05% | 698,378,043 |
| 2020-11-19 | 2020-11-17 | 8.747 | 79,537,911 | -187,297 | 0.05% | 695,750,362 |
| 2020-11-18 | 2020-11-16 | 8.616 | 79,725,208 | +964,669 | 0.05% | 686,927,894 |
| 2020-11-17 | 2020-11-13 | 8.718 | 78,760,539 | +72,022 | 0.05% | 686,653,872 |
| 2020-11-16 | 2020-11-12 | 8.952 | 78,688,517 | -427,121 | 0.05% | 704,381,177 |
| 2020-11-13 | 2020-11-11 | 9.024 | 79,115,638 | -2,050,894 | 0.05% | 713,971,693 |
| 2020-11-12 | 2020-11-10 | 8.747 | 81,166,532 | -533,195 | 0.05% | 709,996,570 |
| 2020-11-11 | 2020-11-09 | 8.616 | 81,699,727 | -456,615 | 0.05% | 703,940,733 |
| 2020-11-10 | 2020-11-06 | 8.514 | 82,156,342 | -1,060,164 | 0.05% | 699,490,710 |
| 2020-11-09 | 2020-11-05 | 8.427 | 83,216,506 | -727,759 | 0.05% | 701,237,811 |
| 2020-11-06 | 2020-11-04 | 8.223 | 83,944,265 | -109,747 | 0.05% | 690,236,855 |
| 2020-11-05 | 2020-11-03 | 8.223 | 84,054,012 | -300,432 | 0.05% | 691,139,257 |
| 2020-11-04 | 2020-11-02 | 8.077 | 84,354,444 | -572,741 | 0.05% | 681,311,535 |
| 2020-11-03 | 2020-10-30 | 7.800 | 84,927,185 | +858,769 | 0.05% | 662,412,503 |
| 2020-11-02 | 2020-10-29 | 8.004 | 84,068,416 | +50,072 | 0.05% | 672,873,181 |
| 2020-10-30 | 2020-10-28 | 8.062 | 84,018,344 | +146,100 | 0.05% | 677,372,028 |
| 2020-10-29 | 2020-10-27 | 8.179 | 83,872,244 | +236,642 | 0.05% | 685,976,336 |
| 2020-10-28 | 2020-10-23 | 8.456 | 83,635,602 | -212,634 | 0.05% | 707,208,042 |
| 2020-10-27 | 2020-10-22 | 8.441 | 83,848,236 | -1,368,502 | 0.05% | 707,783,614 |
| 2020-10-23 | 2020-10-21 | 8.252 | 85,216,738 | -357,025 | 0.05% | 703,184,594 |
| 2020-10-22 | 2020-10-20 | 8.164 | 85,573,763 | -102,202 | 0.05% | 698,645,180 |
| 2020-10-21 | 2020-10-19 | 8.252 | 85,675,965 | -220,865 | 0.05% | 706,974,006 |
| 2020-10-20 | 2020-10-16 | 8.106 | 85,896,830 | -1,338,912 | 0.05% | 696,273,615 |
| 2020-10-19 | 2020-10-15 | 7.669 | 87,235,742 | +28,809 | 0.05% | 668,972,420 |
| 2020-10-16 | 2020-10-14 | 7.727 | 87,206,933 | +89,855 | 0.05% | 673,837,060 |
| 2020-10-15 | 2020-10-12 | 7.727 | 87,117,078 | -611,838 | 0.05% | 673,142,761 |
| 2020-10-14 | 2020-10-09 | 7.319 | 87,728,916 | +159,663 | 0.05% | 642,058,338 |
| 2020-10-12 | 2020-10-08 | 7.319 | 87,569,253 | +11,661 | 0.05% | 640,889,818 |
| 2020-10-09 | 2020-10-07 | 7.304 | 87,557,592 | -7,545 | 0.05% | 639,527,973 |
| 2020-10-08 | 2020-10-06 | 7.260 | 87,565,137 | +267,508 | 0.05% | 635,753,243 |
| 2020-10-07 | 2020-10-05 | 7.260 | 87,297,629 | +216,064 | 0.05% | 633,811,042 |
| 2020-10-06 | 2020-09-30 | 7.319 | 87,081,565 | -6,859 | 0.05% | 637,320,595 |
| 2020-10-05 | 2020-09-29 | 7.304 | 87,088,424 | +270,251 | 0.05% | 636,101,130 |
| 2020-09-30 | 2020-09-28 | 7.392 | 86,818,173 | +38,412 | 0.05% | 641,721,532 |
| 2020-09-29 | 2020-09-25 | 7.319 | 86,779,761 | +124,837 | 0.05% | 635,111,793 |
| 2020-09-28 | 2020-09-24 | 7.377 | 86,654,924 | +587,831 | 0.05% | 639,251,525 |
| 2020-09-25 | 2020-09-23 | 7.552 | 86,067,093 | +205,089 | 0.05% | 649,972,383 |
| 2020-09-24 | 2020-09-22 | 7.669 | 85,862,004 | +232,527 | 0.05% | 658,437,830 |
| 2020-09-23 | 2020-09-21 | 7.698 | 85,629,477 | +230,468 | 0.05% | 659,151,469 |
| 2020-09-22 | 2020-09-18 | 7.756 | 85,399,009 | -6,859 | 0.05% | 662,357,523 |
| 2020-09-21 | 2020-09-17 | 7.727 | 85,405,868 | +525,413 | 0.05% | 659,920,456 |
| 2020-09-18 | 2020-09-16 | 7.800 | 84,880,455 | -20,084 | 0.05% | 662,048,020 |
| 2020-09-17 | 2020-09-15 | 7.814 | 84,900,539 | +152,960 | 0.05% | 663,442,436 |
| 2020-09-16 | 2020-09-14 | 7.800 | 84,747,579 | +414,294 | 0.05% | 661,011,618 |
| 2020-09-15 | 2020-09-11 | 7.858 | 84,333,285 | +339,529 | 0.05% | 662,698,203 |
| 2020-09-14 | 2020-09-10 | 7.902 | 83,993,756 | +821,666 | 0.05% | 663,703,792 |
| 2020-09-11 | 2020-09-09 | 8.018 | 83,172,090 | +97,768 | 0.05% | 666,911,666 |
| 2020-09-10 | 2020-09-08 | 8.150 | 83,074,322 | -228,507 | 0.05% | 677,027,989 |
| 2020-09-09 | 2020-09-07 | 7.902 | 83,302,829 | +72,707 | 0.05% | 658,244,209 |
| 2020-09-08 | 2020-09-04 | 7.931 | 83,230,122 | +57,823 | 0.05% | 660,096,517 |
| 2020-09-07 | 2020-09-03 | 7.844 | 83,172,299 | +292,887 | 0.05% | 652,362,505 |
| 2020-09-04 | 2020-09-02 | 7.844 | 82,879,412 | +1,197,612 | 0.05% | 650,065,244 |
| 2020-09-03 | 2020-09-01 | 8.004 | 81,681,800 | +582,102 | 0.05% | 653,771,003 |
| 2020-09-02 | 2020-08-31 | 8.004 | 81,099,698 | +1,018,587 | 0.05% | 649,111,931 |
| 2020-09-01 | 2020-08-28 | 8.237 | 80,081,111 | -519,034 | 0.05% | 659,639,339 |
| 2020-08-31 | 2020-08-27 | 8.281 | 80,600,145 | +563,728 | 0.05% | 667,439,905 |
| 2020-08-28 | 2020-08-26 | 8.354 | 80,036,417 | +339,529 | 0.05% | 668,606,001 |
| 2020-08-27 | 2020-08-25 | 8.412 | 79,696,888 | +99,458 | 0.05% | 670,417,260 |
| 2020-08-26 | 2020-08-24 | 8.441 | 79,597,430 | -17,148 | 0.05% | 671,901,514 |
| 2020-08-25 | 2020-08-21 | 8.441 | 79,614,578 | +105,632 | 0.05% | 672,046,264 |
| 2020-08-24 | 2020-08-20 | 8.383 | 79,508,946 | +1,205,157 | 0.05% | 666,517,952 |
| 2020-08-21 | 2020-08-19 | 8.660 | 78,303,789 | -163,185 | 0.05% | 678,105,446 |
| 2020-08-20 | 2020-08-18 | 8.572 | 78,466,974 | +44,584 | 0.05% | 672,654,793 |
| 2020-08-19 | 2020-08-17 | 8.543 | 78,422,390 | -399,300 | 0.05% | 669,985,957 |
| 2020-08-18 | 2020-08-14 | 8.456 | 78,821,690 | -68,592 | 0.05% | 666,502,443 |
| 2020-08-17 | 2020-08-13 | 8.456 | 78,890,282 | +297,689 | 0.05% | 667,082,445 |
| 2020-08-14 | 2020-08-12 | 8.529 | 78,592,593 | -205,332 | 0.05% | 670,294,250 |
| 2020-08-13 | 2020-08-11 | 8.456 | 78,797,925 | -182,909 | 0.05% | 666,301,491 |
| 2020-08-12 | 2020-08-10 | 8.281 | 78,980,834 | +80,458 | 0.05% | 654,030,590 |
| 2020-08-11 | 2020-08-07 | 8.295 | 78,900,376 | +406,063 | 0.05% | 654,514,616 |
| 2020-08-10 | 2020-08-06 | 8.398 | 78,494,313 | +223,609 | 0.05% | 659,156,723 |
| 2020-08-07 | 2020-08-05 | 8.441 | 78,270,704 | +120,722 | 0.05% | 660,702,293 |
| 2020-08-06 | 2020-08-04 | 8.500 | 78,149,982 | -34,982 | 0.05% | 664,240,646 |
| 2020-08-05 | 2020-08-03 | 8.281 | 78,184,964 | +231,840 | 0.05% | 647,440,088 |
| 2020-08-04 | 2020-07-31 | 8.281 | 77,953,124 | +815,213 | 0.05% | 645,520,249 |
| 2020-08-03 | 2020-07-30 | 8.412 | 77,137,911 | +893,065 | 0.05% | 648,890,919 |
| 2020-07-31 | 2020-07-29 | 8.543 | 76,244,846 | +71,532 | 0.05% | 651,382,546 |
| 2020-07-30 | 2020-07-28 | 8.572 | 76,173,314 | -25,379 | 0.05% | 652,992,490 |
| 2020-07-29 | 2020-07-27 | 8.631 | 76,198,693 | +56,245 | 0.05% | 657,653,656 |
| 2020-07-28 | 2020-07-24 | 8.543 | 76,142,448 | +942,451 | 0.05% | 650,507,730 |
| 2020-07-27 | 2020-07-23 | 8.689 | 75,199,997 | +703,751 | 0.05% | 653,419,503 |
| 2020-07-24 | 2020-07-22 | 8.747 | 74,496,246 | +726,387 | 0.05% | 651,648,873 |
| 2020-07-23 | 2020-07-21 | 8.835 | 73,769,859 | +514,342 | 0.04% | 651,747,821 |
| 2020-07-22 | 2020-07-20 | 8.879 | 73,255,517 | +230,469 | 0.04% | 650,407,649 |
| 2020-07-21 | 2020-07-17 | 8.922 | 73,025,048 | +376,774 | 0.04% | 651,555,302 |
| 2020-07-20 | 2020-07-16 | 8.922 | 72,648,274 | +380,685 | 0.04% | 648,193,591 |
| 2020-07-17 | 2020-07-15 | 8.995 | 72,267,589 | +271,623 | 0.04% | 650,064,934 |
| 2020-07-16 | 2020-07-14 | 9.112 | 71,995,966 | +521,297 | 0.04% | 656,018,657 |
| 2020-07-15 | 2020-07-13 | 9.199 | 71,474,669 | +133,658 | 0.04% | 657,520,840 |
| 2020-07-14 | 2020-07-10 | 9.316 | 71,341,011 | -40,469 | 0.04% | 664,611,922 |
| 2020-07-13 | 2020-07-09 | 9.491 | 71,381,480 | -195,291 | 0.04% | 677,476,986 |
| 2020-07-10 | 2020-07-08 | 9.578 | 71,576,771 | -669,456 | 0.04% | 685,591,591 |
| 2020-07-09 | 2020-07-07 | 9.564 | 72,246,227 | -2,575,718 | 0.04% | 690,950,636 |
| 2020-07-08 | 2020-07-06 | 9.506 | 74,821,945 | -3,694,689 | 0.05% | 711,221,046 |
| 2020-07-07 | 2020-07-03 | 8.952 | 78,516,634 | -305,919 | 0.05% | 702,842,564 |
| 2020-07-06 | 2020-07-02 | 8.879 | 78,822,553 | +486,315 | 0.05% | 699,835,228 |
| 2020-07-03 | 2020-06-30 | 9.681 | 78,336,238 | +247,370 | 0.05% | 758,377,037 |
| 2020-07-02 | 2020-06-29 | 9.619 | 78,088,868 | +4,537,159 | 0.05% | 751,159,383 |
| 2020-06-30 | 2020-06-26 | 9.527 | 73,551,709 | +1,192,337 | 0.05% | 700,701,190 |
| 2020-06-29 | 2020-06-24 | 9.604 | 72,359,372 | +438,463 | 0.05% | 694,928,457 |
| 2020-06-26 | 2020-06-23 | 9.666 | 71,920,909 | +107,511 | 0.05% | 695,159,438 |
| 2020-06-24 | 2020-06-22 | 9.573 | 71,813,398 | +707,242 | 0.05% | 687,467,369 |
| 2020-06-23 | 2020-06-19 | 9.666 | 71,106,156 | -444,293 | 0.05% | 687,284,354 |
| 2020-06-22 | 2020-06-18 | 9.527 | 71,550,449 | +604,912 | 0.05% | 681,635,892 |
| 2020-06-19 | 2020-06-17 | 9.588 | 70,945,537 | +1,943 | 0.05% | 680,254,782 |
| 2020-06-18 | 2020-06-16 | 9.604 | 70,943,594 | -189,764 | 0.05% | 681,331,540 |
| 2020-06-17 | 2020-06-15 | 9.480 | 71,133,358 | +1,056,329 | 0.05% | 674,367,458 |
| 2020-06-16 | 2020-06-12 | 9.573 | 70,077,029 | +666,439 | 0.05% | 670,845,164 |
| 2020-06-15 | 2020-06-11 | 9.696 | 69,410,590 | +245,462 | 0.04% | 673,039,111 |
| 2020-06-12 | 2020-06-10 | 9.866 | 69,165,128 | -350,382 | 0.04% | 682,406,203 |
| 2020-06-11 | 2020-06-09 | 9.789 | 69,515,510 | -20,591 | 0.04% | 680,496,497 |
| 2020-06-10 | 2020-06-08 | 9.712 | 69,536,101 | +107,511 | 0.04% | 675,329,784 |
| 2020-06-09 | 2020-06-05 | 9.866 | 69,428,590 | -526,170 | 0.04% | 685,005,607 |
| 2020-06-08 | 2020-06-04 | 9.789 | 69,954,760 | -149,609 | 0.04% | 684,796,373 |
| 2020-06-05 | 2020-06-03 | 9.820 | 70,104,369 | -510,399 | 0.05% | 688,425,776 |
| 2020-06-04 | 2020-06-02 | 9.743 | 70,614,768 | -647,787 | 0.05% | 687,986,345 |
| 2020-06-03 | 2020-06-01 | 9.712 | 71,262,555 | -1,009,518 | 0.05% | 692,096,985 |
| 2020-06-02 | 2020-05-29 | 9.403 | 72,272,073 | -24,573 | 0.05% | 679,583,346 |
| 2020-06-01 | 2020-05-28 | 9.542 | 72,296,646 | -851,053 | 0.05% | 689,860,927 |
| 2020-05-29 | 2020-05-27 | 9.403 | 73,147,699 | +196,661 | 0.05% | 687,816,966 |
| 2020-05-28 | 2020-05-26 | 9.434 | 72,951,038 | -256,731 | 0.05% | 688,220,506 |
| 2020-05-27 | 2020-05-25 | 9.403 | 73,207,769 | -8,272 | 0.05% | 688,381,812 |
| 2020-05-26 | 2020-05-22 | 9.295 | 73,216,041 | +1,617,848 | 0.05% | 680,546,266 |
| 2020-05-25 | 2020-05-21 | 9.681 | 71,598,193 | -194,344 | 0.05% | 693,145,687 |
| 2020-05-22 | 2020-05-20 | 9.681 | 71,792,537 | -439,111 | 0.05% | 695,027,141 |
| 2020-05-21 | 2020-05-19 | 9.619 | 72,231,648 | -842,362 | 0.05% | 694,817,091 |
| 2020-05-20 | 2020-05-18 | 9.480 | 73,074,010 | -87,434 | 0.05% | 692,765,472 |
| 2020-05-19 | 2020-05-15 | 9.419 | 73,161,444 | +184,400 | 0.05% | 689,075,845 |
| 2020-05-18 | 2020-05-14 | 9.403 | 72,977,044 | +439,112 | 0.05% | 686,212,276 |
| 2020-05-15 | 2020-05-13 | 9.496 | 72,537,932 | -453 | 0.05% | 688,803,283 |
| 2020-05-14 | 2020-05-12 | 9.511 | 72,538,385 | -11,011 | 0.05% | 689,927,597 |
| 2020-05-13 | 2020-05-11 | 9.604 | 72,549,396 | -454,415 | 0.05% | 696,753,419 |
| 2020-05-12 | 2020-05-08 | 9.511 | 73,003,811 | -32,383 | 0.05% | 694,354,360 |
| 2020-05-11 | 2020-05-07 | 9.388 | 73,036,194 | +344,553 | 0.05% | 685,640,772 |
| 2020-05-08 | 2020-05-06 | 9.465 | 72,691,641 | +174,220 | 0.05% | 688,018,111 |
| 2020-05-07 | 2020-05-05 | 9.403 | 72,517,421 | +221,499 | 0.05% | 681,890,384 |
| 2020-05-06 | 2020-05-04 | 9.357 | 72,295,922 | +1,278,428 | 0.05% | 676,458,795 |
| 2020-05-05 | 2020-04-29 | 9.758 | 71,017,494 | -861,448 | 0.05% | 693,006,558 |
| 2020-05-04 | 2020-04-28 | 9.650 | 71,878,942 | -634,704 | 0.05% | 693,643,971 |
| 2020-04-29 | 2020-04-27 | 9.527 | 72,513,646 | -441,702 | 0.05% | 690,811,930 |
| 2020-04-28 | 2020-04-24 | 9.280 | 72,955,348 | +76,423 | 0.05% | 676,996,663 |
| 2020-04-27 | 2020-04-23 | 9.295 | 72,878,925 | +182,639 | 0.05% | 677,412,758 |
| 2020-04-24 | 2020-04-22 | 9.280 | 72,696,286 | +372,403 | 0.05% | 674,592,671 |
| 2020-04-23 | 2020-04-21 | 9.264 | 72,323,883 | +761,645 | 0.05% | 670,020,218 |
| 2020-04-22 | 2020-04-20 | 9.403 | 71,562,238 | +369,164 | 0.05% | 672,908,678 |
| 2020-04-21 | 2020-04-17 | 9.449 | 71,193,074 | +53,108 | 0.05% | 672,735,104 |
| 2020-04-20 | 2020-04-16 | 9.419 | 71,139,966 | +804,390 | 0.05% | 670,036,422 |
| 2020-04-17 | 2020-04-15 | 9.588 | 70,335,576 | +91,968 | 0.05% | 674,406,226 |
| 2020-04-16 | 2020-04-14 | 9.681 | 70,243,608 | -3,886 | 0.05% | 680,031,882 |
| 2020-04-15 | 2020-04-09 | 9.681 | 70,247,494 | +16,742 | 0.05% | 680,069,502 |
| 2020-04-14 | 2020-04-08 | 9.619 | 70,230,752 | -699,988 | 0.05% | 675,569,895 |
| 2020-04-09 | 2020-04-07 | 9.727 | 70,930,740 | -283,765 | 0.05% | 689,969,611 |
| 2020-04-08 | 2020-04-06 | 9.604 | 71,214,505 | +133,417 | 0.05% | 683,933,328 |
| 2020-04-07 | 2020-04-03 | 9.465 | 71,081,088 | +424,863 | 0.05% | 672,774,410 |
| 2020-04-06 | 2020-04-02 | 9.604 | 70,656,225 | +63,471 | 0.05% | 678,571,691 |
| 2020-04-03 | 2020-04-01 | 9.588 | 70,592,754 | +153,727 | 0.05% | 676,872,154 |
| 2020-04-02 | 2020-03-31 | 9.789 | 70,439,027 | -20,725 | 0.05% | 689,536,927 |
| 2020-04-01 | 2020-03-30 | 9.635 | 70,459,752 | -19,429 | 0.05% | 678,860,630 |
| 2020-03-31 | 2020-03-27 | 9.712 | 70,479,181 | +215,294 | 0.05% | 684,488,911 |
| 2020-03-30 | 2020-03-26 | 9.666 | 70,263,887 | +103,625 | 0.05% | 679,143,310 |
| 2020-03-27 | 2020-03-25 | 9.774 | 70,160,262 | -955,942 | 0.05% | 685,724,766 |
| 2020-03-26 | 2020-03-24 | 9.681 | 71,116,204 | -895,936 | 0.05% | 688,479,527 |
| 2020-03-25 | 2020-03-23 | 9.187 | 72,012,140 | +431,995 | 0.05% | 661,572,746 |
| 2020-03-24 | 2020-03-20 | 9.434 | 71,580,145 | -364,630 | 0.05% | 675,287,494 |
| 2020-03-23 | 2020-03-19 | 9.202 | 71,944,775 | +711,127 | 0.05% | 662,064,713 |
| 2020-03-20 | 2020-03-18 | 9.264 | 71,233,648 | +93,910 | 0.05% | 659,920,104 |
| 2020-03-19 | 2020-03-17 | 9.573 | 71,139,738 | -23,963 | 0.05% | 681,018,443 |
| 2020-03-18 | 2020-03-16 | 9.558 | 71,163,701 | +269,470 | 0.05% | 680,149,053 |
| 2020-03-17 | 2020-03-13 | 9.789 | 70,894,231 | +369,164 | 0.05% | 693,992,979 |
| 2020-03-16 | 2020-03-12 | 9.774 | 70,525,067 | +193,002 | 0.05% | 689,290,257 |
| 2020-03-13 | 2020-03-11 | 9.959 | 70,332,065 | -187,173 | 0.05% | 700,435,269 |
| 2020-03-12 | 2020-03-10 | 9.897 | 70,519,238 | +137,727 | 0.05% | 697,943,976 |
| 2020-03-10 | 2020-03-06 | 9.805 | 70,381,511 | +450,122 | 0.05% | 690,060,605 |
| 2020-03-09 | 2020-03-05 | 10.082 | 69,931,389 | -426,158 | 0.04% | 705,083,024 |
| 2020-03-06 | 2020-03-04 | 9.897 | 70,357,547 | -241,577 | 0.05% | 696,343,685 |
| 2020-03-05 | 2020-03-03 | 9.959 | 70,599,124 | -58,289 | 0.05% | 703,094,903 |
| 2020-03-04 | 2020-03-02 | 9.944 | 70,657,413 | -500,250 | 0.05% | 702,584,432 |
| 2020-03-03 | 2020-02-28 | 9.727 | 71,157,663 | +280,436 | 0.05% | 692,176,975 |
| 2020-02-28 | 2020-02-26 | 9.758 | 70,877,227 | +64,188 | 0.05% | 691,637,797 |
| 2020-02-27 | 2020-02-25 | 9.820 | 70,813,039 | +139,101 | 0.05% | 695,384,924 |
| 2020-02-26 | 2020-02-24 | 9.789 | 70,673,938 | +8,581 | 0.05% | 691,836,501 |
| 2020-02-25 | 2020-02-21 | 9.974 | 70,665,357 | +51,813 | 0.05% | 704,845,608 |
| 2020-02-24 | 2020-02-20 | 10.113 | 70,613,544 | +7,836 | 0.05% | 714,141,434 |
| 2020-02-21 | 2020-02-19 | 10.113 | 70,605,708 | -214,374 | 0.05% | 714,062,186 |
| 2020-02-20 | 2020-02-18 | 9.990 | 70,820,082 | -63,470 | 0.05% | 707,482,381 |
| 2020-02-19 | 2020-02-17 | 10.098 | 70,883,552 | -177,459 | 0.05% | 715,777,666 |
| 2020-02-18 | 2020-02-14 | 10.052 | 71,061,011 | -305,694 | 0.05% | 714,278,032 |
| 2020-02-17 | 2020-02-13 | 9.944 | 71,366,705 | -72,537 | 0.05% | 709,637,302 |
| 2020-02-14 | 2020-02-12 | 10.036 | 71,439,242 | -339,372 | 0.05% | 716,976,823 |
| 2020-02-13 | 2020-02-11 | 9.928 | 71,778,614 | -904,735 | 0.05% | 712,624,852 |
| 2020-02-12 | 2020-02-10 | 9.696 | 72,683,349 | +213,727 | 0.05% | 704,773,387 |
| 2020-02-11 | 2020-02-07 | 9.758 | 72,469,622 | -270,073 | 0.05% | 707,176,788 |
| 2020-02-10 | 2020-02-06 | 9.743 | 72,739,695 | -453,020 | 0.05% | 708,689,107 |
| 2020-02-07 | 2020-02-05 | 9.496 | 73,192,715 | -220,851 | 0.05% | 695,020,950 |
| 2020-02-06 | 2020-02-04 | 9.388 | 73,413,566 | +235,100 | 0.05% | 689,183,422 |
| 2020-02-05 | 2020-02-03 | 9.280 | 73,178,466 | +74,344 | 0.05% | 679,067,110 |
| 2020-02-04 | 2020-01-31 | 9.187 | 73,104,122 | +819,286 | 0.05% | 671,604,742 |
| 2020-02-03 | 2020-01-30 | 9.264 | 72,284,836 | +377,131 | 0.05% | 669,658,480 |
| 2020-01-31 | 2020-01-29 | 9.558 | 71,907,705 | +218,260 | 0.05% | 687,259,892 |
| 2020-01-30 | 2020-01-24 | 9.928 | 71,689,445 | -117,699 | 0.05% | 711,739,574 |
| 2020-01-29 | 2020-01-22 | 10.052 | 71,807,144 | +165,709 | 0.05% | 721,777,875 |
| 2020-01-23 | 2020-01-21 | 9.944 | 71,641,435 | +1,316,687 | 0.05% | 712,369,089 |
| 2020-01-22 | 2020-01-20 | 10.268 | 70,324,748 | +141,189 | 0.05% | 722,079,063 |
| 2020-01-21 | 2020-01-17 | 10.453 | 70,183,559 | -18,782 | 0.05% | 733,633,203 |
| 2020-01-20 | 2020-01-16 | 10.330 | 70,202,341 | +84,843 | 0.05% | 725,157,987 |
| 2020-01-17 | 2020-01-15 | 10.391 | 70,117,498 | -54,403 | 0.05% | 728,612,131 |
| 2020-01-16 | 2020-01-14 | 10.422 | 70,171,901 | -136,073 | 0.05% | 731,344,395 |
| 2020-01-15 | 2020-01-13 | 10.499 | 70,307,974 | -320,740 | 0.05% | 738,190,444 |
| 2020-01-14 | 2020-01-10 | 10.376 | 70,628,714 | -887,290 | 0.05% | 732,833,804 |
| 2020-01-13 | 2020-01-09 | 10.299 | 71,516,004 | -59,519 | 0.05% | 736,519,071 |
| 2020-01-10 | 2020-01-08 | 10.129 | 71,575,523 | +178,753 | 0.05% | 724,975,436 |
| 2020-01-09 | 2020-01-07 | 10.206 | 71,396,770 | -7,771 | 0.05% | 728,676,807 |
| 2020-01-08 | 2020-01-06 | 10.268 | 71,404,541 | +395,070 | 0.05% | 733,166,140 |
| 2020-01-07 | 2020-01-03 | 10.376 | 71,009,471 | -53,755 | 0.05% | 736,784,487 |
| 2020-01-06 | 2020-01-02 | 10.499 | 71,063,226 | -100,387 | 0.05% | 746,120,125 |
| 2020-01-03 | 2019-12-31 | 10.391 | 71,163,613 | -255,950 | 0.05% | 739,482,628 |
| 2020-01-02 | 2019-12-27 | 10.438 | 71,419,563 | -678,155 | 0.05% | 745,450,494 |
| 2019-12-30 | 2019-12-24 | 10.237 | 72,097,718 | -399,605 | 0.05% | 738,057,113 |
| 2019-12-27 | 2019-12-20 | 10.221 | 72,497,323 | -267,529 | 0.05% | 741,028,451 |
| 2019-12-23 | 2019-12-19 | 10.252 | 72,764,852 | -456,598 | 0.05% | 746,010,006 |
| 2019-12-20 | 2019-12-18 | 10.237 | 73,221,450 | -647,074 | 0.05% | 749,560,645 |
| 2019-12-19 | 2019-12-17 | 10.175 | 73,868,524 | -821,229 | 0.05% | 751,622,476 |
| 2019-12-18 | 2019-12-16 | 9.974 | 74,689,753 | -137,844 | 0.05% | 744,986,605 |
| 2019-12-17 | 2019-12-13 | 10.052 | 74,827,597 | -1,126,923 | 0.05% | 752,138,310 |
| 2019-12-16 | 2019-12-12 | 9.882 | 75,954,520 | -283,026 | 0.05% | 750,565,365 |
| 2019-12-13 | 2019-12-11 | 9.835 | 76,237,546 | -116,578 | 0.05% | 749,830,779 |
| 2019-12-12 | 2019-12-10 | 9.743 | 76,354,124 | -83,872 | 0.05% | 743,903,806 |
| 2019-12-11 | 2019-12-09 | 9.727 | 76,437,996 | -65,414 | 0.05% | 743,540,732 |
| 2019-12-10 | 2019-12-06 | 9.712 | 76,503,410 | -31,496 | 0.05% | 742,995,805 |
| 2019-12-09 | 2019-12-05 | 9.573 | 76,534,906 | +34,974 | 0.05% | 732,666,214 |
| 2019-12-06 | 2019-12-04 | 9.527 | 76,499,932 | -56,347 | 0.05% | 728,787,870 |
| 2019-12-05 | 2019-12-03 | 9.573 | 76,556,279 | +119,817 | 0.05% | 732,870,817 |
| 2019-12-04 | 2019-12-02 | 9.619 | 76,436,462 | -53,108 | 0.05% | 735,264,412 |
| 2019-12-03 | 2019-11-29 | 9.619 | 76,489,570 | +294,036 | 0.05% | 735,775,273 |
| 2019-12-02 | 2019-11-28 | 9.882 | 76,195,534 | -126,940 | 0.05% | 752,947,011 |
| 2019-11-29 | 2019-11-27 | 9.913 | 76,322,474 | -70,595 | 0.05% | 756,558,283 |
| 2019-11-28 | 2019-11-26 | 9.882 | 76,393,069 | -275,254 | 0.05% | 754,899,007 |
| 2019-11-27 | 2019-11-25 | 9.882 | 76,668,323 | -198,183 | 0.05% | 757,619,005 |
| 2019-11-26 | 2019-11-22 | 9.774 | 76,866,506 | -26,406 | 0.05% | 751,269,527 |
| 2019-11-25 | 2019-11-21 | 9.681 | 76,892,912 | +77,071 | 0.05% | 744,404,126 |
| 2019-11-22 | 2019-11-20 | 9.882 | 76,815,841 | -92,060 | 0.05% | 759,076,744 |
| 2019-11-21 | 2019-11-19 | 9.913 | 76,907,901 | -263,641 | 0.05% | 762,361,418 |
| 2019-11-20 | 2019-11-18 | 9.743 | 77,171,542 | -60,233 | 0.05% | 751,867,755 |
| 2019-11-19 | 2019-11-15 | 9.588 | 77,231,775 | -54,480 | 0.05% | 740,529,799 |
| 2019-11-18 | 2019-11-14 | 9.542 | 77,286,255 | +55,698 | 0.05% | 737,472,213 |
| 2019-11-15 | 2019-11-13 | 9.588 | 77,230,557 | +173,050 | 0.05% | 740,518,120 |
| 2019-11-14 | 2019-11-12 | 9.743 | 77,057,507 | +91,967 | 0.05% | 750,756,734 |
| 2019-11-13 | 2019-11-11 | 9.681 | 76,965,540 | +3,004 | 0.05% | 745,107,242 |
| 2019-11-12 | 2019-11-08 | 9.990 | 76,962,536 | +44,041 | 0.05% | 768,844,608 |
| 2019-11-11 | 2019-11-07 | 10.129 | 76,918,495 | -298,797 | 0.05% | 779,093,427 |
| 2019-11-08 | 2019-11-06 | 9.959 | 77,217,292 | +2,591 | 0.05% | 769,005,072 |
| 2019-11-07 | 2019-11-05 | 10.036 | 77,214,701 | -775,893 | 0.05% | 774,940,348 |
| 2019-11-06 | 2019-11-04 | 10.005 | 77,990,594 | -706,501 | 0.05% | 780,318,955 |
| 2019-11-05 | 2019-11-01 | 9.820 | 78,697,095 | -315,409 | 0.05% | 772,806,453 |
| 2019-11-04 | 2019-10-31 | 9.743 | 79,012,504 | -118,522 | 0.05% | 769,803,900 |
| 2019-11-01 | 2019-10-30 | 9.619 | 79,131,026 | -17,486 | 0.05% | 761,184,202 |
| 2019-10-31 | 2019-10-29 | 9.743 | 79,148,512 | -58,937 | 0.05% | 771,129,001 |
| 2019-10-30 | 2019-10-28 | 9.743 | 79,207,449 | +147,018 | 0.05% | 771,703,213 |
| 2019-10-29 | 2019-10-25 | 9.712 | 79,060,431 | -36,916 | 0.05% | 767,829,415 |
| 2019-10-28 | 2019-10-24 | 9.805 | 79,097,347 | -295,377 | 0.05% | 775,515,648 |
| 2019-10-25 | 2019-10-23 | 9.712 | 79,392,724 | -90,025 | 0.05% | 771,056,622 |
| 2019-10-24 | 2019-10-22 | 9.727 | 79,482,749 | -142,484 | 0.05% | 773,158,173 |
| 2019-10-23 | 2019-10-21 | 9.681 | 79,625,233 | +14,896 | 0.05% | 770,855,863 |
| 2019-10-22 | 2019-10-18 | 9.666 | 79,610,337 | -173,572 | 0.05% | 769,482,448 |
| 2019-10-21 | 2019-10-17 | 9.743 | 79,783,909 | -447,531 | 0.05% | 777,319,554 |
| 2019-10-18 | 2019-10-16 | 9.696 | 80,231,440 | -269,198 | 0.05% | 777,963,378 |
| 2019-10-17 | 2019-10-15 | 9.666 | 80,500,638 | -535,612 | 0.05% | 778,087,750 |
| 2019-10-16 | 2019-10-14 | 9.604 | 81,036,250 | -722,786 | 0.05% | 778,259,880 |
| 2019-10-15 | 2019-10-11 | 9.465 | 81,759,036 | -504,525 | 0.05% | 773,839,973 |
| 2019-10-14 | 2019-10-10 | 9.264 | 82,263,561 | -293,388 | 0.05% | 762,103,012 |
| 2019-10-11 | 2019-10-09 | 9.202 | 82,556,949 | -196,127 | 0.05% | 759,722,200 |
| 2019-10-10 | 2019-10-08 | 9.187 | 82,753,076 | -103,159 | 0.05% | 760,249,309 |
| 2019-10-09 | 2019-10-04 | 9.141 | 82,856,235 | +22,622 | 0.05% | 757,359,059 |
| 2019-10-08 | 2019-10-03 | 9.249 | 82,833,613 | -49,869 | 0.05% | 766,105,093 |
| 2019-10-04 | 2019-10-02 | 9.233 | 82,883,482 | -24,611 | 0.05% | 765,286,574 |
| 2019-10-03 | 2019-09-30 | 9.233 | 82,908,093 | -66,152 | 0.05% | 765,513,815 |
| 2019-10-02 | 2019-09-27 | 9.141 | 82,974,245 | -31,541 | 0.05% | 758,437,746 |
| 2019-09-30 | 2019-09-26 | 9.202 | 83,005,786 | -84,196 | 0.05% | 763,852,578 |
| 2019-09-27 | 2019-09-25 | 9.110 | 83,089,982 | +225,385 | 0.05% | 756,929,792 |
| 2019-09-26 | 2019-09-24 | 9.172 | 82,864,597 | +58,289 | 0.05% | 759,994,397 |
| 2019-09-25 | 2019-09-23 | 9.202 | 82,806,308 | -3,886 | 0.05% | 762,016,901 |
| 2019-09-24 | 2019-09-20 | 9.218 | 82,810,194 | -21,373 | 0.05% | 763,331,274 |
| 2019-09-23 | 2019-09-19 | 9.202 | 82,831,567 | +235,897 | 0.05% | 762,249,345 |
| 2019-09-20 | 2019-09-18 | 9.264 | 82,595,670 | +94,558 | 0.05% | 765,179,724 |
| 2019-09-19 | 2019-09-17 | 9.295 | 82,501,112 | +168,391 | 0.05% | 766,851,402 |
| 2019-09-18 | 2019-09-16 | 9.449 | 82,332,721 | +36,269 | 0.05% | 777,998,596 |
| 2019-09-17 | 2019-09-13 | 9.635 | 82,296,452 | -196,467 | 0.05% | 792,904,029 |
| 2019-09-16 | 2019-09-12 | 9.527 | 82,492,919 | +142,484 | 0.05% | 785,880,944 |
| 2019-09-13 | 2019-09-11 | 9.573 | 82,350,435 | -406,728 | 0.05% | 788,338,088 |
| 2019-09-12 | 2019-09-10 | 9.310 | 82,757,163 | -3,739 | 0.05% | 770,509,201 |
| 2019-09-11 | 2019-09-09 | 9.310 | 82,760,902 | -115,283 | 0.05% | 770,544,013 |
| 2019-09-10 | 2019-09-06 | 9.310 | 82,876,185 | -332,339 | 0.05% | 771,617,353 |
| 2019-09-09 | 2019-09-05 | 9.249 | 83,208,524 | -404,138 | 0.05% | 769,572,541 |
| 2019-09-06 | 2019-09-04 | 9.094 | 83,612,662 | -325,124 | 0.05% | 760,400,280 |
| 2019-09-05 | 2019-09-03 | 8.863 | 83,937,786 | +62,175 | 0.05% | 743,916,729 |
| 2019-09-04 | 2019-09-02 | 8.971 | 83,875,611 | -86,138 | 0.05% | 752,431,124 |
| 2019-09-03 | 2019-08-30 | 8.986 | 83,961,749 | -237,690 | 0.05% | 754,500,243 |
| 2019-09-02 | 2019-08-29 | 8.909 | 84,199,439 | -3,238 | 0.05% | 750,135,871 |
| 2019-08-30 | 2019-08-28 | 8.955 | 84,202,677 | -102,330 | 0.05% | 754,065,055 |
| 2019-08-29 | 2019-08-27 | 8.924 | 84,305,007 | -18,135 | 0.05% | 752,378,072 |
| 2019-08-28 | 2019-08-26 | 8.878 | 84,323,142 | +159,972 | 0.05% | 748,634,001 |
| 2019-08-27 | 2019-08-23 | 8.940 | 84,163,170 | -261,006 | 0.05% | 752,411,754 |
| 2019-08-26 | 2019-08-22 | 8.924 | 84,424,176 | -48,574 | 0.05% | 753,441,593 |
| 2019-08-23 | 2019-08-21 | 8.909 | 84,472,750 | +35,621 | 0.05% | 752,570,809 |
| 2019-08-22 | 2019-08-20 | 8.847 | 84,437,129 | +152,847 | 0.05% | 747,038,531 |
| 2019-08-21 | 2019-08-19 | 8.909 | 84,284,282 | +158,676 | 0.05% | 750,891,741 |
| 2019-08-20 | 2019-08-16 | 8.847 | 84,125,606 | +92,705 | 0.05% | 744,282,402 |
| 2019-08-19 | 2019-08-15 | 8.816 | 84,032,901 | -41,450 | 0.05% | 740,867,233 |
| 2019-08-16 | 2019-08-14 | 8.708 | 84,074,351 | +98,667 | 0.05% | 732,145,758 |
| 2019-08-15 | 2019-08-13 | 8.708 | 83,975,684 | +104,273 | 0.05% | 731,286,534 |
| 2019-08-14 | 2019-08-12 | 8.847 | 83,871,411 | +96,558 | 0.05% | 742,033,468 |
| 2019-08-13 | 2019-08-09 | 8.801 | 83,774,853 | +107,348 | 0.05% | 737,298,674 |
| 2019-08-12 | 2019-08-08 | 8.816 | 83,667,505 | +241,576 | 0.05% | 737,645,758 |
| 2019-08-09 | 2019-08-07 | 8.816 | 83,425,929 | +460,484 | 0.05% | 735,515,929 |
| 2019-08-08 | 2019-08-06 | 8.816 | 82,965,445 | +236,395 | 0.05% | 731,456,120 |
| 2019-08-07 | 2019-08-05 | 8.924 | 82,729,050 | +608,783 | 0.05% | 738,313,481 |
| 2019-08-06 | 2019-08-02 | 9.156 | 82,120,267 | +1,102,960 | 0.05% | 751,899,799 |
| 2019-08-05 | 2019-08-01 | 9.326 | 81,017,307 | +442,350 | 0.05% | 755,561,229 |
| 2019-08-02 | 2019-07-31 | 9.372 | 80,574,957 | +465,017 | 0.05% | 755,168,204 |
| 2019-08-01 | 2019-07-30 | 9.496 | 80,109,940 | -79,661 | 0.05% | 760,705,305 |
| 2019-07-31 | 2019-07-29 | 9.465 | 80,189,601 | +412,187 | 0.05% | 758,985,449 |
| 2019-07-30 | 2019-07-26 | 9.573 | 79,777,414 | +12,306 | 0.05% | 763,706,640 |
| 2019-07-29 | 2019-07-25 | 9.558 | 79,765,108 | -45,660 | 0.05% | 762,357,240 |
| 2019-07-26 | 2019-07-24 | 9.527 | 79,810,768 | +33,030 | 0.05% | 760,329,037 |
| 2019-07-25 | 2019-07-23 | 9.542 | 79,777,738 | +146,371 | 0.05% | 761,246,162 |
| 2019-07-24 | 2019-07-22 | 9.511 | 79,631,367 | +276,446 | 0.05% | 757,390,417 |
| 2019-07-23 | 2019-07-19 | 9.650 | 79,354,921 | -117,829 | 0.05% | 765,788,436 |
| 2019-07-22 | 2019-07-18 | 9.558 | 79,472,750 | +212,431 | 0.05% | 759,563,021 |
| 2019-07-19 | 2019-07-17 | 9.604 | 79,260,319 | +256,473 | 0.05% | 761,204,108 |
| 2019-07-18 | 2019-07-16 | 9.650 | 79,003,846 | +25,906 | 0.05% | 762,400,502 |
| 2019-07-17 | 2019-07-15 | 9.681 | 78,977,940 | -15,544 | 0.05% | 764,589,387 |
| 2019-07-16 | 2019-07-12 | 9.650 | 78,993,484 | -150,904 | 0.05% | 762,300,507 |
| 2019-07-15 | 2019-07-11 | 9.588 | 79,144,388 | +62,175 | 0.05% | 758,868,713 |
| 2019-07-12 | 2019-07-10 | 9.480 | 79,082,213 | +495,458 | 0.05% | 749,725,198 |
| 2019-07-11 | 2019-07-09 | 9.480 | 78,586,755 | +914,363 | 0.05% | 745,028,095 |
| 2019-07-10 | 2019-07-08 | 9.558 | 77,672,392 | +917,730 | 0.05% | 742,356,049 |
| 2019-07-09 | 2019-07-05 | 9.681 | 76,754,662 | +338,918 | 0.05% | 743,065,721 |
| 2019-07-08 | 2019-07-04 | 9.727 | 76,415,744 | -20,077 | 0.05% | 743,324,278 |
| 2019-07-05 | 2019-07-03 | 9.743 | 76,435,821 | +543,611 | 0.05% | 744,699,765 |
| 2019-07-04 | 2019-07-02 | 9.866 | 75,892,210 | +657,372 | 0.05% | 748,777,836 |
| 2019-07-03 | 2019-06-28 | 10.960 | 75,234,838 | -367,869 | 0.05% | 824,543,730 |
| 2019-07-02 | 2019-06-27 | 10.878 | 75,602,707 | +3,405,267 | 0.05% | 822,419,592 |
| 2019-06-28 | 2019-06-26 | 10.699 | 72,197,440 | +389,937 | 0.05% | 772,443,650 |
| 2019-06-27 | 2019-06-25 | 10.601 | 71,807,503 | +706,184 | 0.05% | 761,255,517 |
| 2019-06-26 | 2019-06-24 | 10.732 | 71,101,319 | +281,860 | 0.05% | 763,031,929 |
| 2019-06-25 | 2019-06-21 | 10.699 | 70,819,459 | -48,727 | 0.05% | 757,700,570 |
| 2019-06-24 | 2019-06-20 | 10.748 | 70,868,186 | -108,077 | 0.05% | 761,684,103 |
| 2019-06-21 | 2019-06-19 | 10.650 | 70,976,263 | -106,163 | 0.05% | 755,910,742 |
| 2019-06-20 | 2019-06-18 | 10.455 | 71,082,426 | -146,150 | 0.05% | 743,150,731 |
| 2019-06-18 | 2019-06-14 | 10.308 | 71,228,576 | -85,356 | 0.05% | 734,239,275 |
| 2019-06-17 | 2019-06-13 | 10.292 | 71,313,932 | +25,791 | 0.05% | 733,957,817 |
| 2019-06-14 | 2019-06-12 | 10.276 | 71,288,141 | -110,963 | 0.05% | 732,531,472 |
| 2019-06-13 | 2019-06-11 | 10.406 | 71,399,104 | -244,703 | 0.05% | 742,973,390 |
| 2019-06-12 | 2019-06-10 | 10.276 | 71,643,807 | -421,868 | 0.05% | 736,186,169 |
| 2019-06-11 | 2019-06-06 | 10.064 | 72,065,675 | +93,339 | 0.05% | 725,264,756 |
| 2019-06-10 | 2019-06-05 | 10.015 | 71,972,336 | +314,406 | 0.05% | 720,809,255 |
| 2019-06-06 | 2019-06-04 | 9.999 | 71,657,930 | +689,604 | 0.05% | 716,493,523 |
| 2019-06-05 | 2019-06-03 | 10.064 | 70,968,326 | -3,727 | 0.05% | 714,221,099 |
| 2019-06-04 | 2019-05-31 | 10.097 | 70,972,053 | -6,755 | 0.05% | 716,570,124 |
| 2019-06-03 | 2019-05-30 | 10.097 | 70,978,808 | +23,857 | 0.05% | 716,638,326 |
| 2019-05-31 | 2019-05-29 | 10.015 | 70,954,951 | +724,606 | 0.05% | 710,620,055 |
| 2019-05-30 | 2019-05-28 | 10.080 | 70,230,345 | +556,351 | 0.05% | 707,937,781 |
| 2019-05-29 | 2019-05-27 | 10.113 | 69,673,994 | +351,250 | 0.05% | 704,598,877 |
| 2019-05-28 | 2019-05-24 | 10.178 | 69,322,744 | +80,444 | 0.05% | 705,562,356 |
| 2019-05-27 | 2019-05-23 | 10.145 | 69,242,300 | +860,317 | 0.05% | 702,488,423 |
| 2019-05-24 | 2019-05-22 | 10.243 | 68,381,983 | +250,542 | 0.05% | 700,441,671 |
| 2019-05-23 | 2019-05-21 | 10.276 | 68,131,441 | +168,870 | 0.05% | 700,094,351 |
| 2019-05-22 | 2019-05-20 | 10.243 | 67,962,571 | +172,493 | 0.05% | 696,145,603 |
| 2019-05-21 | 2019-05-17 | 10.243 | 67,790,078 | +435,771 | 0.05% | 694,378,745 |
| 2019-05-20 | 2019-05-16 | 10.308 | 67,354,307 | +624,513 | 0.05% | 694,302,488 |
| 2019-05-17 | 2019-05-15 | 10.259 | 66,729,794 | +1,159,985 | 0.05% | 684,604,852 |
| 2019-05-16 | 2019-05-14 | 10.308 | 65,569,809 | +592,010 | 0.04% | 675,907,504 |
| 2019-05-15 | 2019-05-10 | 10.536 | 64,977,799 | +828,385 | 0.04% | 684,618,951 |
| 2019-05-14 | 2019-05-09 | 10.487 | 64,149,414 | +1,563,196 | 0.04% | 672,756,961 |
| 2019-05-10 | 2019-05-08 | 10.829 | 62,586,218 | +699,429 | 0.04% | 677,766,335 |
| 2019-05-09 | 2019-05-07 | 11.041 | 61,886,789 | +108,691 | 0.04% | 683,293,490 |
| 2019-05-08 | 2019-05-06 | 11.106 | 61,778,098 | +1,535,798 | 0.04% | 686,117,580 |
| 2019-05-07 | 2019-05-03 | 11.383 | 60,242,300 | +66,320 | 0.04% | 685,738,226 |
| 2019-05-06 | 2019-05-02 | 11.334 | 60,175,980 | -58,337 | 0.04% | 682,043,463 |
| 2019-05-03 | 2019-04-30 | 11.285 | 60,234,317 | +20,050 | 0.04% | 679,761,971 |
| 2019-05-02 | 2019-04-29 | 11.383 | 60,214,267 | -1,228 | 0.04% | 685,419,126 |
| 2019-04-30 | 2019-04-26 | 11.253 | 60,215,495 | +146,763 | 0.04% | 677,588,377 |
| 2019-04-29 | 2019-04-25 | 11.253 | 60,068,732 | +210,013 | 0.04% | 675,936,893 |
| 2019-04-26 | 2019-04-24 | 11.334 | 59,858,719 | +234,576 | 0.04% | 678,447,580 |
| 2019-04-25 | 2019-04-23 | 11.416 | 59,624,143 | +245,458 | 0.04% | 680,643,666 |
| 2019-04-24 | 2019-04-18 | 11.497 | 59,378,685 | +279,293 | 0.04% | 682,676,441 |
| 2019-04-23 | 2019-04-17 | 11.660 | 59,099,392 | -214,398 | 0.04% | 689,089,567 |
| 2019-04-18 | 2019-04-16 | 11.692 | 59,313,790 | -1,234,460 | 0.04% | 693,521,228 |
| 2019-04-17 | 2019-04-15 | 11.253 | 60,548,250 | -36,230 | 0.04% | 681,332,777 |
| 2019-04-16 | 2019-04-12 | 11.285 | 60,584,480 | +203,258 | 0.04% | 683,713,663 |
| 2019-04-15 | 2019-04-11 | 11.188 | 60,381,222 | +270,193 | 0.04% | 675,520,098 |
| 2019-04-12 | 2019-04-10 | 11.269 | 60,111,029 | +474,863 | 0.04% | 677,391,740 |
| 2019-04-11 | 2019-04-09 | 11.383 | 59,636,166 | +69,613 | 0.04% | 678,838,602 |
| 2019-04-10 | 2019-04-08 | 11.416 | 59,566,553 | -186,678 | 0.04% | 679,986,243 |
| 2019-04-09 | 2019-04-04 | 11.334 | 59,753,231 | -140,623 | 0.04% | 677,251,963 |
| 2019-04-08 | 2019-04-03 | 11.269 | 59,893,854 | -246,766 | 0.04% | 674,944,392 |
| 2019-04-04 | 2019-04-02 | 11.204 | 60,140,620 | -28,247 | 0.04% | 673,807,714 |
| 2019-04-03 | 2019-04-01 | 11.236 | 60,168,867 | -4,913 | 0.04% | 676,083,853 |
| 2019-04-02 | 2019-03-29 | 10.960 | 60,173,780 | +713,554 | 0.04% | 659,480,559 |
| 2019-04-01 | 2019-03-28 | 11.106 | 59,460,226 | +425,553 | 0.04% | 660,374,918 |
| 2019-03-29 | 2019-03-27 | 11.171 | 59,034,673 | +209,399 | 0.04% | 659,494,104 |
| 2019-03-28 | 2019-03-26 | 11.074 | 58,825,274 | +315,203 | 0.04% | 651,407,135 |
| 2019-03-27 | 2019-03-25 | 11.090 | 58,510,071 | +833,297 | 0.04% | 648,869,524 |
| 2019-03-26 | 2019-03-22 | 11.302 | 57,676,774 | +293,527 | 0.04% | 651,838,595 |
| 2019-03-25 | 2019-03-21 | 11.318 | 57,383,247 | +245,016 | 0.04% | 649,455,745 |
| 2019-03-22 | 2019-03-20 | 11.432 | 57,138,231 | +45,441 | 0.04% | 653,196,038 |
| 2019-03-21 | 2019-03-19 | 11.513 | 57,092,790 | +101,936 | 0.04% | 657,325,257 |
| 2019-03-20 | 2019-03-18 | 11.481 | 56,990,854 | +12,939 | 0.04% | 654,295,482 |
| 2019-03-19 | 2019-03-15 | 11.399 | 56,977,915 | -77,289 | 0.04% | 649,507,593 |
| 2019-03-18 | 2019-03-14 | 11.350 | 57,055,204 | +40,529 | 0.04% | 647,601,253 |
| 2019-03-15 | 2019-03-13 | 11.399 | 57,014,675 | +81,058 | 0.04% | 649,926,631 |
| 2019-03-14 | 2019-03-12 | 11.497 | 56,933,617 | -197,732 | 0.04% | 654,565,507 |
| 2019-03-13 | 2019-03-11 | 11.318 | 57,131,349 | +297,406 | 0.04% | 646,604,798 |
| 2019-03-12 | 2019-03-08 | 11.220 | 56,833,943 | +1,093,051 | 0.04% | 637,685,657 |
| 2019-03-11 | 2019-03-07 | 11.530 | 55,740,892 | -40,529 | 0.04% | 642,668,201 |
| 2019-03-08 | 2019-03-06 | 11.595 | 55,781,421 | -172,555 | 0.04% | 646,769,016 |
| 2019-03-07 | 2019-03-05 | 11.595 | 55,953,976 | +71,233 | 0.04% | 648,769,740 |
| 2019-03-06 | 2019-03-04 | 11.530 | 55,882,743 | -276,947 | 0.04% | 644,303,681 |
| 2019-03-05 | 2019-03-01 | 11.383 | 56,159,690 | +76,145 | 0.04% | 639,265,868 |
| 2019-03-04 | 2019-02-28 | 11.367 | 56,083,545 | +245,813 | 0.04% | 637,485,806 |
| 2019-03-01 | 2019-02-27 | 11.513 | 55,837,732 | -30,089 | 0.04% | 642,875,423 |
| 2019-02-28 | 2019-02-26 | 11.546 | 55,867,821 | -158,247 | 0.04% | 645,041,427 |
| 2019-02-27 | 2019-02-25 | 11.627 | 56,026,068 | -254,042 | 0.04% | 651,430,360 |
| 2019-02-26 | 2019-02-22 | 11.302 | 56,280,110 | +296,597 | 0.04% | 636,054,087 |
| 2019-02-25 | 2019-02-21 | 11.302 | 55,983,513 | +26,406 | 0.04% | 632,702,073 |
| 2019-02-22 | 2019-02-20 | 11.220 | 55,957,107 | -44,214 | 0.04% | 627,847,421 |
| 2019-02-21 | 2019-02-19 | 11.155 | 56,001,321 | +211,242 | 0.04% | 624,695,651 |
| 2019-02-20 | 2019-02-18 | 11.236 | 55,790,079 | +31,317 | 0.04% | 626,881,865 |
| 2019-02-19 | 2019-02-15 | 11.074 | 55,758,762 | +147,949 | 0.04% | 617,449,829 |
| 2019-02-18 | 2019-02-14 | 11.367 | 55,610,813 | -89,071 | 0.04% | 632,112,395 |
| 2019-02-15 | 2019-02-13 | 11.383 | 55,699,884 | -126,499 | 0.04% | 634,031,895 |
| 2019-02-14 | 2019-02-12 | 11.302 | 55,826,383 | -31,318 | 0.04% | 630,926,256 |
| 2019-02-13 | 2019-02-11 | 11.318 | 55,857,701 | +72,654 | 0.04% | 632,189,824 |
| 2019-02-12 | 2019-02-08 | 11.253 | 55,785,047 | +20,879 | 0.04% | 627,733,766 |
| 2019-02-11 | 2019-02-04 | 11.318 | 55,764,168 | -165,800 | 0.04% | 631,131,230 |
| 2019-02-08 | 2019-01-31 | 11.416 | 55,929,968 | -580,600 | 0.04% | 638,472,547 |
| 2019-02-01 | 2019-01-30 | 11.302 | 56,510,568 | -134,482 | 0.04% | 638,658,626 |
| 2019-01-31 | 2019-01-29 | 11.269 | 56,645,050 | -372,743 | 0.04% | 638,333,590 |
| 2019-01-30 | 2019-01-28 | 11.204 | 57,017,793 | -500,203 | 0.04% | 638,819,965 |
| 2019-01-29 | 2019-01-25 | 11.106 | 57,517,996 | -971,465 | 0.04% | 638,804,196 |
| 2019-01-28 | 2019-01-24 | 10.911 | 58,489,461 | -99,510 | 0.04% | 638,163,648 |
| 2019-01-25 | 2019-01-23 | 10.862 | 58,588,971 | -49,126 | 0.04% | 636,387,065 |
| 2019-01-24 | 2019-01-22 | 10.829 | 58,638,097 | -45,442 | 0.04% | 635,010,859 |
| 2019-01-23 | 2019-01-21 | 10.894 | 58,683,539 | -182,993 | 0.04% | 639,325,540 |
| 2019-01-22 | 2019-01-18 | 10.797 | 58,866,532 | -323,003 | 0.04% | 635,567,409 |
| 2019-01-21 | 2019-01-17 | 10.683 | 59,189,535 | -23,949 | 0.04% | 632,307,607 |
| 2019-01-18 | 2019-01-16 | 10.699 | 59,213,484 | +44,784 | 0.04% | 633,527,722 |
| 2019-01-17 | 2019-01-15 | 10.748 | 59,168,700 | -561,877 | 0.04% | 635,939,209 |
| 2019-01-16 | 2019-01-14 | 10.569 | 59,730,577 | +49,126 | 0.04% | 631,278,570 |
| 2019-01-15 | 2019-01-11 | 10.715 | 59,681,451 | -38,073 | 0.04% | 639,506,417 |
| 2019-01-14 | 2019-01-10 | 10.699 | 59,719,524 | -46,055 | 0.04% | 638,941,867 |
| 2019-01-11 | 2019-01-09 | 10.699 | 59,765,579 | -1,282,337 | 0.04% | 639,434,612 |
| 2019-01-10 | 2019-01-08 | 10.455 | 61,047,916 | +55,266 | 0.04% | 638,242,192 |
| 2019-01-09 | 2019-01-07 | 10.455 | 60,992,650 | -217,382 | 0.04% | 637,664,398 |
| 2019-01-08 | 2019-01-04 | 10.438 | 61,210,032 | -264,665 | 0.04% | 638,940,291 |
| 2019-01-07 | 2019-01-03 | 10.243 | 61,474,697 | +155,729 | 0.04% | 629,689,834 |
| 2019-01-04 | 2019-01-02 | 10.211 | 61,318,968 | +739,958 | 0.04% | 626,097,569 |
| 2019-01-03 | 2018-12-31 | 10.520 | 60,579,010 | -552,666 | 0.04% | 637,285,928 |
| 2019-01-02 | 2018-12-27 | 10.308 | 61,131,676 | +297,304 | 0.04% | 630,158,287 |
| 2018-12-28 | 2018-12-24 | 10.341 | 60,834,372 | +238,917 | 0.04% | 629,074,953 |
| 2018-12-27 | 2018-12-20 | 10.324 | 60,595,455 | +416,956 | 0.04% | 625,617,586 |
| 2018-12-21 | 2018-12-19 | 10.406 | 60,178,499 | +178,696 | 0.04% | 626,212,668 |
| 2018-12-20 | 2018-12-18 | 10.406 | 59,999,803 | +431,132 | 0.04% | 624,353,171 |
| 2018-12-19 | 2018-12-17 | 10.504 | 59,568,671 | +66,319 | 0.04% | 625,687,192 |
| 2018-12-18 | 2018-12-14 | 10.487 | 59,502,352 | +281,246 | 0.04% | 624,021,624 |
| 2018-12-17 | 2018-12-13 | 10.683 | 59,221,106 | -282,474 | 0.04% | 632,644,873 |
| 2018-12-14 | 2018-12-12 | 10.634 | 59,503,580 | -135,096 | 0.04% | 632,755,482 |
| 2018-12-13 | 2018-12-11 | 10.406 | 59,638,676 | +226,017 | 0.04% | 620,595,313 |
| 2018-12-12 | 2018-12-10 | 10.406 | 59,412,659 | +69,575 | 0.04% | 618,243,398 |
| 2018-12-11 | 2018-12-07 | 10.569 | 59,343,084 | +72,460 | 0.04% | 627,183,246 |
| 2018-12-10 | 2018-12-06 | 10.618 | 59,270,624 | +744,258 | 0.04% | 629,313,046 |
| 2018-12-07 | 2018-12-05 | 10.927 | 58,526,366 | +11,667 | 0.04% | 639,519,393 |
| 2018-12-06 | 2018-12-04 | 11.074 | 58,514,699 | +8,597 | 0.04% | 647,967,953 |
| 2018-12-05 | 2018-12-03 | 11.106 | 58,506,102 | -358,619 | 0.04% | 649,778,262 |
| 2018-12-04 | 2018-11-30 | 10.862 | 58,864,721 | -82,104 | 0.04% | 639,382,232 |
| 2018-12-03 | 2018-11-29 | 10.813 | 58,946,825 | -176,853 | 0.04% | 637,394,243 |
| 2018-11-30 | 2018-11-28 | 10.894 | 59,123,678 | -728,291 | 0.04% | 644,120,617 |
| 2018-11-29 | 2018-11-27 | 10.764 | 59,851,969 | -165,315 | 0.04% | 644,257,586 |
| 2018-11-28 | 2018-11-26 | 10.748 | 60,017,284 | -346,062 | 0.04% | 645,059,704 |
| 2018-11-27 | 2018-11-23 | 10.552 | 60,363,346 | -44,213 | 0.04% | 636,983,159 |
| 2018-11-26 | 2018-11-22 | 10.552 | 60,407,559 | +61,407 | 0.04% | 637,449,716 |
| 2018-11-23 | 2018-11-21 | 10.585 | 60,346,152 | +184,222 | 0.04% | 638,767,157 |
| 2018-11-22 | 2018-11-20 | 10.552 | 60,161,930 | +108,691 | 0.04% | 634,857,720 |
| 2018-11-21 | 2018-11-19 | 10.683 | 60,053,239 | -31,317 | 0.04% | 641,534,350 |
| 2018-11-20 | 2018-11-16 | 10.634 | 60,084,556 | -58,153 | 0.04% | 638,933,526 |
| 2018-11-19 | 2018-11-15 | 10.585 | 60,142,709 | -193,433 | 0.04% | 636,613,702 |
| 2018-11-16 | 2018-11-14 | 10.455 | 60,336,142 | +140,008 | 0.04% | 630,800,755 |
| 2018-11-15 | 2018-11-13 | 10.487 | 60,196,134 | +100,094 | 0.04% | 631,297,555 |
| 2018-11-14 | 2018-11-12 | 10.455 | 60,096,040 | +60,794 | 0.04% | 628,290,543 |
| 2018-11-13 | 2018-11-09 | 10.471 | 60,035,246 | +413,370 | 0.04% | 628,632,611 |
| 2018-11-12 | 2018-11-08 | 10.732 | 59,621,876 | -310,672 | 0.04% | 639,838,975 |
| 2018-11-09 | 2018-11-07 | 10.634 | 59,932,548 | -74,303 | 0.04% | 637,317,087 |
| 2018-11-08 | 2018-11-06 | 10.650 | 60,006,851 | -131,325 | 0.04% | 639,084,412 |
| 2018-11-07 | 2018-11-05 | 10.569 | 60,138,176 | +140,623 | 0.04% | 635,586,389 |
| 2018-11-06 | 2018-11-02 | 10.715 | 59,997,553 | -1,856,381 | 0.04% | 642,893,554 |
| 2018-11-05 | 2018-11-01 | 10.276 | 61,853,934 | -194,048 | 0.04% | 635,588,931 |
| 2018-11-02 | 2018-10-31 | 10.129 | 62,047,982 | -12,281 | 0.04% | 628,489,007 |
| 2018-11-01 | 2018-10-30 | 10.097 | 62,060,263 | -93,339 | 0.04% | 626,592,137 |
| 2018-10-31 | 2018-10-29 | 10.048 | 62,153,602 | -21,554 | 0.04% | 624,498,078 |
| 2018-10-30 | 2018-10-26 | 10.048 | 62,175,156 | +202,644 | 0.04% | 624,714,645 |
| 2018-10-29 | 2018-10-25 | 10.097 | 61,972,512 | +281,246 | 0.04% | 625,706,158 |
| 2018-10-26 | 2018-10-24 | 10.129 | 61,691,266 | +148,120 | 0.04% | 624,875,802 |
| 2018-10-25 | 2018-10-23 | 10.097 | 61,543,146 | +157,817 | 0.04% | 621,371,059 |
| 2018-10-24 | 2018-10-22 | 10.341 | 61,385,329 | -441,377 | 0.04% | 634,772,279 |
| 2018-10-23 | 2018-10-19 | 10.097 | 61,826,706 | -208,785 | 0.04% | 624,234,026 |
| 2018-10-22 | 2018-10-18 | 9.901 | 62,035,491 | +133,868 | 0.04% | 614,219,277 |
| 2018-10-19 | 2018-10-16 | 9.917 | 61,901,623 | +181,151 | 0.04% | 613,901,887 |
| 2018-10-18 | 2018-10-15 | 9.885 | 61,720,472 | +159,045 | 0.04% | 610,095,145 |
| 2018-10-16 | 2018-10-12 | 10.113 | 61,561,427 | -65,091 | 0.04% | 622,558,143 |
| 2018-10-15 | 2018-10-11 | 9.917 | 61,626,518 | +804,522 | 0.04% | 611,173,566 |
| 2018-10-12 | 2018-10-10 | 10.227 | 60,821,996 | +117,117 | 0.04% | 622,013,702 |
| 2018-10-11 | 2018-10-09 | 10.259 | 60,704,879 | +189,957 | 0.04% | 622,793,092 |
| 2018-10-10 | 2018-10-08 | 10.211 | 60,514,922 | +758,135 | 0.04% | 617,887,854 |
| 2018-10-09 | 2018-10-05 | 10.390 | 59,756,787 | +943,831 | 0.04% | 620,851,245 |
| 2018-10-08 | 2018-10-04 | 10.504 | 58,812,956 | +919,417 | 0.04% | 617,749,442 |
| 2018-10-05 | 2018-10-03 | 10.764 | 57,893,539 | +133,254 | 0.04% | 623,176,686 |
| 2018-10-04 | 2018-10-02 | 10.780 | 57,760,285 | +731,976 | 0.04% | 622,682,924 |
| 2018-10-03 | 2018-09-28 | 11.139 | 57,028,309 | +185,450 | 0.04% | 635,223,030 |
| 2018-10-02 | 2018-09-27 | 11.057 | 56,842,859 | +111,762 | 0.04% | 628,529,009 |
| 2018-09-28 | 2018-09-26 | 11.155 | 56,731,097 | -338,969 | 0.04% | 632,836,314 |
| 2018-09-27 | 2018-09-24 | 11.041 | 57,070,066 | +37,721 | 0.04% | 630,111,938 |
| 2018-09-26 | 2018-09-21 | 11.236 | 57,032,345 | -1,030,416 | 0.04% | 640,840,512 |
| 2018-09-24 | 2018-09-20 | 10.894 | 58,062,761 | -71,232 | 0.04% | 632,562,498 |
| 2018-09-21 | 2018-09-19 | 10.829 | 58,133,993 | -104,393 | 0.04% | 629,551,755 |
| 2018-09-20 | 2018-09-18 | 10.650 | 58,238,386 | +74,917 | 0.04% | 620,249,922 |
| 2018-09-19 | 2018-09-17 | 10.601 | 58,163,469 | +24,563 | 0.04% | 616,610,519 |
| 2018-09-18 | 2018-09-14 | 10.764 | 58,138,906 | -107,463 | 0.04% | 625,817,862 |
| 2018-09-17 | 2018-09-13 | 10.683 | 58,246,369 | +49,925 | 0.04% | 622,231,991 |
| 2018-09-14 | 2018-09-12 | 10.341 | 58,196,444 | +410,201 | 0.04% | 601,796,716 |
| 2018-09-13 | 2018-09-11 | 10.536 | 57,786,243 | +330,859 | 0.04% | 608,847,293 |
| 2018-09-12 | 2018-09-10 | 10.683 | 57,455,384 | +289,535 | 0.04% | 613,782,088 |
| 2018-09-11 | 2018-09-07 | 10.862 | 57,165,849 | +615,302 | 0.04% | 620,929,268 |
| 2018-09-10 | 2018-09-06 | 10.911 | 56,550,547 | +539,157 | 0.04% | 617,008,650 |
| 2018-09-07 | 2018-09-05 | 11.057 | 56,011,390 | +410,201 | 0.04% | 619,335,200 |
| 2018-09-06 | 2018-09-04 | 11.350 | 55,601,189 | +25,177 | 0.04% | 631,097,553 |
| 2018-09-05 | 2018-09-03 | 11.285 | 55,576,012 | -10,439 | 0.04% | 627,191,630 |
| 2018-09-04 | 2018-08-31 | 11.318 | 55,586,451 | +90,882 | 0.04% | 629,119,854 |
| 2018-09-03 | 2018-08-30 | 11.399 | 55,495,569 | +87,199 | 0.04% | 632,609,906 |
| 2018-08-31 | 2018-08-29 | 11.546 | 55,408,370 | -36,164 | 0.04% | 639,736,675 |
| 2018-08-30 | 2018-08-28 | 11.578 | 55,444,534 | -125,271 | 0.04% | 641,960,014 |
| 2018-08-29 | 2018-08-27 | 11.578 | 55,569,805 | -241,048 | 0.04% | 643,410,454 |
| 2018-08-28 | 2018-08-24 | 11.253 | 55,810,853 | -58,951 | 0.04% | 628,024,154 |
| 2018-08-27 | 2018-08-23 | 11.285 | 55,869,804 | -11,053 | 0.04% | 630,507,159 |
| 2018-08-24 | 2018-08-22 | 11.302 | 55,880,857 | -158,474 | 0.04% | 631,541,898 |
| 2018-08-23 | 2018-08-21 | 11.220 | 56,039,331 | -30,089 | 0.04% | 628,769,987 |
| 2018-08-22 | 2018-08-20 | 11.139 | 56,069,420 | -101,755 | 0.04% | 624,542,223 |
| 2018-08-21 | 2018-08-17 | 11.057 | 56,171,175 | +106,235 | 0.04% | 621,101,992 |
| 2018-08-20 | 2018-08-16 | 10.992 | 56,064,940 | +89,833 | 0.04% | 616,275,317 |
| 2018-08-17 | 2018-08-15 | 11.057 | 55,975,107 | +609,204 | 0.04% | 618,934,008 |
| 2018-08-16 | 2018-08-14 | 11.253 | 55,365,903 | +243,788 | 0.04% | 623,017,254 |
| 2018-08-15 | 2018-08-13 | 11.285 | 55,122,115 | +214,925 | 0.04% | 622,069,269 |
| 2018-08-14 | 2018-08-10 | 11.432 | 54,907,190 | +54,653 | 0.04% | 627,691,099 |
| 2018-08-13 | 2018-08-09 | 11.546 | 54,852,537 | -387,898 | 0.04% | 633,319,111 |
| 2018-08-10 | 2018-08-08 | 11.448 | 55,240,435 | +15,221 | 0.04% | 632,400,281 |
| 2018-08-09 | 2018-08-07 | 11.497 | 55,225,214 | -156,588 | 0.04% | 634,924,006 |
| 2018-08-08 | 2018-08-06 | 11.367 | 55,381,802 | -65,794 | 0.04% | 629,509,292 |
| 2018-08-07 | 2018-08-03 | 11.318 | 55,447,596 | +39,301 | 0.04% | 627,548,312 |
| 2018-08-06 | 2018-08-02 | 11.285 | 55,408,295 | +370,900 | 0.04% | 625,298,894 |
| 2018-08-03 | 2018-08-01 | 11.513 | 55,037,395 | -82,286 | 0.04% | 633,660,919 |
| 2018-08-02 | 2018-07-31 | 11.578 | 55,119,681 | +42,850 | 0.04% | 638,198,730 |
| 2018-08-01 | 2018-07-30 | 11.595 | 55,076,831 | -38,072 | 0.04% | 638,599,504 |
| 2018-07-31 | 2018-07-27 | 11.578 | 55,114,903 | +146,149 | 0.04% | 638,143,408 |
| 2018-07-30 | 2018-07-26 | 11.644 | 54,968,754 | -151,676 | 0.04% | 640,031,832 |
| 2018-07-27 | 2018-07-25 | 11.709 | 55,120,430 | -125,535 | 0.04% | 645,388,358 |
| 2018-07-26 | 2018-07-24 | 11.627 | 55,245,965 | -1,034,714 | 0.04% | 642,359,890 |
| 2018-07-25 | 2018-07-23 | 11.269 | 56,280,679 | -246,243 | 0.04% | 634,227,490 |
| 2018-07-24 | 2018-07-20 | 11.171 | 56,526,922 | -268,350 | 0.04% | 631,479,262 |
| 2018-07-23 | 2018-07-19 | 10.911 | 56,795,272 | +192,819 | 0.04% | 619,678,782 |
| 2018-07-20 | 2018-07-18 | 11.041 | 56,602,453 | +135,096 | 0.04% | 624,949,012 |
| 2018-07-19 | 2018-07-17 | 11.057 | 56,467,357 | +440,291 | 0.04% | 624,376,968 |
| 2018-07-18 | 2018-07-16 | 11.269 | 56,027,066 | +58,951 | 0.04% | 631,369,523 |
| 2018-07-17 | 2018-07-13 | 11.318 | 55,968,115 | +1,842 | 0.04% | 633,439,475 |
| 2018-07-16 | 2018-07-12 | 11.318 | 55,966,273 | -270,807 | 0.04% | 633,418,627 |
| 2018-07-13 | 2018-07-11 | 11.155 | 56,237,080 | +241,945 | 0.04% | 627,325,547 |
| 2018-07-12 | 2018-07-10 | 11.383 | 55,995,135 | -248,295 | 0.04% | 637,392,738 |
| 2018-07-11 | 2018-07-09 | 11.302 | 56,243,430 | +182,380 | 0.04% | 635,639,545 |
| 2018-07-10 | 2018-07-06 | 12.234 | 56,061,050 | +836,368 | 0.04% | 685,858,776 |
| 2018-07-09 | 2018-07-05 | 12.183 | 55,224,682 | +2,879,200 | 0.04% | 672,791,735 |
| 2018-07-06 | 2018-07-04 | 12.063 | 52,345,482 | +1,076,520 | 0.04% | 631,445,323 |
| 2018-07-05 | 2018-07-03 | 12.166 | 51,268,962 | +769,695 | 0.04% | 623,722,708 |
| 2018-07-04 | 2018-06-29 | 12.405 | 50,499,267 | +367,022 | 0.04% | 626,455,911 |
| 2018-07-03 | 2018-06-28 | 12.114 | 50,132,245 | +651,704 | 0.04% | 607,320,361 |
| 2018-06-29 | 2018-06-27 | 12.183 | 49,480,541 | +440,996 | 0.04% | 602,811,964 |
| 2018-06-28 | 2018-06-26 | 12.491 | 49,039,545 | +387,477 | 0.03% | 612,543,199 |
| 2018-06-27 | 2018-06-25 | 12.508 | 48,652,068 | +335,463 | 0.03% | 608,535,772 |
| 2018-06-26 | 2018-06-22 | 12.628 | 48,316,605 | +1,068,923 | 0.03% | 610,126,942 |
| 2018-06-25 | 2018-06-21 | 12.696 | 47,247,682 | +384,555 | 0.03% | 599,862,678 |
| 2018-06-22 | 2018-06-20 | 12.884 | 46,863,127 | +1,058,403 | 0.03% | 603,800,781 |
| 2018-06-21 | 2018-06-19 | 12.919 | 45,804,724 | +1,247,849 | 0.03% | 591,731,451 |
| 2018-06-20 | 2018-06-15 | 13.329 | 44,556,875 | +1,939,724 | 0.03% | 593,908,597 |
| 2018-06-19 | 2018-06-14 | 13.466 | 42,617,151 | +1,346,527 | 0.03% | 573,887,250 |
| 2018-06-15 | 2018-06-13 | 13.620 | 41,270,624 | +821,708 | 0.03% | 562,110,287 |
| 2018-06-14 | 2018-06-12 | 13.791 | 40,448,916 | +137,926 | 0.03% | 557,839,624 |
| 2018-06-13 | 2018-06-11 | 13.791 | 40,310,990 | +205,165 | 0.03% | 555,937,457 |
| 2018-06-12 | 2018-06-08 | 13.825 | 40,105,825 | +273,513 | 0.03% | 554,480,459 |
| 2018-06-11 | 2018-06-07 | 14.116 | 39,832,312 | -1,019,574 | 0.03% | 562,285,513 |
| 2018-06-08 | 2018-06-06 | 13.928 | 40,851,886 | -64,872 | 0.03% | 568,989,100 |
| 2018-06-07 | 2018-06-05 | 13.945 | 40,916,758 | -40,326 | 0.03% | 570,592,757 |
| 2018-06-06 | 2018-06-04 | 13.945 | 40,957,084 | -441,244 | 0.03% | 571,155,112 |
| 2018-06-05 | 2018-06-01 | 13.620 | 41,398,328 | -56,106 | 0.03% | 563,849,629 |
| 2018-06-04 | 2018-05-31 | 13.552 | 41,454,434 | +452,934 | 0.03% | 561,776,544 |
| 2018-06-01 | 2018-05-30 | 13.381 | 41,001,500 | +1,580,883 | 0.03% | 548,622,897 |
| 2018-05-31 | 2018-05-29 | 13.654 | 39,420,617 | +1,246,940 | 0.03% | 538,262,023 |
| 2018-05-30 | 2018-05-28 | 13.843 | 38,173,677 | +10,520 | 0.03% | 528,420,852 |
| 2018-05-29 | 2018-05-25 | 13.825 | 38,163,157 | +584 | 0.03% | 527,622,230 |
| 2018-05-28 | 2018-05-24 | 13.825 | 38,162,573 | +253,643 | 0.03% | 527,614,156 |
| 2018-05-25 | 2018-05-23 | 13.774 | 37,908,930 | +622,418 | 0.03% | 522,161,488 |
| 2018-05-24 | 2018-05-21 | 13.997 | 37,286,512 | +14,026 | 0.03% | 521,882,210 |
| 2018-05-23 | 2018-05-18 | 13.979 | 37,272,486 | +212,149 | 0.03% | 521,048,137 |
| 2018-05-21 | 2018-05-17 | 13.962 | 37,060,337 | +73,053 | 0.03% | 517,448,287 |
| 2018-05-18 | 2018-05-16 | 14.202 | 36,987,284 | +190,525 | 0.03% | 525,288,587 |
| 2018-05-17 | 2018-05-15 | 14.151 | 36,796,759 | -65,457 | 0.03% | 520,693,922 |
| 2018-05-16 | 2018-05-14 | 14.287 | 36,862,216 | -805,628 | 0.03% | 526,666,077 |
| 2018-05-15 | 2018-05-11 | 14.031 | 37,667,844 | -1,028,597 | 0.03% | 528,508,585 |
| 2018-05-14 | 2018-05-10 | 13.860 | 38,696,441 | -50,261 | 0.03% | 536,319,359 |
| 2018-05-11 | 2018-05-09 | 13.843 | 38,746,702 | -46,781 | 0.03% | 536,352,976 |
| 2018-05-10 | 2018-05-08 | 13.808 | 38,793,483 | -66,041 | 0.03% | 535,672,978 |
| 2018-05-09 | 2018-05-07 | 13.654 | 38,859,524 | +428,788 | 0.03% | 530,600,675 |
| 2018-05-08 | 2018-05-04 | 13.671 | 38,430,736 | +1,044,143 | 0.03% | 525,403,440 |
| 2018-05-07 | 2018-05-03 | 13.825 | 37,386,593 | +652,808 | 0.03% | 516,885,895 |
| 2018-05-04 | 2018-05-02 | 14.082 | 36,733,785 | +607,808 | 0.03% | 517,288,645 |
| 2018-05-03 | 2018-04-30 | 14.236 | 36,125,977 | -997,399 | 0.03% | 514,292,698 |
| 2018-05-02 | 2018-04-27 | 13.825 | 37,123,376 | +27,059 | 0.03% | 513,246,806 |
| 2018-04-30 | 2018-04-26 | 13.740 | 37,096,317 | +162,471 | 0.03% | 509,698,986 |
| 2018-04-27 | 2018-04-25 | 13.860 | 36,933,846 | +273,017 | 0.03% | 511,890,398 |
| 2018-04-26 | 2018-04-24 | 14.065 | 36,660,829 | -695,010 | 0.03% | 515,633,980 |
| 2018-04-25 | 2018-04-23 | 13.757 | 37,355,839 | -13,442 | 0.03% | 513,903,972 |
| 2018-04-24 | 2018-04-20 | 13.791 | 37,369,281 | -103,444 | 0.03% | 515,367,721 |
| 2018-04-23 | 2018-04-19 | 13.997 | 37,472,725 | -1,384,638 | 0.03% | 524,488,548 |
| 2018-04-20 | 2018-04-18 | 13.654 | 38,857,363 | -73,143 | 0.03% | 530,571,168 |
| 2018-04-19 | 2018-04-17 | 13.500 | 38,930,506 | +912,880 | 0.03% | 525,574,738 |
| 2018-04-18 | 2018-04-16 | 13.654 | 38,017,626 | +736,966 | 0.03% | 519,105,124 |
| 2018-04-17 | 2018-04-13 | 13.979 | 37,280,660 | -127,990 | 0.03% | 521,162,405 |
| 2018-04-16 | 2018-04-12 | 13.894 | 37,408,650 | +72,469 | 0.03% | 519,751,194 |
| 2018-04-13 | 2018-04-11 | 13.911 | 37,336,181 | +19,871 | 0.03% | 519,383,166 |
| 2018-04-12 | 2018-04-10 | 13.962 | 37,316,310 | -284,814 | 0.03% | 521,022,264 |
| 2018-04-11 | 2018-04-09 | 13.671 | 37,601,124 | -39,741 | 0.03% | 514,061,450 |
| 2018-04-10 | 2018-04-06 | 13.569 | 37,640,865 | +62,709 | 0.03% | 510,740,401 |
| 2018-04-09 | 2018-04-04 | 13.363 | 37,578,156 | +612,483 | 0.03% | 502,173,660 |
| 2018-04-06 | 2018-04-03 | 13.894 | 36,965,673 | +39,157 | 0.03% | 513,596,526 |
| 2018-04-04 | 2018-03-29 | 13.791 | 36,926,516 | +180,004 | 0.03% | 509,261,455 |
| 2018-04-03 | 2018-03-28 | 13.757 | 36,746,512 | +369,944 | 0.03% | 505,521,465 |
| 2018-03-29 | 2018-03-27 | 14.133 | 36,376,568 | +139,305 | 0.03% | 514,125,566 |
| 2018-03-28 | 2018-03-26 | 14.014 | 36,237,263 | +326,697 | 0.03% | 507,816,398 |
| 2018-03-27 | 2018-03-23 | 13.843 | 35,910,566 | +967,816 | 0.03% | 497,093,635 |
| 2018-03-26 | 2018-03-22 | 14.151 | 34,942,750 | +382,217 | 0.02% | 494,458,698 |
| 2018-03-23 | 2018-03-21 | 14.390 | 34,560,533 | +79,547 | 0.02% | 497,329,084 |
| 2018-03-22 | 2018-03-20 | 14.407 | 34,480,986 | +188,771 | 0.02% | 496,774,389 |
| 2018-03-21 | 2018-03-19 | 14.561 | 34,292,215 | -34,482 | 0.02% | 499,335,598 |
| 2018-03-20 | 2018-03-16 | 14.544 | 34,326,697 | -88,412 | 0.02% | 499,250,344 |
| 2018-03-19 | 2018-03-15 | 14.527 | 34,415,109 | -37,988 | 0.02% | 499,947,349 |
| 2018-03-16 | 2018-03-14 | 14.510 | 34,453,097 | +133,712 | 0.02% | 499,909,684 |
| 2018-03-15 | 2018-03-13 | 14.698 | 34,319,385 | -410,937 | 0.02% | 504,429,052 |
| 2018-03-14 | 2018-03-12 | 14.544 | 34,730,322 | -981,665 | 0.02% | 505,120,700 |
| 2018-03-13 | 2018-03-09 | 14.031 | 35,711,987 | -293,685 | 0.03% | 501,066,419 |
| 2018-03-12 | 2018-03-08 | 13.860 | 36,005,672 | -126,863 | 0.03% | 499,026,226 |
| 2018-03-09 | 2018-03-07 | 13.723 | 36,132,535 | -130,912 | 0.03% | 495,838,484 |
| 2018-03-08 | 2018-03-06 | 13.723 | 36,263,447 | -432,782 | 0.03% | 497,634,959 |
| 2018-03-07 | 2018-03-05 | 13.312 | 36,696,229 | +490,512 | 0.03% | 488,504,383 |
| 2018-03-06 | 2018-03-02 | 13.689 | 36,205,717 | +1,230,810 | 0.03% | 495,603,734 |
| 2018-03-05 | 2018-03-01 | 14.065 | 34,974,907 | -21,039 | 0.02% | 491,921,514 |
| 2018-03-02 | 2018-02-28 | 13.945 | 34,995,946 | +1,146,009 | 0.02% | 488,025,794 |
| 2018-03-01 | 2018-02-27 | 14.339 | 33,849,937 | +12,273 | 0.02% | 485,365,959 |
| 2018-02-28 | 2018-02-26 | 14.493 | 33,837,664 | +106,950 | 0.02% | 490,400,850 |
| 2018-02-27 | 2018-02-23 | 14.441 | 33,730,714 | +98,103 | 0.02% | 487,119,383 |
| 2018-02-26 | 2018-02-22 | 14.356 | 33,632,611 | +607,860 | 0.02% | 482,825,252 |
| 2018-02-23 | 2018-02-21 | 14.647 | 33,024,751 | -4,050 | 0.02% | 483,705,190 |
| 2018-02-22 | 2018-02-20 | 14.253 | 33,028,801 | +165,271 | 0.02% | 470,766,164 |
| 2018-02-21 | 2018-02-15 | 14.510 | 32,863,530 | -792,399 | 0.02% | 476,845,286 |
| 2018-02-20 | 2018-02-13 | 13.261 | 33,655,929 | +320,267 | 0.02% | 446,303,935 |
| 2018-02-14 | 2018-02-12 | 13.192 | 33,335,662 | +36,720 | 0.02% | 439,775,360 |
| 2018-02-13 | 2018-02-09 | 13.209 | 33,298,942 | +713,928 | 0.02% | 439,860,705 |
| 2018-02-12 | 2018-02-08 | 13.825 | 32,585,014 | -19,595 | 0.02% | 450,501,979 |
| 2018-02-09 | 2018-02-07 | 13.860 | 32,604,609 | +263,140 | 0.02% | 451,888,663 |
| 2018-02-08 | 2018-02-06 | 14.236 | 32,341,469 | +1,126,018 | 0.02% | 460,416,097 |
| 2018-02-07 | 2018-02-05 | 15.417 | 31,215,451 | +70,572 | 0.02% | 481,240,130 |
| 2018-02-06 | 2018-02-02 | 15.314 | 31,144,879 | -195,784 | 0.02% | 476,954,679 |
| 2018-02-05 | 2018-02-01 | 15.280 | 31,340,663 | -128,943 | 0.02% | 478,880,407 |
| 2018-02-02 | 2018-01-31 | 15.434 | 31,469,606 | -501,851 | 0.02% | 485,696,835 |
| 2018-02-01 | 2018-01-30 | 15.160 | 31,971,457 | +233,743 | 0.02% | 484,689,466 |
| 2018-01-31 | 2018-01-29 | 15.605 | 31,737,714 | +211,169 | 0.02% | 495,265,312 |
| 2018-01-30 | 2018-01-26 | 15.485 | 31,526,545 | -1,805,310 | 0.02% | 488,193,945 |
| 2018-01-29 | 2018-01-25 | 14.664 | 33,331,855 | -368,314 | 0.02% | 488,773,595 |
| 2018-01-26 | 2018-01-24 | 14.938 | 33,700,169 | -269,816 | 0.02% | 503,400,628 |
| 2018-01-25 | 2018-01-23 | 15.006 | 33,969,985 | -1,678,194 | 0.02% | 509,756,038 |
| 2018-01-24 | 2018-01-22 | 14.373 | 35,648,179 | -318,965 | 0.03% | 512,370,440 |
| 2018-01-23 | 2018-01-19 | 14.510 | 35,967,144 | -794,252 | 0.03% | 521,878,297 |
| 2018-01-22 | 2018-01-18 | 14.407 | 36,761,396 | -1,228,075 | 0.03% | 529,628,708 |
| 2018-01-19 | 2018-01-17 | 14.014 | 37,989,471 | -646,625 | 0.03% | 532,371,231 |
| 2018-01-18 | 2018-01-16 | 13.911 | 38,636,096 | -2,020,437 | 0.03% | 537,466,268 |
| 2018-01-17 | 2018-01-15 | 13.415 | 40,656,533 | -798,789 | 0.03% | 545,398,368 |
| 2018-01-16 | 2018-01-12 | 13.312 | 41,455,322 | -717,627 | 0.03% | 551,857,972 |
| 2018-01-15 | 2018-01-11 | 13.124 | 42,172,949 | -177,522 | 0.03% | 553,473,415 |
| 2018-01-12 | 2018-01-10 | 13.090 | 42,350,471 | -507,930 | 0.03% | 554,353,904 |
| 2018-01-11 | 2018-01-09 | 12.987 | 42,858,401 | -279,037 | 0.03% | 556,602,523 |
| 2018-01-10 | 2018-01-08 | 12.970 | 43,137,438 | -97,711 | 0.03% | 559,488,268 |
| 2018-01-09 | 2018-01-05 | 13.021 | 43,235,149 | -560,656 | 0.03% | 562,974,919 |
| 2018-01-08 | 2018-01-04 | 12.953 | 43,795,805 | -1,511,243 | 0.03% | 567,277,846 |
| 2018-01-05 | 2018-01-03 | 12.679 | 45,307,048 | -463,523 | 0.03% | 574,448,904 |
| 2018-01-04 | 2018-01-02 | 12.696 | 45,770,571 | -1,428,161 | 0.03% | 581,109,086 |
| 2018-01-03 | 2017-12-29 | 12.320 | 47,198,732 | -1,001,298 | 0.03% | 581,473,944 |
| 2018-01-02 | 2017-12-28 | 12.268 | 48,200,030 | -483,980 | 0.03% | 591,335,422 |
| 2017-12-29 | 2017-12-27 | 12.166 | 48,684,010 | -1,048,391 | 0.03% | 592,274,963 |
| 2017-12-28 | 2017-12-22 | 12.063 | 49,732,401 | -305,657 | 0.04% | 599,923,638 |
| 2017-12-27 | 2017-12-21 | 12.046 | 50,038,058 | -784,130 | 0.04% | 602,754,603 |
| 2017-12-22 | 2017-12-20 | 11.977 | 50,822,188 | -295,791 | 0.04% | 608,721,763 |
| 2017-12-21 | 2017-12-19 | 11.995 | 51,117,979 | -496,181 | 0.04% | 613,139,258 |
| 2017-12-20 | 2017-12-18 | 11.943 | 51,614,160 | -1,004,133 | 0.04% | 616,441,285 |
| 2017-12-19 | 2017-12-15 | 11.806 | 52,618,293 | +44,417 | 0.04% | 621,231,224 |
| 2017-12-18 | 2017-12-14 | 11.909 | 52,573,876 | -841,982 | 0.04% | 626,104,271 |
| 2017-12-15 | 2017-12-13 | 11.858 | 53,415,858 | -1,066,504 | 0.04% | 633,389,521 |
| 2017-12-14 | 2017-12-12 | 11.361 | 54,482,362 | +444,167 | 0.04% | 619,001,124 |
| 2017-12-13 | 2017-12-11 | 11.447 | 54,038,195 | +425,625 | 0.04% | 618,577,875 |
| 2017-12-12 | 2017-12-08 | 11.379 | 53,612,570 | +186,019 | 0.04% | 610,036,333 |
| 2017-12-11 | 2017-12-07 | 11.379 | 53,426,551 | +216,823 | 0.04% | 607,919,696 |
| 2017-12-08 | 2017-12-06 | 11.361 | 53,209,728 | +1,127,663 | 0.04% | 604,542,098 |
| 2017-12-07 | 2017-12-05 | 11.601 | 52,082,065 | +369,944 | 0.04% | 604,206,398 |
| 2017-12-06 | 2017-12-04 | 11.652 | 51,712,121 | -206,304 | 0.04% | 602,569,150 |
| 2017-12-05 | 2017-12-01 | 11.652 | 51,918,425 | +111,042 | 0.04% | 604,973,082 |
| 2017-12-04 | 2017-11-30 | 11.652 | 51,807,383 | +212,791 | 0.04% | 603,679,179 |
| 2017-12-01 | 2017-11-29 | 11.772 | 51,594,592 | +176,498 | 0.04% | 607,379,390 |
| 2017-11-30 | 2017-11-28 | 11.806 | 51,418,094 | +152,885 | 0.04% | 607,061,227 |
| 2017-11-29 | 2017-11-27 | 11.892 | 51,265,209 | +19,759 | 0.04% | 609,642,124 |
| 2017-11-28 | 2017-11-24 | 11.995 | 51,245,450 | -530,899 | 0.04% | 614,668,220 |
| 2017-11-27 | 2017-11-23 | 11.806 | 51,776,349 | -554,653 | 0.04% | 611,290,919 |
| 2017-11-24 | 2017-11-22 | 11.995 | 52,331,002 | -1,755,938 | 0.04% | 627,688,973 |
| 2017-11-23 | 2017-11-21 | 11.806 | 54,086,940 | -360,593 | 0.04% | 638,570,620 |
| 2017-11-22 | 2017-11-20 | 11.515 | 54,447,533 | +383,971 | 0.04% | 626,990,126 |
| 2017-11-21 | 2017-11-17 | 11.652 | 54,063,562 | -393,455 | 0.04% | 629,969,028 |
| 2017-11-20 | 2017-11-16 | 11.447 | 54,457,017 | +109,288 | 0.04% | 623,372,151 |
| 2017-11-17 | 2017-11-15 | 11.430 | 54,347,729 | +549,365 | 0.04% | 621,191,199 |
| 2017-11-16 | 2017-11-14 | 11.550 | 53,798,364 | +182,342 | 0.04% | 621,355,680 |
| 2017-11-15 | 2017-11-13 | 11.618 | 53,616,022 | +174,160 | 0.04% | 622,919,309 |
| 2017-11-14 | 2017-11-10 | 11.687 | 53,441,862 | +88,249 | 0.04% | 624,553,599 |
| 2017-11-13 | 2017-11-09 | 11.772 | 53,353,613 | -145,103 | 0.04% | 628,086,853 |
| 2017-11-10 | 2017-11-08 | 11.635 | 53,498,716 | +143,893 | 0.04% | 622,471,830 |
| 2017-11-09 | 2017-11-07 | 11.652 | 53,354,823 | +200,459 | 0.04% | 621,710,534 |
| 2017-11-08 | 2017-11-06 | 11.601 | 53,154,364 | +908,789 | 0.04% | 616,646,187 |
| 2017-11-07 | 2017-11-03 | 11.721 | 52,245,575 | +192,453 | 0.04% | 612,360,988 |
| 2017-11-06 | 2017-11-02 | 11.772 | 52,053,122 | +41,494 | 0.04% | 612,777,275 |
| 2017-11-03 | 2017-11-01 | 11.892 | 52,011,628 | -24,013 | 0.04% | 618,518,484 |
| 2017-11-02 | 2017-10-31 | 11.909 | 52,035,641 | -31,560 | 0.04% | 619,694,410 |
| 2017-11-01 | 2017-10-30 | 11.858 | 52,067,201 | -138,802 | 0.04% | 617,397,543 |
| 2017-10-31 | 2017-10-27 | 11.960 | 52,206,003 | -1,370,386 | 0.04% | 624,403,100 |
| 2017-10-30 | 2017-10-26 | 11.584 | 53,576,389 | +802,218 | 0.04% | 620,625,389 |
| 2017-10-27 | 2017-10-25 | 11.704 | 52,774,171 | +231,610 | 0.04% | 617,653,565 |
| 2017-10-26 | 2017-10-24 | 11.652 | 52,542,561 | +112,795 | 0.04% | 612,245,751 |
| 2017-10-25 | 2017-10-23 | 11.721 | 52,429,766 | +148,445 | 0.04% | 614,519,858 |
| 2017-10-24 | 2017-10-20 | 11.858 | 52,281,321 | -164,225 | 0.04% | 619,936,515 |
| 2017-10-23 | 2017-10-19 | 11.601 | 52,445,546 | +211,327 | 0.04% | 608,423,157 |
| 2017-10-20 | 2017-10-18 | 11.926 | 52,234,219 | -46,754 | 0.04% | 622,953,047 |
| 2017-10-19 | 2017-10-17 | 12.029 | 52,280,973 | -297,433 | 0.04% | 628,878,022 |
| 2017-10-18 | 2017-10-16 | 12.046 | 52,578,406 | -872,815 | 0.04% | 633,355,440 |
| 2017-10-17 | 2017-10-13 | 11.909 | 53,451,221 | -753,996 | 0.04% | 636,552,606 |
| 2017-10-16 | 2017-10-12 | 11.926 | 54,205,217 | -384,012 | 0.04% | 646,459,461 |
| 2017-10-13 | 2017-10-11 | 11.806 | 54,589,229 | -295,669 | 0.04% | 644,500,831 |
| 2017-10-12 | 2017-10-10 | 11.772 | 54,884,898 | +14,843 | 0.04% | 646,113,373 |
| 2017-10-11 | 2017-10-09 | 11.704 | 54,870,055 | -309,982 | 0.04% | 642,183,182 |
| 2017-10-10 | 2017-10-06 | 11.772 | 55,180,037 | -109,460 | 0.04% | 649,587,794 |
| 2017-10-09 | 2017-10-04 | 11.772 | 55,289,497 | -113,462 | 0.04% | 650,876,374 |
| 2017-10-06 | 2017-10-03 | 11.738 | 55,402,959 | -2,889,089 | 0.04% | 650,316,101 |
| 2017-10-04 | 2017-09-29 | 11.088 | 58,292,048 | +161,887 | 0.04% | 646,326,184 |
| 2017-10-03 | 2017-09-28 | 11.054 | 58,130,161 | +950,283 | 0.04% | 642,541,931 |
| 2017-09-29 | 2017-09-27 | 11.173 | 57,179,878 | -177,666 | 0.04% | 638,886,684 |
| 2017-09-28 | 2017-09-26 | 11.139 | 57,357,544 | +448,053 | 0.04% | 638,908,941 |
| 2017-09-27 | 2017-09-25 | 11.139 | 56,909,491 | +395,957 | 0.04% | 633,918,054 |
| 2017-09-26 | 2017-09-22 | 11.327 | 56,513,534 | +137,516 | 0.04% | 640,144,305 |
| 2017-09-25 | 2017-09-21 | 11.413 | 56,376,018 | +81,587 | 0.04% | 643,409,785 |
| 2017-09-22 | 2017-09-20 | 11.430 | 56,294,431 | +257,365 | 0.04% | 643,441,883 |
| 2017-09-21 | 2017-09-19 | 11.413 | 56,037,066 | +97,600 | 0.04% | 639,541,384 |
| 2017-09-20 | 2017-09-18 | 11.447 | 55,939,466 | +38,572 | 0.04% | 640,341,818 |
| 2017-09-19 | 2017-09-15 | 11.344 | 55,900,894 | +450,652 | 0.04% | 634,161,266 |
| 2017-09-18 | 2017-09-14 | 11.379 | 55,450,242 | +495,106 | 0.04% | 630,946,480 |
| 2017-09-15 | 2017-09-13 | 11.498 | 54,955,136 | +371,697 | 0.04% | 631,895,104 |
| 2017-09-14 | 2017-09-12 | 11.618 | 54,583,439 | +47,700 | 0.04% | 634,158,911 |
| 2017-09-13 | 2017-09-11 | 11.635 | 54,535,739 | -139,124 | 0.04% | 634,537,869 |
| 2017-09-12 | 2017-09-08 | 11.515 | 54,674,863 | -16,948 | 0.04% | 629,607,943 |
| 2017-09-11 | 2017-09-07 | 11.515 | 54,691,811 | +132,677 | 0.04% | 629,803,107 |
| 2017-09-08 | 2017-09-06 | 11.498 | 54,559,134 | +433,647 | 0.04% | 627,341,722 |
| 2017-09-07 | 2017-09-05 | 11.618 | 54,125,487 | +97,015 | 0.04% | 628,838,353 |
| 2017-09-06 | 2017-09-04 | 11.533 | 54,028,472 | -204,258 | 0.04% | 623,088,897 |
| 2017-09-05 | 2017-09-01 | 11.652 | 54,232,730 | -146,107 | 0.04% | 631,940,238 |
| 2017-09-04 | 2017-08-31 | 11.738 | 54,378,837 | +276,435 | 0.04% | 638,295,028 |
| 2017-09-01 | 2017-08-30 | 12.012 | 54,102,402 | -454,746 | 0.04% | 649,861,920 |
| 2017-08-31 | 2017-08-29 | 11.943 | 54,557,148 | -164,079 | 0.04% | 651,590,153 |
| 2017-08-30 | 2017-08-28 | 11.977 | 54,721,227 | -1,180,660 | 0.04% | 655,422,426 |
| 2017-08-29 | 2017-08-25 | 11.926 | 55,901,887 | -2,911,759 | 0.04% | 666,694,199 |
| 2017-08-28 | 2017-08-24 | 11.533 | 58,813,646 | -1,843,522 | 0.04% | 678,274,407 |
| 2017-08-25 | 2017-08-22 | 11.327 | 60,657,168 | -411,056 | 0.04% | 687,080,384 |
| 2017-08-24 | 2017-08-21 | 11.173 | 61,068,224 | +12,273 | 0.04% | 682,332,255 |
| 2017-08-22 | 2017-08-18 | 11.139 | 61,055,951 | +848,485 | 0.04% | 680,105,707 |
| 2017-08-21 | 2017-08-17 | 11.327 | 60,207,466 | -200,325 | 0.04% | 681,986,486 |
| 2017-08-18 | 2017-08-16 | 11.396 | 60,407,791 | -780,003 | 0.04% | 688,390,097 |
| 2017-08-17 | 2017-08-15 | 11.156 | 61,187,794 | -744,294 | 0.04% | 682,621,279 |
| 2017-08-16 | 2017-08-14 | 11.036 | 61,932,088 | +166,563 | 0.04% | 683,506,844 |
| 2017-08-15 | 2017-08-11 | 10.848 | 61,765,525 | -795,994 | 0.04% | 670,043,233 |
| 2017-08-14 | 2017-08-10 | 11.019 | 62,561,519 | +423,127 | 0.04% | 689,383,021 |
| 2017-08-11 | 2017-08-09 | 11.225 | 62,138,392 | +2,852 | 0.04% | 697,479,232 |
| 2017-08-10 | 2017-08-08 | 11.379 | 62,135,540 | -312,916 | 0.04% | 707,015,855 |
| 2017-08-09 | 2017-08-07 | 11.379 | 62,448,456 | -490,746 | 0.04% | 710,576,403 |
| 2017-08-08 | 2017-08-04 | 11.293 | 62,939,202 | -291,958 | 0.04% | 710,775,743 |
| 2017-08-07 | 2017-08-03 | 11.276 | 63,231,160 | -478,257 | 0.05% | 712,990,912 |
| 2017-08-04 | 2017-08-02 | 11.225 | 63,709,417 | -736,277 | 0.05% | 715,113,375 |
| 2017-08-03 | 2017-08-01 | 11.242 | 64,445,694 | -1,136,541 | 0.05% | 724,480,507 |
| 2017-08-02 | 2017-07-31 | 11.122 | 65,582,235 | -457,024 | 0.05% | 729,402,085 |
| 2017-08-01 | 2017-07-28 | 11.071 | 66,039,259 | -186,433 | 0.05% | 731,095,150 |
| 2017-07-31 | 2017-07-27 | 11.139 | 66,225,692 | -521,633 | 0.05% | 737,691,746 |
| 2017-07-28 | 2017-07-26 | 11.156 | 66,747,325 | -1,352,199 | 0.05% | 744,644,338 |
| 2017-07-27 | 2017-07-25 | 11.002 | 68,099,524 | -755,083 | 0.05% | 749,242,630 |
| 2017-07-26 | 2017-07-24 | 10.968 | 68,854,607 | -438,323 | 0.05% | 755,193,883 |
| 2017-07-25 | 2017-07-21 | 10.865 | 69,292,930 | -53,183 | 0.05% | 752,887,491 |
| 2017-07-24 | 2017-07-20 | 10.917 | 69,346,113 | -150,783 | 0.05% | 757,025,018 |
| 2017-07-21 | 2017-07-19 | 10.951 | 69,496,896 | -625,223 | 0.05% | 761,049,337 |
| 2017-07-20 | 2017-07-18 | 10.934 | 70,122,119 | +28,052 | 0.05% | 766,696,216 |
| 2017-07-19 | 2017-07-17 | 10.968 | 70,094,067 | -403,841 | 0.05% | 768,788,219 |
| 2017-07-18 | 2017-07-14 | 10.951 | 70,497,908 | -793,656 | 0.05% | 772,011,259 |
| 2017-07-17 | 2017-07-13 | 10.934 | 71,291,564 | -507,285 | 0.05% | 779,482,611 |
| 2017-07-14 | 2017-07-12 | 10.848 | 71,798,849 | -1,234,901 | 0.05% | 778,886,489 |
| 2017-07-13 | 2017-07-11 | 10.574 | 73,033,750 | -1,147,314 | 0.05% | 772,288,390 |
| 2017-07-12 | 2017-07-10 | 10.164 | 74,181,064 | +59,612 | 0.05% | 753,957,618 |
| 2017-07-11 | 2017-07-07 | 10.147 | 74,121,452 | +746,317 | 0.05% | 752,083,468 |
| 2017-07-10 | 2017-07-06 | 10.232 | 73,375,135 | +152,190 | 0.05% | 750,788,355 |
| 2017-07-07 | 2017-07-05 | 10.301 | 73,222,945 | +150,199 | 0.05% | 754,242,697 |
| 2017-07-06 | 2017-07-04 | 10.249 | 73,072,746 | +461,115 | 0.05% | 748,944,578 |
| 2017-07-05 | 2017-07-03 | 10.403 | 72,611,631 | +297,475 | 0.05% | 755,400,385 |
| 2017-07-04 | 2017-06-30 | 10.352 | 72,314,156 | +30,104 | 0.05% | 748,593,629 |
| 2017-07-03 | 2017-06-29 | 10.403 | 72,284,052 | +386,893 | 0.05% | 751,992,483 |
| 2017-06-30 | 2017-06-28 | 10.369 | 71,897,159 | +367,606 | 0.05% | 745,507,101 |
| 2017-06-29 | 2017-06-27 | 10.472 | 71,529,553 | +242,539 | 0.05% | 749,038,885 |
| 2017-06-28 | 2017-06-26 | 10.557 | 71,287,014 | -5,260 | 0.05% | 752,597,928 |
| 2017-06-27 | 2017-06-23 | 10.455 | 71,292,274 | +362,931 | 0.05% | 745,334,301 |
| 2017-06-26 | 2017-06-22 | 10.472 | 70,929,343 | +1,093,684 | 0.05% | 742,753,642 |
| 2017-06-23 | 2017-06-21 | 11.560 | 69,835,659 | +2,775,807 | 0.05% | 807,327,118 |
| 2017-06-22 | 2017-06-20 | 11.632 | 67,059,852 | +3,703,334 | 0.05% | 780,067,862 |
| 2017-06-21 | 2017-06-19 | 11.632 | 63,356,518 | -79,377 | 0.05% | 736,989,153 |
| 2017-06-20 | 2017-06-16 | 11.506 | 63,435,895 | +424,839 | 0.05% | 729,916,543 |
| 2017-06-19 | 2017-06-15 | 11.416 | 63,011,056 | +1,001,842 | 0.05% | 719,355,044 |
| 2017-06-16 | 2017-06-14 | 11.614 | 62,009,214 | +226,025 | 0.05% | 720,200,168 |
| 2017-06-15 | 2017-06-13 | 11.542 | 61,783,189 | +209,365 | 0.05% | 713,124,944 |
| 2017-06-14 | 2017-06-12 | 11.470 | 61,573,824 | +918,541 | 0.05% | 706,273,376 |
| 2017-06-13 | 2017-06-09 | 11.632 | 60,655,283 | +1,187,431 | 0.05% | 705,567,273 |
| 2017-06-12 | 2017-06-08 | 11.704 | 59,467,852 | +269,897 | 0.04% | 696,037,896 |
| 2017-06-09 | 2017-06-07 | 11.668 | 59,197,955 | +472,043 | 0.04% | 690,746,968 |
| 2017-06-08 | 2017-06-06 | 11.848 | 58,725,912 | -87,228 | 0.04% | 695,813,644 |
| 2017-06-07 | 2017-06-05 | 11.812 | 58,813,140 | +322,378 | 0.04% | 694,729,088 |
| 2017-06-06 | 2017-06-02 | 11.885 | 58,490,762 | -182,709 | 0.04% | 695,133,937 |
| 2017-06-05 | 2017-06-01 | 11.758 | 58,673,471 | -61,788 | 0.04% | 689,909,681 |
| 2017-06-02 | 2017-05-31 | 11.596 | 58,735,259 | +104,210 | 0.04% | 681,117,490 |
| 2017-06-01 | 2017-05-29 | 11.686 | 58,631,049 | -266,010 | 0.04% | 685,187,826 |
| 2017-05-31 | 2017-05-26 | 11.632 | 58,897,059 | -626,429 | 0.04% | 685,114,886 |
| 2017-05-29 | 2017-05-25 | 11.560 | 59,523,488 | -469,655 | 0.04% | 688,114,449 |
| 2017-05-26 | 2017-05-24 | 11.344 | 59,993,143 | +311,548 | 0.04% | 680,580,406 |
| 2017-05-25 | 2017-05-23 | 11.380 | 59,681,595 | +132,172 | 0.04% | 679,195,463 |
| 2017-05-24 | 2017-05-22 | 11.398 | 59,549,423 | +165,049 | 0.04% | 678,763,601 |
| 2017-05-23 | 2017-05-19 | 11.380 | 59,384,374 | +435,390 | 0.04% | 675,812,994 |
| 2017-05-22 | 2017-05-18 | 11.398 | 58,948,984 | +146,056 | 0.04% | 671,919,602 |
| 2017-05-19 | 2017-05-17 | 11.488 | 58,802,928 | +127,174 | 0.04% | 675,549,081 |
| 2017-05-18 | 2017-05-16 | 11.596 | 58,675,754 | -8,886 | 0.04% | 680,427,446 |
| 2017-05-17 | 2017-05-15 | 11.668 | 58,684,640 | -895,160 | 0.04% | 684,757,389 |
| 2017-05-16 | 2017-05-12 | 11.470 | 59,579,800 | -177,155 | 0.04% | 683,401,221 |
| 2017-05-15 | 2017-05-11 | 11.452 | 59,756,955 | -223,237 | 0.04% | 684,357,218 |
| 2017-05-12 | 2017-05-10 | 11.416 | 59,980,192 | -1,144,322 | 0.04% | 684,753,698 |
| 2017-05-11 | 2017-05-09 | 11.290 | 61,124,514 | +194,615 | 0.05% | 690,113,045 |
| 2017-05-10 | 2017-05-08 | 11.182 | 60,929,899 | +79,970 | 0.05% | 681,332,861 |
| 2017-05-09 | 2017-05-05 | 11.092 | 60,849,929 | +775,261 | 0.05% | 674,960,045 |
| 2017-05-08 | 2017-05-04 | 11.290 | 60,074,668 | +215,474 | 0.04% | 678,259,987 |
| 2017-05-05 | 2017-05-02 | 11.344 | 59,859,194 | +109,958 | 0.04% | 679,060,848 |
| 2017-05-04 | 2017-04-28 | 11.380 | 59,749,236 | -73,861 | 0.04% | 679,965,239 |
| 2017-05-02 | 2017-04-27 | 11.416 | 59,823,097 | +6,109 | 0.04% | 682,960,250 |
| 2017-04-28 | 2017-04-26 | 11.470 | 59,816,988 | -313,553 | 0.04% | 686,121,851 |
| 2017-04-27 | 2017-04-25 | 11.434 | 60,130,541 | -665,303 | 0.05% | 687,552,893 |
| 2017-04-26 | 2017-04-24 | 11.218 | 60,795,844 | -99,407 | 0.05% | 682,023,306 |
| 2017-04-25 | 2017-04-21 | 11.128 | 60,895,251 | -98,851 | 0.05% | 677,655,827 |
| 2017-04-24 | 2017-04-20 | 11.092 | 60,994,102 | +312,104 | 0.05% | 676,559,242 |
| 2017-04-21 | 2017-04-19 | 10.984 | 60,681,998 | +231,023 | 0.05% | 666,541,177 |
| 2017-04-20 | 2017-04-18 | 11.056 | 60,450,975 | -254,903 | 0.05% | 668,357,703 |
| 2017-04-19 | 2017-04-13 | 11.272 | 60,705,878 | -32,766 | 0.05% | 684,293,406 |
| 2017-04-18 | 2017-04-12 | 11.218 | 60,738,644 | +256,014 | 0.05% | 681,381,622 |
| 2017-04-13 | 2017-04-11 | 11.164 | 60,482,630 | +702,484 | 0.05% | 675,242,290 |
| 2017-04-12 | 2017-04-10 | 11.290 | 59,780,146 | -20,548 | 0.04% | 674,934,750 |
| 2017-04-11 | 2017-04-07 | 11.218 | 59,800,694 | +109,403 | 0.04% | 670,859,459 |
| 2017-04-10 | 2017-04-06 | 11.236 | 59,691,291 | +459,826 | 0.04% | 670,706,999 |
| 2017-04-07 | 2017-04-05 | 11.434 | 59,231,465 | +41,095 | 0.04% | 677,272,554 |
| 2017-04-06 | 2017-04-03 | 11.380 | 59,190,370 | -5,553 | 0.04% | 673,605,167 |
| 2017-04-05 | 2017-03-31 | 11.254 | 59,195,923 | +320,989 | 0.04% | 666,206,846 |
| 2017-04-03 | 2017-03-30 | 11.398 | 58,874,934 | +22,769 | 0.04% | 671,075,557 |
| 2017-03-31 | 2017-03-29 | 11.542 | 58,852,165 | -9,996 | 0.04% | 679,293,956 |
| 2017-03-30 | 2017-03-28 | 11.488 | 58,862,161 | +113,290 | 0.04% | 676,229,571 |
| 2017-03-29 | 2017-03-27 | 11.398 | 58,748,871 | +209,921 | 0.04% | 669,638,650 |
| 2017-03-28 | 2017-03-24 | 11.506 | 58,538,950 | +212,141 | 0.04% | 673,570,508 |
| 2017-03-27 | 2017-03-23 | 11.524 | 58,326,809 | +33,876 | 0.04% | 672,179,817 |
| 2017-03-24 | 2017-03-22 | 11.452 | 58,292,933 | +195,482 | 0.04% | 667,590,734 |
| 2017-03-23 | 2017-03-21 | 11.704 | 58,097,451 | -368,523 | 0.04% | 679,998,120 |
| 2017-03-22 | 2017-03-20 | 11.614 | 58,465,974 | -45,655 | 0.04% | 679,047,541 |
| 2017-03-21 | 2017-03-17 | 11.596 | 58,511,629 | -537,018 | 0.04% | 678,524,187 |
| 2017-03-20 | 2017-03-16 | 11.560 | 59,048,647 | -541,850 | 0.04% | 682,625,104 |
| 2017-03-17 | 2017-03-15 | 11.344 | 59,590,497 | -51,092 | 0.04% | 676,012,667 |
| 2017-03-16 | 2017-03-14 | 11.434 | 59,641,589 | -520,991 | 0.04% | 681,962,050 |
| 2017-03-15 | 2017-03-13 | 11.254 | 60,162,580 | -240,542 | 0.05% | 677,085,864 |
| 2017-03-14 | 2017-03-10 | 10.894 | 60,403,122 | +471,849 | 0.05% | 658,039,612 |
| 2017-03-13 | 2017-03-09 | 10.912 | 59,931,273 | +421,031 | 0.04% | 653,978,399 |
| 2017-03-10 | 2017-03-08 | 11.146 | 59,510,242 | +133,838 | 0.04% | 663,314,731 |
| 2017-03-09 | 2017-03-07 | 11.128 | 59,376,404 | +52,640 | 0.04% | 660,753,761 |
| 2017-03-08 | 2017-03-06 | 11.110 | 59,323,764 | +114,357 | 0.04% | 659,099,739 |
| 2017-03-07 | 2017-03-03 | 11.074 | 59,209,407 | +290,445 | 0.04% | 655,696,861 |
| 2017-03-06 | 2017-03-02 | 11.272 | 58,918,962 | +159,268 | 0.04% | 664,150,796 |
| 2017-03-03 | 2017-03-01 | 11.416 | 58,759,694 | +51,077 | 0.04% | 670,820,090 |
| 2017-03-02 | 2017-02-28 | 11.506 | 58,708,617 | -120,510 | 0.04% | 675,522,758 |
| 2017-03-01 | 2017-02-27 | 11.452 | 58,829,127 | +34,510 | 0.04% | 673,731,412 |
| 2017-02-28 | 2017-02-24 | 11.542 | 58,794,617 | -412,776 | 0.04% | 678,629,715 |
| 2017-02-27 | 2017-02-23 | 11.632 | 59,207,393 | -239,382 | 0.04% | 688,724,819 |
| 2017-02-24 | 2017-02-22 | 11.614 | 59,446,775 | -677,477 | 0.04% | 690,438,961 |
| 2017-02-23 | 2017-02-21 | 11.344 | 60,124,252 | -126,063 | 0.05% | 682,067,746 |
| 2017-02-22 | 2017-02-20 | 11.434 | 60,250,315 | -148,277 | 0.05% | 688,922,429 |
| 2017-02-21 | 2017-02-17 | 11.434 | 60,398,592 | -501,904 | 0.05% | 690,617,878 |
| 2017-02-20 | 2017-02-16 | 11.614 | 60,900,496 | -1,854,959 | 0.05% | 707,323,067 |
| 2017-02-17 | 2017-02-15 | 11.290 | 62,755,455 | -3,045,398 | 0.05% | 708,526,830 |
| 2017-02-16 | 2017-02-14 | 10.750 | 65,800,853 | -649,753 | 0.05% | 707,364,290 |
| 2017-02-15 | 2017-02-13 | 10.714 | 66,450,606 | -172,934 | 0.05% | 711,956,056 |
| 2017-02-14 | 2017-02-10 | 10.642 | 66,623,540 | -215,952 | 0.05% | 709,010,167 |
| 2017-02-13 | 2017-02-09 | 10.660 | 66,839,492 | -566,822 | 0.05% | 712,511,903 |
| 2017-02-10 | 2017-02-08 | 10.534 | 67,406,314 | -179,416 | 0.05% | 710,057,832 |
| 2017-02-09 | 2017-02-07 | 10.444 | 67,585,730 | +14,439 | 0.05% | 705,862,776 |
| 2017-02-08 | 2017-02-06 | 10.444 | 67,571,291 | +4,208 | 0.05% | 705,711,975 |
| 2017-02-07 | 2017-02-03 | 10.372 | 67,567,083 | +430,392 | 0.05% | 700,801,351 |
| 2017-02-06 | 2017-02-02 | 10.390 | 67,136,691 | +115,512 | 0.05% | 697,546,272 |
| 2017-02-03 | 2017-02-01 | 10.444 | 67,021,179 | +58,867 | 0.05% | 699,966,627 |
| 2017-02-02 | 2017-01-27 | 10.444 | 66,962,312 | -29,434 | 0.05% | 699,351,822 |
| 2017-02-01 | 2017-01-25 | 10.300 | 66,991,746 | +355,421 | 0.05% | 690,008,757 |
| 2017-01-26 | 2017-01-24 | 10.318 | 66,636,325 | +539,240 | 0.05% | 687,547,863 |
| 2017-01-25 | 2017-01-23 | 10.444 | 66,097,085 | +2,777 | 0.05% | 690,315,424 |
| 2017-01-24 | 2017-01-20 | 10.426 | 66,094,308 | +77,670 | 0.05% | 689,096,272 |
| 2017-01-23 | 2017-01-19 | 10.534 | 66,016,638 | +44,428 | 0.05% | 695,418,991 |
| 2017-01-20 | 2017-01-18 | 10.534 | 65,972,210 | -21,015 | 0.05% | 694,950,987 |
| 2017-01-19 | 2017-01-17 | 10.426 | 65,993,225 | +1,180,663 | 0.05% | 688,042,386 |
| 2017-01-18 | 2017-01-16 | 10.444 | 64,812,562 | +83,857 | 0.05% | 676,899,915 |
| 2017-01-17 | 2017-01-13 | 10.570 | 64,728,705 | -119,954 | 0.05% | 684,183,028 |
| 2017-01-16 | 2017-01-12 | 10.642 | 64,848,659 | -266,166 | 0.05% | 690,121,818 |
| 2017-01-13 | 2017-01-11 | 10.696 | 65,114,825 | -376,524 | 0.05% | 696,471,901 |
| 2017-01-12 | 2017-01-10 | 10.624 | 65,491,349 | -171,241 | 0.05% | 695,782,057 |
| 2017-01-11 | 2017-01-09 | 10.498 | 65,662,590 | -53,868 | 0.05% | 689,324,701 |
| 2017-01-10 | 2017-01-06 | 10.498 | 65,716,458 | +34,986 | 0.05% | 689,890,206 |
| 2017-01-09 | 2017-01-05 | 10.534 | 65,681,472 | -56,645 | 0.05% | 691,888,354 |
| 2017-01-06 | 2017-01-04 | 10.498 | 65,738,117 | -3,221 | 0.05% | 690,117,582 |
| 2017-01-05 | 2017-01-03 | 10.552 | 65,741,338 | -111,069 | 0.05% | 693,702,775 |
| 2017-01-04 | 2016-12-30 | 10.750 | 65,852,407 | -3,388,835 | 0.05% | 707,918,500 |
| 2017-01-03 | 2016-12-29 | 10.606 | 69,241,242 | -1,015,726 | 0.05% | 734,374,217 |
| 2016-12-30 | 2016-12-28 | 10.606 | 70,256,968 | -1,770,994 | 0.05% | 745,147,031 |
| 2016-12-29 | 2016-12-23 | 10.120 | 72,027,962 | -457,438 | 0.05% | 728,911,361 |
| 2016-12-28 | 2016-12-22 | 9.814 | 72,485,400 | +377,079 | 0.05% | 711,351,611 |
| 2016-12-23 | 2016-12-21 | 9.940 | 72,108,321 | -87,422 | 0.05% | 716,740,158 |
| 2016-12-22 | 2016-12-20 | 9.850 | 72,195,743 | +402,625 | 0.05% | 711,109,030 |
| 2016-12-21 | 2016-12-19 | 9.940 | 71,793,118 | +161,766 | 0.05% | 713,607,113 |
| 2016-12-20 | 2016-12-16 | 9.994 | 71,631,352 | +336,539 | 0.05% | 715,868,756 |
| 2016-12-19 | 2016-12-15 | 9.994 | 71,294,813 | +1,648,818 | 0.05% | 712,505,456 |
| 2016-12-16 | 2016-12-14 | 10.300 | 69,645,995 | +220,472 | 0.05% | 717,347,275 |
| 2016-12-15 | 2016-12-13 | 10.372 | 69,425,523 | +207,699 | 0.05% | 720,076,969 |
| 2016-12-14 | 2016-12-12 | 10.444 | 69,217,824 | -520,358 | 0.05% | 722,908,303 |
| 2016-12-13 | 2016-12-09 | 10.588 | 69,738,182 | -463,278 | 0.05% | 738,389,011 |
| 2016-12-12 | 2016-12-08 | 10.606 | 70,201,460 | -473,154 | 0.05% | 744,558,312 |
| 2016-12-09 | 2016-12-07 | 10.516 | 70,674,614 | -176,438 | 0.05% | 743,213,465 |
| 2016-12-08 | 2016-12-06 | 10.498 | 70,851,052 | -190,484 | 0.05% | 743,793,082 |
| 2016-12-07 | 2016-12-05 | 10.426 | 71,041,536 | -2,221 | 0.05% | 740,675,848 |
| 2016-12-06 | 2016-12-02 | 10.444 | 71,043,757 | +49,981 | 0.05% | 741,978,277 |
| 2016-12-05 | 2016-12-01 | 10.534 | 70,993,776 | -673,078 | 0.05% | 747,848,142 |
| 2016-12-01 | 2016-11-29 | 10.498 | 71,666,854 | -273,785 | 0.05% | 752,357,357 |
| 2016-11-30 | 2016-11-28 | 10.480 | 71,940,639 | -980,739 | 0.05% | 753,936,124 |
| 2016-11-29 | 2016-11-25 | 10.354 | 72,921,378 | -456,016 | 0.05% | 755,022,665 |
| 2016-11-28 | 2016-11-24 | 10.246 | 73,377,394 | +33,321 | 0.05% | 751,816,455 |
| 2016-11-25 | 2016-11-23 | 10.264 | 73,344,073 | -745,273 | 0.05% | 752,795,746 |
| 2016-11-24 | 2016-11-22 | 10.120 | 74,089,346 | +63,310 | 0.06% | 749,772,235 |
| 2016-11-23 | 2016-11-21 | 9.904 | 74,026,036 | +42,761 | 0.06% | 733,135,856 |
| 2016-11-22 | 2016-11-18 | 9.868 | 73,983,275 | +159,384 | 0.06% | 730,047,953 |
| 2016-11-21 | 2016-11-17 | 9.814 | 73,823,891 | +145,501 | 0.06% | 724,487,190 |
| 2016-11-18 | 2016-11-16 | 9.832 | 73,678,390 | +160,435 | 0.06% | 724,385,998 |
| 2016-11-17 | 2016-11-15 | 9.958 | 73,517,955 | -7,220 | 0.06% | 732,075,422 |
| 2016-11-16 | 2016-11-14 | 9.832 | 73,525,175 | +684,740 | 0.06% | 722,879,629 |
| 2016-11-15 | 2016-11-11 | 9.940 | 72,840,435 | +1,081,257 | 0.05% | 724,017,203 |
| 2016-11-14 | 2016-11-10 | 10.120 | 71,759,178 | -8,330 | 0.05% | 726,191,310 |
| 2016-11-11 | 2016-11-09 | 9.940 | 71,767,508 | +1,942,030 | 0.05% | 713,352,555 |
| 2016-11-10 | 2016-11-08 | 10.300 | 69,825,478 | +159,384 | 0.05% | 719,195,934 |
| 2016-11-09 | 2016-11-07 | 10.228 | 69,666,094 | +73,861 | 0.05% | 712,536,431 |
| 2016-11-08 | 2016-11-04 | 10.084 | 69,592,233 | +156,052 | 0.05% | 701,755,905 |
| 2016-11-07 | 2016-11-03 | 10.084 | 69,436,181 | +189,928 | 0.05% | 700,182,304 |
| 2016-11-04 | 2016-11-02 | 10.156 | 69,246,253 | +199,924 | 0.05% | 703,254,726 |
| 2016-11-03 | 2016-11-01 | 10.408 | 69,046,329 | -176,045 | 0.05% | 718,630,605 |
| 2016-11-02 | 2016-10-31 | 10.228 | 69,222,374 | -88,299 | 0.05% | 707,998,116 |
| 2016-11-01 | 2016-10-28 | 10.084 | 69,310,673 | +112,735 | 0.05% | 698,916,703 |
| 2016-10-31 | 2016-10-27 | 10.210 | 69,197,938 | +386,455 | 0.05% | 706,502,152 |
| 2016-10-28 | 2016-10-26 | 10.300 | 68,811,483 | +238,798 | 0.05% | 708,751,879 |
| 2016-10-27 | 2016-10-25 | 10.480 | 68,572,685 | -119,399 | 0.05% | 718,640,049 |
| 2016-10-26 | 2016-10-24 | 10.498 | 68,692,084 | -258,097 | 0.05% | 721,128,275 |
| 2016-10-25 | 2016-10-20 | 10.300 | 68,950,181 | -23,880 | 0.05% | 710,180,456 |
| 2016-10-24 | 2016-10-19 | 10.228 | 68,974,061 | +88,856 | 0.05% | 705,458,401 |
| 2016-10-20 | 2016-10-18 | 10.336 | 68,885,205 | -132,728 | 0.05% | 711,992,017 |
| 2016-10-19 | 2016-10-17 | 10.156 | 69,017,933 | -116,067 | 0.05% | 700,935,941 |
| 2016-10-18 | 2016-10-14 | 10.192 | 69,134,000 | +298,160 | 0.05% | 704,604,469 |
| 2016-10-17 | 2016-10-13 | 10.030 | 68,835,840 | +805,250 | 0.05% | 690,410,025 |
| 2016-10-14 | 2016-10-12 | 10.264 | 68,030,590 | +988,613 | 0.05% | 698,258,723 |
| 2016-10-13 | 2016-10-11 | 10.408 | 67,041,977 | +522,580 | 0.05% | 697,769,413 |
| 2016-10-12 | 2016-10-07 | 10.660 | 66,519,397 | -109,958 | 0.05% | 709,099,677 |
| 2016-10-11 | 2016-10-06 | 10.660 | 66,629,355 | -300,647 | 0.05% | 710,271,834 |
| 2016-10-07 | 2016-10-05 | 10.552 | 66,930,002 | -77,193 | 0.05% | 706,245,561 |
| 2016-10-06 | 2016-10-04 | 10.516 | 67,007,195 | +163,827 | 0.05% | 704,646,927 |
| 2016-10-05 | 2016-10-03 | 10.480 | 66,843,368 | +33,321 | 0.05% | 700,516,850 |
| 2016-10-04 | 2016-09-30 | 10.354 | 66,810,047 | +819,133 | 0.05% | 691,746,386 |
| 2016-10-03 | 2016-09-29 | 10.606 | 65,990,914 | -78,859 | 0.05% | 699,901,163 |
| 2016-09-30 | 2016-09-28 | 10.516 | 66,069,773 | +51,647 | 0.05% | 694,789,008 |
| 2016-09-29 | 2016-09-27 | 10.552 | 66,018,126 | -104,999 | 0.05% | 696,623,443 |
| 2016-09-28 | 2016-09-26 | 10.426 | 66,123,125 | +419,840 | 0.05% | 689,396,717 |
| 2016-09-27 | 2016-09-23 | 10.678 | 65,703,285 | -91,076 | 0.05% | 701,582,995 |
| 2016-09-26 | 2016-09-22 | 10.768 | 65,794,361 | -290,279 | 0.05% | 708,479,249 |
| 2016-09-23 | 2016-09-21 | 10.768 | 66,084,640 | -107,182 | 0.05% | 711,604,998 |
| 2016-09-22 | 2016-09-20 | 10.678 | 66,191,822 | -106,626 | 0.05% | 706,799,618 |
| 2016-09-21 | 2016-09-19 | 10.606 | 66,298,448 | -211,587 | 0.05% | 703,162,876 |
| 2016-09-20 | 2016-09-15 | 10.462 | 66,510,035 | -54,423 | 0.05% | 695,825,893 |
| 2016-09-19 | 2016-09-14 | 10.426 | 66,564,458 | -46,649 | 0.05% | 693,998,035 |
| 2016-09-15 | 2016-09-13 | 10.390 | 66,611,107 | +226,807 | 0.05% | 692,085,486 |
| 2016-09-14 | 2016-09-12 | 10.390 | 66,384,300 | +755,436 | 0.05% | 689,728,974 |
| 2016-09-13 | 2016-09-09 | 10.984 | 65,628,864 | -468,760 | 0.05% | 720,878,377 |
| 2016-09-12 | 2016-09-08 | 10.858 | 66,097,624 | -582,557 | 0.05% | 717,695,854 |
| 2016-09-09 | 2016-09-07 | 10.822 | 66,680,181 | -8,886 | 0.05% | 721,619,930 |
| 2016-09-08 | 2016-09-06 | 10.930 | 66,689,067 | -221,115 | 0.05% | 728,921,247 |
| 2016-09-07 | 2016-09-05 | 10.786 | 66,910,182 | -319,861 | 0.05% | 721,699,344 |
| 2016-09-06 | 2016-09-02 | 10.678 | 67,230,043 | -494,455 | 0.05% | 717,885,794 |
| 2016-09-05 | 2016-09-01 | 10.624 | 67,724,498 | -496,261 | 0.05% | 719,507,099 |
| 2016-09-02 | 2016-08-31 | 10.444 | 68,220,759 | -173,823 | 0.05% | 712,494,994 |
| 2016-09-01 | 2016-08-30 | 10.462 | 68,394,582 | -237,688 | 0.05% | 715,541,965 |
| 2016-08-31 | 2016-08-29 | 10.336 | 68,632,270 | -43,759 | 0.05% | 709,377,701 |
| 2016-08-30 | 2016-08-26 | 10.390 | 68,676,029 | -141,057 | 0.05% | 713,539,904 |
| 2016-08-29 | 2016-08-25 | 10.480 | 68,817,086 | -533,676 | 0.05% | 721,201,366 |
| 2016-08-26 | 2016-08-24 | 10.336 | 69,350,762 | +66,642 | 0.05% | 716,803,978 |
| 2016-08-25 | 2016-08-23 | 10.426 | 69,284,120 | -285,475 | 0.05% | 722,353,108 |
| 2016-08-24 | 2016-08-22 | 10.426 | 69,569,595 | -664,193 | 0.05% | 725,329,458 |
| 2016-08-23 | 2016-08-19 | 10.354 | 70,233,788 | -267,120 | 0.05% | 727,195,552 |
| 2016-08-22 | 2016-08-18 | 10.336 | 70,500,908 | -248,795 | 0.05% | 728,691,796 |
| 2016-08-19 | 2016-08-17 | 10.282 | 70,749,703 | -704,733 | 0.05% | 727,441,387 |
| 2016-08-18 | 2016-08-16 | 10.336 | 71,454,436 | -550,346 | 0.05% | 738,547,385 |
| 2016-08-17 | 2016-08-15 | 10.336 | 72,004,782 | -636,425 | 0.05% | 744,235,718 |
| 2016-08-16 | 2016-08-12 | 10.246 | 72,641,207 | -473,154 | 0.05% | 744,273,567 |
| 2016-08-15 | 2016-08-11 | 10.192 | 73,114,361 | -1,881,587 | 0.05% | 745,171,775 |
| 2016-08-12 | 2016-08-10 | 9.976 | 74,995,948 | -1,447,784 | 0.06% | 748,143,386 |
| 2016-08-11 | 2016-08-09 | 9.850 | 76,443,732 | -777,280 | 0.06% | 752,950,601 |
| 2016-08-10 | 2016-08-08 | 9.796 | 77,221,012 | -399,293 | 0.06% | 756,435,087 |
| 2016-08-09 | 2016-08-05 | 9.688 | 77,620,305 | -680,297 | 0.06% | 751,960,274 |
| 2016-08-08 | 2016-08-04 | 9.472 | 78,300,602 | +6,087 | 0.06% | 741,631,422 |
| 2016-08-05 | 2016-08-03 | 9.490 | 78,294,515 | +276,562 | 0.06% | 742,983,605 |
| 2016-08-04 | 2016-08-01 | 9.634 | 78,017,953 | -556,456 | 0.06% | 751,597,991 |
| 2016-08-03 | 2016-07-29 | 9.364 | 78,574,409 | +314,803 | 0.06% | 735,735,554 |
| 2016-08-01 | 2016-07-28 | 9.490 | 78,259,606 | +131,617 | 0.06% | 742,652,332 |
| 2016-07-29 | 2016-07-27 | 9.562 | 78,127,989 | +518,692 | 0.06% | 747,030,689 |
| 2016-07-28 | 2016-07-26 | 9.634 | 77,609,297 | +19,437 | 0.06% | 747,661,140 |
| 2016-07-27 | 2016-07-25 | 9.634 | 77,589,860 | +204,922 | 0.06% | 747,473,891 |
| 2016-07-26 | 2016-07-22 | 9.796 | 77,384,938 | -1,263,965 | 0.06% | 758,040,860 |
| 2016-07-25 | 2016-07-21 | 9.724 | 78,648,903 | -75,027 | 0.06% | 764,757,432 |
| 2016-07-22 | 2016-07-20 | 9.760 | 78,723,930 | -19,437 | 0.06% | 768,322,108 |
| 2016-07-21 | 2016-07-19 | 9.706 | 78,743,367 | -18,998 | 0.06% | 764,258,052 |
| 2016-07-20 | 2016-07-18 | 9.814 | 78,762,365 | -467,045 | 0.06% | 772,952,004 |
| 2016-07-19 | 2016-07-15 | 9.742 | 79,229,410 | -861,340 | 0.06% | 771,828,772 |
| 2016-07-18 | 2016-07-14 | 9.832 | 80,090,750 | -1,774,882 | 0.06% | 787,430,586 |
| 2016-07-15 | 2016-07-13 | 9.652 | 81,865,632 | -1,248,804 | 0.06% | 790,139,341 |
| 2016-07-14 | 2016-07-12 | 9.526 | 83,114,436 | -1,760,999 | 0.06% | 791,715,981 |
| 2016-07-13 | 2016-07-11 | 9.346 | 84,875,435 | -1,139,926 | 0.06% | 793,207,200 |
| 2016-07-12 | 2016-07-08 | 9.129 | 86,015,361 | +38,875 | 0.06% | 785,274,062 |
| 2016-07-11 | 2016-07-07 | 9.201 | 85,976,486 | -366,528 | 0.06% | 791,111,810 |
| 2016-07-08 | 2016-07-06 | 9.057 | 86,343,014 | +548,487 | 0.06% | 782,046,302 |
| 2016-07-07 | 2016-07-05 | 9.201 | 85,794,527 | +21,103 | 0.06% | 789,437,516 |
| 2016-07-06 | 2016-07-04 | 9.274 | 85,773,424 | -905,212 | 0.06% | 795,421,367 |
| 2016-07-05 | 2016-06-30 | 9.219 | 86,678,636 | -913,542 | 0.06% | 799,133,444 |
| 2016-07-04 | 2016-06-29 | 9.057 | 87,592,178 | -454,828 | 0.07% | 793,360,524 |
| 2016-06-30 | 2016-06-28 | 8.913 | 88,047,006 | -340,426 | 0.07% | 784,796,520 |
| 2016-06-29 | 2016-06-27 | 8.913 | 88,387,432 | -406,513 | 0.07% | 787,830,866 |
| 2016-06-28 | 2016-06-24 | 8.787 | 88,793,945 | +211,032 | 0.07% | 780,261,989 |
| 2016-06-27 | 2016-06-23 | 8.967 | 88,582,913 | -308,772 | 0.07% | 794,358,556 |
| 2016-06-24 | 2016-06-22 | 8.949 | 88,891,685 | +5,953 | 0.07% | 795,526,781 |
| 2016-06-23 | 2016-06-21 | 9.984 | 88,885,732 | -302,663 | 0.07% | 887,429,135 |
| 2016-06-22 | 2016-06-20 | 9.907 | 89,188,395 | +6,128,030 | 0.07% | 883,601,279 |
| 2016-06-21 | 2016-06-17 | 9.696 | 83,060,365 | +996,881 | 0.07% | 805,347,842 |
| 2016-06-20 | 2016-06-16 | 9.754 | 82,063,484 | +217,189 | 0.07% | 800,408,974 |
| 2016-06-17 | 2016-06-15 | 9.888 | 81,846,295 | -35,490 | 0.07% | 809,290,681 |
| 2016-06-16 | 2016-06-14 | 9.754 | 81,881,785 | -131,250 | 0.07% | 798,636,766 |
| 2016-06-15 | 2016-06-13 | 9.715 | 82,013,035 | +21,302 | 0.07% | 796,767,638 |
| 2016-06-14 | 2016-06-10 | 9.850 | 81,991,733 | -63,681 | 0.07% | 807,580,301 |
| 2016-06-13 | 2016-06-08 | 10.003 | 82,055,414 | -152,084 | 0.07% | 820,811,155 |
| 2016-06-10 | 2016-06-07 | 10.042 | 82,207,498 | -429,691 | 0.07% | 825,489,218 |
| 2016-06-08 | 2016-06-06 | 9.946 | 82,637,189 | -510,420 | 0.07% | 821,870,858 |
| 2016-06-07 | 2016-06-03 | 9.773 | 83,147,609 | -169,793 | 0.07% | 812,579,447 |
| 2016-06-06 | 2016-06-02 | 9.811 | 83,317,402 | -581,774 | 0.07% | 817,438,155 |
| 2016-06-03 | 2016-06-01 | 9.600 | 83,899,176 | -335,940 | 0.07% | 805,426,632 |
| 2016-06-02 | 2016-05-31 | 9.619 | 84,235,116 | -179,689 | 0.07% | 810,268,937 |
| 2016-06-01 | 2016-05-30 | 9.542 | 84,414,805 | -525,077 | 0.07% | 805,514,377 |
| 2016-05-31 | 2016-05-27 | 9.485 | 84,939,882 | -1,087,508 | 0.07% | 805,632,333 |
| 2016-05-30 | 2016-05-26 | 9.331 | 86,027,390 | -309,038 | 0.07% | 802,733,342 |
| 2016-05-27 | 2016-05-25 | 9.331 | 86,336,428 | -1,488,552 | 0.07% | 805,617,018 |
| 2016-05-26 | 2016-05-24 | 8.986 | 87,824,980 | -26,563 | 0.07% | 789,154,793 |
| 2016-05-25 | 2016-05-23 | 8.851 | 87,851,543 | +37,501 | 0.07% | 777,586,308 |
| 2016-05-24 | 2016-05-20 | 8.755 | 87,814,042 | +202,605 | 0.07% | 768,824,291 |
| 2016-05-23 | 2016-05-19 | 8.678 | 87,611,437 | +392,711 | 0.07% | 760,321,943 |
| 2016-05-20 | 2016-05-18 | 8.736 | 87,218,726 | +654,692 | 0.07% | 761,937,627 |
| 2016-05-19 | 2016-05-17 | 8.890 | 86,564,034 | +206,251 | 0.07% | 769,514,422 |
| 2016-05-18 | 2016-05-16 | 8.794 | 86,357,783 | +364,065 | 0.07% | 759,390,655 |
| 2016-05-17 | 2016-05-13 | 8.870 | 85,993,718 | +641,645 | 0.07% | 762,793,507 |
| 2016-05-16 | 2016-05-12 | 8.986 | 85,352,073 | +240,106 | 0.07% | 766,934,390 |
| 2016-05-13 | 2016-05-11 | 9.062 | 85,111,967 | +406,774 | 0.07% | 771,313,463 |
| 2016-05-12 | 2016-05-10 | 9.120 | 84,705,193 | +177,385 | 0.07% | 772,506,125 |
| 2016-05-11 | 2016-05-09 | 9.101 | 84,527,808 | +366,039 | 0.07% | 769,265,462 |
| 2016-05-10 | 2016-05-06 | 9.139 | 84,161,769 | +924,195 | 0.07% | 769,166,027 |
| 2016-05-09 | 2016-05-05 | 9.274 | 83,237,574 | +723,442 | 0.07% | 771,906,735 |
| 2016-05-06 | 2016-05-04 | 9.331 | 82,514,132 | +257,293 | 0.07% | 769,950,651 |
| 2016-05-05 | 2016-05-03 | 9.350 | 82,256,839 | +757,818 | 0.07% | 769,129,135 |
| 2016-05-04 | 2016-04-29 | 9.581 | 81,499,021 | +370,315 | 0.07% | 780,820,529 |
| 2016-05-03 | 2016-04-28 | 9.734 | 81,128,706 | -230,585 | 0.06% | 789,733,924 |
| 2016-04-29 | 2016-04-27 | 9.677 | 81,359,291 | -52,084 | 0.06% | 787,292,252 |
| 2016-04-28 | 2016-04-26 | 9.619 | 81,411,375 | -17,708 | 0.07% | 783,106,992 |
| 2016-04-27 | 2016-04-25 | 9.562 | 81,429,083 | +647,921 | 0.07% | 778,587,044 |
| 2016-04-26 | 2016-04-22 | 9.696 | 80,781,162 | -64,948 | 0.06% | 783,248,839 |
| 2016-04-25 | 2016-04-21 | 9.811 | 80,846,110 | -488,545 | 0.06% | 793,191,979 |
| 2016-04-22 | 2016-04-20 | 9.677 | 81,334,655 | +22,396 | 0.06% | 787,053,856 |
| 2016-04-21 | 2016-04-19 | 9.754 | 81,312,259 | -18,438 | 0.06% | 793,081,875 |
| 2016-04-20 | 2016-04-18 | 9.638 | 81,330,697 | +172,918 | 0.06% | 783,892,478 |
| 2016-04-19 | 2016-04-15 | 9.734 | 81,157,779 | -905,058 | 0.06% | 790,016,930 |
| 2016-04-18 | 2016-04-14 | 9.754 | 82,062,837 | -260,905 | 0.07% | 800,402,663 |
| 2016-04-15 | 2016-04-13 | 9.696 | 82,323,742 | -1,104,018 | 0.07% | 798,205,593 |
| 2016-04-14 | 2016-04-12 | 9.485 | 83,427,760 | -85,417 | 0.07% | 791,290,256 |
| 2016-04-13 | 2016-04-11 | 9.446 | 83,513,177 | -51,112 | 0.07% | 788,893,529 |
| 2016-04-12 | 2016-04-08 | 9.370 | 83,564,289 | +1,198 | 0.07% | 782,958,656 |
| 2016-04-11 | 2016-04-07 | 9.274 | 83,563,091 | +182,814 | 0.07% | 774,925,429 |
| 2016-04-08 | 2016-04-06 | 9.274 | 83,380,277 | -40,433 | 0.07% | 773,230,097 |
| 2016-04-07 | 2016-04-05 | 9.235 | 83,420,710 | +178,684 | 0.07% | 770,401,720 |
| 2016-04-06 | 2016-04-01 | 9.427 | 83,242,026 | +598,896 | 0.07% | 784,733,910 |
| 2016-04-05 | 2016-03-31 | 9.504 | 82,643,130 | +235,544 | 0.07% | 785,434,985 |
| 2016-04-01 | 2016-03-30 | 9.696 | 82,407,586 | -445,836 | 0.07% | 799,018,539 |
| 2016-03-31 | 2016-03-29 | 9.408 | 82,853,422 | -9,896 | 0.07% | 779,479,712 |
| 2016-03-30 | 2016-03-24 | 9.331 | 82,863,318 | +132,813 | 0.07% | 773,208,953 |
| 2016-03-29 | 2016-03-23 | 9.466 | 82,730,505 | -31,250 | 0.07% | 783,088,562 |
| 2016-03-24 | 2016-03-22 | 9.485 | 82,761,755 | +314,065 | 0.07% | 784,973,374 |
| 2016-03-23 | 2016-03-21 | 9.542 | 82,447,690 | +96,354 | 0.07% | 786,743,506 |
| 2016-03-22 | 2016-03-18 | 9.600 | 82,351,336 | -217,225 | 0.07% | 790,567,468 |
| 2016-03-21 | 2016-03-17 | 9.504 | 82,568,561 | -402,607 | 0.07% | 784,726,286 |
| 2016-03-18 | 2016-03-16 | 9.312 | 82,971,168 | -64,063 | 0.07% | 772,622,281 |
| 2016-03-17 | 2016-03-15 | 9.274 | 83,035,231 | -109,896 | 0.07% | 770,030,300 |
| 2016-03-16 | 2016-03-14 | 9.370 | 83,145,127 | -94,793 | 0.07% | 779,031,303 |
| 2016-03-15 | 2016-03-11 | 9.216 | 83,239,920 | +108,334 | 0.07% | 767,133,904 |
| 2016-03-14 | 2016-03-10 | 9.197 | 83,131,586 | +31,250 | 0.07% | 764,539,389 |
| 2016-03-11 | 2016-03-09 | 9.158 | 83,100,336 | +36,796 | 0.07% | 761,060,960 |
| 2016-03-10 | 2016-03-08 | 9.235 | 83,063,540 | +27,084 | 0.07% | 767,103,206 |
| 2016-03-09 | 2016-03-07 | 9.350 | 83,036,456 | -165,627 | 0.07% | 776,418,817 |
| 2016-03-08 | 2016-03-04 | 9.197 | 83,202,083 | -120,834 | 0.07% | 765,187,732 |
| 2016-03-07 | 2016-03-03 | 9.082 | 83,322,917 | -130,730 | 0.07% | 756,700,275 |
| 2016-03-04 | 2016-03-02 | 9.139 | 83,453,647 | -1,221,393 | 0.07% | 762,694,402 |
| 2016-03-03 | 2016-03-01 | 8.851 | 84,675,040 | -10,938 | 0.07% | 749,470,635 |
| 2016-03-02 | 2016-02-29 | 8.736 | 84,685,978 | -24,479 | 0.07% | 739,811,690 |
| 2016-03-01 | 2016-02-26 | 8.794 | 84,710,457 | +75,000 | 0.07% | 744,904,827 |
| 2016-02-29 | 2016-02-25 | 8.698 | 84,635,457 | +147,709 | 0.07% | 736,120,362 |
| 2016-02-26 | 2016-02-24 | 8.851 | 84,487,748 | +52,605 | 0.07% | 747,812,888 |
| 2016-02-25 | 2016-02-23 | 8.947 | 84,435,143 | +7,292 | 0.07% | 755,452,992 |
| 2016-02-24 | 2016-02-22 | 8.947 | 84,427,851 | +125,521 | 0.07% | 755,387,750 |
| 2016-02-23 | 2016-02-19 | 8.851 | 84,302,330 | +153,647 | 0.07% | 746,171,727 |
| 2016-02-22 | 2016-02-18 | 8.928 | 84,148,683 | -57,813 | 0.07% | 751,274,351 |
| 2016-02-19 | 2016-02-17 | 8.717 | 84,206,496 | -16,948 | 0.07% | 734,006,210 |
| 2016-02-18 | 2016-02-16 | 8.870 | 84,223,444 | -65,104 | 0.07% | 747,090,575 |
| 2016-02-17 | 2016-02-15 | 8.698 | 84,288,548 | -81,772 | 0.07% | 733,103,107 |
| 2016-02-16 | 2016-02-12 | 8.275 | 84,370,320 | +1,411,172 | 0.07% | 698,176,541 |
| 2016-02-15 | 2016-02-11 | 8.506 | 82,959,148 | +691,151 | 0.07% | 705,612,548 |
| 2016-02-12 | 2016-02-05 | 8.909 | 82,267,997 | +30,208 | 0.07% | 732,904,165 |
| 2016-02-11 | 2016-02-04 | 8.794 | 82,237,789 | +16,667 | 0.07% | 723,161,321 |
| 2016-02-05 | 2016-02-03 | 8.659 | 82,221,122 | +640,367 | 0.07% | 711,964,315 |
| 2016-02-04 | 2016-02-02 | 8.794 | 81,580,755 | +224,481 | 0.07% | 717,383,666 |
| 2016-02-03 | 2016-02-01 | 9.043 | 81,356,274 | +58,334 | 0.06% | 735,716,071 |
| 2016-02-02 | 2016-01-29 | 9.082 | 81,297,940 | -58,334 | 0.06% | 738,310,369 |
| 2016-02-01 | 2016-01-28 | 8.870 | 81,356,274 | -67,188 | 0.06% | 721,657,803 |
| 2016-01-29 | 2016-01-27 | 8.736 | 81,423,462 | -127,084 | 0.07% | 711,310,544 |
| 2016-01-28 | 2016-01-26 | 8.582 | 81,550,546 | +235,939 | 0.07% | 699,894,663 |
| 2016-01-27 | 2016-01-25 | 8.851 | 81,314,607 | +197,918 | 0.06% | 719,726,972 |
| 2016-01-26 | 2016-01-22 | 8.774 | 81,116,689 | +269,272 | 0.06% | 711,745,453 |
| 2016-01-25 | 2016-01-21 | 8.621 | 80,847,417 | +975,528 | 0.06% | 696,964,689 |
| 2016-01-22 | 2016-01-20 | 8.794 | 79,871,889 | +838,026 | 0.06% | 702,356,684 |
| 2016-01-21 | 2016-01-19 | 9.101 | 79,033,863 | +208,335 | 0.06% | 719,266,506 |
| 2016-01-20 | 2016-01-18 | 8.928 | 78,825,528 | +433,118 | 0.06% | 703,749,545 |
| 2016-01-19 | 2016-01-15 | 9.082 | 78,392,410 | +1,121,179 | 0.06% | 711,923,686 |
| 2016-01-18 | 2016-01-14 | 9.254 | 77,271,231 | +645,317 | 0.06% | 715,094,034 |
| 2016-01-15 | 2016-01-13 | 9.389 | 76,625,914 | +463,061 | 0.06% | 719,420,506 |
| 2016-01-14 | 2016-01-12 | 9.389 | 76,162,853 | +431,253 | 0.06% | 715,072,949 |
| 2016-01-13 | 2016-01-11 | 9.446 | 75,731,600 | +1,098,010 | 0.06% | 715,386,138 |
| 2016-01-12 | 2016-01-08 | 9.638 | 74,633,590 | +648,442 | 0.06% | 719,343,519 |
| 2016-01-11 | 2016-01-07 | 9.600 | 73,985,148 | +2,428,142 | 0.06% | 710,252,608 |
| 2016-01-08 | 2016-01-06 | 9.811 | 71,557,006 | +857,297 | 0.06% | 702,055,340 |
| 2016-01-07 | 2016-01-05 | 9.869 | 70,699,709 | +288,544 | 0.06% | 697,716,560 |
| 2016-01-06 | 2016-01-04 | 9.888 | 70,411,165 | +1,159,199 | 0.06% | 696,220,882 |
| 2016-01-05 | 2015-12-31 | 10.195 | 69,251,966 | +217,150 | 0.06% | 706,032,859 |
| 2016-01-04 | 2015-12-29 | 10.291 | 69,034,816 | -16,667 | 0.06% | 710,446,284 |
| 2015-12-30 | 2015-12-28 | 10.330 | 69,051,483 | +56,251 | 0.06% | 713,269,365 |
| 2015-12-29 | 2015-12-24 | 10.426 | 68,995,232 | -625,004 | 0.06% | 719,311,816 |
| 2015-12-28 | 2015-12-22 | 10.234 | 69,620,236 | +36,458 | 0.06% | 712,460,819 |
| 2015-12-23 | 2015-12-21 | 10.253 | 69,583,778 | -158,371 | 0.06% | 713,423,725 |
| 2015-12-22 | 2015-12-18 | 10.157 | 69,742,149 | +90,105 | 0.06% | 708,352,259 |
| 2015-12-21 | 2015-12-17 | 10.195 | 69,652,044 | -57,813 | 0.06% | 710,111,707 |
| 2015-12-18 | 2015-12-16 | 10.080 | 69,709,857 | -11,979 | 0.06% | 702,670,597 |
| 2015-12-17 | 2015-12-15 | 9.907 | 69,721,836 | +309,341 | 0.06% | 690,743,493 |
| 2015-12-16 | 2015-12-14 | 9.850 | 69,412,495 | +429,169 | 0.06% | 683,680,678 |
| 2015-12-15 | 2015-12-11 | 9.907 | 68,983,326 | +591,150 | 0.06% | 683,426,976 |
| 2015-12-14 | 2015-12-10 | 9.984 | 68,392,176 | +530,733 | 0.05% | 682,822,858 |
| 2015-12-11 | 2015-12-09 | 10.003 | 67,861,443 | +461,731 | 0.05% | 678,826,987 |
| 2015-12-10 | 2015-12-08 | 10.118 | 67,399,712 | +1,412,728 | 0.05% | 681,972,625 |
| 2015-12-09 | 2015-12-07 | 10.214 | 65,986,984 | +78,433 | 0.05% | 674,012,882 |
| 2015-12-08 | 2015-12-04 | 10.234 | 65,908,551 | +343,231 | 0.05% | 674,477,177 |
| 2015-12-07 | 2015-12-03 | 10.368 | 65,565,320 | +52,605 | 0.05% | 679,776,631 |
| 2015-12-04 | 2015-12-02 | 10.368 | 65,512,715 | +91,146 | 0.05% | 679,231,226 |
| 2015-12-03 | 2015-12-01 | 10.330 | 65,421,569 | +131,772 | 0.05% | 675,774,060 |
| 2015-12-02 | 2015-11-30 | 10.234 | 65,289,797 | +900,006 | 0.05% | 668,145,139 |
| 2015-12-01 | 2015-11-27 | 10.291 | 64,389,791 | +794,276 | 0.05% | 662,643,727 |
| 2015-11-30 | 2015-11-26 | 10.445 | 63,595,515 | +29,167 | 0.05% | 664,237,934 |
| 2015-11-27 | 2015-11-25 | 10.406 | 63,566,348 | +338,544 | 0.05% | 661,492,361 |
| 2015-11-26 | 2015-11-24 | 10.522 | 63,227,804 | +348,778 | 0.05% | 665,253,154 |
| 2015-11-25 | 2015-11-23 | 10.637 | 62,879,026 | +4,167 | 0.05% | 668,827,091 |
| 2015-11-24 | 2015-11-20 | 10.733 | 62,874,859 | -444,758 | 0.05% | 674,818,714 |
| 2015-11-23 | 2015-11-19 | 10.637 | 63,319,617 | -259,377 | 0.05% | 673,513,538 |
| 2015-11-20 | 2015-11-18 | 10.368 | 63,578,994 | +49,480 | 0.05% | 659,182,543 |
| 2015-11-19 | 2015-11-17 | 10.349 | 63,529,514 | +144,792 | 0.05% | 657,449,779 |
| 2015-11-18 | 2015-11-16 | 10.253 | 63,384,722 | +691,151 | 0.05% | 649,866,474 |
| 2015-11-17 | 2015-11-13 | 10.445 | 62,693,571 | +1,150,008 | 0.05% | 654,817,373 |
| 2015-11-16 | 2015-11-12 | 10.752 | 61,543,563 | +83,854 | 0.05% | 661,711,905 |
| 2015-11-13 | 2015-11-11 | 10.502 | 61,459,709 | +371,357 | 0.05% | 645,470,074 |
| 2015-11-12 | 2015-11-10 | 10.560 | 61,088,352 | +1,413,652 | 0.05% | 645,088,626 |
| 2015-11-11 | 2015-11-09 | 10.733 | 59,674,700 | +81,771 | 0.05% | 640,472,280 |
| 2015-11-10 | 2015-11-06 | 10.810 | 59,592,929 | +319,089 | 0.05% | 644,171,360 |
| 2015-11-09 | 2015-11-05 | 10.982 | 59,273,840 | +3,646 | 0.05% | 650,964,609 |
| 2015-11-06 | 2015-11-04 | 11.002 | 59,270,194 | -318,678 | 0.05% | 652,062,548 |
| 2015-11-05 | 2015-11-03 | 10.694 | 59,588,872 | +16,146 | 0.05% | 637,262,914 |
| 2015-11-04 | 2015-11-02 | 10.656 | 59,572,726 | +204,689 | 0.05% | 634,802,667 |
| 2015-11-03 | 2015-10-30 | 10.810 | 59,368,037 | +193,230 | 0.05% | 641,740,384 |
| 2015-11-02 | 2015-10-29 | 10.906 | 59,174,807 | +143,751 | 0.05% | 645,332,402 |
| 2015-10-30 | 2015-10-28 | 10.982 | 59,031,056 | +91,147 | 0.05% | 648,298,276 |
| 2015-10-29 | 2015-10-27 | 11.194 | 58,939,909 | +200,522 | 0.05% | 659,745,295 |
| 2015-10-28 | 2015-10-26 | 11.194 | 58,739,387 | -346,987 | 0.05% | 657,500,747 |
| 2015-10-27 | 2015-10-23 | 11.232 | 59,086,374 | -422,919 | 0.05% | 663,653,656 |
| 2015-10-26 | 2015-10-22 | 11.117 | 59,509,293 | -17,188 | 0.05% | 661,548,425 |
| 2015-10-23 | 2015-10-20 | 11.098 | 59,526,481 | +41,146 | 0.05% | 660,596,599 |
| 2015-10-22 | 2015-10-19 | 11.059 | 59,485,335 | -19,309 | 0.05% | 657,855,759 |
| 2015-10-20 | 2015-10-16 | 11.040 | 59,504,644 | -495,873 | 0.05% | 656,926,818 |
| 2015-10-19 | 2015-10-15 | 10.944 | 60,000,517 | -284,898 | 0.05% | 656,641,208 |
| 2015-10-16 | 2015-10-14 | 10.733 | 60,285,415 | +219,793 | 0.05% | 647,026,918 |
| 2015-10-15 | 2015-10-13 | 10.886 | 60,065,622 | +164,585 | 0.05% | 653,893,956 |
| 2015-10-14 | 2015-10-12 | 11.002 | 59,901,037 | -62,501 | 0.05% | 659,002,783 |
| 2015-10-13 | 2015-10-09 | 10.867 | 59,963,538 | -784,736 | 0.05% | 651,631,344 |
| 2015-10-12 | 2015-10-08 | 10.714 | 60,748,274 | -284,377 | 0.05% | 650,828,298 |
| 2015-10-09 | 2015-10-07 | 10.733 | 61,032,651 | -1,235,946 | 0.05% | 655,046,798 |
| 2015-10-08 | 2015-10-06 | 10.272 | 62,268,597 | +156,772 | 0.05% | 639,618,694 |
| 2015-10-07 | 2015-10-05 | 10.253 | 62,111,825 | -146,876 | 0.05% | 636,815,804 |
| 2015-10-06 | 2015-10-02 | 10.118 | 62,258,701 | -23,438 | 0.05% | 629,954,171 |
| 2015-10-05 | 2015-09-30 | 9.888 | 62,282,139 | +288,544 | 0.05% | 615,841,617 |
| 2015-10-02 | 2015-09-29 | 9.792 | 61,993,595 | +1,390,634 | 0.05% | 607,037,169 |
| 2015-09-30 | 2015-09-25 | 10.061 | 60,602,961 | +336,461 | 0.05% | 609,710,138 |
| 2015-09-29 | 2015-09-24 | 10.022 | 60,266,500 | +616,671 | 0.05% | 604,010,877 |
| 2015-09-25 | 2015-09-23 | 10.195 | 59,649,829 | +1,376,572 | 0.05% | 608,137,816 |
| 2015-09-24 | 2015-09-22 | 10.445 | 58,273,257 | +98,959 | 0.05% | 608,648,390 |
| 2015-09-23 | 2015-09-21 | 10.618 | 58,174,298 | +263,022 | 0.05% | 617,667,241 |
| 2015-09-22 | 2015-09-18 | 10.714 | 57,911,276 | +120,834 | 0.05% | 620,434,042 |
| 2015-09-21 | 2015-09-17 | 10.675 | 57,790,442 | -190,105 | 0.05% | 616,920,346 |
| 2015-09-18 | 2015-09-16 | 10.675 | 57,980,547 | -344,944 | 0.05% | 618,949,741 |
| 2015-09-17 | 2015-09-15 | 10.426 | 58,325,491 | +32,292 | 0.05% | 608,074,118 |
| 2015-09-16 | 2015-09-14 | 10.406 | 58,293,199 | -89,063 | 0.05% | 606,618,235 |
| 2015-09-15 | 2015-09-11 | 10.387 | 58,382,262 | +64,063 | 0.05% | 606,424,122 |
| 2015-09-14 | 2015-09-10 | 10.291 | 58,318,199 | +237,502 | 0.05% | 600,160,183 |
| 2015-09-11 | 2015-09-09 | 10.560 | 58,080,697 | -167,322 | 0.05% | 613,328,004 |
| 2015-09-10 | 2015-09-08 | 10.003 | 58,248,019 | +522,400 | 0.05% | 582,662,635 |
| 2015-09-09 | 2015-09-07 | 9.715 | 57,725,619 | +645,655 | 0.05% | 560,812,133 |
| 2015-09-08 | 2015-09-04 | 9.869 | 57,079,964 | +997,887 | 0.05% | 563,306,931 |
| 2015-09-07 | 2015-09-02 | 10.099 | 56,082,077 | +682,296 | 0.04% | 566,380,274 |
| 2015-09-04 | 2015-09-01 | 10.253 | 55,399,781 | +376,565 | 0.04% | 567,999,026 |
| 2015-09-02 | 2015-08-31 | 10.464 | 55,023,216 | +334,899 | 0.04% | 575,759,031 |
| 2015-09-01 | 2015-08-28 | 10.310 | 54,688,317 | +1,024,934 | 0.04% | 563,854,603 |
| 2015-08-31 | 2015-08-27 | 10.714 | 53,663,383 | +121,875 | 0.04% | 574,924,124 |
| 2015-08-28 | 2015-08-26 | 10.330 | 53,541,508 | +443,233 | 0.04% | 553,058,613 |
| 2015-08-27 | 2015-08-25 | 10.483 | 53,098,275 | +730,213 | 0.04% | 556,636,064 |
| 2015-08-26 | 2015-08-24 | 10.598 | 52,368,062 | +624,483 | 0.04% | 555,013,907 |
| 2015-08-25 | 2015-08-21 | 11.117 | 51,743,579 | +666,151 | 0.04% | 575,219,121 |
| 2015-08-24 | 2015-08-20 | 11.366 | 51,077,428 | +780,734 | 0.04% | 580,562,543 |
| 2015-08-21 | 2015-08-19 | 11.558 | 50,296,694 | +143,751 | 0.04% | 581,345,368 |
| 2015-08-20 | 2015-08-18 | 11.731 | 50,152,943 | +150,001 | 0.04% | 588,350,218 |
| 2015-08-19 | 2015-08-17 | 11.866 | 50,002,942 | +42,188 | 0.04% | 593,310,888 |
| 2015-08-18 | 2015-08-14 | 11.942 | 49,960,754 | -60,417 | 0.04% | 596,647,265 |
| 2015-08-17 | 2015-08-13 | 11.942 | 50,021,171 | +28,646 | 0.04% | 597,368,784 |
| 2015-08-14 | 2015-08-12 | 11.923 | 49,992,525 | +494,795 | 0.04% | 596,066,835 |
| 2015-08-13 | 2015-08-11 | 12.134 | 49,497,730 | +20,423 | 0.04% | 600,621,185 |
| 2015-08-12 | 2015-08-10 | 12.230 | 49,477,307 | +151,563 | 0.04% | 605,123,155 |
| 2015-08-11 | 2015-08-07 | 12.307 | 49,325,744 | -18,750 | 0.04% | 607,057,683 |
| 2015-08-10 | 2015-08-06 | 12.134 | 49,344,494 | -2,604 | 0.04% | 598,761,770 |
| 2015-08-07 | 2015-08-05 | 12.173 | 49,347,098 | -28,646 | 0.04% | 600,688,284 |
| 2015-08-06 | 2015-08-04 | 12.154 | 49,375,744 | -44,792 | 0.04% | 600,088,976 |
| 2015-08-05 | 2015-08-03 | 12.115 | 49,420,536 | +2,604 | 0.04% | 598,735,620 |
| 2015-08-04 | 2015-07-31 | 12.154 | 49,417,932 | +37,501 | 0.04% | 600,601,708 |
| 2015-08-03 | 2015-07-30 | 12.077 | 49,380,431 | +102,084 | 0.04% | 596,353,548 |
| 2015-07-31 | 2015-07-29 | 12.192 | 49,278,347 | -1,563 | 0.04% | 600,797,535 |
| 2015-07-30 | 2015-07-28 | 12.019 | 49,279,910 | +265,106 | 0.04% | 592,301,081 |
| 2015-07-29 | 2015-07-27 | 12.058 | 49,014,804 | +422,956 | 0.04% | 590,996,896 |
| 2015-07-28 | 2015-07-24 | 12.403 | 48,591,848 | +328,128 | 0.04% | 602,690,325 |
| 2015-07-27 | 2015-07-23 | 12.538 | 48,263,720 | -48,493 | 0.04% | 605,107,115 |
| 2015-07-24 | 2015-07-22 | 12.480 | 48,312,213 | +255,731 | 0.04% | 602,932,332 |
| 2015-07-23 | 2015-07-21 | 12.595 | 48,056,482 | +24,479 | 0.04% | 605,276,900 |
| 2015-07-22 | 2015-07-20 | 12.518 | 48,032,003 | +80,366 | 0.04% | 601,279,752 |
| 2015-07-21 | 2015-07-17 | 12.557 | 47,951,637 | -63,022 | 0.04% | 602,115,035 |
| 2015-07-20 | 2015-07-16 | 12.480 | 48,014,659 | +66,147 | 0.04% | 599,218,884 |
| 2015-07-17 | 2015-07-15 | 12.442 | 47,948,512 | -110,939 | 0.04% | 596,552,164 |
| 2015-07-16 | 2015-07-14 | 12.480 | 48,059,451 | +283,336 | 0.04% | 599,777,884 |
| 2015-07-15 | 2015-07-13 | 12.634 | 47,776,115 | +91,667 | 0.04% | 603,580,236 |
| 2015-07-14 | 2015-07-10 | 12.518 | 47,684,448 | +271,356 | 0.04% | 596,928,949 |
| 2015-07-13 | 2015-07-09 | 12.230 | 47,413,092 | +403,634 | 0.04% | 579,877,151 |
| 2015-07-10 | 2015-07-08 | 12.269 | 47,009,458 | +316,772 | 0.04% | 576,745,730 |
| 2015-07-09 | 2015-07-07 | 13.056 | 46,692,686 | -67,745 | 0.04% | 609,615,577 |
| 2015-07-08 | 2015-07-06 | 13.152 | 46,760,431 | +552,920 | 0.04% | 614,989,021 |
| 2015-07-07 | 2015-07-03 | 13.536 | 46,207,511 | -92,552 | 0.04% | 625,460,630 |
| 2015-07-06 | 2015-07-02 | 13.555 | 46,300,063 | -2,084 | 0.04% | 627,602,361 |
| 2015-07-03 | 2015-06-30 | 13.594 | 46,302,147 | +242,137 | 0.04% | 629,408,600 |
| 2015-07-02 | 2015-06-29 | 13.306 | 46,060,010 | +2,288,340 | 0.04% | 612,851,916 |
| 2015-06-30 | 2015-06-26 | 13.613 | 43,771,670 | +1,289,201 | 0.03% | 595,850,952 |
| 2015-06-29 | 2015-06-25 | 13.978 | 42,482,469 | +223,330 | 0.03% | 593,798,935 |
| 2015-06-26 | 2015-06-24 | 14.150 | 42,259,139 | +178,126 | 0.03% | 597,979,668 |
| 2015-06-25 | 2015-06-23 | 14.208 | 42,081,013 | +5,209 | 0.03% | 597,882,981 |
| 2015-06-24 | 2015-06-22 | 15.440 | 42,075,804 | +679,692 | 0.03% | 649,638,457 |
| 2015-06-23 | 2015-06-19 | 15.238 | 41,396,112 | +2,194,869 | 0.03% | 630,778,444 |
| 2015-06-22 | 2015-06-18 | 15.116 | 39,201,243 | +283,041 | 0.03% | 592,580,533 |
| 2015-06-19 | 2015-06-17 | 15.197 | 38,918,202 | +326,092 | 0.03% | 591,447,980 |
| 2015-06-18 | 2015-06-16 | 15.056 | 38,592,110 | +516,932 | 0.03% | 581,032,922 |
| 2015-06-17 | 2015-06-15 | 15.339 | 38,075,178 | +559,156 | 0.03% | 584,022,612 |
| 2015-06-16 | 2015-06-12 | 15.682 | 37,516,022 | -128,161 | 0.03% | 588,334,678 |
| 2015-06-15 | 2015-06-11 | 15.521 | 37,644,183 | +258,300 | 0.03% | 584,258,501 |
| 2015-06-12 | 2015-06-10 | 15.420 | 37,385,883 | +427,315 | 0.03% | 576,471,876 |
| 2015-06-11 | 2015-06-09 | 15.642 | 36,958,568 | +260,674 | 0.03% | 578,098,764 |
| 2015-06-10 | 2015-06-08 | 15.945 | 36,697,894 | -399,846 | 0.03% | 585,145,796 |
| 2015-06-09 | 2015-06-05 | 15.743 | 37,097,740 | +248,829 | 0.03% | 584,024,216 |
| 2015-06-08 | 2015-06-04 | 15.985 | 36,848,911 | -983,877 | 0.03% | 589,043,117 |
| 2015-06-05 | 2015-06-03 | 15.743 | 37,832,788 | +133,109 | 0.03% | 595,595,968 |
| 2015-06-04 | 2015-06-02 | 15.723 | 37,699,679 | +11,876 | 0.03% | 592,738,578 |
| 2015-06-03 | 2015-06-01 | 15.803 | 37,687,803 | -289,474 | 0.03% | 595,598,395 |
| 2015-06-02 | 2015-05-29 | 15.743 | 37,977,277 | -4,762 | 0.03% | 597,870,636 |
| 2015-06-01 | 2015-05-28 | 15.460 | 37,982,039 | +1,044,656 | 0.03% | 587,199,470 |
| 2015-05-29 | 2015-05-27 | 16.046 | 36,937,383 | -248,809 | 0.03% | 592,696,782 |
| 2015-05-28 | 2015-05-26 | 15.985 | 37,186,192 | -1,171,209 | 0.03% | 594,434,675 |
| 2015-05-27 | 2015-05-22 | 15.601 | 38,357,401 | -980,340 | 0.03% | 598,428,705 |
| 2015-05-26 | 2015-05-21 | 15.318 | 39,337,741 | -57,604 | 0.03% | 602,593,672 |
| 2015-05-22 | 2015-05-20 | 15.298 | 39,395,345 | -325,171 | 0.03% | 602,679,934 |
| 2015-05-21 | 2015-05-19 | 15.217 | 39,720,516 | -291,454 | 0.03% | 604,443,626 |
| 2015-05-20 | 2015-05-18 | 14.934 | 40,011,970 | -10,886 | 0.03% | 597,558,347 |
| 2015-05-19 | 2015-05-15 | 15.036 | 40,022,856 | -321,037 | 0.03% | 601,765,044 |
| 2015-05-18 | 2015-05-14 | 14.773 | 40,343,893 | +422,941 | 0.03% | 595,992,953 |
| 2015-05-15 | 2015-05-13 | 14.854 | 39,920,952 | -149,092 | 0.03% | 592,971,981 |
| 2015-05-14 | 2015-05-12 | 14.753 | 40,070,044 | +380,522 | 0.03% | 591,137,654 |
| 2015-05-13 | 2015-05-11 | 14.894 | 39,689,522 | +116,179 | 0.03% | 591,138,575 |
| 2015-05-12 | 2015-05-08 | 14.914 | 39,573,343 | +120,243 | 0.03% | 590,207,937 |
| 2015-05-11 | 2015-05-07 | 14.712 | 39,453,100 | +371,868 | 0.03% | 580,441,501 |
| 2015-05-08 | 2015-05-06 | 14.934 | 39,081,232 | +394,205 | 0.03% | 583,658,250 |
| 2015-05-07 | 2015-05-05 | 14.955 | 38,687,027 | +563,114 | 0.03% | 578,552,828 |
| 2015-05-06 | 2015-05-04 | 15.339 | 38,123,913 | -70,360 | 0.03% | 584,770,142 |
| 2015-05-05 | 2015-04-30 | 15.258 | 38,194,273 | +420,183 | 0.03% | 582,761,891 |
| 2015-05-04 | 2015-04-29 | 15.541 | 37,774,090 | +187,931 | 0.03% | 587,038,108 |
| 2015-04-30 | 2015-04-28 | 15.682 | 37,586,159 | -343,080 | 0.03% | 589,434,582 |
| 2015-04-29 | 2015-04-27 | 15.399 | 37,929,239 | +48,365 | 0.03% | 584,083,644 |
| 2015-04-28 | 2015-04-24 | 15.379 | 37,880,874 | +374,090 | 0.03% | 582,573,320 |
| 2015-04-27 | 2015-04-23 | 15.420 | 37,506,784 | -39,097 | 0.03% | 578,336,110 |
| 2015-04-24 | 2015-04-22 | 15.541 | 37,545,881 | -50,324 | 0.03% | 583,491,567 |
| 2015-04-23 | 2015-04-21 | 15.682 | 37,596,205 | -596,402 | 0.03% | 589,592,125 |
| 2015-04-22 | 2015-04-20 | 15.056 | 38,192,607 | -548,783 | 0.03% | 575,018,108 |
| 2015-04-21 | 2015-04-17 | 15.379 | 38,741,390 | -157,875 | 0.03% | 595,807,272 |
| 2015-04-20 | 2015-04-16 | 15.763 | 38,899,265 | -506,593 | 0.03% | 613,171,474 |
| 2015-04-17 | 2015-04-15 | 15.844 | 39,405,858 | -1,555,475 | 0.03% | 624,342,350 |
| 2015-04-16 | 2015-04-14 | 15.177 | 40,961,333 | -1,755,040 | 0.03% | 621,670,075 |
| 2015-04-15 | 2015-04-13 | 15.460 | 42,716,373 | -2,459,284 | 0.04% | 660,391,918 |
| 2015-04-14 | 2015-04-10 | 14.348 | 45,175,657 | -2,054,386 | 0.04% | 648,199,617 |
| 2015-04-13 | 2015-04-09 | 14.187 | 47,230,043 | -2,927,482 | 0.04% | 670,041,030 |
| 2015-04-10 | 2015-04-08 | 13.924 | 50,157,525 | -2,522,291 | 0.04% | 698,395,230 |
| 2015-04-09 | 2015-04-02 | 13.257 | 52,679,816 | -1,341,450 | 0.04% | 698,383,601 |
| 2015-04-08 | 2015-04-01 | 13.116 | 54,021,266 | -752,772 | 0.05% | 708,525,359 |
| 2015-04-02 | 2015-03-31 | 13.015 | 54,774,038 | -438,807 | 0.05% | 712,863,815 |
| 2015-04-01 | 2015-03-30 | 12.974 | 55,212,845 | -573,787 | 0.05% | 716,343,127 |
| 2015-03-31 | 2015-03-27 | 12.752 | 55,786,632 | +168,241 | 0.05% | 711,386,216 |
| 2015-03-30 | 2015-03-26 | 12.893 | 55,618,391 | -43,050 | 0.05% | 717,108,787 |
| 2015-03-27 | 2015-03-25 | 12.873 | 55,661,441 | +20,288 | 0.05% | 716,538,981 |
| 2015-03-26 | 2015-03-24 | 12.893 | 55,641,153 | +106,388 | 0.05% | 717,402,266 |
| 2015-03-25 | 2015-03-23 | 13.075 | 55,534,765 | -98,549 | 0.05% | 726,131,310 |
| 2015-03-24 | 2015-03-20 | 13.095 | 55,633,314 | -266,782 | 0.05% | 728,544,160 |
| 2015-03-23 | 2015-03-19 | 13.075 | 55,900,096 | -712,299 | 0.05% | 730,908,106 |
| 2015-03-20 | 2015-03-18 | 12.994 | 56,612,395 | -962,226 | 0.05% | 735,645,267 |
| 2015-03-19 | 2015-03-17 | 12.853 | 57,574,621 | -92,384 | 0.05% | 740,004,137 |
| 2015-03-18 | 2015-03-16 | 12.853 | 57,667,005 | -225,288 | 0.05% | 741,191,545 |
| 2015-03-17 | 2015-03-13 | 12.792 | 57,892,293 | -452,273 | 0.05% | 740,577,316 |
| 2015-03-16 | 2015-03-12 | 12.691 | 58,344,566 | -168,736 | 0.05% | 740,467,500 |
| 2015-03-13 | 2015-03-11 | 12.449 | 58,513,302 | +568,062 | 0.05% | 728,418,996 |
| 2015-03-12 | 2015-03-10 | 12.530 | 57,945,240 | +290,612 | 0.05% | 726,031,393 |
| 2015-03-11 | 2015-03-09 | 12.671 | 57,654,628 | +149,438 | 0.05% | 730,546,155 |
| 2015-03-10 | 2015-03-06 | 12.509 | 57,505,190 | +523,528 | 0.05% | 719,355,612 |
| 2015-03-09 | 2015-03-05 | 12.509 | 56,981,662 | +1,003,511 | 0.05% | 712,806,589 |
| 2015-03-06 | 2015-03-04 | 12.651 | 55,978,151 | +554,924 | 0.05% | 708,172,123 |
| 2015-03-05 | 2015-03-03 | 12.833 | 55,423,227 | +390,384 | 0.05% | 711,232,311 |
| 2015-03-04 | 2015-03-02 | 13.095 | 55,032,843 | -104,078 | 0.05% | 720,680,712 |
| 2015-03-03 | 2015-02-27 | 13.035 | 55,136,921 | -43,050 | 0.05% | 718,700,868 |
| 2015-03-02 | 2015-02-26 | 13.116 | 55,179,971 | -438,913 | 0.05% | 723,722,557 |
| 2015-02-27 | 2015-02-25 | 12.974 | 55,618,884 | -132,752 | 0.05% | 721,611,163 |
| 2015-02-26 | 2015-02-24 | 13.035 | 55,751,636 | -239,992 | 0.05% | 726,713,578 |
| 2015-02-25 | 2015-02-23 | 13.035 | 55,991,628 | -44,584 | 0.05% | 729,841,835 |
| 2015-02-24 | 2015-02-18 | 13.015 | 56,036,212 | -372,065 | 0.05% | 729,290,542 |
| 2015-02-23 | 2015-02-16 | 12.954 | 56,408,277 | -194,136 | 0.05% | 730,712,957 |
| 2015-02-17 | 2015-02-13 | 12.954 | 56,602,413 | -601,166 | 0.05% | 733,227,795 |
| 2015-02-16 | 2015-02-12 | 12.813 | 57,203,579 | -93,417 | 0.05% | 732,923,090 |
| 2015-02-13 | 2015-02-11 | 12.590 | 57,296,996 | +191,498 | 0.05% | 721,382,901 |
| 2015-02-12 | 2015-02-10 | 12.711 | 57,105,498 | +5,522 | 0.05% | 725,896,183 |
| 2015-02-11 | 2015-02-09 | 12.732 | 57,099,976 | +29,125 | 0.05% | 726,979,927 |
| 2015-02-10 | 2015-02-06 | 12.752 | 57,070,851 | +147,459 | 0.05% | 727,762,464 |
| 2015-02-09 | 2015-02-05 | 12.914 | 56,923,392 | -807,297 | 0.05% | 735,085,022 |
| 2015-02-06 | 2015-02-04 | 12.671 | 57,730,689 | -86,812 | 0.05% | 731,509,930 |
| 2015-02-05 | 2015-02-03 | 12.610 | 57,817,501 | +67,296 | 0.05% | 729,104,621 |
| 2015-02-04 | 2015-02-02 | 12.449 | 57,750,205 | +416,645 | 0.05% | 718,919,373 |
| 2015-02-03 | 2015-01-30 | 12.590 | 57,333,560 | +210,302 | 0.05% | 721,843,251 |
| 2015-02-02 | 2015-01-29 | 12.631 | 57,123,258 | +676,924 | 0.05% | 721,504,312 |
| 2015-01-30 | 2015-01-28 | 12.833 | 56,446,334 | +55,916 | 0.05% | 724,361,586 |
| 2015-01-29 | 2015-01-27 | 12.711 | 56,390,418 | +790,735 | 0.05% | 716,806,448 |
| 2015-01-28 | 2015-01-26 | 12.994 | 55,599,683 | -137,415 | 0.05% | 722,485,662 |
| 2015-01-27 | 2015-01-23 | 13.116 | 55,737,098 | -1,107,919 | 0.05% | 731,029,654 |
| 2015-01-26 | 2015-01-22 | 12.974 | 56,845,017 | -3,220,395 | 0.05% | 737,519,272 |
| 2015-01-23 | 2015-01-21 | 12.873 | 60,065,412 | -439,778 | 0.05% | 773,232,032 |
| 2015-01-22 | 2015-01-20 | 12.631 | 60,505,190 | +56,905 | 0.05% | 764,220,337 |
| 2015-01-21 | 2015-01-19 | 12.408 | 60,448,285 | +1,497,428 | 0.05% | 750,063,961 |
| 2015-01-20 | 2015-01-16 | 12.893 | 58,950,857 | +106,339 | 0.05% | 760,075,521 |
| 2015-01-19 | 2015-01-15 | 13.035 | 58,844,518 | +32,658 | 0.05% | 767,028,796 |
| 2015-01-16 | 2015-01-14 | 12.914 | 58,811,860 | +73,913 | 0.05% | 759,471,913 |
| 2015-01-15 | 2015-01-13 | 12.954 | 58,737,947 | +17,779 | 0.05% | 760,891,507 |
| 2015-01-14 | 2015-01-12 | 12.934 | 58,720,168 | +127,171 | 0.05% | 759,474,519 |
| 2015-01-13 | 2015-01-09 | 13.035 | 58,592,997 | -633,386 | 0.05% | 763,750,260 |
| 2015-01-12 | 2015-01-08 | 13.035 | 59,226,383 | -22,649 | 0.05% | 772,006,345 |
| 2015-01-09 | 2015-01-07 | 13.095 | 59,249,032 | +78,255 | 0.05% | 775,893,671 |
| 2015-01-08 | 2015-01-06 | 12.994 | 59,170,777 | +233,064 | 0.05% | 768,889,959 |
| 2015-01-07 | 2015-01-05 | 13.176 | 58,937,713 | -849,878 | 0.05% | 776,581,105 |
| 2015-01-06 | 2015-01-02 | 13.136 | 59,787,591 | -2,332,198 | 0.05% | 785,362,853 |
| 2015-01-05 | 2014-12-31 | 12.873 | 62,119,789 | -546,355 | 0.05% | 799,678,369 |
| 2015-01-02 | 2014-12-29 | 12.873 | 62,666,144 | -1,057,003 | 0.05% | 806,711,687 |
| 2014-12-30 | 2014-12-24 | 12.469 | 63,723,147 | -55,589 | 0.05% | 794,562,975 |
| 2014-12-29 | 2014-12-22 | 12.792 | 63,778,736 | -1,931,688 | 0.05% | 815,878,638 |
| 2014-12-23 | 2014-12-19 | 12.368 | 65,710,424 | -730,519 | 0.06% | 812,702,575 |
| 2014-12-22 | 2014-12-18 | 12.247 | 66,440,943 | +279,207 | 0.06% | 813,681,339 |
| 2014-12-19 | 2014-12-17 | 12.267 | 66,161,736 | -79,173 | 0.06% | 811,599,045 |
| 2014-12-18 | 2014-12-16 | 12.085 | 66,240,909 | +240,886 | 0.06% | 800,522,258 |
| 2014-12-17 | 2014-12-15 | 12.166 | 66,000,023 | -158,691 | 0.06% | 802,946,339 |
| 2014-12-16 | 2014-12-12 | 12.125 | 66,158,714 | +270,176 | 0.06% | 802,202,940 |
| 2014-12-15 | 2014-12-11 | 12.267 | 65,888,538 | +3,151,099 | 0.06% | 808,247,754 |
| 2014-12-12 | 2014-12-10 | 12.348 | 62,737,439 | +157,921 | 0.05% | 774,665,011 |
| 2014-12-11 | 2014-12-09 | 12.247 | 62,579,518 | +123,641 | 0.05% | 766,391,681 |
| 2014-12-10 | 2014-12-08 | 12.954 | 62,455,877 | -2,262,713 | 0.05% | 809,053,582 |
| 2014-12-09 | 2014-12-05 | 12.469 | 64,718,590 | -3,648,455 | 0.05% | 806,975,139 |
| 2014-12-08 | 2014-12-04 | 12.105 | 68,367,045 | -1,157,887 | 0.06% | 827,598,273 |
| 2014-12-05 | 2014-12-03 | 11.822 | 69,524,932 | -737,294 | 0.06% | 821,944,291 |
| 2014-12-04 | 2014-12-02 | 11.863 | 70,262,226 | -220,198 | 0.06% | 833,500,664 |
| 2014-12-03 | 2014-12-01 | 11.580 | 70,482,424 | +301,325 | 0.06% | 816,171,448 |
| 2014-12-02 | 2014-11-28 | 11.883 | 70,181,099 | -1,391,653 | 0.06% | 833,956,571 |
| 2014-12-01 | 2014-11-27 | 11.721 | 71,572,752 | -69,118 | 0.06% | 838,922,136 |
| 2014-11-28 | 2014-11-26 | 11.802 | 71,641,870 | -836,259 | 0.06% | 845,523,543 |
| 2014-11-27 | 2014-11-25 | 11.580 | 72,478,129 | -137,562 | 0.06% | 839,281,287 |
| 2014-11-26 | 2014-11-24 | 11.560 | 72,615,691 | -362,214 | 0.06% | 839,406,731 |
| 2014-11-25 | 2014-11-21 | 11.317 | 72,977,905 | +251,868 | 0.06% | 825,896,001 |
| 2014-11-24 | 2014-11-20 | 11.277 | 72,726,037 | +126,181 | 0.06% | 820,106,144 |
| 2014-11-21 | 2014-11-19 | 11.297 | 72,599,856 | +275,272 | 0.06% | 820,150,420 |
| 2014-11-20 | 2014-11-18 | 11.378 | 72,324,584 | +152,853 | 0.06% | 822,887,155 |
| 2014-11-19 | 2014-11-17 | 11.479 | 72,171,731 | +116,284 | 0.06% | 828,440,652 |
| 2014-11-18 | 2014-11-14 | 11.681 | 72,055,447 | -3,464 | 0.06% | 841,667,581 |
| 2014-11-17 | 2014-11-13 | 11.661 | 72,058,911 | -152,407 | 0.06% | 840,251,801 |
| 2014-11-14 | 2014-11-12 | 11.560 | 72,211,318 | +117,770 | 0.06% | 834,732,350 |
| 2014-11-13 | 2014-11-11 | 11.560 | 72,093,548 | -201,049 | 0.06% | 833,370,978 |
| 2014-11-12 | 2014-11-10 | 11.499 | 72,294,597 | +114,800 | 0.06% | 831,312,004 |
| 2014-11-11 | 2014-11-07 | 11.418 | 72,179,797 | +383,986 | 0.06% | 824,157,183 |
| 2014-11-10 | 2014-11-06 | 11.519 | 71,795,811 | +81,647 | 0.06% | 827,027,414 |
| 2014-11-07 | 2014-11-05 | 11.560 | 71,714,164 | +36,122 | 0.06% | 828,985,460 |
| 2014-11-06 | 2014-11-04 | 11.640 | 71,678,042 | -367,657 | 0.06% | 834,362,086 |
| 2014-11-05 | 2014-11-03 | 11.600 | 72,045,699 | -25,731 | 0.06% | 835,729,815 |
| 2014-11-04 | 2014-10-31 | 11.681 | 72,071,430 | -632,588 | 0.06% | 841,854,275 |
| 2014-11-03 | 2014-10-30 | 11.560 | 72,704,018 | -129,150 | 0.06% | 840,427,754 |
| 2014-10-31 | 2014-10-29 | 11.620 | 72,833,168 | -868,308 | 0.06% | 846,336,341 |
| 2014-10-30 | 2014-10-28 | 11.499 | 73,701,476 | -438,903 | 0.06% | 847,489,636 |
| 2014-10-29 | 2014-10-27 | 11.216 | 74,140,379 | +26,849 | 0.06% | 831,560,265 |
| 2014-10-28 | 2014-10-24 | 11.297 | 74,113,530 | -44,534 | 0.06% | 837,250,183 |
| 2014-10-27 | 2014-10-23 | 11.378 | 74,158,064 | -335,345 | 0.06% | 843,747,934 |
| 2014-10-24 | 2014-10-22 | 11.337 | 74,493,409 | -334,211 | 0.06% | 844,552,505 |
| 2014-10-23 | 2014-10-21 | 11.176 | 74,827,620 | +101,935 | 0.06% | 836,243,986 |
| 2014-10-22 | 2014-10-20 | 11.176 | 74,725,685 | +19,793 | 0.06% | 835,104,801 |
| 2014-10-21 | 2014-10-17 | 11.135 | 74,705,892 | +264,733 | 0.06% | 831,864,132 |
| 2014-10-20 | 2014-10-16 | 11.135 | 74,441,159 | +100,450 | 0.06% | 828,916,280 |
| 2014-10-17 | 2014-10-15 | 11.236 | 74,340,709 | -29,195 | 0.06% | 835,309,527 |
| 2014-10-16 | 2014-10-14 | 11.095 | 74,369,904 | -13,395 | 0.06% | 825,116,952 |
| 2014-10-15 | 2014-10-13 | 11.115 | 74,383,299 | +214,755 | 0.06% | 826,768,782 |
| 2014-10-14 | 2014-10-10 | 11.095 | 74,168,544 | +49,978 | 0.06% | 822,882,909 |
| 2014-10-13 | 2014-10-09 | 11.277 | 74,118,566 | -22,961 | 0.06% | 835,809,208 |
| 2014-10-10 | 2014-10-08 | 11.095 | 74,141,527 | +16,329 | 0.06% | 822,583,161 |
| 2014-10-09 | 2014-10-07 | 11.196 | 74,125,198 | +189,519 | 0.06% | 829,891,995 |
| 2014-10-08 | 2014-10-06 | 11.135 | 73,935,679 | +949,080 | 0.06% | 823,287,665 |
| 2014-10-07 | 2014-10-03 | 11.034 | 72,986,599 | +722,448 | 0.06% | 805,344,531 |
| 2014-10-06 | 2014-09-30 | 10.994 | 72,264,151 | +634,023 | 0.06% | 794,452,157 |
| 2014-10-03 | 2014-09-29 | 11.155 | 71,630,128 | +665,049 | 0.06% | 799,062,499 |
| 2014-09-30 | 2014-09-26 | 11.378 | 70,965,079 | +230,589 | 0.06% | 807,419,120 |
| 2014-09-29 | 2014-09-25 | 11.398 | 70,734,490 | +121,728 | 0.06% | 806,225,026 |
| 2014-09-26 | 2014-09-24 | 11.519 | 70,612,762 | +47,503 | 0.06% | 813,399,683 |
| 2014-09-25 | 2014-09-23 | 11.357 | 70,565,259 | +375,080 | 0.06% | 801,444,033 |
| 2014-09-24 | 2014-09-22 | 11.378 | 70,190,179 | +1,026,273 | 0.06% | 798,602,543 |
| 2014-09-23 | 2014-09-19 | 11.539 | 69,163,906 | +462,169 | 0.06% | 798,107,817 |
| 2014-09-22 | 2014-09-18 | 11.580 | 68,701,737 | +244,445 | 0.06% | 795,551,472 |
| 2014-09-19 | 2014-09-17 | 11.741 | 68,457,292 | +4,453 | 0.06% | 803,788,507 |
| 2014-09-18 | 2014-09-16 | 11.519 | 68,452,839 | +348,359 | 0.06% | 788,519,185 |
| 2014-09-17 | 2014-09-15 | 11.560 | 68,104,480 | +363,183 | 0.06% | 787,259,036 |
| 2014-09-16 | 2014-09-12 | 11.681 | 67,741,297 | +284,526 | 0.06% | 791,274,719 |
| 2014-09-15 | 2014-09-11 | 11.701 | 67,456,771 | +248,898 | 0.06% | 789,314,456 |
| 2014-09-12 | 2014-09-10 | 11.741 | 67,207,873 | +574,727 | 0.06% | 789,118,505 |
| 2014-09-11 | 2014-09-08 | 12.024 | 66,633,146 | -101,049 | 0.06% | 801,222,669 |
| 2014-09-10 | 2014-09-05 | 12.024 | 66,734,195 | -471,076 | 0.06% | 802,437,721 |
| 2014-09-08 | 2014-09-04 | 11.964 | 67,205,271 | -695,512 | 0.06% | 804,027,657 |
| 2014-09-05 | 2014-09-03 | 11.944 | 67,900,783 | -609,114 | 0.06% | 810,976,384 |
| 2014-09-04 | 2014-09-02 | 11.479 | 68,509,897 | +202,385 | 0.06% | 786,407,405 |
| 2014-09-03 | 2014-09-01 | 11.539 | 68,307,512 | +319,341 | 0.06% | 788,225,571 |
| 2014-09-02 | 2014-08-29 | 11.640 | 67,988,171 | +59,307 | 0.06% | 791,410,459 |
| 2014-09-01 | 2014-08-28 | 11.661 | 67,928,864 | +248,404 | 0.06% | 792,092,879 |
| 2014-08-29 | 2014-08-27 | 11.802 | 67,680,460 | -167,252 | 0.06% | 798,770,640 |
| 2014-08-28 | 2014-08-26 | 11.944 | 67,847,712 | -152,259 | 0.06% | 810,342,528 |
| 2014-08-27 | 2014-08-25 | 11.964 | 67,999,971 | -142,015 | 0.06% | 813,535,256 |
| 2014-08-26 | 2014-08-22 | 11.903 | 68,141,986 | -98,609 | 0.06% | 811,103,034 |
| 2014-08-25 | 2014-08-21 | 11.782 | 68,240,595 | +90,553 | 0.06% | 804,002,324 |
| 2014-08-22 | 2014-08-20 | 11.883 | 68,150,042 | +26,652 | 0.06% | 809,821,678 |
| 2014-08-21 | 2014-08-19 | 11.883 | 68,123,390 | +95,006 | 0.06% | 809,504,974 |
| 2014-08-20 | 2014-08-18 | 11.843 | 68,028,384 | +28,206 | 0.06% | 805,626,447 |
| 2014-08-19 | 2014-08-15 | 11.944 | 68,000,178 | -199,416 | 0.06% | 812,163,513 |
| 2014-08-18 | 2014-08-14 | 11.883 | 68,199,594 | -146,356 | 0.06% | 810,410,501 |
| 2014-08-15 | 2014-08-13 | 12.024 | 68,345,950 | -111,336 | 0.06% | 821,818,086 |
| 2014-08-14 | 2014-08-12 | 11.923 | 68,457,286 | -40,576 | 0.06% | 816,239,548 |
| 2014-08-13 | 2014-08-11 | 11.923 | 68,497,862 | -217,371 | 0.06% | 816,723,350 |
| 2014-08-12 | 2014-08-08 | 11.681 | 68,715,233 | +522,963 | 0.06% | 802,651,102 |
| 2014-08-11 | 2014-08-07 | 11.762 | 68,192,270 | -21,242 | 0.06% | 802,054,863 |
| 2014-08-08 | 2014-08-06 | 11.883 | 68,213,512 | -108,862 | 0.06% | 810,575,887 |
| 2014-08-07 | 2014-08-05 | 11.903 | 68,322,374 | +59,133 | 0.06% | 813,250,216 |
| 2014-08-06 | 2014-08-04 | 12.004 | 68,263,241 | -206,343 | 0.06% | 819,444,025 |
| 2014-08-05 | 2014-08-01 | 11.964 | 68,469,584 | -494,506 | 0.06% | 819,153,592 |
| 2014-08-04 | 2014-07-31 | 12.085 | 68,964,090 | -785,782 | 0.06% | 833,431,936 |
| 2014-08-01 | 2014-07-30 | 12.045 | 69,749,872 | -1,261,880 | 0.06% | 840,108,964 |
| 2014-07-31 | 2014-07-29 | 11.984 | 71,011,752 | -942,152 | 0.06% | 851,002,558 |
| 2014-07-30 | 2014-07-28 | 11.923 | 71,953,904 | -948,263 | 0.06% | 857,930,916 |
| 2014-07-29 | 2014-07-25 | 11.762 | 72,902,167 | -525,507 | 0.06% | 857,451,110 |
| 2014-07-28 | 2014-07-24 | 11.701 | 73,427,674 | -539,248 | 0.06% | 859,180,238 |
| 2014-07-25 | 2014-07-23 | 11.600 | 73,966,922 | -551,238 | 0.06% | 858,015,994 |
| 2014-07-24 | 2014-07-22 | 11.479 | 74,518,160 | -612,845 | 0.06% | 855,374,704 |
| 2014-07-23 | 2014-07-21 | 11.277 | 75,131,005 | -63,832 | 0.06% | 847,226,129 |
| 2014-07-22 | 2014-07-18 | 11.277 | 75,194,837 | +49,482 | 0.06% | 847,945,941 |
| 2014-07-21 | 2014-07-17 | 11.256 | 75,145,355 | +1,980 | 0.06% | 845,869,333 |
| 2014-07-18 | 2014-07-16 | 11.277 | 75,143,375 | -17,369 | 0.06% | 847,365,622 |
| 2014-07-17 | 2014-07-15 | 11.277 | 75,160,744 | -100,945 | 0.06% | 847,561,486 |
| 2014-07-16 | 2014-07-14 | 11.277 | 75,261,689 | -212,993 | 0.06% | 848,699,807 |
| 2014-07-15 | 2014-07-11 | 11.236 | 75,474,682 | -76,698 | 0.06% | 848,051,111 |
| 2014-07-14 | 2014-07-10 | 11.256 | 75,551,380 | -2,969 | 0.06% | 850,439,730 |
| 2014-07-11 | 2014-07-09 | 11.236 | 75,554,349 | +307,427 | 0.06% | 848,946,268 |
| 2014-07-10 | 2014-07-08 | 11.398 | 75,246,922 | -78,182 | 0.06% | 857,657,299 |
| 2014-07-09 | 2014-07-07 | 11.357 | 75,325,104 | -56,906 | 0.06% | 855,503,912 |
| 2014-07-08 | 2014-07-04 | 11.398 | 75,382,010 | -187,044 | 0.06% | 859,197,019 |
| 2014-07-07 | 2014-07-03 | 11.337 | 75,569,054 | +148,448 | 0.06% | 856,747,392 |
| 2014-07-03 | 2014-06-30 | 12.659 | 75,420,606 | +90,059 | 0.06% | 954,735,651 |
| 2014-07-02 | 2014-06-27 | 12.594 | 75,330,547 | +4,940,141 | 0.06% | 948,713,722 |
| 2014-06-30 | 2014-06-26 | 12.616 | 70,390,406 | +45,204 | 0.06% | 888,018,112 |
| 2014-06-27 | 2014-06-25 | 12.400 | 70,345,202 | +75,456 | 0.06% | 872,251,811 |
| 2014-06-26 | 2014-06-24 | 12.421 | 70,269,746 | +234,236 | 0.06% | 872,834,160 |
| 2014-06-25 | 2014-06-23 | 12.356 | 70,035,510 | +490,231 | 0.06% | 865,385,932 |
| 2014-06-24 | 2014-06-20 | 12.637 | 69,545,279 | -114,591 | 0.06% | 878,858,640 |
| 2014-06-23 | 2014-06-19 | 12.594 | 69,659,870 | -90,269 | 0.06% | 877,297,155 |
| 2014-06-20 | 2014-06-18 | 12.464 | 69,750,139 | +79,622 | 0.06% | 869,393,517 |
| 2014-06-19 | 2014-06-17 | 12.508 | 69,670,517 | +415,700 | 0.06% | 871,411,132 |
| 2014-06-18 | 2014-06-16 | 12.594 | 69,254,817 | +177,298 | 0.06% | 872,195,913 |
| 2014-06-17 | 2014-06-13 | 12.680 | 69,077,519 | -430,051 | 0.06% | 875,931,892 |
| 2014-06-16 | 2014-06-12 | 12.529 | 69,507,570 | +92,584 | 0.06% | 870,874,563 |
| 2014-06-13 | 2014-06-11 | 12.572 | 69,414,986 | +78,964 | 0.06% | 872,713,575 |
| 2014-06-12 | 2014-06-10 | 12.594 | 69,336,022 | -420,259 | 0.06% | 873,218,610 |
| 2014-06-11 | 2014-06-09 | 12.464 | 69,756,281 | -201,369 | 0.06% | 869,470,073 |
| 2014-06-10 | 2014-06-06 | 12.292 | 69,957,650 | +39,348 | 0.06% | 859,890,172 |
| 2014-06-09 | 2014-06-05 | 12.464 | 69,918,302 | +10,184 | 0.06% | 871,489,567 |
| 2014-06-06 | 2014-06-04 | 12.486 | 69,908,118 | -62,355 | 0.06% | 872,872,790 |
| 2014-06-05 | 2014-06-03 | 12.508 | 69,970,473 | -307,378 | 0.06% | 875,162,862 |
| 2014-06-04 | 2014-05-30 | 12.292 | 70,277,851 | -551,336 | 0.06% | 863,825,949 |
| 2014-06-03 | 2014-05-29 | 12.270 | 70,829,187 | -350,892 | 0.06% | 869,072,683 |
| 2014-05-30 | 2014-05-28 | 12.270 | 71,180,079 | -692,716 | 0.06% | 873,378,120 |
| 2014-05-29 | 2014-05-27 | 12.097 | 71,872,795 | -100,916 | 0.06% | 869,456,919 |
| 2014-05-28 | 2014-05-26 | 12.140 | 71,973,711 | -114,667 | 0.06% | 873,787,279 |
| 2014-05-27 | 2014-05-23 | 12.140 | 72,088,378 | -485,601 | 0.06% | 875,179,379 |
| 2014-05-26 | 2014-05-22 | 12.119 | 72,573,979 | -843,256 | 0.07% | 879,507,004 |
| 2014-05-23 | 2014-05-21 | 11.946 | 73,417,235 | -452,271 | 0.07% | 877,038,508 |
| 2014-05-22 | 2014-05-20 | 11.795 | 73,869,506 | +62,957 | 0.07% | 871,271,171 |
| 2014-05-21 | 2014-05-19 | 11.881 | 73,806,549 | -21,295 | 0.07% | 876,906,109 |
| 2014-05-20 | 2014-05-16 | 11.903 | 73,827,844 | -182,852 | 0.07% | 878,753,952 |
| 2014-05-19 | 2014-05-15 | 11.903 | 74,010,696 | -307,841 | 0.07% | 880,930,393 |
| 2014-05-16 | 2014-05-14 | 11.881 | 74,318,537 | -289,324 | 0.07% | 882,989,111 |
| 2014-05-15 | 2014-05-13 | 11.644 | 74,607,861 | -65,272 | 0.07% | 868,698,078 |
| 2014-05-14 | 2014-05-12 | 11.644 | 74,673,133 | -376,352 | 0.07% | 869,458,074 |
| 2014-05-13 | 2014-05-09 | 11.449 | 75,049,485 | +121,817 | 0.07% | 859,249,113 |
| 2014-05-12 | 2014-05-08 | 11.514 | 74,927,668 | -91,658 | 0.07% | 862,710,198 |
| 2014-05-09 | 2014-05-07 | 11.384 | 75,019,326 | +107,212 | 0.07% | 854,042,100 |
| 2014-05-08 | 2014-05-05 | 11.514 | 74,912,114 | +84,520 | 0.07% | 862,531,110 |
| 2014-05-07 | 2014-05-02 | 11.492 | 74,827,594 | -38,422 | 0.07% | 859,941,524 |
| 2014-05-05 | 2014-04-30 | 11.557 | 74,866,016 | +56,939 | 0.07% | 865,234,865 |
| 2014-05-02 | 2014-04-29 | 11.665 | 74,809,077 | -6,481 | 0.07% | 872,656,972 |
| 2014-04-30 | 2014-04-28 | 11.492 | 74,815,558 | -1,519 | 0.07% | 859,803,202 |
| 2014-04-29 | 2014-04-25 | 11.471 | 74,817,077 | +232,848 | 0.07% | 858,204,455 |
| 2014-04-28 | 2014-04-24 | 11.622 | 74,584,229 | -67,123 | 0.07% | 866,811,744 |
| 2014-04-25 | 2014-04-23 | 11.536 | 74,651,352 | +349,966 | 0.07% | 861,141,345 |
| 2014-04-24 | 2014-04-22 | 11.687 | 74,301,386 | -24,241 | 0.07% | 868,339,759 |
| 2014-04-23 | 2014-04-17 | 11.773 | 74,325,627 | -43,547 | 0.07% | 875,045,409 |
| 2014-04-22 | 2014-04-16 | 11.665 | 74,369,174 | +198,129 | 0.07% | 867,525,450 |
| 2014-04-17 | 2014-04-15 | 11.687 | 74,171,045 | +118,507 | 0.07% | 866,816,500 |
| 2014-04-16 | 2014-04-14 | 11.903 | 74,052,538 | -80,548 | 0.07% | 881,428,427 |
| 2014-04-15 | 2014-04-11 | 11.816 | 74,133,086 | -81,473 | 0.07% | 875,981,455 |
| 2014-04-14 | 2014-04-10 | 11.989 | 74,214,559 | -395,828 | 0.07% | 889,769,676 |
| 2014-04-11 | 2014-04-09 | 12.119 | 74,610,387 | -679,341 | 0.07% | 904,185,755 |
| 2014-04-10 | 2014-04-08 | 12.011 | 75,289,728 | -1,094,020 | 0.07% | 904,286,456 |
| 2014-04-09 | 2014-04-07 | 11.773 | 76,383,748 | -297,194 | 0.07% | 899,275,939 |
| 2014-04-08 | 2014-04-04 | 11.665 | 76,680,942 | -150,448 | 0.07% | 894,492,505 |
| 2014-04-07 | 2014-04-03 | 11.665 | 76,831,390 | -487,454 | 0.07% | 896,247,499 |
| 2014-04-04 | 2014-04-02 | 11.557 | 77,318,844 | -12,961 | 0.07% | 893,582,471 |
| 2014-04-03 | 2014-04-01 | 11.687 | 77,331,805 | -306,915 | 0.07% | 903,755,428 |
| 2014-04-02 | 2014-03-31 | 11.730 | 77,638,720 | -339,319 | 0.07% | 910,696,574 |
| 2014-04-01 | 2014-03-28 | 11.579 | 77,978,039 | -200,444 | 0.07% | 902,885,348 |
| 2014-03-31 | 2014-03-27 | 11.427 | 78,178,483 | -287,010 | 0.07% | 893,384,509 |
| 2014-03-28 | 2014-03-26 | 11.406 | 78,465,493 | -622,162 | 0.07% | 894,969,298 |
| 2014-03-27 | 2014-03-25 | 11.168 | 79,087,655 | -59,308 | 0.07% | 883,272,579 |
| 2014-03-26 | 2014-03-24 | 11.147 | 79,146,963 | -5,588 | 0.07% | 882,225,209 |
| 2014-03-25 | 2014-03-21 | 10.801 | 79,152,551 | +675,398 | 0.07% | 854,929,744 |
| 2014-03-24 | 2014-03-20 | 10.628 | 78,477,153 | +1,042,679 | 0.07% | 834,072,589 |
| 2014-03-21 | 2014-03-19 | 10.823 | 77,434,474 | +399,962 | 0.07% | 838,045,474 |
| 2014-03-20 | 2014-03-18 | 10.866 | 77,034,512 | +424,409 | 0.07% | 837,045,040 |
| 2014-03-19 | 2014-03-17 | 10.909 | 76,610,103 | +244,421 | 0.07% | 835,743,353 |
| 2014-03-18 | 2014-03-14 | 10.866 | 76,365,682 | +598,090 | 0.07% | 829,777,637 |
| 2014-03-17 | 2014-03-13 | 10.887 | 75,767,592 | +235,163 | 0.07% | 824,915,622 |
| 2014-03-14 | 2014-03-12 | 10.909 | 75,532,429 | +1,511,429 | 0.07% | 823,986,954 |
| 2014-03-13 | 2014-03-11 | 11.060 | 74,021,000 | +422,662 | 0.07% | 818,691,753 |
| 2014-03-12 | 2014-03-10 | 11.082 | 73,598,338 | +855,936 | 0.07% | 815,606,877 |
| 2014-03-11 | 2014-03-07 | 11.319 | 72,742,402 | +56,414 | 0.07% | 823,406,766 |
| 2014-03-10 | 2014-03-06 | 11.168 | 72,685,988 | +386,968 | 0.07% | 811,777,010 |
| 2014-03-07 | 2014-03-05 | 11.190 | 72,299,020 | +1,065,175 | 0.06% | 809,017,054 |
| 2014-03-06 | 2014-03-04 | 11.363 | 71,233,845 | +178,062 | 0.06% | 809,408,270 |
| 2014-03-05 | 2014-03-03 | 11.363 | 71,055,783 | +300,897 | 0.06% | 807,385,007 |
| 2014-03-04 | 2014-02-28 | 11.514 | 70,754,886 | -72,678 | 0.06% | 814,665,174 |
| 2014-03-03 | 2014-02-27 | 11.579 | 70,827,564 | -15,277 | 0.06% | 820,092,049 |
| 2014-02-28 | 2014-02-26 | 11.363 | 70,842,841 | +102,305 | 0.06% | 804,965,412 |
| 2014-02-27 | 2014-02-25 | 11.341 | 70,740,536 | +53,328 | 0.06% | 802,274,810 |
| 2014-02-26 | 2014-02-24 | 11.363 | 70,687,208 | +580,037 | 0.06% | 803,197,002 |
| 2014-02-25 | 2014-02-21 | 11.471 | 70,107,171 | +303,212 | 0.06% | 804,178,523 |
| 2014-02-24 | 2014-02-20 | 11.492 | 69,803,959 | +272,229 | 0.06% | 802,208,379 |
| 2014-02-21 | 2014-02-19 | 11.730 | 69,531,730 | +17,591 | 0.06% | 815,602,167 |
| 2014-02-20 | 2014-02-18 | 11.730 | 69,514,139 | +5,092 | 0.06% | 815,395,826 |
| 2014-02-19 | 2014-02-17 | 11.838 | 69,509,047 | -149,477 | 0.06% | 822,843,796 |
| 2014-02-18 | 2014-02-14 | 11.644 | 69,658,524 | -31,479 | 0.06% | 811,070,377 |
| 2014-02-17 | 2014-02-13 | 11.579 | 69,690,003 | -17,590 | 0.06% | 806,920,557 |
| 2014-02-14 | 2014-02-12 | 11.730 | 69,707,593 | -182,853 | 0.06% | 817,665,028 |
| 2014-02-13 | 2014-02-11 | 11.536 | 69,890,446 | -90,559 | 0.06% | 806,221,871 |
| 2014-02-12 | 2014-02-10 | 11.190 | 69,981,005 | +458,752 | 0.06% | 783,078,755 |
| 2014-02-11 | 2014-02-07 | 11.363 | 69,522,253 | +258,771 | 0.06% | 789,959,977 |
| 2014-02-10 | 2014-02-06 | 11.233 | 69,263,482 | +316,637 | 0.06% | 778,042,231 |
| 2014-02-07 | 2014-02-05 | 11.168 | 68,946,845 | +988,331 | 0.06% | 770,017,238 |
| 2014-02-06 | 2014-02-04 | 11.233 | 67,958,514 | +1,152,620 | 0.06% | 763,383,421 |
| 2014-02-05 | 2014-01-30 | 11.644 | 66,805,894 | +414,775 | 0.06% | 777,855,724 |
| 2014-02-04 | 2014-01-28 | 11.406 | 66,391,119 | +653,636 | 0.06% | 757,250,237 |
| 2014-01-29 | 2014-01-27 | 11.449 | 65,737,483 | +811,496 | 0.06% | 752,635,064 |
| 2014-01-28 | 2014-01-24 | 11.665 | 64,925,987 | +837,419 | 0.06% | 757,369,526 |
| 2014-01-27 | 2014-01-23 | 11.773 | 64,088,568 | +576,797 | 0.06% | 754,523,163 |
| 2014-01-24 | 2014-01-22 | 12.140 | 63,511,771 | +30,830 | 0.06% | 771,056,220 |
| 2014-01-23 | 2014-01-21 | 11.989 | 63,480,941 | -62,031 | 0.06% | 761,082,692 |
| 2014-01-22 | 2014-01-20 | 11.644 | 63,542,972 | +806,867 | 0.06% | 739,863,828 |
| 2014-01-21 | 2014-01-17 | 11.860 | 62,736,105 | +165,702 | 0.06% | 744,021,358 |
| 2014-01-20 | 2014-01-16 | 11.989 | 62,570,403 | +128,668 | 0.06% | 750,166,113 |
| 2014-01-17 | 2014-01-15 | 11.968 | 62,441,735 | +199,518 | 0.06% | 747,274,621 |
| 2014-01-16 | 2014-01-14 | 11.989 | 62,242,217 | +112,952 | 0.06% | 746,231,441 |
| 2014-01-15 | 2014-01-13 | 12.054 | 62,129,265 | +70,363 | 0.06% | 748,903,605 |
| 2014-01-14 | 2014-01-10 | 11.989 | 62,058,902 | +273,122 | 0.06% | 744,033,649 |
| 2014-01-13 | 2014-01-09 | 11.968 | 61,785,780 | +304,261 | 0.06% | 739,424,447 |
| 2014-01-10 | 2014-01-08 | 12.184 | 61,481,519 | +501,803 | 0.06% | 749,064,473 |
| 2014-01-09 | 2014-01-07 | 12.011 | 60,979,716 | +924,449 | 0.05% | 732,412,412 |
| 2014-01-08 | 2014-01-06 | 12.076 | 60,055,267 | +722,615 | 0.05% | 725,201,037 |
| 2014-01-07 | 2014-01-03 | 12.270 | 59,332,652 | +1,486,569 | 0.05% | 728,010,432 |
| 2014-01-06 | 2014-01-02 | 12.572 | 57,846,083 | +280,529 | 0.05% | 727,264,598 |
| 2014-01-03 | 2013-12-31 | 12.637 | 57,565,554 | +152,763 | 0.05% | 727,468,280 |
| 2014-01-02 | 2013-12-27 | 12.767 | 57,412,791 | +81,010 | 0.05% | 732,979,194 |
| 2013-12-30 | 2013-12-24 | 12.767 | 57,331,781 | +220,919 | 0.05% | 731,944,953 |
| 2013-12-27 | 2013-12-20 | 12.594 | 57,110,862 | +603,646 | 0.05% | 719,254,813 |
| 2013-12-23 | 2013-12-19 | 12.616 | 56,507,216 | +723,509 | 0.05% | 712,873,162 |
| 2013-12-20 | 2013-12-18 | 12.832 | 55,783,707 | +213,868 | 0.05% | 715,796,091 |
| 2013-12-19 | 2013-12-17 | 12.788 | 55,569,839 | +280,746 | 0.05% | 710,650,968 |
| 2013-12-18 | 2013-12-16 | 12.853 | 55,289,093 | +243,495 | 0.05% | 710,643,745 |
| 2013-12-17 | 2013-12-13 | 12.983 | 55,045,598 | +525,413 | 0.05% | 714,648,642 |
| 2013-12-16 | 2013-12-12 | 12.896 | 54,520,185 | +1,063,323 | 0.05% | 703,116,288 |
| 2013-12-13 | 2013-12-11 | 13.091 | 53,456,862 | +696,660 | 0.05% | 699,796,220 |
| 2013-12-12 | 2013-12-10 | 13.415 | 52,760,202 | +24,506 | 0.05% | 707,772,291 |
| 2013-12-11 | 2013-12-09 | 13.501 | 52,735,696 | +33,015 | 0.05% | 712,000,348 |
| 2013-12-10 | 2013-12-06 | 13.545 | 52,702,681 | -68,975 | 0.05% | 713,831,578 |
| 2013-12-09 | 2013-12-05 | 13.415 | 52,771,656 | +112,887 | 0.05% | 707,925,945 |
| 2013-12-06 | 2013-12-04 | 13.415 | 52,658,769 | +102,101 | 0.05% | 706,411,579 |
| 2013-12-05 | 2013-12-03 | 13.523 | 52,556,668 | +21,660 | 0.05% | 710,718,571 |
| 2013-12-04 | 2013-12-02 | 13.588 | 52,535,008 | -54,325 | 0.05% | 713,830,261 |
| 2013-12-03 | 2013-11-29 | 13.566 | 52,589,333 | -49,166 | 0.05% | 713,432,374 |
| 2013-12-02 | 2013-11-28 | 13.501 | 52,638,499 | -260,219 | 0.05% | 710,688,063 |
| 2013-11-29 | 2013-11-27 | 13.501 | 52,898,718 | -142,579 | 0.05% | 714,201,357 |
| 2013-11-28 | 2013-11-26 | 13.436 | 53,041,297 | -6,481 | 0.05% | 712,688,952 |
| 2013-11-27 | 2013-11-25 | 13.480 | 53,047,778 | -5,814 | 0.05% | 715,067,918 |
| 2013-11-26 | 2013-11-22 | 13.545 | 53,053,592 | -462,919 | 0.05% | 718,584,492 |
| 2013-11-25 | 2013-11-21 | 13.393 | 53,516,511 | -51,893 | 0.05% | 716,762,025 |
| 2013-11-22 | 2013-11-20 | 13.588 | 53,568,404 | -731,004 | 0.05% | 727,871,742 |
| 2013-11-21 | 2013-11-19 | 13.480 | 54,299,408 | -1,196,287 | 0.05% | 731,939,510 |
| 2013-11-20 | 2013-11-18 | 13.393 | 55,495,695 | -2,453,783 | 0.05% | 743,269,806 |
| 2013-11-19 | 2013-11-15 | 12.896 | 57,949,478 | -382,867 | 0.05% | 747,341,959 |
| 2013-11-18 | 2013-11-14 | 12.616 | 58,332,345 | +257,383 | 0.05% | 735,898,283 |
| 2013-11-15 | 2013-11-13 | 12.529 | 58,074,962 | +767,055 | 0.05% | 727,633,079 |
| 2013-11-14 | 2013-11-12 | 12.896 | 57,307,907 | -106,934 | 0.05% | 739,067,977 |
| 2013-11-13 | 2013-11-11 | 13.048 | 57,414,841 | +18,050 | 0.05% | 749,129,003 |
| 2013-11-12 | 2013-11-08 | 12.745 | 57,396,791 | +188,407 | 0.05% | 731,535,035 |
| 2013-11-11 | 2013-11-07 | 12.810 | 57,208,384 | +82,863 | 0.05% | 732,841,205 |
| 2013-11-08 | 2013-11-06 | 12.940 | 57,125,521 | -215,720 | 0.05% | 739,183,907 |
| 2013-11-07 | 2013-11-05 | 13.004 | 57,341,241 | -7,870 | 0.05% | 745,691,316 |
| 2013-11-06 | 2013-11-04 | 13.134 | 57,349,111 | -333,764 | 0.05% | 753,226,821 |
| 2013-11-05 | 2013-11-01 | 13.069 | 57,682,875 | -149,384 | 0.05% | 753,872,288 |
| 2013-11-04 | 2013-10-31 | 13.004 | 57,832,259 | -325,432 | 0.05% | 752,076,735 |
| 2013-11-01 | 2013-10-30 | 13.026 | 58,157,691 | -614,942 | 0.05% | 757,565,127 |
| 2013-10-31 | 2013-10-29 | 12.724 | 58,772,633 | -298,616 | 0.05% | 747,800,840 |
| 2013-10-30 | 2013-10-28 | 12.464 | 59,071,249 | +414,774 | 0.05% | 736,287,578 |
| 2013-10-29 | 2013-10-25 | 12.335 | 58,656,475 | +1,123,966 | 0.05% | 723,515,059 |
| 2013-10-28 | 2013-10-24 | 12.443 | 57,532,509 | +1,337,835 | 0.05% | 715,865,288 |
| 2013-10-25 | 2013-10-23 | 12.680 | 56,194,674 | +515,691 | 0.05% | 712,572,018 |
| 2013-10-24 | 2013-10-22 | 12.983 | 55,678,983 | +39,811 | 0.05% | 722,871,783 |
| 2013-10-23 | 2013-10-21 | 13.069 | 55,639,172 | +30,830 | 0.05% | 727,162,610 |
| 2013-10-22 | 2013-10-18 | 13.069 | 55,608,342 | +92,420 | 0.05% | 726,759,684 |
| 2013-10-21 | 2013-10-17 | 12.961 | 55,515,922 | +92,584 | 0.05% | 719,555,528 |
| 2013-10-18 | 2013-10-16 | 13.091 | 55,423,338 | -12,499 | 0.05% | 725,539,079 |
| 2013-10-17 | 2013-10-15 | 13.134 | 55,435,837 | -62,494 | 0.05% | 728,097,760 |
| 2013-10-16 | 2013-10-11 | 13.048 | 55,498,331 | -32,404 | 0.05% | 724,123,043 |
| 2013-10-15 | 2013-10-10 | 12.918 | 55,530,735 | +252,753 | 0.05% | 717,348,364 |
| 2013-10-11 | 2013-10-09 | 13.026 | 55,277,982 | -17,183 | 0.05% | 720,053,886 |
| 2013-10-10 | 2013-10-08 | 13.091 | 55,295,165 | -101,842 | 0.05% | 723,861,184 |
| 2013-10-09 | 2013-10-07 | 13.026 | 55,397,007 | +42,126 | 0.05% | 721,604,312 |
| 2013-10-08 | 2013-10-04 | 13.112 | 55,354,881 | +45,634 | 0.05% | 725,838,698 |
| 2013-10-07 | 2013-10-03 | 13.091 | 55,309,247 | -98,787 | 0.05% | 724,045,530 |
| 2013-10-04 | 2013-10-02 | 12.918 | 55,408,034 | +6,481 | 0.05% | 715,763,308 |
| 2013-10-03 | 2013-09-30 | 12.896 | 55,401,553 | +206,332 | 0.05% | 714,482,797 |
| 2013-10-02 | 2013-09-27 | 13.091 | 55,195,221 | -46,292 | 0.05% | 722,552,832 |
| 2013-09-30 | 2013-09-26 | 13.112 | 55,241,513 | +180,076 | 0.05% | 724,352,165 |
| 2013-09-27 | 2013-09-25 | 13.285 | 55,061,437 | -65,272 | 0.05% | 731,506,457 |
| 2013-09-26 | 2013-09-24 | 13.220 | 55,126,709 | -56,476 | 0.05% | 728,801,059 |
| 2013-09-25 | 2013-09-23 | 13.307 | 55,183,185 | -37,987 | 0.05% | 734,315,984 |
| 2013-09-24 | 2013-09-19 | 13.415 | 55,221,172 | -504,438 | 0.05% | 740,785,932 |
| 2013-09-23 | 2013-09-18 | 13.199 | 55,725,610 | -88,269 | 0.05% | 735,515,023 |
| 2013-09-19 | 2013-09-17 | 13.242 | 55,813,879 | -54,624 | 0.05% | 739,091,466 |
| 2013-09-18 | 2013-09-16 | 13.264 | 55,868,503 | -698,987 | 0.05% | 741,021,677 |
| 2013-09-17 | 2013-09-13 | 13.048 | 56,567,490 | -53,236 | 0.05% | 738,073,060 |
| 2013-09-16 | 2013-09-12 | 13.156 | 56,620,726 | -229,607 | 0.05% | 744,883,292 |
| 2013-09-13 | 2013-09-11 | 13.091 | 56,850,333 | -216,646 | 0.05% | 744,219,669 |
| 2013-09-12 | 2013-09-10 | 13.177 | 57,066,979 | -469,251 | 0.05% | 751,986,812 |
| 2013-09-11 | 2013-09-09 | 12.983 | 57,536,230 | -464,029 | 0.05% | 746,984,139 |
| 2013-09-10 | 2013-09-06 | 12.853 | 58,000,259 | -277,710 | 0.05% | 745,491,001 |
| 2013-09-09 | 2013-09-05 | 12.810 | 58,277,969 | -483,513 | 0.05% | 746,542,622 |
| 2013-09-06 | 2013-09-04 | 12.637 | 58,761,482 | -18,517 | 0.05% | 742,581,479 |
| 2013-09-05 | 2013-09-03 | 12.810 | 58,779,999 | -751,780 | 0.05% | 752,973,643 |
| 2013-09-04 | 2013-09-02 | 12.572 | 59,531,779 | -365,242 | 0.05% | 748,457,857 |
| 2013-09-03 | 2013-08-30 | 12.270 | 59,897,021 | +342,559 | 0.05% | 734,935,228 |
| 2013-09-02 | 2013-08-29 | 12.313 | 59,554,462 | +28,678 | 0.05% | 733,305,037 |
| 2013-08-30 | 2013-08-28 | 12.140 | 59,525,784 | +450,373 | 0.05% | 722,664,875 |
| 2013-08-29 | 2013-08-27 | 12.400 | 59,075,411 | +100,453 | 0.05% | 732,511,000 |
| 2013-08-28 | 2013-08-26 | 12.594 | 58,974,958 | -3,888 | 0.05% | 742,731,258 |
| 2013-08-27 | 2013-08-23 | 12.508 | 58,978,846 | -116,193 | 0.05% | 737,683,961 |
| 2013-08-26 | 2013-08-22 | 12.616 | 59,095,039 | +33,793 | 0.05% | 745,520,135 |
| 2013-08-23 | 2013-08-21 | 12.313 | 59,061,246 | +265,715 | 0.05% | 727,231,977 |
| 2013-08-22 | 2013-08-20 | 12.486 | 58,795,531 | +73,604 | 0.05% | 734,121,024 |
| 2013-08-21 | 2013-08-19 | 12.853 | 58,721,927 | -47,217 | 0.05% | 754,766,770 |
| 2013-08-20 | 2013-08-16 | 12.853 | 58,769,144 | -454,610 | 0.05% | 755,373,661 |
| 2013-08-19 | 2013-08-15 | 12.832 | 59,223,754 | -537,911 | 0.05% | 759,937,514 |
| 2013-08-16 | 2013-08-13 | 12.918 | 59,761,665 | -880,884 | 0.05% | 772,003,695 |
| 2013-08-15 | 2013-08-12 | 12.637 | 60,642,549 | -387,594 | 0.05% | 766,352,927 |
| 2013-08-13 | 2013-08-09 | 12.184 | 61,030,143 | -28,170 | 0.05% | 743,565,101 |
| 2013-08-12 | 2013-08-08 | 12.097 | 61,058,313 | +43,515 | 0.05% | 738,632,367 |
| 2013-08-09 | 2013-08-07 | 12.032 | 61,014,798 | +188,408 | 0.05% | 734,151,820 |
| 2013-08-08 | 2013-08-06 | 12.292 | 60,826,390 | +34,714 | 0.05% | 747,652,544 |
| 2013-08-07 | 2013-08-05 | 12.443 | 60,791,676 | -12,036 | 0.05% | 756,418,439 |
| 2013-08-06 | 2013-08-02 | 12.508 | 60,803,712 | -95,824 | 0.05% | 760,508,660 |
| 2013-08-05 | 2013-08-01 | 12.508 | 60,899,536 | +9,259 | 0.05% | 761,707,188 |
| 2013-08-02 | 2013-07-31 | 12.508 | 60,890,277 | -223,590 | 0.05% | 761,591,380 |
| 2013-08-01 | 2013-07-30 | 12.421 | 61,113,867 | -142,116 | 0.05% | 759,107,209 |
| 2013-07-31 | 2013-07-29 | 12.356 | 61,255,983 | -170,817 | 0.06% | 756,902,690 |
| 2013-07-30 | 2013-07-26 | 12.486 | 61,426,800 | -210,165 | 0.06% | 766,975,050 |
| 2013-07-29 | 2013-07-25 | 12.443 | 61,636,965 | -249,513 | 0.06% | 766,936,198 |
| 2013-07-26 | 2013-07-24 | 12.356 | 61,886,478 | -285,621 | 0.06% | 764,693,331 |
| 2013-07-25 | 2013-07-23 | 12.313 | 62,172,099 | -1,607,813 | 0.06% | 765,536,482 |
| 2013-07-24 | 2013-07-22 | 11.752 | 63,779,912 | +96,481 | 0.06% | 749,511,537 |
| 2013-07-23 | 2013-07-19 | 11.860 | 63,683,431 | +15,276 | 0.06% | 755,256,209 |
| 2013-07-22 | 2013-07-18 | 11.924 | 63,668,155 | -493,934 | 0.06% | 759,201,136 |
| 2013-07-19 | 2013-07-17 | 11.860 | 64,162,089 | -54,494 | 0.06% | 760,932,873 |
| 2013-07-18 | 2013-07-16 | 11.816 | 64,216,583 | +22,776 | 0.06% | 758,804,724 |
| 2013-07-17 | 2013-07-15 | 11.860 | 64,193,807 | +47,380 | 0.06% | 761,309,034 |
| 2013-07-16 | 2013-07-12 | 11.752 | 64,146,427 | -151,936 | 0.06% | 753,818,649 |
| 2013-07-15 | 2013-07-11 | 11.903 | 64,298,363 | -874,915 | 0.06% | 765,326,976 |
| 2013-07-12 | 2013-07-10 | 11.557 | 65,173,278 | -28,377 | 0.06% | 753,214,815 |
| 2013-07-11 | 2013-07-09 | 11.341 | 65,201,655 | +495,069 | 0.06% | 739,457,860 |
| 2013-07-10 | 2013-07-08 | 11.341 | 64,706,586 | +280,528 | 0.06% | 733,843,237 |
| 2013-07-09 | 2013-07-05 | 11.579 | 64,426,058 | -318,951 | 0.06% | 745,970,847 |
| 2013-07-08 | 2013-07-04 | 11.319 | 64,745,009 | +64,346 | 0.06% | 732,880,370 |
| 2013-07-05 | 2013-07-03 | 11.125 | 64,680,663 | +706,877 | 0.06% | 719,576,876 |
| 2013-07-04 | 2013-07-02 | 11.406 | 63,973,786 | +432,828 | 0.06% | 729,678,386 |
| 2013-07-03 | 2013-06-28 | 11.860 | 63,540,958 | -90,269 | 0.06% | 753,566,545 |
| 2013-07-02 | 2013-06-27 | 11.644 | 63,631,227 | -159,569 | 0.06% | 740,891,427 |
| 2013-06-28 | 2013-06-26 | 11.687 | 63,790,796 | -47,080 | 0.06% | 745,505,399 |
| 2013-06-27 | 2013-06-25 | 10.974 | 63,837,876 | +664,288 | 0.06% | 700,547,597 |
| 2013-06-26 | 2013-06-24 | 10.974 | 63,173,588 | +844,826 | 0.06% | 693,257,797 |
| 2013-06-25 | 2013-06-21 | 11.211 | 62,328,762 | +1,031,845 | 0.06% | 698,797,536 |
| 2013-06-24 | 2013-06-20 | 11.125 | 61,296,917 | +2,007,677 | 0.06% | 681,932,466 |
| 2013-06-21 | 2013-06-19 | 11.730 | 59,289,240 | +1,102,209 | 0.05% | 695,458,500 |
| 2013-06-20 | 2013-06-18 | 12.032 | 58,187,031 | +506,896 | 0.05% | 700,127,118 |
| 2013-06-19 | 2013-06-17 | 12.097 | 57,680,135 | +131,006 | 0.05% | 697,765,997 |
| 2013-06-18 | 2013-06-14 | 11.816 | 57,549,129 | +1,093,876 | 0.05% | 680,019,847 |
| 2013-06-17 | 2013-06-13 | 11.946 | 56,455,253 | +1,504,948 | 0.05% | 674,411,544 |
| 2013-06-14 | 2013-06-11 | 13.840 | 54,950,305 | +1,966,067 | 0.05% | 760,505,834 |
| 2013-06-13 | 2013-06-10 | 14.023 | 52,984,238 | +3,300,117 | 0.05% | 742,992,168 |
| 2013-06-11 | 2013-06-07 | 13.931 | 49,684,121 | +1,097,664 | 0.05% | 692,168,724 |
| 2013-06-10 | 2013-06-06 | 14.069 | 48,586,457 | +432,334 | 0.05% | 683,545,478 |
| 2013-06-07 | 2013-06-05 | 14.229 | 48,154,123 | +371,134 | 0.05% | 685,174,088 |
| 2013-06-06 | 2013-06-04 | 14.320 | 47,782,989 | +316,491 | 0.05% | 684,265,611 |
| 2013-06-05 | 2013-06-03 | 14.343 | 47,466,498 | +105,259 | 0.05% | 680,819,209 |
| 2013-06-04 | 2013-05-31 | 14.412 | 47,361,239 | +364,140 | 0.05% | 682,559,747 |
| 2013-06-03 | 2013-05-30 | 14.526 | 46,997,099 | +66,139 | 0.04% | 682,687,333 |
| 2013-05-31 | 2013-05-29 | 14.458 | 46,930,960 | +220,320 | 0.04% | 678,505,831 |
| 2013-05-30 | 2013-05-28 | 14.663 | 46,710,640 | +29,420 | 0.04% | 684,937,455 |
| 2013-05-29 | 2013-05-27 | 14.458 | 46,681,220 | +104,477 | 0.04% | 674,895,208 |
| 2013-05-28 | 2013-05-24 | 14.412 | 46,576,743 | +410,476 | 0.04% | 671,253,764 |
| 2013-05-27 | 2013-05-23 | 14.412 | 46,166,267 | +1,014,839 | 0.04% | 665,338,074 |
| 2013-05-24 | 2013-05-22 | 14.755 | 45,151,428 | +51,616 | 0.04% | 666,205,591 |
| 2013-05-23 | 2013-05-21 | 14.778 | 45,099,812 | +134,203 | 0.04% | 666,475,697 |
| 2013-05-22 | 2013-05-20 | 14.984 | 44,965,609 | -137,132 | 0.04% | 673,750,108 |
| 2013-05-21 | 2013-05-16 | 14.755 | 45,102,741 | +61,921 | 0.04% | 665,487,218 |
| 2013-05-20 | 2013-05-15 | 14.824 | 45,040,820 | +60,457 | 0.04% | 667,664,619 |
| 2013-05-16 | 2013-05-14 | 14.732 | 44,980,363 | +212,014 | 0.04% | 662,652,577 |
| 2013-05-15 | 2013-05-13 | 14.824 | 44,768,349 | +159,618 | 0.04% | 663,625,633 |
| 2013-05-14 | 2013-05-10 | 15.190 | 44,608,731 | -310,074 | 0.04% | 677,586,924 |
| 2013-05-13 | 2013-05-09 | 15.029 | 44,918,805 | -126,762 | 0.04% | 675,103,923 |
| 2013-05-10 | 2013-05-08 | 15.052 | 45,045,567 | -181,315 | 0.04% | 678,039,539 |
| 2013-05-09 | 2013-05-07 | 15.007 | 45,226,882 | -145,569 | 0.04% | 678,699,541 |
| 2013-05-08 | 2013-05-06 | 14.915 | 45,372,451 | -127,667 | 0.04% | 676,732,298 |
| 2013-05-07 | 2013-05-03 | 14.778 | 45,500,118 | -96,472 | 0.04% | 672,391,337 |
| 2013-05-06 | 2013-05-02 | 14.801 | 45,596,590 | -53,331 | 0.04% | 674,860,040 |
| 2013-05-03 | 2013-04-30 | 14.869 | 45,649,921 | -227,773 | 0.04% | 678,782,216 |
| 2013-05-02 | 2013-04-29 | 14.755 | 45,877,694 | -345,649 | 0.04% | 676,921,586 |
| 2013-04-30 | 2013-04-26 | 14.595 | 46,223,343 | -519,163 | 0.04% | 674,619,823 |
| 2013-04-29 | 2013-04-25 | 14.480 | 46,742,506 | -483,917 | 0.04% | 676,850,526 |
| 2013-04-26 | 2013-04-24 | 14.343 | 47,226,423 | -412,432 | 0.04% | 677,375,776 |
| 2013-04-25 | 2013-04-23 | 14.046 | 47,638,855 | +109,379 | 0.05% | 669,124,226 |
| 2013-04-24 | 2013-04-22 | 14.229 | 47,529,476 | +16,783 | 0.05% | 676,286,128 |
| 2013-04-23 | 2013-04-19 | 14.275 | 47,512,693 | -381,188 | 0.05% | 678,221,112 |
| 2013-04-22 | 2013-04-18 | 13.771 | 47,893,881 | +225,565 | 0.05% | 659,558,908 |
| 2013-04-19 | 2013-04-17 | 13.817 | 47,668,316 | +272,340 | 0.05% | 658,633,500 |
| 2013-04-18 | 2013-04-16 | 13.954 | 47,395,976 | +41,528 | 0.05% | 661,375,913 |
| 2013-04-17 | 2013-04-15 | 13.977 | 47,354,448 | +240,298 | 0.05% | 661,879,693 |
| 2013-04-16 | 2013-04-12 | 14.183 | 47,114,150 | -3,935 | 0.04% | 668,220,997 |
| 2013-04-15 | 2013-04-11 | 14.183 | 47,118,085 | -225,250 | 0.04% | 668,276,807 |
| 2013-04-12 | 2013-04-10 | 14.160 | 47,343,335 | +87,865 | 0.05% | 670,388,514 |
| 2013-04-11 | 2013-04-09 | 14.046 | 47,255,470 | +56,852 | 0.04% | 663,739,290 |
| 2013-04-10 | 2013-04-08 | 14.000 | 47,198,618 | +69,506 | 0.04% | 660,781,344 |
| 2013-04-09 | 2013-04-05 | 13.886 | 47,129,112 | +870,635 | 0.04% | 654,417,668 |
| 2013-04-08 | 2013-04-03 | 14.412 | 46,258,477 | +23,168 | 0.04% | 666,666,984 |
| 2013-04-05 | 2013-04-02 | 14.480 | 46,235,309 | -160,369 | 0.04% | 669,506,107 |
| 2013-04-03 | 2013-03-28 | 14.503 | 46,395,678 | -210,703 | 0.04% | 672,889,655 |
| 2013-04-02 | 2013-03-27 | 14.641 | 46,606,381 | -139,011 | 0.04% | 682,342,502 |
| 2013-03-28 | 2013-03-26 | 14.549 | 46,745,392 | -204,762 | 0.04% | 680,100,337 |
| 2013-03-27 | 2013-03-25 | 14.435 | 46,950,154 | -51,145 | 0.04% | 677,709,305 |
| 2013-03-26 | 2013-03-22 | 14.114 | 47,001,299 | +166,551 | 0.04% | 663,394,846 |
| 2013-03-25 | 2013-03-21 | 14.206 | 46,834,748 | +56,085 | 0.04% | 665,329,617 |
| 2013-03-22 | 2013-03-20 | 14.206 | 46,778,663 | -7,869 | 0.04% | 664,532,879 |
| 2013-03-21 | 2013-03-19 | 13.840 | 46,786,532 | +258,741 | 0.04% | 647,520,165 |
| 2013-03-20 | 2013-03-18 | 14.023 | 46,527,791 | +560,884 | 0.04% | 652,454,118 |
| 2013-03-19 | 2013-03-15 | 14.343 | 45,966,907 | +51,713 | 0.04% | 659,310,347 |
| 2013-03-18 | 2013-03-14 | 14.366 | 45,915,194 | +241,302 | 0.04% | 659,618,968 |
| 2013-03-15 | 2013-03-13 | 14.183 | 45,673,892 | +250,920 | 0.04% | 647,793,787 |
| 2013-03-14 | 2013-03-12 | 14.572 | 45,422,972 | -58,577 | 0.04% | 661,899,491 |
| 2013-03-13 | 2013-03-11 | 14.732 | 45,481,549 | -100,478 | 0.04% | 670,036,070 |
| 2013-03-12 | 2013-03-08 | 14.732 | 45,582,027 | -512,131 | 0.04% | 671,516,317 |
| 2013-03-11 | 2013-03-07 | 14.412 | 46,094,158 | +106,226 | 0.04% | 664,298,855 |
| 2013-03-08 | 2013-03-06 | 14.503 | 45,987,932 | -54,206 | 0.04% | 666,976,000 |
| 2013-03-07 | 2013-03-05 | 14.206 | 46,042,138 | +113,282 | 0.04% | 654,069,881 |
| 2013-03-06 | 2013-03-04 | 14.160 | 45,928,856 | +314,620 | 0.04% | 650,359,286 |
| 2013-03-05 | 2013-03-01 | 14.503 | 45,614,236 | -45,463 | 0.04% | 661,556,181 |
| 2013-03-04 | 2013-02-28 | 14.641 | 45,659,699 | -156,060 | 0.04% | 668,482,568 |
| 2013-03-01 | 2013-02-27 | 14.137 | 45,815,759 | +66,883 | 0.04% | 647,709,742 |
| 2013-02-28 | 2013-02-26 | 14.114 | 45,748,876 | +199,468 | 0.04% | 645,717,655 |
| 2013-02-27 | 2013-02-25 | 14.458 | 45,549,408 | +40,222 | 0.04% | 658,532,000 |
| 2013-02-26 | 2013-02-22 | 14.389 | 45,509,186 | +166,551 | 0.04% | 654,827,306 |
| 2013-02-25 | 2013-02-21 | 14.503 | 45,342,635 | +182,725 | 0.04% | 657,617,075 |
| 2013-02-22 | 2013-02-20 | 14.869 | 45,159,910 | -25,415 | 0.04% | 671,496,097 |
| 2013-02-21 | 2013-02-19 | 14.618 | 45,185,325 | +128,052 | 0.04% | 660,503,825 |
| 2013-02-20 | 2013-02-18 | 14.892 | 45,057,273 | +57,703 | 0.04% | 671,000,680 |
| 2013-02-19 | 2013-02-15 | 14.984 | 44,999,570 | -20,262 | 0.04% | 674,258,969 |
| 2013-02-18 | 2013-02-14 | 14.961 | 45,019,832 | -17,747 | 0.04% | 673,532,702 |
| 2013-02-15 | 2013-02-08 | 14.686 | 45,037,579 | +70,073 | 0.04% | 661,434,941 |
| 2013-02-14 | 2013-02-07 | 14.709 | 44,967,506 | +32,786 | 0.04% | 661,434,498 |
| 2013-02-08 | 2013-02-06 | 14.892 | 44,934,720 | +59,014 | 0.04% | 669,175,599 |
| 2013-02-07 | 2013-02-05 | 14.869 | 44,875,706 | +27,947 | 0.04% | 667,270,183 |
| 2013-02-06 | 2013-02-04 | 15.258 | 44,847,759 | -88,242 | 0.04% | 684,295,444 |
| 2013-02-05 | 2013-02-01 | 15.304 | 44,936,001 | -105,963 | 0.04% | 687,697,755 |
| 2013-02-04 | 2013-01-31 | 15.304 | 45,041,964 | -66,278 | 0.04% | 689,319,406 |
| 2013-02-01 | 2013-01-30 | 15.281 | 45,108,242 | -188,828 | 0.04% | 689,301,832 |
| 2013-01-31 | 2013-01-29 | 15.212 | 45,297,070 | -163,311 | 0.04% | 689,078,698 |
| 2013-01-30 | 2013-01-28 | 15.350 | 45,460,381 | -197,289 | 0.04% | 697,802,723 |
| 2013-01-29 | 2013-01-25 | 15.258 | 45,657,670 | -220,525 | 0.04% | 696,653,217 |
| 2013-01-28 | 2013-01-24 | 15.281 | 45,878,195 | -263,903 | 0.04% | 701,067,531 |
| 2013-01-25 | 2013-01-23 | 15.281 | 46,142,098 | -162,264 | 0.04% | 705,100,249 |
| 2013-01-24 | 2013-01-22 | 15.258 | 46,304,362 | -226,876 | 0.04% | 706,520,564 |
| 2013-01-23 | 2013-01-21 | 15.144 | 46,531,238 | -60,763 | 0.04% | 704,660,074 |
| 2013-01-22 | 2013-01-18 | 15.167 | 46,592,001 | -1,448,927 | 0.04% | 706,646,088 |
| 2013-01-21 | 2013-01-17 | 14.938 | 48,040,928 | -147,206 | 0.05% | 717,631,738 |
| 2013-01-18 | 2013-01-16 | 14.938 | 48,188,134 | -343,018 | 0.05% | 719,830,690 |
| 2013-01-17 | 2013-01-15 | 14.961 | 48,531,152 | -187,801 | 0.05% | 726,064,858 |
| 2013-01-16 | 2013-01-14 | 14.915 | 48,718,953 | -273,290 | 0.05% | 726,645,537 |
| 2013-01-15 | 2013-01-11 | 14.778 | 48,992,243 | -149,690 | 0.05% | 723,997,238 |
| 2013-01-14 | 2013-01-10 | 14.892 | 49,141,933 | -328,316 | 0.05% | 731,830,141 |
| 2013-01-11 | 2013-01-09 | 14.709 | 49,470,249 | -123,309 | 0.05% | 727,666,091 |
| 2013-01-10 | 2013-01-08 | 14.595 | 49,593,558 | +141,197 | 0.05% | 723,807,392 |
| 2013-01-09 | 2013-01-07 | 14.846 | 49,452,361 | -75,364 | 0.05% | 734,190,560 |
| 2013-01-08 | 2013-01-04 | 14.869 | 49,527,725 | -708,301 | 0.05% | 736,442,434 |
| 2013-01-07 | 2013-01-03 | 14.869 | 50,236,026 | -560,884 | 0.05% | 746,974,371 |
| 2013-01-04 | 2013-01-02 | 14.709 | 50,796,910 | -1,132,898 | 0.05% | 747,180,168 |
| 2013-01-03 | 2012-12-31 | 14.229 | 51,929,808 | -182,051 | 0.05% | 738,897,453 |
| 2013-01-02 | 2012-12-27 | 14.252 | 52,111,859 | -43,706 | 0.05% | 742,679,918 |
| 2012-12-28 | 2012-12-24 | 14.206 | 52,155,565 | +326,602 | 0.05% | 740,916,596 |
| 2012-12-27 | 2012-12-20 | 14.320 | 51,828,963 | -66,445 | 0.05% | 742,205,077 |
| 2012-12-21 | 2012-12-19 | 14.458 | 51,895,408 | -272,765 | 0.05% | 750,279,495 |
| 2012-12-20 | 2012-12-18 | 14.320 | 52,168,173 | -20,375 | 0.05% | 747,062,658 |
| 2012-12-19 | 2012-12-17 | 14.275 | 52,188,548 | -141,197 | 0.05% | 744,966,720 |
| 2012-12-18 | 2012-12-14 | 14.366 | 52,329,745 | -163,929 | 0.05% | 751,770,588 |
| 2012-12-17 | 2012-12-13 | 14.252 | 52,493,674 | -244,017 | 0.05% | 748,121,412 |
| 2012-12-14 | 2012-12-12 | 14.297 | 52,737,691 | -772,046 | 0.05% | 754,011,894 |
| 2012-12-13 | 2012-12-11 | 14.023 | 53,509,737 | -300,415 | 0.05% | 750,361,183 |
| 2012-12-12 | 2012-12-10 | 14.000 | 53,810,152 | -197,601 | 0.05% | 753,342,917 |
| 2012-12-11 | 2012-12-07 | 13.886 | 54,007,753 | -55,859 | 0.05% | 749,931,970 |
| 2012-12-10 | 2012-12-06 | 13.931 | 54,063,612 | -594,762 | 0.05% | 753,181,109 |
| 2012-12-07 | 2012-12-05 | 13.886 | 54,658,374 | -1,189,038 | 0.05% | 758,966,256 |
| 2012-12-06 | 2012-12-04 | 13.428 | 55,847,412 | -24,043 | 0.05% | 749,925,674 |
| 2012-12-05 | 2012-12-03 | 13.405 | 55,871,455 | +171,797 | 0.05% | 748,970,420 |
| 2012-12-04 | 2012-11-30 | 13.588 | 55,699,658 | -560,439 | 0.05% | 756,860,851 |
| 2012-12-03 | 2012-11-29 | 13.520 | 56,260,097 | -106,662 | 0.05% | 760,615,245 |
| 2012-11-30 | 2012-11-28 | 13.268 | 56,366,759 | +101,823 | 0.05% | 747,873,468 |
| 2012-11-29 | 2012-11-27 | 13.497 | 56,264,936 | -72,565 | 0.05% | 759,393,559 |
| 2012-11-28 | 2012-11-26 | 13.542 | 56,337,501 | -117,198 | 0.05% | 762,950,486 |
| 2012-11-27 | 2012-11-23 | 13.588 | 56,454,699 | -687,293 | 0.05% | 767,120,537 |
| 2012-11-26 | 2012-11-22 | 13.451 | 57,141,992 | -565,225 | 0.05% | 768,616,619 |
| 2012-11-23 | 2012-11-21 | 13.359 | 57,707,217 | -230,481 | 0.05% | 770,939,053 |
| 2012-11-22 | 2012-11-20 | 12.925 | 57,937,698 | +107,974 | 0.06% | 748,836,064 |
| 2012-11-21 | 2012-11-19 | 13.039 | 57,829,724 | +27,103 | 0.06% | 754,055,034 |
| 2012-11-20 | 2012-11-16 | 13.016 | 57,802,621 | +118,335 | 0.05% | 752,379,348 |
| 2012-11-19 | 2012-11-15 | 12.993 | 57,684,286 | +147,754 | 0.05% | 749,519,481 |
| 2012-11-16 | 2012-11-14 | 13.359 | 57,536,532 | -244,017 | 0.05% | 768,658,788 |
| 2012-11-15 | 2012-11-13 | 12.948 | 57,780,549 | +24,418 | 0.05% | 748,126,715 |
| 2012-11-14 | 2012-11-12 | 13.176 | 57,756,131 | +7,998 | 0.05% | 761,022,758 |
| 2012-11-13 | 2012-11-09 | 13.131 | 57,748,133 | +252,371 | 0.05% | 758,275,299 |
| 2012-11-12 | 2012-11-08 | 13.268 | 57,495,762 | +214,200 | 0.05% | 762,853,066 |
| 2012-11-09 | 2012-11-07 | 13.703 | 57,281,562 | -126,481 | 0.05% | 784,907,977 |
| 2012-11-08 | 2012-11-06 | 13.542 | 57,408,043 | -109,920 | 0.05% | 777,448,298 |
| 2012-11-07 | 2012-11-05 | 13.497 | 57,517,963 | -30,600 | 0.05% | 776,305,346 |
| 2012-11-06 | 2012-11-02 | 13.588 | 57,548,563 | -387,239 | 0.05% | 781,984,234 |
| 2012-11-05 | 2012-11-01 | 13.474 | 57,935,802 | -298,568 | 0.06% | 780,619,483 |
| 2012-11-02 | 2012-10-31 | 13.359 | 58,234,370 | -444,198 | 0.06% | 777,981,548 |
| 2012-11-01 | 2012-10-30 | 13.062 | 58,678,568 | -77,780 | 0.06% | 766,465,627 |
| 2012-10-31 | 2012-10-29 | 13.245 | 58,756,348 | +166,988 | 0.06% | 778,234,405 |
| 2012-10-30 | 2012-10-26 | 13.131 | 58,589,360 | -196,714 | 0.06% | 769,321,225 |
| 2012-10-29 | 2012-10-25 | 13.268 | 58,786,074 | +38,031 | 0.06% | 779,972,910 |
| 2012-10-26 | 2012-10-24 | 13.359 | 58,748,043 | -144,087 | 0.06% | 784,843,958 |
| 2012-10-25 | 2012-10-22 | 13.428 | 58,892,130 | +12,170 | 0.06% | 790,810,508 |
| 2012-10-24 | 2012-10-19 | 13.268 | 58,879,960 | -277,140 | 0.06% | 781,218,588 |
| 2012-10-22 | 2012-10-18 | 13.268 | 59,157,100 | -436,360 | 0.06% | 784,895,678 |
| 2012-10-19 | 2012-10-17 | 13.222 | 59,593,460 | -575,587 | 0.06% | 787,958,796 |
| 2012-10-18 | 2012-10-16 | 12.993 | 60,169,047 | +247,860 | 0.06% | 781,805,168 |
| 2012-10-17 | 2012-10-15 | 13.245 | 59,921,187 | -354,423 | 0.06% | 793,662,827 |
| 2012-10-16 | 2012-10-12 | 13.176 | 60,275,610 | -822,571 | 0.06% | 794,220,634 |
| 2012-10-15 | 2012-10-11 | 12.948 | 61,098,181 | -784,102 | 0.06% | 791,082,505 |
| 2012-10-12 | 2012-10-10 | 12.559 | 61,882,283 | -165,301 | 0.06% | 777,169,486 |
| 2012-10-11 | 2012-10-09 | 12.467 | 62,047,584 | -103,347 | 0.06% | 773,567,911 |
| 2012-10-10 | 2012-10-08 | 12.353 | 62,150,931 | -26,666 | 0.06% | 767,747,599 |
| 2012-10-09 | 2012-10-05 | 12.513 | 62,177,597 | -278,023 | 0.06% | 778,033,556 |
| 2012-10-08 | 2012-10-04 | 12.444 | 62,455,620 | -141,197 | 0.06% | 777,226,307 |
| 2012-10-05 | 2012-10-03 | 12.422 | 62,596,817 | -145,437 | 0.06% | 777,551,472 |
| 2012-10-04 | 2012-09-28 | 12.307 | 62,742,254 | -645,091 | 0.06% | 772,181,621 |
| 2012-10-03 | 2012-09-27 | 12.239 | 63,387,345 | -516,702 | 0.06% | 775,770,770 |
| 2012-09-28 | 2012-09-26 | 12.056 | 63,904,047 | -170,486 | 0.06% | 770,399,595 |
| 2012-09-27 | 2012-09-25 | 12.033 | 64,074,533 | -107,843 | 0.06% | 770,989,142 |
| 2012-09-26 | 2012-09-24 | 12.101 | 64,182,376 | +3,497 | 0.06% | 776,691,461 |
| 2012-09-25 | 2012-09-21 | 12.124 | 64,178,879 | -177,510 | 0.06% | 778,117,289 |
| 2012-09-24 | 2012-09-20 | 11.987 | 64,356,389 | -420,094 | 0.06% | 771,436,216 |
| 2012-09-21 | 2012-09-19 | 12.124 | 64,776,483 | -361,517 | 0.06% | 785,362,757 |
| 2012-09-20 | 2012-09-18 | 11.827 | 65,138,000 | -154,779 | 0.06% | 770,374,735 |
| 2012-09-19 | 2012-09-17 | 11.827 | 65,292,779 | +38,569 | 0.06% | 772,205,277 |
| 2012-09-18 | 2012-09-14 | 11.827 | 65,254,210 | -296,253 | 0.06% | 771,749,128 |
| 2012-09-17 | 2012-09-13 | 11.575 | 65,550,463 | -9,835 | 0.06% | 758,758,115 |
| 2012-09-14 | 2012-09-12 | 11.598 | 65,560,298 | +177,479 | 0.06% | 760,371,703 |
| 2012-09-13 | 2012-09-11 | 11.438 | 65,382,819 | +654,376 | 0.06% | 747,843,484 |
| 2012-09-12 | 2012-09-10 | 11.598 | 64,728,443 | +223,642 | 0.06% | 750,723,806 |
| 2012-09-11 | 2012-09-07 | 11.850 | 64,504,801 | +101,404 | 0.06% | 764,361,612 |
| 2012-09-10 | 2012-09-06 | 11.415 | 64,403,397 | +302,065 | 0.06% | 735,167,651 |
| 2012-09-07 | 2012-09-05 | 11.346 | 64,101,332 | +226,440 | 0.06% | 727,320,450 |
| 2012-09-06 | 2012-09-04 | 11.552 | 63,874,892 | +223,380 | 0.06% | 737,901,894 |
| 2012-09-05 | 2012-09-03 | 11.667 | 63,651,512 | +253,105 | 0.06% | 742,601,751 |
| 2012-09-04 | 2012-08-31 | 11.667 | 63,398,407 | +101,417 | 0.06% | 739,648,856 |
| 2012-09-03 | 2012-08-30 | 11.735 | 63,296,990 | +322,611 | 0.06% | 742,809,572 |
| 2012-08-31 | 2012-08-29 | 12.033 | 62,974,379 | +437 | 0.06% | 757,751,328 |
| 2012-08-30 | 2012-08-28 | 11.987 | 62,973,942 | +3,345 | 0.06% | 754,864,906 |
| 2012-08-29 | 2012-08-27 | 11.941 | 62,970,597 | +166,988 | 0.06% | 751,943,799 |
| 2012-08-28 | 2012-08-24 | 12.033 | 62,803,609 | +42,530 | 0.06% | 755,696,505 |
| 2012-08-27 | 2012-08-23 | 12.261 | 62,761,079 | -23,169 | 0.06% | 769,541,879 |
| 2012-08-24 | 2012-08-22 | 12.147 | 62,784,248 | -5,465 | 0.06% | 762,644,752 |
| 2012-08-23 | 2012-08-21 | 12.261 | 62,789,713 | -17,700 | 0.06% | 769,892,973 |
| 2012-08-22 | 2012-08-20 | 12.239 | 62,807,413 | +17,049 | 0.06% | 768,673,229 |
| 2012-08-21 | 2012-08-17 | 12.330 | 62,790,364 | -221,631 | 0.06% | 774,210,103 |
| 2012-08-20 | 2012-08-16 | 12.239 | 63,011,995 | -27,540 | 0.06% | 771,177,021 |
| 2012-08-17 | 2012-08-15 | 12.307 | 63,039,535 | -113,657 | 0.06% | 775,840,318 |
| 2012-08-16 | 2012-08-14 | 12.399 | 63,153,192 | -382,500 | 0.06% | 783,017,847 |
| 2012-08-15 | 2012-08-13 | 12.216 | 63,535,692 | -161,611 | 0.06% | 776,132,893 |
| 2012-08-14 | 2012-08-10 | 12.193 | 63,697,303 | -124,149 | 0.06% | 776,649,955 |
| 2012-08-13 | 2012-08-09 | 12.239 | 63,821,452 | -261,061 | 0.06% | 781,083,621 |
| 2012-08-10 | 2012-08-08 | 12.170 | 64,082,513 | -100,106 | 0.06% | 779,880,811 |
| 2012-08-09 | 2012-08-07 | 12.193 | 64,182,619 | -378,345 | 0.06% | 782,567,328 |
| 2012-08-08 | 2012-08-06 | 12.170 | 64,560,964 | -193,217 | 0.06% | 785,703,535 |
| 2012-08-07 | 2012-08-03 | 12.056 | 64,754,181 | -189,283 | 0.06% | 780,648,444 |
| 2012-08-06 | 2012-08-02 | 12.010 | 64,943,464 | -161,428 | 0.06% | 779,959,085 |
| 2012-08-03 | 2012-08-01 | 12.078 | 65,104,892 | -686,000 | 0.06% | 786,365,793 |
| 2012-08-02 | 2012-07-31 | 11.987 | 65,790,892 | -799,025 | 0.06% | 788,631,518 |
| 2012-08-01 | 2012-07-30 | 11.598 | 66,589,917 | -441,624 | 0.06% | 772,313,277 |
| 2012-07-31 | 2012-07-27 | 11.301 | 67,031,541 | -324,360 | 0.06% | 757,501,018 |
| 2012-07-30 | 2012-07-26 | 11.072 | 67,355,901 | +11,978 | 0.06% | 745,758,273 |
| 2012-07-27 | 2012-07-25 | 11.163 | 67,343,923 | -107,537 | 0.06% | 751,787,849 |
| 2012-07-26 | 2012-07-24 | 11.003 | 67,451,460 | +105,820 | 0.06% | 742,187,267 |
| 2012-07-25 | 2012-07-23 | 11.072 | 67,345,640 | +39,780 | 0.06% | 745,644,664 |
| 2012-07-24 | 2012-07-20 | 11.324 | 67,305,860 | +26,635 | 0.06% | 762,140,683 |
| 2012-07-23 | 2012-07-19 | 11.278 | 67,279,225 | -85,243 | 0.06% | 758,760,943 |
| 2012-07-20 | 2012-07-18 | 10.980 | 67,364,468 | +229,500 | 0.06% | 739,689,051 |
| 2012-07-19 | 2012-07-17 | 11.049 | 67,134,968 | +163,928 | 0.06% | 741,776,354 |
| 2012-07-18 | 2012-07-16 | 10.912 | 66,971,040 | +193,654 | 0.06% | 730,772,996 |
| 2012-07-17 | 2012-07-13 | 10.935 | 66,777,386 | +635,605 | 0.06% | 730,187,476 |
| 2012-07-16 | 2012-07-12 | 10.866 | 66,141,781 | +1,185,469 | 0.06% | 718,698,209 |
| 2012-07-13 | 2012-07-11 | 11.278 | 64,956,312 | +616,391 | 0.06% | 732,563,619 |
| 2012-07-12 | 2012-07-10 | 11.621 | 64,339,921 | +420,177 | 0.06% | 747,689,538 |
| 2012-07-11 | 2012-07-09 | 11.644 | 63,919,744 | +540,308 | 0.06% | 744,268,910 |
| 2012-07-10 | 2012-07-06 | 11.781 | 63,379,436 | +541,183 | 0.06% | 746,676,817 |
| 2012-07-09 | 2012-07-05 | 12.101 | 62,838,253 | -44,152 | 0.06% | 760,425,799 |
| 2012-07-06 | 2012-07-04 | 12.124 | 62,882,405 | +40,654 | 0.06% | 762,398,584 |
| 2012-07-05 | 2012-07-03 | 12.170 | 62,841,751 | +7,869 | 0.06% | 764,780,803 |
| 2012-07-04 | 2012-06-29 | 12.101 | 62,833,882 | -136,388 | 0.06% | 760,372,904 |
| 2012-07-03 | 2012-06-28 | 11.781 | 62,970,270 | +103,602 | 0.06% | 741,856,409 |
| 2012-06-29 | 2012-06-27 | 11.964 | 62,866,668 | -41,965 | 0.06% | 752,140,891 |
| 2012-06-28 | 2012-06-26 | 11.781 | 62,908,633 | +53,331 | 0.06% | 741,130,260 |
| 2012-06-27 | 2012-06-25 | 11.758 | 62,855,302 | +312,557 | 0.06% | 739,064,096 |
| 2012-06-26 | 2012-06-22 | 11.941 | 62,542,745 | +99,668 | 0.06% | 746,834,737 |
| 2012-06-25 | 2012-06-21 | 12.101 | 62,443,077 | -69,505 | 0.06% | 755,643,648 |
| 2012-06-22 | 2012-06-20 | 12.147 | 62,512,582 | -112,783 | 0.06% | 759,344,806 |
| 2012-06-21 | 2012-06-19 | 12.124 | 62,625,365 | +37,594 | 0.06% | 759,282,181 |
| 2012-06-20 | 2012-06-18 | 12.170 | 62,587,771 | +140,323 | 0.06% | 761,689,880 |
| 2012-06-19 | 2012-06-15 | 12.078 | 62,447,448 | -333,977 | 0.06% | 754,268,005 |
| 2012-06-18 | 2012-06-14 | 11.758 | 62,781,425 | +25,792 | 0.06% | 738,195,437 |
| 2012-06-15 | 2012-06-13 | 13.032 | 62,755,633 | +219,224 | 0.06% | 817,857,038 |
| 2012-06-14 | 2012-06-12 | 12.839 | 62,536,409 | +3,449,974 | 0.06% | 802,903,546 |
| 2012-06-13 | 2012-06-11 | 12.863 | 59,086,435 | +618,868 | 0.06% | 760,038,051 |
| 2012-06-12 | 2012-06-08 | 12.766 | 58,467,567 | +753,137 | 0.06% | 746,422,737 |
| 2012-06-11 | 2012-06-07 | 13.298 | 57,714,430 | +75,686 | 0.06% | 767,508,186 |
| 2012-06-08 | 2012-06-06 | 13.202 | 57,638,744 | -64,105 | 0.06% | 760,927,127 |
| 2012-06-07 | 2012-06-05 | 12.984 | 57,702,849 | -45,495 | 0.06% | 749,216,715 |
| 2012-06-06 | 2012-06-04 | 12.863 | 57,748,344 | -19,314 | 0.06% | 742,825,977 |
| 2012-06-05 | 2012-06-01 | 13.105 | 57,767,658 | +7,940 | 0.06% | 757,041,980 |
| 2012-06-04 | 2012-05-31 | 13.008 | 57,759,718 | -179,082 | 0.06% | 751,351,669 |
| 2012-06-01 | 2012-05-30 | 12.694 | 57,938,800 | +87,236 | 0.06% | 735,469,581 |
| 2012-05-31 | 2012-05-29 | 12.839 | 57,851,564 | +60,735 | 0.06% | 742,754,927 |
| 2012-05-30 | 2012-05-28 | 12.597 | 57,790,829 | -14,062 | 0.06% | 728,001,985 |
| 2012-05-29 | 2012-05-25 | 12.452 | 57,804,891 | +156,335 | 0.06% | 719,793,187 |
| 2012-05-28 | 2012-05-24 | 12.355 | 57,648,556 | +365,609 | 0.06% | 712,270,978 |
| 2012-05-25 | 2012-05-23 | 12.428 | 57,282,947 | +635,265 | 0.06% | 711,908,843 |
| 2012-05-24 | 2012-05-22 | 12.694 | 56,647,682 | +412,344 | 0.06% | 719,080,253 |
| 2012-05-23 | 2012-05-21 | 12.573 | 56,235,338 | +397,682 | 0.06% | 707,047,464 |
| 2012-05-22 | 2012-05-18 | 12.525 | 55,837,656 | +545,560 | 0.06% | 699,347,222 |
| 2012-05-21 | 2012-05-17 | 12.718 | 55,292,096 | +254,681 | 0.06% | 703,209,474 |
| 2012-05-18 | 2012-05-16 | 12.839 | 55,037,415 | +473,968 | 0.06% | 706,624,131 |
| 2012-05-17 | 2012-05-15 | 13.202 | 54,563,447 | +706,402 | 0.05% | 720,328,100 |
| 2012-05-16 | 2012-05-14 | 13.226 | 53,857,045 | +735,063 | 0.05% | 712,304,623 |
| 2012-05-15 | 2012-05-11 | 13.516 | 53,121,982 | +422,683 | 0.05% | 717,995,949 |
| 2012-05-14 | 2012-05-10 | 13.709 | 52,699,299 | +555,858 | 0.05% | 722,476,646 |
| 2012-05-11 | 2012-05-09 | 13.782 | 52,143,441 | +562,683 | 0.05% | 718,638,465 |
| 2012-05-10 | 2012-05-08 | 14.000 | 51,580,758 | +662,708 | 0.05% | 722,108,072 |
| 2012-05-09 | 2012-05-07 | 14.096 | 50,918,050 | +1,213,870 | 0.05% | 717,755,012 |
| 2012-05-08 | 2012-05-04 | 14.362 | 49,704,180 | +481,825 | 0.05% | 713,863,660 |
| 2012-05-07 | 2012-05-03 | 14.435 | 49,222,355 | +1,050,505 | 0.05% | 710,513,993 |
| 2012-05-04 | 2012-05-02 | 14.894 | 48,171,850 | -818,070 | 0.05% | 717,480,254 |
| 2012-05-03 | 2012-04-30 | 14.604 | 48,989,920 | -293,260 | 0.05% | 715,450,489 |
| 2012-05-02 | 2012-04-27 | 14.290 | 49,283,180 | +340,235 | 0.05% | 704,242,320 |
| 2012-04-30 | 2012-04-26 | 14.362 | 48,942,945 | +277,929 | 0.05% | 702,930,615 |
| 2012-04-27 | 2012-04-25 | 14.314 | 48,665,016 | +754,791 | 0.05% | 696,585,601 |
| 2012-04-26 | 2012-04-24 | 14.386 | 47,910,225 | +409,449 | 0.05% | 689,256,852 |
| 2012-04-25 | 2012-04-23 | 14.314 | 47,500,776 | +556,271 | 0.05% | 679,920,800 |
| 2012-04-24 | 2012-04-20 | 14.701 | 46,944,505 | +186,650 | 0.05% | 690,119,437 |
| 2012-04-23 | 2012-04-19 | 14.701 | 46,757,855 | -179,698 | 0.05% | 687,375,542 |
| 2012-04-20 | 2012-04-18 | 14.459 | 46,937,553 | +332,377 | 0.05% | 678,668,269 |
| 2012-04-19 | 2012-04-17 | 14.483 | 46,605,176 | +893,342 | 0.05% | 674,989,303 |
| 2012-04-18 | 2012-04-16 | 14.773 | 45,711,834 | +88,507 | 0.05% | 675,314,029 |
| 2012-04-17 | 2012-04-13 | 15.015 | 45,623,327 | -679,932 | 0.05% | 685,037,693 |
| 2012-04-16 | 2012-04-12 | 14.652 | 46,303,259 | +26,055 | 0.05% | 678,453,519 |
| 2012-04-13 | 2012-04-11 | 14.338 | 46,277,204 | +103,471 | 0.05% | 663,525,657 |
| 2012-04-12 | 2012-04-10 | 14.411 | 46,173,733 | +130,279 | 0.05% | 665,391,368 |
| 2012-04-11 | 2012-04-05 | 14.507 | 46,043,454 | +108,572 | 0.05% | 667,967,083 |
| 2012-04-10 | 2012-04-03 | 14.797 | 45,934,882 | -146,910 | 0.05% | 679,719,834 |
| 2012-04-05 | 2012-04-02 | 14.531 | 46,081,792 | +4,945 | 0.05% | 669,637,470 |
| 2012-04-03 | 2012-03-30 | 14.507 | 46,076,847 | +239,696 | 0.05% | 668,451,526 |
| 2012-04-02 | 2012-03-29 | 14.435 | 45,837,151 | +346,170 | 0.05% | 661,649,309 |
| 2012-03-30 | 2012-03-28 | 14.701 | 45,490,981 | -21,507 | 0.05% | 668,751,544 |
| 2012-03-29 | 2012-03-27 | 14.677 | 45,512,488 | +110,014 | 0.05% | 667,967,272 |
| 2012-03-28 | 2012-03-26 | 14.314 | 45,402,474 | +461,560 | 0.05% | 649,885,939 |
| 2012-03-27 | 2012-03-23 | 14.483 | 44,940,914 | +923,120 | 0.05% | 650,885,563 |
| 2012-03-26 | 2012-03-22 | 14.749 | 44,017,794 | +236,426 | 0.04% | 649,223,190 |
| 2012-03-23 | 2012-03-21 | 14.701 | 43,781,368 | +288,681 | 0.04% | 643,618,950 |
| 2012-03-22 | 2012-03-20 | 14.822 | 43,492,687 | +484,308 | 0.04% | 644,633,142 |
| 2012-03-21 | 2012-03-19 | 14.894 | 43,008,379 | +193,971 | 0.04% | 640,574,582 |
| 2012-03-20 | 2012-03-16 | 15.160 | 42,814,408 | +70,723 | 0.04% | 649,072,785 |
| 2012-03-19 | 2012-03-15 | 15.112 | 42,743,685 | +262,212 | 0.04% | 645,933,626 |
| 2012-03-16 | 2012-03-14 | 15.257 | 42,481,473 | +17,429 | 0.04% | 648,134,056 |
| 2012-03-15 | 2012-03-13 | 15.354 | 42,464,044 | +19,852 | 0.04% | 651,975,074 |
| 2012-03-14 | 2012-03-12 | 15.209 | 42,444,192 | +121,594 | 0.04% | 645,512,760 |
| 2012-03-13 | 2012-03-09 | 15.209 | 42,322,598 | -61,607 | 0.04% | 643,663,497 |
| 2012-03-12 | 2012-03-08 | 15.136 | 42,384,205 | +185,141 | 0.04% | 641,526,042 |
| 2012-03-09 | 2012-03-07 | 14.846 | 42,199,064 | +315,275 | 0.04% | 626,479,847 |
| 2012-03-08 | 2012-03-06 | 15.063 | 41,883,789 | +298,732 | 0.04% | 630,913,653 |
| 2012-03-07 | 2012-03-05 | 15.547 | 41,585,057 | +153,688 | 0.04% | 646,523,313 |
| 2012-03-06 | 2012-03-02 | 15.861 | 41,431,369 | -699,326 | 0.04% | 657,156,850 |
| 2012-03-05 | 2012-03-01 | 15.668 | 42,130,695 | -66,144 | 0.04% | 660,099,715 |
| 2012-03-02 | 2012-02-29 | 15.765 | 42,196,839 | -87,470 | 0.04% | 665,217,139 |
| 2012-03-01 | 2012-02-28 | 15.716 | 42,284,309 | -77,753 | 0.04% | 664,551,297 |
| 2012-02-29 | 2012-02-27 | 15.426 | 42,362,062 | +109,186 | 0.04% | 653,482,085 |
| 2012-02-28 | 2012-02-24 | 15.692 | 42,252,876 | -37,223 | 0.04% | 663,035,662 |
| 2012-02-27 | 2012-02-23 | 15.740 | 42,290,099 | +38,857 | 0.04% | 665,664,821 |
| 2012-02-24 | 2012-02-22 | 15.934 | 42,251,242 | -157,163 | 0.04% | 673,225,892 |
| 2012-02-23 | 2012-02-21 | 15.910 | 42,408,405 | -160,760 | 0.04% | 674,704,720 |
| 2012-02-22 | 2012-02-20 | 15.813 | 42,569,165 | -436,555 | 0.04% | 673,145,266 |
| 2012-02-21 | 2012-02-17 | 15.644 | 43,005,720 | -331,281 | 0.04% | 672,769,694 |
| 2012-02-20 | 2012-02-16 | 15.450 | 43,337,001 | -4,839 | 0.04% | 669,569,447 |
| 2012-02-17 | 2012-02-15 | 15.620 | 43,341,840 | -786,635 | 0.04% | 676,979,906 |
| 2012-02-16 | 2012-02-14 | 15.257 | 44,128,475 | -52,265 | 0.04% | 673,262,142 |
| 2012-02-15 | 2012-02-13 | 15.233 | 44,180,740 | -115,514 | 0.04% | 672,991,302 |
| 2012-02-14 | 2012-02-10 | 15.039 | 44,296,254 | +162,953 | 0.04% | 666,182,625 |
| 2012-02-13 | 2012-02-09 | 15.354 | 44,133,301 | +53,197 | 0.04% | 677,604,144 |
| 2012-02-10 | 2012-02-08 | 15.450 | 44,080,104 | -74,176 | 0.04% | 681,050,607 |
| 2012-02-09 | 2012-02-07 | 15.281 | 44,154,280 | -97,482 | 0.04% | 674,723,445 |
| 2012-02-08 | 2012-02-06 | 15.426 | 44,251,762 | -311,842 | 0.04% | 682,632,816 |
| 2012-02-07 | 2012-02-03 | 15.450 | 44,563,604 | -610,427 | 0.04% | 688,520,825 |
| 2012-02-06 | 2012-02-02 | 15.329 | 45,174,031 | -859,214 | 0.05% | 692,490,818 |
| 2012-02-03 | 2012-02-01 | 14.991 | 46,033,245 | -268,115 | 0.05% | 690,079,611 |
| 2012-02-02 | 2012-01-31 | 15.015 | 46,301,360 | -515,326 | 0.05% | 695,218,409 |
| 2012-02-01 | 2012-01-30 | 14.725 | 46,816,686 | -314,906 | 0.05% | 689,372,376 |
| 2012-01-31 | 2012-01-27 | 15.063 | 47,131,592 | -413,063 | 0.05% | 709,963,582 |
| 2012-01-30 | 2012-01-26 | 14.991 | 47,544,655 | -715,696 | 0.05% | 712,737,001 |
| 2012-01-27 | 2012-01-20 | 14.701 | 48,260,351 | -1,095,634 | 0.05% | 709,463,360 |
| 2012-01-26 | 2012-01-19 | 14.701 | 49,355,985 | -896,680 | 0.05% | 725,570,001 |
| 2012-01-20 | 2012-01-18 | 14.338 | 50,252,665 | -442,357 | 0.05% | 720,526,084 |
| 2012-01-19 | 2012-01-17 | 14.338 | 50,695,022 | -758,956 | 0.05% | 726,868,628 |
| 2012-01-18 | 2012-01-16 | 13.854 | 51,453,978 | -222,095 | 0.05% | 712,868,614 |
| 2012-01-17 | 2012-01-13 | 13.879 | 51,676,073 | -95,952 | 0.05% | 717,195,096 |
| 2012-01-16 | 2012-01-12 | 13.806 | 51,772,025 | -346,170 | 0.05% | 714,771,415 |
| 2012-01-13 | 2012-01-11 | 13.685 | 52,118,195 | -135,242 | 0.05% | 713,249,890 |
| 2012-01-12 | 2012-01-10 | 13.613 | 52,253,437 | -183,573 | 0.05% | 711,310,423 |
| 2012-01-11 | 2012-01-09 | 13.395 | 52,437,010 | -14,683 | 0.05% | 702,398,540 |
| 2012-01-10 | 2012-01-06 | 13.129 | 52,451,693 | -15,716 | 0.05% | 688,644,774 |
| 2012-01-09 | 2012-01-05 | 13.323 | 52,467,409 | +7,031 | 0.05% | 698,999,930 |
| 2012-01-06 | 2012-01-04 | 13.274 | 52,460,378 | -34,415 | 0.05% | 696,369,395 |
| 2012-01-05 | 2012-01-03 | 13.347 | 52,494,793 | -59,970 | 0.05% | 700,634,020 |
| 2012-01-04 | 2011-12-30 | 13.105 | 52,554,763 | +159,230 | 0.05% | 688,727,278 |
| 2012-01-03 | 2011-12-29 | 13.105 | 52,395,533 | +34,923 | 0.05% | 686,640,578 |
| 2011-12-30 | 2011-12-28 | 13.226 | 52,360,610 | +63,981 | 0.05% | 692,513,014 |
| 2011-12-29 | 2011-12-23 | 13.347 | 52,296,629 | -15,716 | 0.05% | 697,989,178 |
| 2011-12-28 | 2011-12-22 | 13.298 | 52,312,345 | +78,995 | 0.05% | 695,669,229 |
| 2011-12-23 | 2011-12-21 | 13.347 | 52,233,350 | -62,038 | 0.05% | 697,144,610 |
| 2011-12-22 | 2011-12-20 | 13.153 | 52,295,388 | -16,957 | 0.05% | 687,857,069 |
| 2011-12-21 | 2011-12-19 | 13.153 | 52,312,345 | +88,094 | 0.05% | 688,080,110 |
| 2011-12-20 | 2011-12-16 | 13.177 | 52,224,251 | +8,685 | 0.05% | 688,184,106 |
| 2011-12-19 | 2011-12-15 | 13.057 | 52,215,566 | +29,364 | 0.05% | 681,757,094 |
| 2011-12-16 | 2011-12-14 | 13.250 | 52,186,202 | +54,180 | 0.05% | 691,468,125 |
| 2011-12-15 | 2011-12-13 | 13.298 | 52,132,022 | +26,883 | 0.05% | 693,271,226 |
| 2011-12-14 | 2011-12-12 | 13.371 | 52,105,139 | +75,272 | 0.05% | 696,693,255 |
| 2011-12-13 | 2011-12-09 | 13.395 | 52,029,867 | +44,693 | 0.05% | 696,944,823 |
| 2011-12-12 | 2011-12-08 | 13.758 | 51,985,174 | -10,753 | 0.05% | 715,200,294 |
| 2011-12-09 | 2011-12-07 | 13.806 | 51,995,927 | -260,145 | 0.05% | 717,862,636 |
| 2011-12-08 | 2011-12-06 | 13.661 | 52,256,072 | -115,390 | 0.05% | 713,873,277 |
| 2011-12-07 | 2011-12-05 | 13.758 | 52,371,462 | +414 | 0.05% | 720,514,757 |
| 2011-12-06 | 2011-12-02 | 13.661 | 52,371,048 | -251,459 | 0.05% | 715,443,971 |
| 2011-12-05 | 2011-12-01 | 13.443 | 52,622,507 | -516,298 | 0.05% | 707,427,995 |
| 2011-12-02 | 2011-11-30 | 12.718 | 53,138,805 | -34,771 | 0.05% | 675,823,740 |
| 2011-12-01 | 2011-11-29 | 12.815 | 53,173,576 | +58,729 | 0.05% | 681,408,668 |
| 2011-11-30 | 2011-11-28 | 12.742 | 53,114,847 | +11,167 | 0.05% | 676,803,297 |
| 2011-11-29 | 2011-11-25 | 12.525 | 53,103,680 | +162,952 | 0.05% | 665,105,124 |
| 2011-11-28 | 2011-11-24 | 12.597 | 52,940,728 | +65,760 | 0.05% | 666,904,347 |
| 2011-11-25 | 2011-11-23 | 12.573 | 52,874,968 | +201,416 | 0.05% | 664,797,499 |
| 2011-11-24 | 2011-11-22 | 12.791 | 52,673,552 | +135,242 | 0.05% | 673,727,374 |
| 2011-11-23 | 2011-11-21 | 12.936 | 52,538,310 | +63,278 | 0.05% | 679,619,445 |
| 2011-11-22 | 2011-11-18 | 13.057 | 52,475,032 | +923,121 | 0.05% | 685,144,834 |
| 2011-11-21 | 2011-11-17 | 13.395 | 51,551,911 | +18,197 | 0.05% | 690,542,558 |
| 2011-11-18 | 2011-11-16 | 13.371 | 51,533,714 | +167,502 | 0.05% | 689,052,781 |
| 2011-11-17 | 2011-11-15 | 13.516 | 51,366,212 | -13,279 | 0.05% | 694,264,987 |
| 2011-11-16 | 2011-11-14 | 13.371 | 51,379,491 | +59,143 | 0.05% | 686,990,679 |
| 2011-11-15 | 2011-11-11 | 13.226 | 51,320,348 | +198,107 | 0.05% | 678,754,676 |
| 2011-11-14 | 2011-11-10 | 13.057 | 51,122,241 | +282,891 | 0.05% | 667,482,001 |
| 2011-11-11 | 2011-11-09 | 13.806 | 50,839,350 | -100,914 | 0.05% | 701,894,781 |
| 2011-11-10 | 2011-11-08 | 13.589 | 50,940,264 | +177,908 | 0.05% | 692,202,913 |
| 2011-11-09 | 2011-11-07 | 13.661 | 50,762,356 | +583,837 | 0.05% | 693,467,535 |
| 2011-11-08 | 2011-11-04 | 14.072 | 50,178,519 | -290,895 | 0.05% | 706,117,117 |
| 2011-11-07 | 2011-11-03 | 13.854 | 50,469,414 | +157,576 | 0.05% | 699,227,982 |
| 2011-11-04 | 2011-11-02 | 14.096 | 50,311,838 | -149,304 | 0.05% | 709,209,679 |
| 2011-11-03 | 2011-11-01 | 13.685 | 50,461,142 | -110,427 | 0.05% | 690,572,726 |
| 2011-11-02 | 2011-10-31 | 14.048 | 50,571,569 | -245,698 | 0.05% | 710,425,393 |
| 2011-11-01 | 2011-10-28 | 14.145 | 50,817,267 | -805,001 | 0.05% | 718,791,754 |
| 2011-10-31 | 2011-10-27 | 13.734 | 51,622,268 | -557,753 | 0.05% | 708,959,347 |
| 2011-10-28 | 2011-10-26 | 13.129 | 52,180,021 | -218,955 | 0.05% | 685,077,959 |
| 2011-10-27 | 2011-10-25 | 13.081 | 52,398,976 | -330,678 | 0.05% | 685,418,750 |
| 2011-10-26 | 2011-10-24 | 12.887 | 52,729,654 | -336,390 | 0.05% | 679,544,726 |
| 2011-10-25 | 2011-10-21 | 12.380 | 53,066,044 | -83,544 | 0.05% | 656,935,286 |
| 2011-10-24 | 2011-10-20 | 12.259 | 53,149,588 | +30,634 | 0.05% | 651,544,042 |
| 2011-10-21 | 2011-10-19 | 12.380 | 53,118,954 | -52,525 | 0.05% | 657,590,289 |
| 2011-10-20 | 2011-10-18 | 12.114 | 53,171,479 | +64,932 | 0.05% | 644,098,640 |
| 2011-10-19 | 2011-10-17 | 12.670 | 53,106,547 | +186,911 | 0.05% | 672,845,368 |
| 2011-10-18 | 2011-10-14 | 12.428 | 52,919,636 | -44,253 | 0.05% | 657,681,890 |
| 2011-10-17 | 2011-10-13 | 12.742 | 52,963,889 | -78,647 | 0.05% | 674,879,751 |
| 2011-10-14 | 2011-10-12 | 12.670 | 53,042,536 | -441,890 | 0.05% | 672,034,366 |
| 2011-10-13 | 2011-10-11 | 12.355 | 53,484,426 | -222,625 | 0.05% | 660,821,486 |
| 2011-10-12 | 2011-10-10 | 11.678 | 53,707,051 | -100,087 | 0.05% | 627,211,991 |
| 2011-10-11 | 2011-10-07 | 11.703 | 53,807,138 | +109,600 | 0.05% | 629,681,842 |
| 2011-10-10 | 2011-10-06 | 11.388 | 53,697,538 | -17,298 | 0.05% | 611,520,748 |
| 2011-10-07 | 2011-10-04 | 10.735 | 53,714,836 | +86,853 | 0.05% | 576,651,120 |
| 2011-10-06 | 2011-10-03 | 11.098 | 53,627,983 | +15,108 | 0.05% | 595,168,674 |
| 2011-10-04 | 2011-09-30 | 11.582 | 53,612,875 | -1,635,888 | 0.05% | 620,926,973 |
| 2011-10-03 | 2011-09-28 | 12.283 | 55,248,763 | -16,804 | 0.06% | 678,613,018 |
| 2011-09-30 | 2011-09-27 | 12.573 | 55,265,567 | -158,403 | 0.06% | 694,854,524 |
| 2011-09-28 | 2011-09-26 | 11.872 | 55,423,970 | +106,319 | 0.06% | 657,983,554 |
| 2011-09-27 | 2011-09-23 | 12.138 | 55,317,651 | +7,280 | 0.06% | 671,434,052 |
| 2011-09-26 | 2011-09-22 | 12.404 | 55,310,371 | +504,967 | 0.06% | 686,056,451 |
| 2011-09-23 | 2011-09-21 | 13.105 | 54,805,404 | +143,514 | 0.06% | 718,221,805 |
| 2011-09-22 | 2011-09-20 | 13.395 | 54,661,890 | +50,102 | 0.05% | 732,201,011 |
| 2011-09-21 | 2011-09-19 | 13.347 | 54,611,788 | +261,799 | 0.05% | 728,888,988 |
| 2011-09-20 | 2011-09-16 | 13.734 | 54,349,989 | -196,866 | 0.05% | 746,420,764 |
| 2011-09-19 | 2011-09-15 | 13.468 | 54,546,855 | -27,297 | 0.05% | 734,616,750 |
| 2011-09-16 | 2011-09-14 | 13.419 | 54,574,152 | -291,080 | 0.05% | 732,345,294 |
| 2011-09-15 | 2011-09-12 | 13.226 | 54,865,232 | +304,398 | 0.06% | 725,638,743 |
| 2011-09-14 | 2011-09-09 | 13.879 | 54,560,834 | -150,082 | 0.05% | 757,231,738 |
| 2011-09-12 | 2011-09-08 | 13.854 | 54,710,916 | -49,630 | 0.06% | 757,991,828 |
| 2011-09-09 | 2011-09-07 | 13.854 | 54,760,546 | -69,069 | 0.06% | 758,679,427 |
| 2011-09-08 | 2011-09-06 | 13.516 | 54,829,615 | +183,247 | 0.06% | 741,076,292 |
| 2011-09-07 | 2011-09-05 | 13.371 | 54,646,368 | +188,594 | 0.05% | 730,671,805 |
| 2011-09-06 | 2011-09-02 | 13.879 | 54,457,774 | -65,396 | 0.05% | 755,801,402 |
| 2011-09-05 | 2011-09-01 | 14.120 | 54,523,170 | -493,088 | 0.05% | 769,892,096 |
| 2011-09-02 | 2011-08-31 | 13.975 | 55,016,258 | -262,212 | 0.06% | 768,873,340 |
| 2011-09-01 | 2011-08-30 | 13.661 | 55,278,470 | -619,963 | 0.06% | 755,162,434 |
| 2011-08-31 | 2011-08-29 | 13.419 | 55,898,433 | -305,929 | 0.06% | 750,116,178 |
| 2011-08-30 | 2011-08-26 | 12.791 | 56,204,362 | -338,179 | 0.06% | 718,888,622 |
| 2011-08-29 | 2011-08-25 | 12.791 | 56,542,541 | -68,655 | 0.06% | 723,214,141 |
| 2011-08-26 | 2011-08-24 | 12.355 | 56,611,196 | +158,816 | 0.06% | 699,453,980 |
| 2011-08-25 | 2011-08-23 | 12.791 | 56,452,380 | +10,753 | 0.06% | 722,060,926 |
| 2011-08-24 | 2011-08-22 | 12.573 | 56,441,627 | +402,418 | 0.06% | 709,641,138 |
| 2011-08-23 | 2011-08-19 | 12.742 | 56,039,209 | +296,126 | 0.06% | 714,066,284 |
| 2011-08-22 | 2011-08-18 | 13.177 | 55,743,083 | +189,835 | 0.06% | 734,553,450 |
| 2011-08-19 | 2011-08-17 | 13.250 | 55,553,248 | +135,222 | 0.06% | 736,081,546 |
| 2011-08-18 | 2011-08-16 | 13.371 | 55,418,026 | +326,731 | 0.06% | 740,989,577 |
| 2011-08-17 | 2011-08-15 | 13.395 | 55,091,295 | -89,334 | 0.06% | 737,952,930 |
| 2011-08-16 | 2011-08-12 | 12.766 | 55,180,629 | +641,914 | 0.06% | 704,460,238 |
| 2011-08-15 | 2011-08-11 | 12.936 | 54,538,715 | -36,416 | 0.05% | 705,496,070 |
| 2011-08-12 | 2011-08-10 | 12.718 | 54,575,131 | +921,052 | 0.05% | 694,091,054 |
| 2011-08-11 | 2011-08-09 | 12.621 | 53,654,079 | +934,389 | 0.05% | 677,187,859 |
| 2011-08-10 | 2011-08-08 | 13.613 | 52,719,690 | +538,495 | 0.05% | 717,657,385 |
| 2011-08-09 | 2011-08-05 | 14.072 | 52,181,195 | +1,580,198 | 0.05% | 734,298,973 |
| 2011-08-08 | 2011-08-04 | 14.580 | 50,600,997 | +518,221 | 0.05% | 737,755,238 |
| 2011-08-05 | 2011-08-03 | 14.580 | 50,082,776 | +981,436 | 0.05% | 730,199,651 |
| 2011-08-04 | 2011-08-02 | 14.870 | 49,101,340 | +218,228 | 0.05% | 730,137,032 |
| 2011-08-03 | 2011-08-01 | 15.233 | 48,883,112 | -827 | 0.05% | 744,621,054 |
| 2011-08-02 | 2011-07-29 | 15.184 | 48,883,939 | +96,700 | 0.05% | 742,269,735 |
| 2011-08-01 | 2011-07-28 | 15.233 | 48,787,239 | +132,761 | 0.05% | 743,160,650 |
| 2011-07-29 | 2011-07-27 | 15.378 | 48,654,478 | -186,940 | 0.05% | 748,196,804 |
| 2011-07-28 | 2011-07-26 | 15.378 | 48,841,418 | -340,459 | 0.05% | 751,071,522 |
| 2011-07-27 | 2011-07-25 | 14.943 | 49,181,877 | -44,171 | 0.05% | 734,902,103 |
| 2011-07-26 | 2011-07-22 | 15.063 | 49,226,048 | -459,789 | 0.05% | 741,513,280 |
| 2011-07-25 | 2011-07-21 | 14.677 | 49,685,837 | +59,618 | 0.05% | 729,217,726 |
| 2011-07-22 | 2011-07-20 | 14.677 | 49,626,219 | +50,043 | 0.05% | 728,342,738 |
| 2011-07-21 | 2011-07-19 | 14.677 | 49,576,176 | +89,748 | 0.05% | 727,608,279 |
| 2011-07-20 | 2011-07-18 | 14.556 | 49,486,428 | +169,404 | 0.05% | 720,308,457 |
| 2011-07-19 | 2011-07-15 | 14.411 | 49,317,024 | +797,362 | 0.05% | 710,688,089 |
| 2011-07-18 | 2011-07-14 | 14.580 | 48,519,662 | +595,148 | 0.05% | 707,409,674 |
| 2011-07-15 | 2011-07-13 | 14.701 | 47,924,514 | +378,843 | 0.05% | 704,526,304 |
| 2011-07-14 | 2011-07-12 | 14.386 | 47,545,671 | +1,876,875 | 0.05% | 684,012,223 |
| 2011-07-13 | 2011-07-11 | 14.894 | 45,668,796 | +930,297 | 0.05% | 680,199,315 |
| 2011-07-12 | 2011-07-08 | 15.233 | 44,738,499 | +358,578 | 0.04% | 681,487,469 |
| 2011-07-11 | 2011-07-07 | 15.160 | 44,379,921 | +770,094 | 0.04% | 672,806,195 |
| 2011-07-08 | 2011-07-06 | 15.160 | 43,609,827 | +1,460,366 | 0.04% | 661,131,455 |
| 2011-07-07 | 2011-07-05 | 15.668 | 42,149,461 | +135,532 | 0.04% | 660,393,739 |
| 2011-07-06 | 2011-07-04 | 15.861 | 42,013,929 | +93,470 | 0.04% | 666,397,029 |
| 2011-07-05 | 2011-06-30 | 15.595 | 41,920,459 | +25,229 | 0.04% | 653,764,990 |
| 2011-07-04 | 2011-06-29 | 15.305 | 41,895,230 | +108,359 | 0.04% | 641,215,785 |
| 2011-06-30 | 2011-06-28 | 15.426 | 41,786,871 | +397,868 | 0.04% | 644,609,122 |
| 2011-06-29 | 2011-06-27 | 15.571 | 41,389,003 | +48,699 | 0.04% | 644,475,999 |
| 2011-06-28 | 2011-06-24 | 15.692 | 41,340,304 | +36,395 | 0.04% | 648,715,505 |
| 2011-06-27 | 2011-06-23 | 15.160 | 41,303,909 | +572,112 | 0.04% | 626,173,396 |
| 2011-06-24 | 2011-06-22 | 15.474 | 40,731,797 | +491,751 | 0.04% | 630,303,125 |
| 2011-06-23 | 2011-06-21 | 15.571 | 40,240,046 | +905,895 | 0.04% | 626,585,372 |
| 2011-06-22 | 2011-06-20 | 15.934 | 39,334,151 | +230,338 | 0.04% | 626,745,336 |
| 2011-06-21 | 2011-06-17 | 16.055 | 39,103,813 | +345,756 | 0.04% | 627,802,589 |
| 2011-06-20 | 2011-06-16 | 15.982 | 38,758,057 | +1,032,431 | 0.04% | 619,440,180 |
| 2011-06-17 | 2011-06-15 | 17.419 | 37,725,626 | +798,541 | 0.04% | 657,160,639 |
| 2011-06-16 | 2011-06-14 | 17.520 | 36,927,085 | +1,521,063 | 0.04% | 646,957,969 |
| 2011-06-15 | 2011-06-13 | 17.445 | 35,406,022 | +343,346 | 0.04% | 617,643,048 |
| 2011-06-14 | 2011-06-10 | 17.168 | 35,062,676 | +1,434,529 | 0.04% | 601,972,675 |
| 2011-06-13 | 2011-06-09 | 17.244 | 33,628,147 | +1,705,201 | 0.04% | 579,876,210 |
| 2011-06-10 | 2011-06-08 | 17.570 | 31,922,946 | +877,287 | 0.03% | 560,888,610 |
| 2011-06-09 | 2011-06-07 | 17.771 | 31,045,659 | +352,595 | 0.03% | 551,708,606 |
| 2011-06-08 | 2011-06-03 | 17.721 | 30,693,064 | +1,435,541 | 0.03% | 543,901,885 |
| 2011-06-07 | 2011-06-02 | 18.072 | 29,257,523 | +90,836 | 0.03% | 528,744,264 |
| 2011-06-03 | 2011-06-01 | 18.273 | 29,166,687 | +8,200 | 0.03% | 532,959,365 |
| 2011-06-02 | 2011-05-31 | 18.423 | 29,158,487 | -531,002 | 0.03% | 537,200,815 |
| 2011-06-01 | 2011-05-30 | 18.147 | 29,689,489 | -36,562 | 0.03% | 538,786,416 |
| 2011-05-31 | 2011-05-27 | 18.097 | 29,726,051 | -188,724 | 0.03% | 537,957,666 |
| 2011-05-30 | 2011-05-26 | 17.947 | 29,914,775 | -3,586 | 0.03% | 536,867,854 |
| 2011-05-27 | 2011-05-25 | 17.871 | 29,918,361 | +432,667 | 0.03% | 534,679,348 |
| 2011-05-26 | 2011-05-24 | 17.821 | 29,485,694 | +176,864 | 0.03% | 525,466,847 |
| 2011-05-25 | 2011-05-23 | 17.771 | 29,308,830 | +631,073 | 0.03% | 520,843,630 |
| 2011-05-24 | 2011-05-20 | 18.147 | 28,677,757 | -47,808 | 0.03% | 520,426,132 |
| 2011-05-23 | 2011-05-19 | 18.097 | 28,725,565 | -14,881 | 0.03% | 519,851,692 |
| 2011-05-20 | 2011-05-18 | 18.047 | 28,740,446 | +28,685 | 0.03% | 518,678,220 |
| 2011-05-19 | 2011-05-17 | 17.871 | 28,711,761 | +203,274 | 0.03% | 513,115,864 |
| 2011-05-18 | 2011-05-16 | 17.871 | 28,508,487 | +368,126 | 0.03% | 509,483,097 |
| 2011-05-17 | 2011-05-13 | 18.097 | 28,140,361 | +220,716 | 0.03% | 509,261,151 |
| 2011-05-16 | 2011-05-12 | 17.947 | 27,919,645 | +351,910 | 0.03% | 501,062,097 |
| 2011-05-13 | 2011-05-11 | 18.097 | 27,567,735 | -379 | 0.03% | 498,898,235 |
| 2011-05-12 | 2011-05-09 | 18.072 | 27,568,114 | +162,063 | 0.03% | 498,213,131 |
| 2011-05-11 | 2011-05-06 | 18.047 | 27,406,051 | +244,562 | 0.03% | 494,596,421 |
| 2011-05-09 | 2011-05-05 | 17.972 | 27,161,489 | +706,232 | 0.03% | 488,137,547 |
| 2011-05-06 | 2011-05-04 | 17.997 | 26,455,257 | +1,298,003 | 0.03% | 476,109,402 |
| 2011-05-05 | 2011-05-03 | 18.298 | 25,157,254 | +91,476 | 0.03% | 460,326,928 |
| 2011-05-04 | 2011-04-29 | 18.423 | 25,065,778 | +206,772 | 0.03% | 461,798,871 |
| 2011-05-03 | 2011-04-28 | 18.474 | 24,859,006 | +46,578 | 0.03% | 459,237,338 |
| 2011-04-29 | 2011-04-27 | 18.649 | 24,812,428 | -103,060 | 0.03% | 462,736,434 |
| 2011-04-28 | 2011-04-26 | 18.750 | 24,915,488 | -43,195 | 0.03% | 467,159,965 |
| 2011-04-27 | 2011-04-21 | 18.775 | 24,958,683 | -465,971 | 0.03% | 468,596,328 |
| 2011-04-26 | 2011-04-20 | 18.574 | 25,424,654 | -20,171 | 0.03% | 472,239,585 |
| 2011-04-21 | 2011-04-19 | 18.147 | 25,444,825 | +619,917 | 0.03% | 461,756,889 |
| 2011-04-20 | 2011-04-18 | 18.423 | 24,824,908 | +92,064 | 0.03% | 457,361,207 |
| 2011-04-19 | 2011-04-15 | 18.574 | 24,732,844 | +37,171 | 0.03% | 459,389,850 |
| 2011-04-18 | 2011-04-14 | 18.474 | 24,695,673 | +54,067 | 0.03% | 456,219,977 |
| 2011-04-15 | 2011-04-13 | 18.725 | 24,641,606 | -30,043 | 0.03% | 461,406,230 |
| 2011-04-14 | 2011-04-12 | 18.499 | 24,671,649 | +19,683 | 0.03% | 456,395,426 |
| 2011-04-13 | 2011-04-11 | 18.674 | 24,651,966 | +21,330 | 0.03% | 460,362,684 |
| 2011-04-12 | 2011-04-08 | 18.825 | 24,630,636 | -210,186 | 0.03% | 463,673,747 |
| 2011-04-11 | 2011-04-07 | 18.725 | 24,840,822 | -183,201 | 0.03% | 465,136,486 |
| 2011-04-08 | 2011-04-06 | 18.875 | 25,024,023 | -368,941 | 0.03% | 472,335,501 |
| 2011-04-07 | 2011-04-04 | 18.875 | 25,392,964 | -671,888 | 0.03% | 479,299,367 |
| 2011-04-06 | 2011-04-01 | 18.624 | 26,064,852 | -1,563,026 | 0.03% | 485,439,136 |
| 2011-04-04 | 2011-03-31 | 18.298 | 27,627,878 | -423,707 | 0.03% | 505,534,356 |
| 2011-04-01 | 2011-03-30 | 18.198 | 28,051,585 | -493,070 | 0.03% | 510,470,947 |
| 2011-03-31 | 2011-03-29 | 17.921 | 28,544,655 | -26,771 | 0.03% | 511,562,414 |
| 2011-03-30 | 2011-03-28 | 17.947 | 28,571,426 | -381,560 | 0.03% | 512,759,336 |
| 2011-03-29 | 2011-03-25 | 18.373 | 28,952,986 | -1,509,702 | 0.03% | 531,961,325 |
| 2011-03-28 | 2011-03-24 | 18.022 | 30,462,688 | -592,533 | 0.03% | 548,994,868 |
| 2011-03-25 | 2011-03-23 | 17.821 | 31,055,221 | -81,275 | 0.03% | 553,437,510 |
| 2011-03-24 | 2011-03-22 | 17.721 | 31,136,496 | -49,032 | 0.03% | 551,759,800 |
| 2011-03-23 | 2011-03-21 | 17.620 | 31,185,528 | -56,565 | 0.03% | 549,497,640 |
| 2011-03-22 | 2011-03-18 | 17.445 | 31,242,093 | +116,115 | 0.03% | 545,005,071 |
| 2011-03-21 | 2011-03-17 | 17.394 | 31,125,978 | -602,607 | 0.03% | 541,416,963 |
| 2011-03-18 | 2011-03-16 | 17.545 | 31,728,585 | +47,837 | 0.03% | 556,677,282 |
| 2011-03-17 | 2011-03-15 | 17.495 | 31,680,748 | +110,438 | 0.03% | 554,247,602 |
| 2011-03-16 | 2011-03-14 | 17.821 | 31,570,310 | -167,896 | 0.03% | 562,616,951 |
| 2011-03-15 | 2011-03-11 | 17.696 | 31,738,206 | -286,808 | 0.03% | 561,625,876 |
| 2011-03-14 | 2011-03-10 | 18.022 | 32,025,014 | -585,334 | 0.03% | 577,150,917 |
| 2011-03-11 | 2011-03-09 | 18.022 | 32,610,348 | -1,427,340 | 0.03% | 587,699,736 |
| 2011-03-10 | 2011-03-08 | 17.721 | 34,037,688 | -643,531 | 0.04% | 603,170,888 |
| 2011-03-09 | 2011-03-07 | 17.445 | 34,681,219 | -166,191 | 0.04% | 604,999,166 |
| 2011-03-08 | 2011-03-04 | 17.495 | 34,847,410 | -1,070,035 | 0.04% | 609,647,646 |
| 2011-03-07 | 2011-03-03 | 17.294 | 35,917,445 | -563,986 | 0.04% | 621,155,414 |
| 2011-03-04 | 2011-03-02 | 17.118 | 36,481,431 | -220,911 | 0.04% | 624,499,159 |
| 2011-03-03 | 2011-03-01 | 17.269 | 36,702,342 | -824,578 | 0.04% | 633,808,171 |
| 2011-03-02 | 2011-02-28 | 17.093 | 37,526,920 | -387,474 | 0.04% | 641,454,197 |
| 2011-03-01 | 2011-02-25 | 16.817 | 37,914,394 | +213,147 | 0.04% | 637,609,148 |
| 2011-02-28 | 2011-02-24 | 16.491 | 37,701,247 | +492,029 | 0.04% | 621,722,668 |
| 2011-02-25 | 2011-02-23 | 16.591 | 37,209,218 | +483,855 | 0.04% | 617,344,552 |
| 2011-02-24 | 2011-02-22 | 16.692 | 36,725,363 | +982,864 | 0.04% | 613,004,073 |
| 2011-02-23 | 2011-02-21 | 17.143 | 35,742,499 | -108,191 | 0.04% | 612,747,058 |
| 2011-02-22 | 2011-02-18 | 17.294 | 35,850,690 | -815,534 | 0.04% | 620,000,955 |
| 2011-02-21 | 2011-02-17 | 16.968 | 36,666,224 | -56,175 | 0.04% | 622,140,539 |
| 2011-02-18 | 2011-02-16 | 16.867 | 36,722,399 | -79,422 | 0.04% | 619,406,753 |
| 2011-02-17 | 2011-02-15 | 16.516 | 36,801,821 | +1,223,333 | 0.04% | 607,814,169 |
| 2011-02-16 | 2011-02-14 | 16.792 | 35,578,488 | +192,116 | 0.04% | 597,433,021 |
| 2011-02-15 | 2011-02-11 | 16.566 | 35,386,372 | +932,127 | 0.04% | 586,213,198 |
| 2011-02-14 | 2011-02-10 | 16.466 | 34,454,245 | +2,375,289 | 0.04% | 567,312,293 |
| 2011-02-11 | 2011-02-09 | 16.842 | 32,078,956 | +948,705 | 0.03% | 540,279,344 |
| 2011-02-10 | 2011-02-08 | 17.093 | 31,130,251 | +411,951 | 0.03% | 532,114,817 |
| 2011-02-09 | 2011-02-07 | 17.043 | 30,718,300 | +620,830 | 0.03% | 523,531,201 |
| 2011-02-08 | 2011-02-02 | 17.319 | 30,097,470 | +965,705 | 0.03% | 521,260,359 |
| 2011-02-07 | 2011-01-31 | 17.194 | 29,131,765 | +694,021 | 0.03% | 500,879,188 |
| 2011-02-01 | 2011-01-28 | 17.244 | 28,437,744 | +1,992,023 | 0.03% | 490,374,067 |
| 2011-01-31 | 2011-01-27 | 17.319 | 26,445,721 | +215,537 | 0.03% | 458,015,442 |
| 2011-01-28 | 2011-01-26 | 17.570 | 26,230,184 | +59,362 | 0.03% | 460,866,345 |
| 2011-01-27 | 2011-01-25 | 17.294 | 26,170,822 | +495,217 | 0.03% | 452,597,555 |
| 2011-01-26 | 2011-01-24 | 17.369 | 25,675,605 | +405,178 | 0.03% | 445,966,666 |
| 2011-01-25 | 2011-01-21 | 17.645 | 25,270,427 | +372,110 | 0.03% | 445,906,212 |
| 2011-01-24 | 2011-01-20 | 17.696 | 24,898,317 | +552,448 | 0.03% | 440,590,092 |
| 2011-01-21 | 2011-01-19 | 18.122 | 24,345,869 | -12,749 | 0.03% | 441,202,634 |
| 2011-01-20 | 2011-01-18 | 17.871 | 24,358,618 | +129,581 | 0.03% | 435,319,635 |
| 2011-01-19 | 2011-01-17 | 17.997 | 24,229,037 | -31,502 | 0.03% | 436,044,614 |
| 2011-01-18 | 2011-01-14 | 18.373 | 24,260,539 | -150,583 | 0.03% | 445,745,681 |
| 2011-01-17 | 2011-01-13 | 18.323 | 24,411,122 | -946,713 | 0.03% | 447,286,941 |
| 2011-01-14 | 2011-01-12 | 18.072 | 25,357,835 | -393,273 | 0.03% | 458,268,795 |
| 2011-01-13 | 2011-01-11 | 17.821 | 25,751,108 | +37,868 | 0.03% | 458,912,499 |
| 2011-01-12 | 2011-01-10 | 17.670 | 25,713,240 | +48,641 | 0.03% | 454,365,220 |
| 2011-01-11 | 2011-01-07 | 17.721 | 25,664,599 | +39,841 | 0.03% | 454,794,079 |
| 2011-01-10 | 2011-01-06 | 17.746 | 25,624,758 | -7,143 | 0.03% | 454,731,253 |
| 2011-01-07 | 2011-01-05 | 17.896 | 25,631,901 | -187,927 | 0.03% | 458,718,193 |
| 2011-01-06 | 2011-01-04 | 17.896 | 25,819,828 | -245,939 | 0.03% | 462,081,405 |
| 2011-01-05 | 2011-01-03 | 17.746 | 26,065,767 | -218,466 | 0.03% | 462,557,301 |
| 2011-01-04 | 2010-12-31 | 17.495 | 26,284,233 | -7,727 | 0.03% | 459,836,779 |
| 2011-01-03 | 2010-12-29 | 17.168 | 26,291,960 | -25,673 | 0.03% | 451,392,857 |
| 2010-12-30 | 2010-12-28 | 16.767 | 26,317,633 | +568,958 | 0.03% | 441,264,416 |
| 2010-12-29 | 2010-12-24 | 17.018 | 25,748,675 | +901,653 | 0.03% | 438,187,715 |
| 2010-12-28 | 2010-12-22 | 17.344 | 24,847,022 | +92,187 | 0.03% | 430,951,116 |
| 2010-12-23 | 2010-12-21 | 17.520 | 24,754,835 | +19,678 | 0.03% | 433,701,652 |
| 2010-12-22 | 2010-12-20 | 17.369 | 24,735,157 | +102,473 | 0.03% | 429,631,765 |
| 2010-12-21 | 2010-12-17 | 17.495 | 24,632,684 | +309,218 | 0.03% | 430,943,298 |
| 2010-12-20 | 2010-12-16 | 17.294 | 24,323,466 | +249,772 | 0.03% | 420,649,425 |
| 2010-12-17 | 2010-12-15 | 17.419 | 24,073,694 | +321,911 | 0.03% | 419,351,136 |
| 2010-12-16 | 2010-12-14 | 17.821 | 23,751,783 | -117,928 | 0.02% | 423,282,373 |
| 2010-12-15 | 2010-12-13 | 17.721 | 23,869,711 | +1,169,932 | 0.02% | 422,987,448 |
| 2010-12-14 | 2010-12-10 | 17.520 | 22,699,779 | +843,821 | 0.03% | 397,697,325 |
| 2010-12-13 | 2010-12-09 | 17.470 | 21,855,958 | +502,278 | 0.02% | 381,816,511 |
| 2010-12-10 | 2010-12-08 | 17.570 | 21,353,680 | +469,719 | 0.02% | 375,185,796 |
| 2010-12-09 | 2010-12-07 | 17.721 | 20,883,961 | +181,274 | 0.02% | 370,077,935 |
| 2010-12-08 | 2010-12-06 | 17.495 | 20,702,687 | +242,230 | 0.02% | 362,188,880 |
| 2010-12-07 | 2010-12-03 | 17.821 | 20,460,457 | +6,375 | 0.02% | 364,627,396 |
| 2010-12-06 | 2010-12-02 | 18.097 | 20,454,082 | -100,797 | 0.02% | 370,161,184 |
| 2010-12-03 | 2010-12-01 | 17.645 | 20,554,879 | +141,832 | 0.02% | 362,698,590 |
| 2010-12-02 | 2010-11-30 | 17.595 | 20,413,047 | +253,386 | 0.02% | 359,171,171 |
| 2010-12-01 | 2010-11-29 | 17.771 | 20,159,661 | +123,903 | 0.02% | 358,254,868 |
| 2010-11-30 | 2010-11-26 | 17.470 | 20,035,758 | +559,361 | 0.02% | 350,018,206 |
| 2010-11-29 | 2010-11-25 | 17.696 | 19,476,397 | +290,038 | 0.02% | 344,646,088 |
| 2010-11-26 | 2010-11-24 | 17.721 | 19,186,359 | +209,959 | 0.02% | 339,995,278 |
| 2010-11-25 | 2010-11-23 | 17.696 | 18,976,400 | +723,503 | 0.02% | 335,798,352 |
| 2010-11-24 | 2010-11-22 | 18.147 | 18,252,897 | +72,908 | 0.02% | 331,242,244 |
| 2010-11-23 | 2010-11-19 | 18.147 | 18,179,989 | +375,696 | 0.02% | 329,919,155 |
| 2010-11-22 | 2010-11-18 | 18.323 | 17,804,293 | +246,214 | 0.02% | 326,229,485 |
| 2010-11-19 | 2010-11-17 | 17.846 | 17,558,079 | +340,237 | 0.02% | 313,344,602 |
| 2010-11-18 | 2010-11-16 | 18.047 | 17,217,842 | +342,533 | 0.02% | 310,730,029 |
| 2010-11-17 | 2010-11-15 | 18.423 | 16,875,309 | +338,246 | 0.02% | 310,901,925 |
| 2010-11-16 | 2010-11-12 | 18.649 | 16,537,063 | +508,364 | 0.02% | 308,405,996 |
| 2010-11-15 | 2010-11-11 | 19.377 | 16,028,699 | +293,457 | 0.02% | 310,592,662 |
| 2010-11-12 | 2010-11-10 | 19.227 | 15,735,242 | +206,373 | 0.02% | 302,536,525 |
| 2010-11-11 | 2010-11-09 | 20.880 | 15,528,869 | +84,755 | 0.02% | 324,248,902 |
| 2010-11-10 | 2010-11-08 | 21.010 | 15,444,114 | +593,393 | 0.02% | 324,477,196 |
| 2010-11-09 | 2010-11-05 | 21.475 | 14,850,721 | -429,773 | 0.02% | 318,926,630 |
| 2010-11-08 | 2010-11-04 | 21.398 | 15,280,494 | -716,934 | 0.02% | 326,970,113 |
| 2010-11-05 | 2010-11-03 | 20.751 | 15,997,428 | -785,728 | 0.02% | 331,963,003 |
| 2010-11-04 | 2010-11-02 | 20.208 | 16,783,156 | -545,719 | 0.02% | 339,148,435 |
| 2010-11-03 | 2010-11-01 | 19.768 | 17,328,875 | -712,296 | 0.02% | 342,553,871 |
| 2010-11-02 | 2010-10-29 | 19.121 | 18,041,171 | -106,670 | 0.02% | 344,964,428 |
| 2010-11-01 | 2010-10-28 | 19.043 | 18,147,841 | -52,562 | 0.02% | 345,595,384 |
| 2010-10-29 | 2010-10-27 | 18.836 | 18,200,403 | +300,686 | 0.02% | 342,828,988 |
| 2010-10-28 | 2010-10-26 | 19.380 | 17,899,717 | -65,316 | 0.02% | 346,891,082 |
| 2010-10-27 | 2010-10-25 | 19.199 | 17,965,033 | -116,719 | 0.02% | 344,903,084 |
| 2010-10-26 | 2010-10-22 | 19.199 | 18,081,752 | -104,738 | 0.02% | 347,143,922 |
| 2010-10-25 | 2010-10-21 | 19.509 | 18,186,490 | -601,760 | 0.02% | 354,801,450 |
| 2010-10-22 | 2010-10-20 | 19.173 | 18,788,250 | -336,244 | 0.02% | 360,221,550 |
| 2010-10-21 | 2010-10-19 | 19.121 | 19,124,494 | -127,927 | 0.02% | 365,678,599 |
| 2010-10-20 | 2010-10-18 | 18.888 | 19,252,421 | -132,178 | 0.02% | 363,641,435 |
| 2010-10-19 | 2010-10-15 | 19.250 | 19,384,599 | -706,885 | 0.02% | 373,159,850 |
| 2010-10-18 | 2010-10-14 | 19.095 | 20,091,484 | -1,339,617 | 0.02% | 383,648,523 |
| 2010-10-15 | 2010-10-13 | 18.552 | 21,431,101 | -955,396 | 0.02% | 397,583,902 |
| 2010-10-14 | 2010-10-12 | 18.086 | 22,386,497 | -118,265 | 0.03% | 404,882,000 |
| 2010-10-13 | 2010-10-11 | 18.060 | 22,504,762 | -819,222 | 0.03% | 406,438,650 |
| 2010-10-12 | 2010-10-08 | 17.801 | 23,323,984 | -120,584 | 0.03% | 415,199,026 |
| 2010-10-11 | 2010-10-07 | 17.801 | 23,444,568 | -202,905 | 0.03% | 417,345,587 |
| 2010-10-08 | 2010-10-06 | 17.879 | 23,647,473 | -1,523,050 | 0.03% | 422,793,146 |
| 2010-10-07 | 2010-10-05 | 17.569 | 25,170,523 | +51,403 | 0.03% | 442,208,582 |
| 2010-10-06 | 2010-10-04 | 17.543 | 25,119,120 | -56,427 | 0.03% | 440,655,573 |
| 2010-10-05 | 2010-09-30 | 17.594 | 25,175,547 | -44,060 | 0.03% | 442,948,240 |
| 2010-10-04 | 2010-09-29 | 17.672 | 25,219,607 | -457,987 | 0.03% | 445,681,052 |
| 2010-09-30 | 2010-09-28 | 17.310 | 25,677,594 | +39,035 | 0.03% | 444,473,219 |
| 2010-09-29 | 2010-09-27 | 17.387 | 25,638,559 | +48,698 | 0.03% | 445,787,655 |
| 2010-09-28 | 2010-09-24 | 17.569 | 25,589,861 | -31,692 | 0.03% | 449,575,725 |
| 2010-09-27 | 2010-09-22 | 17.517 | 25,621,553 | -114,787 | 0.03% | 448,806,638 |
| 2010-09-24 | 2010-09-21 | 17.413 | 25,736,340 | +8,503 | 0.03% | 448,153,716 |
| 2010-09-22 | 2010-09-20 | 17.491 | 25,727,837 | -18,119 | 0.03% | 450,002,705 |
| 2010-09-21 | 2010-09-17 | 17.750 | 25,745,956 | -1,192,312 | 0.03% | 456,981,155 |
| 2010-09-20 | 2010-09-16 | 17.336 | 26,938,268 | -7,730 | 0.03% | 466,992,198 |
| 2010-09-17 | 2010-09-15 | 17.439 | 26,945,998 | -201,746 | 0.03% | 469,915,015 |
| 2010-09-16 | 2010-09-14 | 17.491 | 27,147,744 | -750,171 | 0.03% | 474,838,139 |
| 2010-09-15 | 2010-09-13 | 17.465 | 27,897,915 | -675,193 | 0.03% | 487,237,462 |
| 2010-09-14 | 2010-09-10 | 17.103 | 28,573,108 | -149,570 | 0.03% | 488,679,471 |
| 2010-09-13 | 2010-09-09 | 17.051 | 28,722,678 | -375,893 | 0.03% | 489,751,186 |
| 2010-09-10 | 2010-09-08 | 16.896 | 29,098,571 | -9,662 | 0.03% | 491,643,154 |
| 2010-09-09 | 2010-09-07 | 17.025 | 29,108,233 | -185,330 | 0.03% | 495,572,146 |
| 2010-09-08 | 2010-09-06 | 17.051 | 29,293,563 | -391,898 | 0.03% | 499,485,363 |
| 2010-09-07 | 2010-09-03 | 16.792 | 29,685,461 | -90,051 | 0.03% | 498,486,782 |
| 2010-09-06 | 2010-09-02 | 16.792 | 29,775,512 | -119,811 | 0.03% | 499,998,944 |
| 2010-09-03 | 2010-09-01 | 16.663 | 29,895,323 | -110,922 | 0.03% | 498,143,273 |
| 2010-09-02 | 2010-08-31 | 16.611 | 30,006,245 | +229,187 | 0.03% | 498,438,788 |
| 2010-09-01 | 2010-08-30 | 16.818 | 29,777,058 | -86,573 | 0.03% | 500,795,360 |
| 2010-08-31 | 2010-08-27 | 16.611 | 29,863,631 | +68,794 | 0.03% | 496,069,803 |
| 2010-08-30 | 2010-08-26 | 16.611 | 29,794,837 | +220,298 | 0.03% | 494,927,054 |
| 2010-08-27 | 2010-08-25 | 16.689 | 29,574,539 | +265,130 | 0.03% | 493,563,291 |
| 2010-08-26 | 2010-08-24 | 16.637 | 29,309,409 | +457,987 | 0.03% | 487,621,883 |
| 2010-08-25 | 2010-08-23 | 16.741 | 28,851,422 | +147,638 | 0.03% | 482,988,351 |
| 2010-08-24 | 2010-08-20 | 16.922 | 28,703,784 | +197,881 | 0.03% | 485,715,602 |
| 2010-08-23 | 2010-08-19 | 16.948 | 28,505,903 | +36,330 | 0.03% | 483,104,692 |
| 2010-08-20 | 2010-08-18 | 16.844 | 28,469,573 | +247,738 | 0.03% | 479,542,491 |
| 2010-08-19 | 2010-08-17 | 17.077 | 28,221,835 | +4,251 | 0.03% | 481,941,513 |
| 2010-08-18 | 2010-08-16 | 17.129 | 28,217,584 | +19,325 | 0.03% | 483,329,128 |
| 2010-08-17 | 2010-08-13 | 16.948 | 28,198,259 | +228,800 | 0.03% | 477,890,886 |
| 2010-08-16 | 2010-08-12 | 16.818 | 27,969,459 | +899,355 | 0.03% | 470,394,868 |
| 2010-08-13 | 2010-08-11 | 16.922 | 27,070,104 | +382,622 | 0.03% | 458,071,029 |
| 2010-08-12 | 2010-08-10 | 17.387 | 26,687,482 | +92,720 | 0.03% | 464,025,690 |
| 2010-08-11 | 2010-08-09 | 17.931 | 26,594,762 | -397,695 | 0.03% | 476,863,954 |
| 2010-08-10 | 2010-08-06 | 17.750 | 26,992,457 | -1,056,655 | 0.03% | 479,106,085 |
| 2010-08-09 | 2010-08-05 | 17.569 | 28,049,112 | -332,766 | 0.03% | 492,781,101 |
| 2010-08-06 | 2010-08-04 | 17.517 | 28,381,878 | -325,808 | 0.03% | 497,158,593 |
| 2010-08-05 | 2010-08-03 | 17.439 | 28,707,686 | -678,285 | 0.03% | 500,637,338 |
| 2010-08-04 | 2010-08-02 | 17.413 | 29,385,971 | -1,270,382 | 0.03% | 511,705,709 |
| 2010-08-03 | 2010-07-30 | 17.051 | 30,656,353 | -132,179 | 0.04% | 522,722,333 |
| 2010-08-02 | 2010-07-29 | 17.103 | 30,788,532 | -144,932 | 0.04% | 526,569,372 |
| 2010-07-30 | 2010-07-28 | 17.155 | 30,933,464 | -718,480 | 0.04% | 530,648,862 |
| 2010-07-29 | 2010-07-27 | 17.025 | 31,651,944 | -257,787 | 0.04% | 538,879,218 |
| 2010-07-28 | 2010-07-26 | 16.922 | 31,909,731 | -306,870 | 0.04% | 539,965,539 |
| 2010-07-27 | 2010-07-23 | 17.051 | 32,216,601 | -1,166,031 | 0.04% | 549,326,165 |
| 2010-07-26 | 2010-07-22 | 16.818 | 33,382,632 | -212,568 | 0.04% | 561,434,484 |
| 2010-07-23 | 2010-07-21 | 16.741 | 33,595,200 | -316,147 | 0.04% | 562,401,751 |
| 2010-07-22 | 2010-07-20 | 16.534 | 33,911,347 | -124,835 | 0.04% | 560,674,819 |
| 2010-07-21 | 2010-07-19 | 16.249 | 34,036,182 | +162,325 | 0.04% | 553,051,575 |
| 2010-07-20 | 2010-07-16 | 16.352 | 33,873,857 | -411,222 | 0.04% | 553,919,789 |
| 2010-07-19 | 2010-07-15 | 16.456 | 34,285,079 | -93,917 | 0.04% | 564,192,648 |
| 2010-07-16 | 2010-07-14 | 16.844 | 34,378,996 | -317,306 | 0.04% | 579,081,020 |
| 2010-07-15 | 2010-07-13 | 16.870 | 34,696,302 | -557,314 | 0.04% | 585,323,469 |
| 2010-07-14 | 2010-07-12 | 16.766 | 35,253,616 | -343,200 | 0.04% | 591,076,684 |
| 2010-07-13 | 2010-07-09 | 16.378 | 35,596,816 | -244,233 | 0.04% | 583,015,386 |
| 2010-07-12 | 2010-07-08 | 16.068 | 35,841,049 | -10,049 | 0.04% | 575,887,252 |
| 2010-07-09 | 2010-07-07 | 16.042 | 35,851,098 | +167,735 | 0.04% | 575,121,103 |
| 2010-07-08 | 2010-07-06 | 16.249 | 35,683,363 | +207,930 | 0.04% | 579,816,506 |
| 2010-07-07 | 2010-07-05 | 15.887 | 35,475,433 | +529,874 | 0.04% | 563,587,340 |
| 2010-07-06 | 2010-07-02 | 16.042 | 34,945,559 | +580,117 | 0.04% | 560,594,502 |
| 2010-07-05 | 2010-06-30 | 16.404 | 34,365,442 | +282,522 | 0.04% | 563,736,746 |
| 2010-07-02 | 2010-06-29 | 17.695 | 34,082,920 | +777,413 | 0.04% | 603,112,849 |
| 2010-06-30 | 2010-06-28 | 18.098 | 33,305,507 | +1,052,321 | 0.04% | 602,750,629 |
| 2010-06-29 | 2010-06-25 | 17.964 | 32,253,186 | -192,829 | 0.04% | 579,382,367 |
| 2010-06-28 | 2010-06-24 | 17.937 | 32,446,015 | -98,093 | 0.04% | 581,976,345 |
| 2010-06-25 | 2010-06-23 | 17.910 | 32,544,108 | +90,633 | 0.04% | 582,863,266 |
| 2010-06-24 | 2010-06-22 | 17.990 | 32,453,475 | -537,460 | 0.04% | 583,850,393 |
| 2010-06-23 | 2010-06-21 | 18.017 | 32,990,935 | -1,211,803 | 0.04% | 594,404,033 |
| 2010-06-22 | 2010-06-18 | 17.159 | 34,202,738 | -363,279 | 0.04% | 586,892,687 |
| 2010-06-21 | 2010-06-17 | 16.945 | 34,566,017 | -73,477 | 0.04% | 585,712,197 |
| 2010-06-18 | 2010-06-15 | 16.891 | 34,639,494 | -223,376 | 0.04% | 585,099,786 |
| 2010-06-17 | 2010-06-14 | 16.784 | 34,862,870 | -121,963 | 0.04% | 585,133,981 |
| 2010-06-15 | 2010-06-11 | 16.596 | 34,984,833 | -22,006 | 0.04% | 580,615,071 |
| 2010-06-14 | 2010-06-10 | 16.543 | 35,006,839 | +16,411 | 0.04% | 579,103,129 |
| 2010-06-11 | 2010-06-09 | 16.516 | 34,990,428 | +112,279 | 0.04% | 577,893,510 |
| 2010-06-10 | 2010-06-08 | 16.409 | 34,878,149 | +251,014 | 0.04% | 572,298,623 |
| 2010-06-09 | 2010-06-07 | 16.435 | 34,627,135 | +572,147 | 0.04% | 569,108,255 |
| 2010-06-08 | 2010-06-04 | 16.730 | 34,054,988 | +90,260 | 0.04% | 569,748,475 |
| 2010-06-07 | 2010-06-03 | 16.757 | 33,964,728 | -77,579 | 0.04% | 569,149,041 |
| 2010-06-04 | 2010-06-02 | 16.596 | 34,042,307 | +20,141 | 0.04% | 564,972,726 |
| 2010-06-03 | 2010-06-01 | 16.677 | 34,022,166 | +19,768 | 0.04% | 567,374,998 |
| 2010-06-02 | 2010-05-31 | 16.891 | 34,002,398 | -71,612 | 0.04% | 574,338,522 |
| 2010-06-01 | 2010-05-28 | 16.811 | 34,074,010 | -314,420 | 0.04% | 572,807,423 |
| 2010-05-31 | 2010-05-27 | 16.516 | 34,388,430 | -104,060 | 0.04% | 567,951,055 |
| 2010-05-28 | 2010-05-26 | 16.328 | 34,492,490 | +142,850 | 0.04% | 563,196,166 |
| 2010-05-27 | 2010-05-25 | 16.087 | 34,349,640 | +882,091 | 0.04% | 552,575,074 |
| 2010-05-26 | 2010-05-24 | 16.677 | 33,467,549 | -68,255 | 0.04% | 558,125,857 |
| 2010-05-25 | 2010-05-20 | 16.489 | 33,535,804 | +202,899 | 0.04% | 552,970,151 |
| 2010-05-24 | 2010-05-19 | 16.543 | 33,332,905 | +96,601 | 0.04% | 551,411,956 |
| 2010-05-20 | 2010-05-18 | 16.864 | 33,236,304 | +73,850 | 0.04% | 560,507,229 |
| 2010-05-19 | 2010-05-17 | 16.650 | 33,162,454 | +182,013 | 0.04% | 552,148,772 |
| 2010-05-18 | 2010-05-14 | 16.945 | 32,980,441 | -5,222 | 0.04% | 558,845,022 |
| 2010-05-17 | 2010-05-13 | 17.052 | 32,985,663 | -63,779 | 0.04% | 562,471,062 |
| 2010-05-14 | 2010-05-12 | 16.918 | 33,049,442 | +37,671 | 0.04% | 559,128,128 |
| 2010-05-13 | 2010-05-11 | 16.864 | 33,011,771 | +147,770 | 0.04% | 556,720,636 |
| 2010-05-12 | 2010-05-10 | 17.132 | 32,864,001 | -261,830 | 0.04% | 563,039,863 |
| 2010-05-11 | 2010-05-07 | 16.837 | 33,125,831 | +107,790 | 0.04% | 557,756,032 |
| 2010-05-10 | 2010-05-06 | 16.677 | 33,018,041 | +500,163 | 0.04% | 550,629,579 |
| 2010-05-07 | 2010-05-05 | 16.596 | 32,517,878 | +658,304 | 0.04% | 539,673,007 |
| 2010-05-06 | 2010-05-04 | 16.864 | 31,859,574 | +77,206 | 0.04% | 537,289,632 |
| 2010-05-05 | 2010-05-03 | 16.945 | 31,782,368 | +164,483 | 0.04% | 538,543,986 |
| 2010-05-04 | 2010-04-30 | 17.213 | 31,617,885 | +27,228 | 0.04% | 544,234,030 |
| 2010-05-03 | 2010-04-29 | 16.516 | 31,590,657 | +488,973 | 0.04% | 521,743,708 |
| 2010-04-30 | 2010-04-28 | 16.677 | 31,101,684 | +759,008 | 0.04% | 518,671,207 |
| 2010-04-29 | 2010-04-27 | 16.918 | 30,342,676 | +276,749 | 0.04% | 513,335,252 |
| 2010-04-28 | 2010-04-26 | 17.186 | 30,065,927 | +85,785 | 0.04% | 516,714,297 |
| 2010-04-27 | 2010-04-23 | 16.945 | 29,980,142 | +720,964 | 0.04% | 508,005,734 |
| 2010-04-26 | 2010-04-22 | 17.240 | 29,259,178 | +330,085 | 0.03% | 504,418,428 |
| 2010-04-23 | 2010-04-21 | 17.240 | 28,929,093 | +252,506 | 0.03% | 498,727,873 |
| 2010-04-22 | 2010-04-20 | 17.588 | 28,676,587 | +53,708 | 0.03% | 504,369,889 |
| 2010-04-21 | 2010-04-19 | 17.266 | 28,622,879 | +615,039 | 0.03% | 494,216,263 |
| 2010-04-20 | 2010-04-16 | 17.669 | 28,007,840 | +8,579 | 0.03% | 494,860,605 |
| 2010-04-19 | 2010-04-15 | 18.151 | 27,999,261 | -195,440 | 0.03% | 508,221,563 |
| 2010-04-16 | 2010-04-14 | 18.339 | 28,194,701 | -318,895 | 0.03% | 517,060,599 |
| 2010-04-15 | 2010-04-13 | 18.178 | 28,513,596 | -402,816 | 0.03% | 518,321,873 |
| 2010-04-14 | 2010-04-12 | 18.098 | 28,916,412 | -110,774 | 0.03% | 523,318,427 |
| 2010-04-13 | 2010-04-09 | 18.393 | 29,027,186 | -1,169,521 | 0.03% | 533,883,995 |
| 2010-04-12 | 2010-04-08 | 18.098 | 30,196,707 | -598,629 | 0.04% | 546,488,727 |
| 2010-04-09 | 2010-04-07 | 18.151 | 30,795,336 | -1,256,559 | 0.04% | 558,973,817 |
| 2010-04-08 | 2010-04-01 | 17.427 | 32,051,895 | -985,033 | 0.04% | 558,579,404 |
| 2010-04-07 | 2010-03-31 | 17.052 | 33,036,928 | -678,445 | 0.04% | 563,345,232 |
| 2010-04-01 | 2010-03-30 | 16.784 | 33,715,373 | -394,237 | 0.04% | 565,874,537 |
| 2010-03-31 | 2010-03-29 | 16.489 | 34,109,610 | +136,883 | 0.04% | 562,431,608 |
| 2010-03-30 | 2010-03-26 | 16.328 | 33,972,727 | +319,268 | 0.04% | 554,709,434 |
| 2010-03-29 | 2010-03-25 | 16.382 | 33,653,459 | +120,845 | 0.04% | 551,300,986 |
| 2010-03-26 | 2010-03-24 | 16.623 | 33,532,614 | -24,617 | 0.04% | 557,412,816 |
| 2010-03-25 | 2010-03-23 | 16.543 | 33,557,231 | +31,330 | 0.04% | 555,122,885 |
| 2010-03-24 | 2010-03-22 | 16.462 | 33,525,901 | +216,700 | 0.04% | 551,907,988 |
| 2010-03-23 | 2010-03-19 | 16.784 | 33,309,201 | -61,541 | 0.04% | 559,057,398 |
| 2010-03-22 | 2010-03-18 | 16.677 | 33,370,742 | -342,766 | 0.04% | 556,511,442 |
| 2010-03-19 | 2010-03-17 | 16.596 | 33,713,508 | +22,751 | 0.04% | 559,515,915 |
| 2010-03-18 | 2010-03-16 | 16.301 | 33,690,757 | +69,747 | 0.04% | 549,202,112 |
| 2010-03-17 | 2010-03-15 | 16.355 | 33,621,010 | +91,006 | 0.04% | 549,867,993 |
| 2010-03-16 | 2010-03-12 | 16.596 | 33,530,004 | +28,720 | 0.04% | 556,470,447 |
| 2010-03-15 | 2010-03-11 | 16.596 | 33,501,284 | -63,033 | 0.04% | 555,993,804 |
| 2010-03-12 | 2010-03-10 | 16.677 | 33,564,317 | -54,455 | 0.04% | 559,739,621 |
| 2010-03-11 | 2010-03-09 | 16.623 | 33,618,772 | -139,241 | 0.04% | 558,845,020 |
| 2010-03-10 | 2010-03-08 | 16.650 | 33,758,013 | -432,653 | 0.04% | 562,064,720 |
| 2010-03-09 | 2010-03-05 | 16.355 | 34,190,666 | +104,433 | 0.04% | 559,184,656 |
| 2010-03-08 | 2010-03-04 | 15.980 | 34,086,233 | +333,815 | 0.04% | 544,682,119 |
| 2010-03-05 | 2010-03-03 | 16.462 | 33,752,418 | -110,029 | 0.04% | 555,636,942 |
| 2010-03-04 | 2010-03-02 | 16.569 | 33,862,447 | -527,762 | 0.04% | 561,079,839 |
| 2010-03-03 | 2010-03-01 | 16.382 | 34,390,209 | -526,644 | 0.04% | 563,370,206 |
| 2010-03-02 | 2010-02-26 | 15.738 | 34,916,853 | -13,054 | 0.04% | 549,529,544 |
| 2010-03-01 | 2010-02-25 | 15.524 | 34,929,907 | +463,983 | 0.04% | 542,242,861 |
| 2010-02-26 | 2010-02-24 | 15.658 | 34,465,924 | +246,538 | 0.04% | 539,660,490 |
| 2010-02-25 | 2010-02-23 | 15.899 | 34,219,386 | -104,806 | 0.04% | 544,057,443 |
| 2010-02-24 | 2010-02-22 | 15.711 | 34,324,192 | +6,225 | 0.04% | 539,281,831 |
| 2010-02-23 | 2010-02-19 | 15.470 | 34,317,967 | +456,524 | 0.04% | 530,903,044 |
| 2010-02-22 | 2010-02-18 | 15.926 | 33,861,443 | +13,801 | 0.04% | 539,274,341 |
| 2010-02-19 | 2010-02-17 | 16.087 | 33,847,642 | -57,439 | 0.04% | 544,499,543 |
| 2010-02-18 | 2010-02-12 | 15.980 | 33,905,081 | +124,201 | 0.04% | 541,787,394 |
| 2010-02-17 | 2010-02-11 | 16.060 | 33,780,880 | +37,298 | 0.04% | 542,519,848 |
| 2010-02-12 | 2010-02-10 | 15.845 | 33,743,582 | +102,196 | 0.04% | 534,683,169 |
| 2010-02-11 | 2010-02-09 | 15.738 | 33,641,386 | -34,785 | 0.04% | 529,455,948 |
| 2010-02-10 | 2010-02-08 | 15.470 | 33,676,171 | +258,473 | 0.04% | 520,974,384 |
| 2010-02-09 | 2010-02-05 | 15.577 | 33,417,698 | +940,276 | 0.04% | 520,559,663 |
| 2010-02-08 | 2010-02-04 | 16.060 | 32,477,422 | +184,250 | 0.04% | 521,586,354 |
| 2010-02-05 | 2010-02-03 | 16.355 | 32,293,172 | -23,870 | 0.04% | 528,151,346 |
| 2010-02-04 | 2010-02-02 | 16.087 | 32,317,042 | +137,255 | 0.04% | 519,877,119 |
| 2010-02-03 | 2010-02-01 | 16.328 | 32,179,787 | +173,808 | 0.04% | 525,434,165 |
| 2010-02-02 | 2010-01-29 | 16.033 | 32,005,979 | +166,347 | 0.04% | 513,156,873 |
| 2010-02-01 | 2010-01-28 | 16.409 | 31,839,632 | -30,957 | 0.04% | 522,441,072 |
| 2010-01-29 | 2010-01-27 | 15.926 | 31,870,589 | +328,593 | 0.04% | 507,568,177 |
| 2010-01-28 | 2010-01-26 | 15.953 | 31,541,996 | +562,077 | 0.04% | 503,180,715 |
| 2010-01-27 | 2010-01-25 | 16.435 | 30,979,919 | +131,661 | 0.04% | 509,165,070 |
| 2010-01-26 | 2010-01-22 | 16.623 | 30,848,258 | +755,651 | 0.04% | 512,790,752 |
| 2010-01-25 | 2010-01-21 | 16.409 | 30,092,607 | +842,182 | 0.04% | 493,774,986 |
| 2010-01-22 | 2010-01-20 | 16.677 | 29,250,425 | +470,324 | 0.03% | 487,798,449 |
| 2010-01-21 | 2010-01-19 | 17.213 | 28,780,101 | -250,267 | 0.03% | 495,387,669 |
| 2010-01-20 | 2010-01-18 | 16.543 | 29,030,368 | +193,202 | 0.03% | 480,236,931 |
| 2010-01-19 | 2010-01-15 | 16.462 | 28,837,166 | +469,578 | 0.03% | 474,721,388 |
| 2010-01-18 | 2010-01-14 | 16.382 | 28,367,588 | +1,040,606 | 0.03% | 464,709,415 |
| 2010-01-15 | 2010-01-13 | 16.543 | 27,326,982 | +2,174,830 | 0.03% | 452,058,547 |
| 2010-01-14 | 2010-01-12 | 17.213 | 25,152,152 | +537,087 | 0.03% | 432,940,313 |
| 2010-01-13 | 2010-01-11 | 17.588 | 24,615,065 | +203,518 | 0.03% | 432,934,979 |
| 2010-01-12 | 2010-01-08 | 17.508 | 24,411,547 | +441,604 | 0.03% | 427,391,946 |
| 2010-01-11 | 2010-01-07 | 17.722 | 23,969,943 | +28,720 | 0.03% | 424,801,763 |
| 2010-01-08 | 2010-01-06 | 18.017 | 23,941,223 | -124,202 | 0.03% | 431,353,628 |
| 2010-01-07 | 2010-01-05 | 18.098 | 24,065,425 | -384,166 | 0.03% | 435,527,075 |
| 2010-01-06 | 2010-01-04 | 17.669 | 24,449,591 | +34,314 | 0.03% | 431,991,164 |
| 2010-01-05 | 2009-12-31 | 17.883 | 24,415,277 | +122,709 | 0.03% | 436,621,724 |
| 2010-01-04 | 2009-12-29 | 17.588 | 24,292,568 | +32,449 | 0.03% | 427,262,834 |
| 2009-12-30 | 2009-12-28 | 17.695 | 24,260,119 | -39,535 | 0.03% | 429,293,895 |
| 2009-12-29 | 2009-12-24 | 17.749 | 24,299,654 | -167,467 | 0.03% | 431,296,496 |
| 2009-12-28 | 2009-12-22 | 17.186 | 24,467,121 | +115,623 | 0.03% | 420,492,980 |
| 2009-12-23 | 2009-12-21 | 16.837 | 24,351,498 | +346,496 | 0.03% | 410,018,239 |
| 2009-12-22 | 2009-12-18 | 17.052 | 24,005,002 | +509,113 | 0.03% | 409,332,957 |
| 2009-12-21 | 2009-12-17 | 17.293 | 23,495,889 | +553,125 | 0.03% | 406,321,167 |
| 2009-12-18 | 2009-12-16 | 17.588 | 22,942,764 | +1,120,423 | 0.03% | 403,522,195 |
| 2009-12-17 | 2009-12-15 | 17.964 | 21,822,341 | +866,426 | 0.03% | 392,007,152 |
| 2009-12-16 | 2009-12-14 | 18.366 | 20,955,915 | +257,019 | 0.03% | 384,870,877 |
| 2009-12-15 | 2009-12-11 | 18.339 | 20,698,896 | +57,066 | 0.02% | 379,595,569 |
| 2009-12-14 | 2009-12-10 | 18.205 | 20,641,830 | +626,228 | 0.02% | 375,781,868 |
| 2009-12-11 | 2009-12-09 | 18.339 | 20,015,602 | +566,135 | 0.02% | 367,064,689 |
| 2009-12-10 | 2009-12-08 | 18.687 | 19,449,467 | +459,880 | 0.02% | 363,461,431 |
| 2009-12-09 | 2009-12-07 | 19.090 | 18,989,587 | +45,876 | 0.02% | 362,504,468 |
| 2009-12-08 | 2009-12-04 | 19.251 | 18,943,711 | -185,742 | 0.02% | 364,676,144 |
| 2009-12-07 | 2009-12-03 | 19.304 | 19,129,453 | -412,140 | 0.02% | 369,277,544 |
| 2009-12-04 | 2009-12-02 | 19.143 | 19,541,593 | -305,095 | 0.02% | 374,089,937 |
| 2009-12-03 | 2009-12-01 | 18.875 | 19,846,688 | -289,803 | 0.02% | 374,609,297 |
| 2009-12-02 | 2009-11-30 | 18.500 | 20,136,491 | -80,936 | 0.02% | 372,520,977 |
| 2009-12-01 | 2009-11-27 | 17.588 | 20,217,427 | +1,082,752 | 0.02% | 355,588,390 |
| 2009-11-30 | 2009-11-26 | 18.473 | 19,134,675 | +1,178,235 | 0.02% | 353,474,560 |
| 2009-11-27 | 2009-11-25 | 19.170 | 17,956,440 | +480,767 | 0.02% | 344,226,365 |
| 2009-11-26 | 2009-11-24 | 19.170 | 17,475,673 | +16,784 | 0.02% | 335,010,024 |
| 2009-11-25 | 2009-11-23 | 19.840 | 17,458,889 | -214,462 | 0.02% | 346,390,660 |
| 2009-11-24 | 2009-11-20 | 19.063 | 17,673,351 | +99,958 | 0.02% | 336,904,145 |
| 2009-11-23 | 2009-11-19 | 19.197 | 17,573,393 | +55,201 | 0.02% | 337,354,489 |
| 2009-11-20 | 2009-11-18 | 19.679 | 17,518,192 | -93,244 | 0.02% | 344,749,140 |
| 2009-11-19 | 2009-11-17 | 19.814 | 17,611,436 | -136,883 | 0.02% | 348,945,062 |
| 2009-11-18 | 2009-11-16 | 19.814 | 17,748,319 | -584,828 | 0.02% | 351,657,201 |
| 2009-11-17 | 2009-11-13 | 19.116 | 18,333,147 | -218,192 | 0.02% | 350,464,797 |
| 2009-11-16 | 2009-11-12 | 18.848 | 18,551,339 | -280,478 | 0.02% | 349,662,000 |
| 2009-11-13 | 2009-11-11 | 19.063 | 18,831,817 | -456,524 | 0.02% | 358,987,789 |
| 2009-11-12 | 2009-11-10 | 18.875 | 19,288,341 | -598,183 | 0.02% | 364,070,412 |
| 2009-11-11 | 2009-11-09 | 18.714 | 19,886,524 | -324,863 | 0.02% | 372,162,107 |
| 2009-11-10 | 2009-11-06 | 18.151 | 20,211,387 | -74,596 | 0.02% | 366,861,922 |
| 2009-11-09 | 2009-11-05 | 17.964 | 20,285,983 | +113,758 | 0.02% | 364,408,678 |
| 2009-11-06 | 2009-11-04 | 18.151 | 20,172,225 | -48,860 | 0.02% | 366,151,083 |
| 2009-11-05 | 2009-11-03 | 17.722 | 20,221,085 | +479,649 | 0.02% | 358,363,496 |
| 2009-11-04 | 2009-11-02 | 18.151 | 19,741,436 | +384,166 | 0.02% | 358,331,724 |
| 2009-11-03 | 2009-10-30 | 18.258 | 19,357,270 | +123,083 | 0.02% | 353,434,605 |
| 2009-11-02 | 2009-10-29 | 17.722 | 19,234,187 | +767,960 | 0.02% | 340,873,425 |
| 2009-10-30 | 2009-10-28 | 18.151 | 18,466,227 | +408,409 | 0.02% | 335,185,088 |
| 2009-10-29 | 2009-10-27 | 18.527 | 18,057,818 | +351,718 | 0.02% | 334,550,104 |
| 2009-10-28 | 2009-10-23 | 18.902 | 17,706,100 | -472,189 | 0.02% | 334,680,092 |
| 2009-10-27 | 2009-10-22 | 18.580 | 18,178,289 | +43,638 | 0.02% | 337,756,790 |
| 2009-10-23 | 2009-10-21 | 18.473 | 18,134,651 | -33,847 | 0.02% | 335,001,132 |
| 2009-10-22 | 2009-10-20 | 18.607 | 18,168,498 | -180,148 | 0.02% | 338,061,992 |
| 2009-10-21 | 2009-10-19 | 18.366 | 18,348,646 | -11,935 | 0.02% | 336,986,454 |
| 2009-10-20 | 2009-10-16 | 18.071 | 18,360,581 | -179,775 | 0.02% | 331,790,668 |
| 2009-10-19 | 2009-10-15 | 18.285 | 18,540,356 | -433,773 | 0.02% | 339,016,077 |
| 2009-10-16 | 2009-10-14 | 18.017 | 18,974,129 | -366,263 | 0.02% | 341,860,538 |
| 2009-10-15 | 2009-10-13 | 17.695 | 19,340,392 | -171,798 | 0.02% | 342,237,077 |
| 2009-10-14 | 2009-10-12 | 17.427 | 19,512,190 | -57,811 | 0.02% | 340,045,650 |
| 2009-10-13 | 2009-10-09 | 17.508 | 19,570,001 | -504,300 | 0.02% | 342,627,233 |
| 2009-10-12 | 2009-10-08 | 17.427 | 20,074,301 | -462,865 | 0.02% | 349,841,751 |
| 2009-10-09 | 2009-10-07 | 17.347 | 20,537,166 | -524,778 | 0.02% | 356,256,375 |
| 2009-10-08 | 2009-10-06 | 16.811 | 21,061,944 | -59,716 | 0.03% | 354,065,690 |
| 2009-10-07 | 2009-10-05 | 16.516 | 21,121,660 | +35,433 | 0.03% | 348,840,267 |
| 2009-10-06 | 2009-10-02 | 16.328 | 21,086,227 | +161,126 | 0.03% | 344,297,620 |
| 2009-10-05 | 2009-09-30 | 16.596 | 20,925,101 | -6,341 | 0.02% | 347,277,033 |
| 2009-10-02 | 2009-09-29 | 16.730 | 20,931,442 | -51,098 | 0.02% | 350,188,265 |
| 2009-09-30 | 2009-09-28 | 16.489 | 20,982,540 | +169,705 | 0.03% | 345,980,025 |
| 2009-09-29 | 2009-09-25 | 16.730 | 20,812,835 | +41,400 | 0.02% | 348,203,940 |
| 2009-09-28 | 2009-09-24 | 16.677 | 20,771,435 | +224,500 | 0.02% | 346,397,489 |
| 2009-09-25 | 2009-09-23 | 17.186 | 20,546,935 | -19,768 | 0.02% | 353,120,497 |
| 2009-09-24 | 2009-09-22 | 17.320 | 20,566,703 | -85,039 | 0.02% | 356,217,331 |
| 2009-09-23 | 2009-09-21 | 17.401 | 20,651,742 | -114,504 | 0.02% | 359,351,314 |
| 2009-09-22 | 2009-09-18 | 17.374 | 20,766,246 | -201,780 | 0.02% | 360,786,975 |
| 2009-09-21 | 2009-09-17 | 17.374 | 20,968,026 | -251,760 | 0.03% | 364,292,645 |
| 2009-09-18 | 2009-09-16 | 17.293 | 21,219,786 | -645,623 | 0.03% | 366,959,863 |
| 2009-09-17 | 2009-09-15 | 16.864 | 21,865,409 | -69,001 | 0.03% | 368,744,967 |
| 2009-09-16 | 2009-09-14 | 16.864 | 21,934,410 | -90,260 | 0.03% | 369,908,621 |
| 2009-09-15 | 2009-09-11 | 16.918 | 22,024,670 | -380,437 | 0.03% | 372,611,813 |
| 2009-09-14 | 2009-09-10 | 16.864 | 22,405,107 | -503,519 | 0.03% | 377,846,599 |
| 2009-09-11 | 2009-09-09 | 16.677 | 22,908,626 | -239,823 | 0.03% | 382,038,628 |
| 2009-09-10 | 2009-09-08 | 16.891 | 23,148,449 | -1,475,870 | 0.03% | 391,003,187 |
| 2009-09-09 | 2009-09-07 | 16.489 | 24,624,319 | -719,473 | 0.03% | 406,029,132 |
| 2009-09-08 | 2009-09-04 | 16.194 | 25,343,792 | -716,489 | 0.03% | 410,417,986 |
| 2009-09-07 | 2009-09-03 | 15.631 | 26,060,281 | +82,055 | 0.03% | 407,347,916 |
| 2009-09-04 | 2009-09-02 | 15.497 | 25,978,226 | +242,808 | 0.03% | 402,582,766 |
| 2009-09-03 | 2009-09-01 | 15.685 | 25,735,418 | +34,687 | 0.03% | 403,649,987 |
| 2009-09-02 | 2009-08-31 | 15.685 | 25,700,731 | +157,769 | 0.03% | 403,105,935 |
| 2009-09-01 | 2009-08-28 | 15.685 | 25,542,962 | +364,026 | 0.03% | 400,631,390 |
| 2009-08-31 | 2009-08-27 | 15.845 | 25,178,936 | +163,737 | 0.03% | 398,972,264 |
| 2009-08-28 | 2009-08-26 | 15.845 | 25,015,199 | -45,877 | 0.03% | 396,377,773 |
| 2009-08-27 | 2009-08-25 | 15.980 | 25,061,076 | +187,235 | 0.03% | 400,464,316 |
| 2009-08-26 | 2009-08-24 | 16.060 | 24,873,841 | -217,819 | 0.03% | 399,473,088 |
| 2009-08-25 | 2009-08-21 | 15.658 | 25,091,660 | +309,944 | 0.03% | 392,880,154 |
| 2009-08-24 | 2009-08-20 | 15.792 | 24,781,716 | +45,877 | 0.03% | 391,349,263 |
| 2009-08-21 | 2009-08-19 | 15.631 | 24,735,839 | +541,189 | 0.03% | 386,645,581 |
| 2009-08-20 | 2009-08-18 | 15.926 | 24,194,650 | +132,034 | 0.03% | 385,321,852 |
| 2009-08-19 | 2009-08-17 | 15.926 | 24,062,616 | +252,506 | 0.03% | 383,219,090 |
| 2009-08-18 | 2009-08-14 | 16.382 | 23,810,110 | -296,890 | 0.03% | 390,050,162 |
| 2009-08-17 | 2009-08-13 | 16.328 | 24,107,000 | -492,703 | 0.03% | 393,621,046 |
| 2009-08-14 | 2009-08-12 | 15.926 | 24,599,703 | +296,890 | 0.03% | 391,772,690 |
| 2009-08-13 | 2009-08-11 | 16.194 | 24,302,813 | -196,090 | 0.03% | 393,560,346 |
| 2009-08-12 | 2009-08-10 | 16.033 | 24,498,903 | +38,789 | 0.03% | 392,794,748 |
| 2009-08-11 | 2009-08-07 | 15.416 | 24,460,114 | +1,429,622 | 0.03% | 377,089,267 |
| 2009-08-10 | 2009-08-06 | 15.926 | 23,030,492 | +920,880 | 0.03% | 366,781,575 |
| 2009-08-07 | 2009-08-05 | 15.980 | 22,109,612 | +1,035,384 | 0.03% | 353,301,297 |
| 2009-08-06 | 2009-08-04 | 16.516 | 21,074,228 | +637,466 | 0.03% | 348,056,891 |
| 2009-08-05 | 2009-08-03 | 16.784 | 20,436,762 | -17,157 | 0.02% | 343,008,017 |
| 2009-08-04 | 2009-07-31 | 16.757 | 20,453,919 | -24,989 | 0.02% | 342,747,582 |
| 2009-08-03 | 2009-07-30 | 16.596 | 20,478,908 | -15,665 | 0.02% | 339,871,927 |
| 2009-07-31 | 2009-07-29 | 16.543 | 20,494,573 | -29,838 | 0.02% | 339,032,934 |
| 2009-07-30 | 2009-07-28 | 16.784 | 20,524,411 | -308,079 | 0.02% | 344,479,107 |
| 2009-07-29 | 2009-07-27 | 16.543 | 20,832,490 | -26,109 | 0.02% | 344,622,950 |
| 2009-07-28 | 2009-07-24 | 16.382 | 20,858,599 | -210,359 | 0.02% | 341,699,384 |
| 2009-07-27 | 2009-07-23 | 16.328 | 21,068,958 | -382,674 | 0.03% | 344,015,650 |
| 2009-07-24 | 2009-07-22 | 15.765 | 21,451,632 | +112,266 | 0.03% | 338,185,914 |
| 2009-07-23 | 2009-07-21 | 16.140 | 21,339,366 | -151,056 | 0.03% | 344,425,941 |
| 2009-07-22 | 2009-07-20 | 16.274 | 21,490,422 | -880,972 | 0.03% | 349,744,976 |
| 2009-07-21 | 2009-07-17 | 15.711 | 22,371,394 | -400,950 | 0.03% | 351,486,390 |
| 2009-07-20 | 2009-07-16 | 15.336 | 22,772,344 | -141,358 | 0.03% | 349,238,098 |
| 2009-07-17 | 2009-07-15 | 15.336 | 22,913,702 | -281,598 | 0.03% | 351,405,973 |
| 2009-07-16 | 2009-07-14 | 15.041 | 23,195,300 | -132,034 | 0.03% | 348,883,721 |
| 2009-07-15 | 2009-07-13 | 14.559 | 23,327,334 | +775,792 | 0.03% | 339,611,812 |
| 2009-07-14 | 2009-07-10 | 15.014 | 22,551,542 | +32,076 | 0.03% | 338,596,231 |
| 2009-07-13 | 2009-07-09 | 15.068 | 22,519,466 | +310,149 | 0.03% | 339,322,184 |
| 2009-07-10 | 2009-07-08 | 15.229 | 22,209,317 | +321,506 | 0.03% | 338,221,638 |
| 2009-07-09 | 2009-07-07 | 15.363 | 21,887,811 | +116,369 | 0.03% | 336,259,685 |
| 2009-07-08 | 2009-07-06 | 15.551 | 21,771,442 | +643,013 | 0.03% | 338,557,967 |
| 2009-07-07 | 2009-07-03 | 15.953 | 21,128,429 | +177,227 | 0.03% | 337,055,969 |
| 2009-07-06 | 2009-07-02 | 16.140 | 20,951,202 | -210,732 | 0.03% | 338,160,818 |
| 2009-07-03 | 2009-06-30 | 16.114 | 21,161,934 | +74,595 | 0.03% | 340,994,738 |
| 2009-07-02 | 2009-06-29 | 16.194 | 21,087,339 | -29,519 | 0.03% | 341,488,882 |
| 2009-06-30 | 2009-06-26 | 16.221 | 21,116,858 | -393,452 | 0.03% | 342,533,084 |
| 2009-06-29 | 2009-06-25 | 16.114 | 21,510,310 | -876,960 | 0.03% | 346,608,327 |
| 2009-06-26 | 2009-06-24 | 15.685 | 22,387,270 | -255,116 | 0.03% | 351,135,592 |
| 2009-06-25 | 2009-06-23 | 15.229 | 22,642,386 | +409,156 | 0.03% | 344,816,767 |
| 2009-06-24 | 2009-06-22 | 15.551 | 22,233,230 | -249,591 | 0.03% | 345,739,026 |
| 2009-06-23 | 2009-06-19 | 15.416 | 22,482,821 | -591,915 | 0.03% | 346,606,336 |
| 2009-06-22 | 2009-06-18 | 14.853 | 23,074,736 | +204,392 | 0.03% | 342,739,655 |
| 2009-06-19 | 2009-06-17 | 15.256 | 22,870,344 | +151,801 | 0.03% | 348,901,482 |
| 2009-06-18 | 2009-06-16 | 15.568 | 22,718,543 | +161,294 | 0.03% | 353,683,775 |
| 2009-06-17 | 2009-06-15 | 15.350 | 22,557,249 | +393,713 | 0.03% | 346,252,631 |
| 2009-06-16 | 2009-06-12 | 15.323 | 22,163,536 | -412,256 | 0.03% | 339,604,877 |
| 2009-06-15 | 2009-06-11 | 14.886 | 22,575,792 | -294,155 | 0.03% | 336,073,440 |
| 2009-06-12 | 2009-06-10 | 14.532 | 22,869,947 | -596,745 | 0.03% | 332,346,355 |
| 2009-06-11 | 2009-06-09 | 13.796 | 23,466,692 | +16,922 | 0.03% | 323,743,415 |
| 2009-06-10 | 2009-06-08 | 13.959 | 23,449,770 | +57,950 | 0.03% | 327,346,048 |
| 2009-06-09 | 2009-06-05 | 14.150 | 23,391,820 | -239,505 | 0.03% | 331,001,471 |
| 2009-06-08 | 2009-06-04 | 14.014 | 23,631,325 | +210,897 | 0.03% | 331,169,052 |
| 2009-06-05 | 2009-06-03 | 14.069 | 23,420,428 | -441,565 | 0.03% | 329,490,640 |
| 2009-06-04 | 2009-06-02 | 13.878 | 23,861,993 | -131,673 | 0.03% | 331,148,696 |
| 2009-06-03 | 2009-06-01 | 14.150 | 23,993,666 | -170,918 | 0.03% | 339,517,778 |
| 2009-06-02 | 2009-05-29 | 13.741 | 24,164,584 | -16,138 | 0.03% | 332,053,768 |
| 2009-06-01 | 2009-05-27 | 13.687 | 24,180,722 | -1,590,709 | 0.03% | 330,956,972 |
| 2009-05-29 | 2009-05-26 | 13.060 | 25,771,431 | -25,308 | 0.03% | 336,567,829 |
| 2009-05-27 | 2009-05-25 | 13.060 | 25,796,739 | +436,464 | 0.03% | 336,898,344 |
| 2009-05-26 | 2009-05-22 | 13.087 | 25,360,275 | +603,714 | 0.03% | 331,889,681 |
| 2009-05-25 | 2009-05-21 | 13.278 | 24,756,561 | +263,712 | 0.03% | 328,713,719 |
| 2009-05-22 | 2009-05-20 | 13.441 | 24,492,849 | +60,152 | 0.03% | 329,218,914 |
| 2009-05-21 | 2009-05-19 | 13.578 | 24,432,697 | -529,992 | 0.03% | 331,741,119 |
| 2009-05-20 | 2009-05-18 | 13.441 | 24,962,689 | -203,928 | 0.03% | 335,534,235 |
| 2009-05-19 | 2009-05-15 | 13.060 | 25,166,617 | +117,002 | 0.03% | 328,669,123 |
| 2009-05-18 | 2009-05-14 | 12.814 | 25,049,615 | +659,831 | 0.03% | 320,994,408 |
| 2009-05-15 | 2009-05-13 | 13.060 | 24,389,784 | +2,006,267 | 0.03% | 318,523,897 |
| 2009-05-14 | 2009-05-12 | 13.578 | 22,383,517 | +280,584 | 0.03% | 303,917,860 |
| 2009-05-13 | 2009-05-11 | 13.360 | 22,102,933 | +182,656 | 0.03% | 295,287,145 |
| 2009-05-12 | 2009-05-08 | 14.314 | 21,920,277 | -481,944 | 0.03% | 313,764,565 |
| 2009-05-11 | 2009-05-07 | 13.605 | 22,402,221 | -263,713 | 0.03% | 304,782,605 |
| 2009-05-08 | 2009-05-06 | 12.951 | 22,665,934 | +33,744 | 0.03% | 293,538,981 |
| 2009-05-07 | 2009-05-05 | 13.005 | 22,632,190 | -87,293 | 0.03% | 294,336,088 |
| 2009-05-06 | 2009-05-04 | 13.196 | 22,719,483 | -1,282,250 | 0.03% | 299,807,408 |
| 2009-05-05 | 2009-04-30 | 12.324 | 24,001,733 | -1,003,501 | 0.03% | 295,787,344 |
| 2009-05-04 | 2009-04-29 | 11.969 | 25,005,234 | -286,452 | 0.03% | 299,291,234 |
| 2009-04-30 | 2009-04-28 | 11.533 | 25,291,686 | -84,726 | 0.03% | 291,686,750 |
| 2009-04-29 | 2009-04-27 | 11.615 | 25,376,412 | -32,276 | 0.03% | 294,739,518 |
| 2009-04-28 | 2009-04-24 | 12.051 | 25,408,688 | -13,204 | 0.03% | 306,198,503 |
| 2009-04-27 | 2009-04-23 | 11.942 | 25,421,892 | +505,785 | 0.03% | 303,585,156 |
| 2009-04-24 | 2009-04-22 | 11.806 | 24,916,107 | +1,371,744 | 0.03% | 294,148,499 |
| 2009-04-23 | 2009-04-21 | 12.542 | 23,544,363 | +320,929 | 0.03% | 295,286,322 |
| 2009-04-22 | 2009-04-20 | 12.896 | 23,223,434 | -50,982 | 0.03% | 299,492,625 |
| 2009-04-21 | 2009-04-17 | 12.814 | 23,274,416 | +35,944 | 0.03% | 298,246,396 |
| 2009-04-20 | 2009-04-16 | 12.923 | 23,238,472 | -42,179 | 0.03% | 300,320,144 |
| 2009-04-17 | 2009-04-15 | 13.087 | 23,280,651 | +16,505 | 0.03% | 304,673,661 |
| 2009-04-16 | 2009-04-14 | 13.060 | 23,264,146 | -7,335 | 0.03% | 303,823,373 |
| 2009-04-15 | 2009-04-09 | 12.923 | 23,271,481 | -320,747 | 0.03% | 300,746,733 |
| 2009-04-14 | 2009-04-08 | 12.733 | 23,592,228 | +4,768 | 0.03% | 300,389,253 |
| 2009-04-09 | 2009-04-07 | 12.869 | 23,587,460 | -133,874 | 0.03% | 303,544,053 |
| 2009-04-08 | 2009-04-06 | 12.705 | 23,721,334 | -168,350 | 0.03% | 301,386,350 |
| 2009-04-07 | 2009-04-03 | 12.378 | 23,889,684 | -55,383 | 0.03% | 295,709,183 |
| 2009-04-06 | 2009-04-02 | 12.514 | 23,945,067 | -808,009 | 0.03% | 299,658,979 |
| 2009-04-03 | 2009-04-01 | 11.696 | 24,753,076 | +442,333 | 0.03% | 289,524,300 |
| 2009-04-02 | 2009-03-31 | 11.996 | 24,310,743 | -67,854 | 0.03% | 291,641,593 |
| 2009-04-01 | 2009-03-30 | 11.587 | 24,378,597 | +384,015 | 0.03% | 282,485,520 |
| 2009-03-31 | 2009-03-27 | 12.814 | 23,994,582 | +99,030 | 0.03% | 307,474,851 |
| 2009-03-30 | 2009-03-26 | 12.951 | 23,895,552 | -290,121 | 0.03% | 309,463,355 |
| 2009-03-27 | 2009-03-25 | 12.051 | 24,185,673 | -27,875 | 0.03% | 291,460,026 |
| 2009-03-26 | 2009-03-24 | 12.324 | 24,213,548 | -740,888 | 0.03% | 298,397,664 |
| 2009-03-25 | 2009-03-23 | 12.133 | 24,954,436 | -627,554 | 0.03% | 302,765,456 |
| 2009-03-24 | 2009-03-20 | 11.342 | 25,581,990 | +184,855 | 0.03% | 290,152,428 |
| 2009-03-23 | 2009-03-19 | 11.969 | 25,397,135 | -219,699 | 0.03% | 303,981,953 |
| 2009-03-20 | 2009-03-18 | 11.996 | 25,616,834 | -457,370 | 0.03% | 307,309,994 |
| 2009-03-19 | 2009-03-17 | 11.587 | 26,074,204 | -1,084,558 | 0.03% | 302,133,264 |
| 2009-03-18 | 2009-03-16 | 11.451 | 27,158,762 | -1,165,983 | 0.03% | 310,998,155 |
| 2009-03-17 | 2009-03-13 | 11.124 | 28,324,745 | -964,622 | 0.03% | 315,082,821 |
| 2009-03-16 | 2009-03-12 | 10.606 | 29,289,367 | +228,502 | 0.04% | 310,640,546 |
| 2009-03-13 | 2009-03-11 | 10.824 | 29,060,865 | -363,109 | 0.04% | 314,555,727 |
| 2009-03-12 | 2009-03-10 | 10.797 | 29,423,974 | -33,014 | 0.04% | 317,683,799 |
| 2009-03-11 | 2009-03-09 | 10.770 | 29,456,988 | -24,574 | 0.04% | 317,237,111 |
| 2009-03-10 | 2009-03-06 | 11.097 | 29,481,562 | -817,911 | 0.04% | 327,147,384 |
| 2009-03-09 | 2009-03-05 | 10.933 | 30,299,473 | -738,321 | 0.04% | 331,266,867 |
| 2009-03-06 | 2009-03-04 | 10.797 | 31,037,794 | -1,249,608 | 0.04% | 335,107,838 |
| 2009-03-05 | 2009-03-03 | 10.306 | 32,287,402 | +356,507 | 0.04% | 332,754,130 |
| 2009-03-04 | 2009-03-02 | 10.251 | 31,930,895 | +1,143,609 | 0.04% | 327,338,803 |
| 2009-03-03 | 2009-02-27 | 10.770 | 30,787,286 | -192,924 | 0.04% | 331,563,759 |
| 2009-03-02 | 2009-02-26 | 10.633 | 30,980,210 | -83,625 | 0.04% | 329,418,145 |
| 2009-02-27 | 2009-02-25 | 10.851 | 31,063,835 | -968,290 | 0.04% | 337,082,880 |
| 2009-02-26 | 2009-02-24 | 10.524 | 32,032,125 | +181,554 | 0.04% | 337,109,979 |
| 2009-02-25 | 2009-02-23 | 10.824 | 31,850,571 | -834,783 | 0.04% | 344,751,594 |
| 2009-02-24 | 2009-02-20 | 10.279 | 32,685,354 | +589,776 | 0.04% | 335,964,273 |
| 2009-02-23 | 2009-02-19 | 10.524 | 32,095,578 | +101,598 | 0.04% | 337,777,766 |
| 2009-02-20 | 2009-02-18 | 10.306 | 31,993,980 | +980,026 | 0.04% | 329,730,121 |
| 2009-02-19 | 2009-02-17 | 10.388 | 31,013,954 | +1,344,236 | 0.04% | 322,166,714 |
| 2009-02-18 | 2009-02-16 | 11.015 | 29,669,718 | +50,982 | 0.04% | 326,808,495 |
| 2009-02-17 | 2009-02-13 | 10.960 | 29,618,736 | +59,418 | 0.04% | 324,631,850 |
| 2009-02-16 | 2009-02-12 | 10.797 | 29,559,318 | +261,511 | 0.04% | 319,145,076 |
| 2009-02-13 | 2009-02-11 | 11.178 | 29,297,807 | -95,728 | 0.04% | 327,504,690 |
| 2009-02-12 | 2009-02-10 | 11.451 | 29,393,535 | -692,844 | 0.04% | 336,588,802 |
| 2009-02-11 | 2009-02-09 | 11.233 | 30,086,379 | -448,201 | 0.04% | 337,960,303 |
| 2009-02-10 | 2009-02-06 | 11.151 | 30,534,580 | -505,418 | 0.04% | 340,497,409 |
| 2009-02-09 | 2009-02-05 | 10.879 | 31,039,998 | -1,235,303 | 0.04% | 337,670,510 |
| 2009-02-06 | 2009-02-04 | 10.742 | 32,275,301 | -572,905 | 0.04% | 346,708,969 |
| 2009-02-05 | 2009-02-03 | 10.279 | 32,848,206 | -31,543 | 0.04% | 337,638,187 |
| 2009-02-04 | 2009-02-02 | 10.224 | 32,879,749 | +449,301 | 0.04% | 336,169,505 |
| 2009-02-03 | 2009-01-30 | 10.497 | 32,430,448 | -355,773 | 0.04% | 340,417,777 |
| 2009-02-02 | 2009-01-29 | 10.660 | 32,786,221 | -673,031 | 0.04% | 349,515,687 |
| 2009-01-30 | 2009-01-23 | 10.061 | 33,459,252 | +103,431 | 0.04% | 336,620,955 |
| 2009-01-29 | 2009-01-22 | 10.142 | 33,355,821 | -34,477 | 0.04% | 338,308,670 |
| 2009-01-23 | 2009-01-21 | 9.979 | 33,390,298 | +680,003 | 0.04% | 333,196,119 |
| 2009-01-22 | 2009-01-20 | 10.333 | 32,710,295 | +266,280 | 0.04% | 338,004,299 |
| 2009-01-21 | 2009-01-19 | 10.742 | 32,444,015 | -106,732 | 0.04% | 348,521,335 |
| 2009-01-20 | 2009-01-16 | 10.660 | 32,550,747 | -693,941 | 0.04% | 347,005,430 |
| 2009-01-19 | 2009-01-15 | 10.279 | 33,244,688 | +383,648 | 0.04% | 341,713,522 |
| 2009-01-16 | 2009-01-14 | 10.361 | 32,861,040 | +23,107 | 0.04% | 340,457,930 |
| 2009-01-15 | 2009-01-13 | 10.061 | 32,837,933 | +482,311 | 0.04% | 330,370,098 |
| 2009-01-14 | 2009-01-12 | 10.170 | 32,355,622 | +972,691 | 0.04% | 329,046,396 |
| 2009-01-13 | 2009-01-09 | 10.688 | 31,382,931 | +647,798 | 0.04% | 335,411,634 |
| 2009-01-12 | 2009-01-08 | 10.579 | 30,735,133 | +1,128,938 | 0.04% | 325,136,237 |
| 2009-01-09 | 2009-01-07 | 11.069 | 29,606,195 | +4,216,095 | 0.04% | 327,723,196 |
| 2009-01-08 | 2009-01-06 | 12.133 | 25,390,100 | -2,567 | 0.03% | 308,051,250 |
| 2009-01-07 | 2009-01-05 | 12.678 | 25,392,667 | -262,612 | 0.03% | 321,928,795 |
| 2009-01-06 | 2009-01-02 | 12.324 | 25,655,279 | -304,058 | 0.03% | 316,164,955 |
| 2009-01-05 | 2008-12-31 | 11.587 | 25,959,337 | +106,732 | 0.03% | 300,802,249 |
| 2009-01-02 | 2008-12-29 | 11.587 | 25,852,605 | +321,663 | 0.03% | 299,565,499 |
| 2008-12-30 | 2008-12-24 | 11.751 | 25,530,942 | +629,022 | 0.03% | 300,014,788 |
| 2008-12-29 | 2008-12-22 | 12.487 | 24,901,920 | +4,034 | 0.03% | 310,954,513 |
| 2008-12-23 | 2008-12-19 | 13.087 | 24,897,886 | -329,365 | 0.03% | 325,838,400 |
| 2008-12-22 | 2008-12-18 | 12.623 | 25,227,251 | -308,826 | 0.03% | 318,456,027 |
| 2008-12-19 | 2008-12-17 | 12.542 | 25,536,077 | -151,478 | 0.03% | 320,265,800 |
| 2008-12-18 | 2008-12-16 | 12.269 | 25,687,555 | +8,069 | 0.03% | 315,161,991 |
| 2008-12-17 | 2008-12-15 | 12.215 | 25,679,486 | +445,266 | 0.03% | 313,662,713 |
| 2008-12-16 | 2008-12-12 | 12.514 | 25,234,220 | +981,349 | 0.03% | 315,792,000 |
| 2008-12-15 | 2008-12-11 | 13.305 | 24,252,871 | -138,275 | 0.03% | 322,687,046 |
| 2008-12-12 | 2008-12-10 | 13.305 | 24,391,146 | -382,548 | 0.03% | 324,526,810 |
| 2008-12-11 | 2008-12-09 | 12.596 | 24,773,694 | +61,781 | 0.03% | 312,055,109 |
| 2008-12-10 | 2008-12-08 | 13.223 | 24,711,913 | -932,164 | 0.03% | 326,773,371 |
| 2008-12-09 | 2008-12-05 | 12.024 | 25,644,077 | -397,952 | 0.03% | 308,335,986 |
| 2008-12-08 | 2008-12-04 | 11.696 | 26,042,029 | -377,047 | 0.03% | 304,600,536 |
| 2008-12-05 | 2008-12-03 | 11.560 | 26,419,076 | -27,141 | 0.03% | 305,409,143 |
| 2008-12-04 | 2008-12-02 | 11.178 | 26,446,217 | +228,868 | 0.03% | 295,628,274 |
| 2008-12-03 | 2008-12-01 | 11.669 | 26,217,349 | -249,041 | 0.03% | 305,936,362 |
| 2008-12-02 | 2008-11-28 | 11.151 | 26,466,390 | -221,533 | 0.03% | 295,132,182 |
| 2008-12-01 | 2008-11-27 | 11.451 | 26,687,923 | -621,319 | 0.03% | 305,606,523 |
| 2008-11-28 | 2008-11-26 | 11.178 | 27,309,242 | -1,079,790 | 0.03% | 305,275,574 |
| 2008-11-27 | 2008-11-25 | 10.715 | 28,389,032 | -809,109 | 0.03% | 304,187,727 |
| 2008-11-26 | 2008-11-24 | 10.224 | 29,198,141 | -50,982 | 0.04% | 298,527,966 |
| 2008-11-25 | 2008-11-21 | 10.388 | 29,249,123 | -391,717 | 0.04% | 303,834,005 |
| 2008-11-24 | 2008-11-20 | 9.788 | 29,640,840 | +520,089 | 0.04% | 290,123,901 |
| 2008-11-21 | 2008-11-19 | 10.224 | 29,120,751 | +97,196 | 0.04% | 297,736,715 |
| 2008-11-20 | 2008-11-18 | 10.579 | 29,023,555 | +1,300,956 | 0.04% | 307,030,052 |
| 2008-11-19 | 2008-11-17 | 11.206 | 27,722,599 | -16,138 | 0.03% | 310,652,117 |
| 2008-11-18 | 2008-11-14 | 11.288 | 27,738,737 | -483,045 | 0.03% | 313,101,809 |
| 2008-11-17 | 2008-11-13 | 11.042 | 28,221,782 | +1,238,237 | 0.03% | 311,629,103 |
| 2008-11-14 | 2008-11-12 | 11.587 | 26,983,545 | -63,819 | 0.03% | 312,670,198 |
| 2008-11-13 | 2008-11-11 | 11.397 | 27,047,364 | +336,875 | 0.03% | 308,247,655 |
| 2008-11-12 | 2008-11-10 | 11.833 | 26,710,489 | -979,660 | 0.03% | 316,060,426 |
| 2008-11-11 | 2008-11-07 | 10.988 | 27,690,149 | -265,546 | 0.03% | 304,248,813 |
| 2008-11-10 | 2008-11-06 | 10.470 | 27,955,695 | +386,582 | 0.03% | 292,684,734 |
| 2008-11-07 | 2008-11-05 | 11.803 | 27,569,113 | -623,887 | 0.03% | 325,409,744 |
| 2008-11-06 | 2008-11-04 | 11.185 | 28,193,000 | +648,627 | 0.03% | 315,342,737 |
| 2008-11-05 | 2008-11-03 | 10.679 | 27,544,373 | -737,602 | 0.03% | 294,154,134 |
| 2008-11-04 | 2008-10-31 | 10.398 | 28,281,975 | -63,338 | 0.04% | 294,083,005 |
| 2008-11-03 | 2008-10-30 | 10.651 | 28,345,313 | -1,966,667 | 0.04% | 301,911,000 |
| 2008-10-31 | 2008-10-29 | 8.937 | 30,311,980 | -304,234 | 0.04% | 270,894,318 |
| 2008-10-30 | 2008-10-28 | 9.077 | 30,616,214 | -832,280 | 0.04% | 277,915,313 |
| 2008-10-29 | 2008-10-27 | 7.363 | 31,448,494 | +1,097,021 | 0.04% | 231,557,906 |
| 2008-10-28 | 2008-10-24 | 8.178 | 30,351,473 | +687,462 | 0.04% | 248,216,834 |
| 2008-10-27 | 2008-10-23 | 8.937 | 29,664,011 | +149,449 | 0.04% | 265,103,501 |
| 2008-10-24 | 2008-10-22 | 9.218 | 29,514,562 | +774,995 | 0.04% | 272,062,482 |
| 2008-10-23 | 2008-10-21 | 9.949 | 28,739,567 | -355,117 | 0.04% | 285,918,299 |
| 2008-10-22 | 2008-10-20 | 10.314 | 29,094,684 | -138,062 | 0.04% | 300,080,779 |
| 2008-10-21 | 2008-10-17 | 9.836 | 29,232,746 | +678,566 | 0.04% | 287,538,582 |
| 2008-10-20 | 2008-10-16 | 10.539 | 28,554,180 | +1,296,642 | 0.04% | 300,925,804 |
| 2008-10-17 | 2008-10-15 | 11.410 | 27,257,538 | -12,098 | 0.03% | 311,007,691 |
| 2008-10-16 | 2008-10-14 | 12.225 | 27,269,636 | -757,205 | 0.03% | 333,370,424 |
| 2008-10-15 | 2008-10-13 | 11.803 | 28,026,841 | -1,426,875 | 0.04% | 330,812,499 |
| 2008-10-14 | 2008-10-10 | 10.539 | 29,453,716 | +1,027,279 | 0.04% | 310,405,803 |
| 2008-10-13 | 2008-10-09 | 11.410 | 28,426,437 | +19,883 | 0.04% | 324,344,794 |
| 2008-10-10 | 2008-10-08 | 10.960 | 28,406,554 | +1,568,851 | 0.04% | 311,344,809 |
| 2008-10-09 | 2008-10-06 | 12.506 | 26,837,703 | +717,707 | 0.03% | 335,632,357 |
| 2008-10-08 | 2008-10-03 | 13.490 | 26,119,996 | +392,480 | 0.03% | 352,348,813 |
| 2008-10-06 | 2008-10-02 | 14.108 | 25,727,516 | +219,191 | 0.03% | 362,961,067 |
| 2008-10-03 | 2008-09-30 | 14.164 | 25,508,325 | +260,467 | 0.03% | 361,302,484 |
| 2008-10-02 | 2008-09-29 | 13.799 | 25,247,858 | +646,897 | 0.03% | 348,389,053 |
| 2008-09-30 | 2008-09-26 | 14.698 | 24,600,961 | +175,424 | 0.03% | 361,586,519 |
| 2008-09-29 | 2008-09-25 | 14.839 | 24,425,537 | +13,877 | 0.03% | 362,440,326 |
| 2008-09-26 | 2008-09-24 | 14.670 | 24,411,660 | +70,098 | 0.03% | 358,118,111 |
| 2008-09-25 | 2008-09-23 | 14.810 | 24,341,562 | +128,455 | 0.03% | 360,510,176 |
| 2008-09-24 | 2008-09-22 | 15.373 | 24,213,107 | -225,952 | 0.03% | 372,217,096 |
| 2008-09-23 | 2008-09-19 | 15.288 | 24,439,059 | -297,473 | 0.03% | 373,630,094 |
| 2008-09-22 | 2008-09-18 | 13.209 | 24,736,532 | -83,976 | 0.03% | 326,734,610 |
| 2008-09-19 | 2008-09-17 | 13.293 | 24,820,508 | +510,259 | 0.03% | 329,936,434 |
| 2008-09-18 | 2008-09-16 | 14.473 | 24,310,249 | +183,608 | 0.03% | 351,848,015 |
| 2008-09-17 | 2008-09-12 | 15.766 | 24,126,641 | +227,375 | 0.03% | 380,380,454 |
| 2008-09-16 | 2008-09-11 | 16.103 | 23,899,266 | +655,793 | 0.03% | 384,855,462 |
| 2008-09-12 | 2008-09-10 | 16.750 | 23,243,473 | +409,204 | 0.03% | 389,319,134 |
| 2008-09-11 | 2008-09-09 | 17.143 | 22,834,269 | +315,872 | 0.03% | 391,449,207 |
| 2008-09-10 | 2008-09-08 | 17.424 | 22,518,397 | -472,185 | 0.03% | 392,362,624 |
| 2008-09-09 | 2008-09-05 | 16.862 | 22,990,582 | +691,732 | 0.03% | 387,667,760 |
| 2008-09-08 | 2008-09-04 | 17.227 | 22,298,850 | +120,270 | 0.03% | 384,150,506 |
| 2008-09-05 | 2008-09-03 | 17.227 | 22,178,580 | +250,504 | 0.03% | 382,078,571 |
| 2008-09-04 | 2008-09-02 | 17.565 | 21,928,076 | +119,558 | 0.03% | 385,158,081 |
| 2008-09-03 | 2008-09-01 | 17.649 | 21,808,518 | +19,215 | 0.03% | 384,896,770 |
| 2008-09-02 | 2008-08-29 | 17.986 | 21,789,303 | -324,872 | 0.03% | 391,905,882 |
| 2008-09-01 | 2008-08-28 | 17.677 | 22,114,175 | -93,583 | 0.03% | 390,912,769 |
| 2008-08-29 | 2008-08-27 | 17.902 | 22,207,758 | -290,001 | 0.03% | 397,559,941 |
| 2008-08-28 | 2008-08-26 | 17.508 | 22,497,759 | -130,945 | 0.03% | 393,899,814 |
| 2008-08-27 | 2008-08-25 | 17.396 | 22,628,704 | -303,878 | 0.03% | 393,648,680 |
| 2008-08-26 | 2008-08-21 | 16.778 | 22,932,582 | +154,430 | 0.03% | 384,756,314 |
| 2008-08-25 | 2008-08-20 | 17.171 | 22,778,152 | -8,874 | 0.03% | 391,127,333 |
| 2008-08-21 | 2008-08-19 | 16.581 | 22,787,026 | +269,719 | 0.03% | 377,831,471 |
| 2008-08-20 | 2008-08-18 | 16.974 | 22,517,307 | +126,319 | 0.03% | 382,218,635 |
| 2008-08-19 | 2008-08-15 | 17.115 | 22,390,988 | +356,185 | 0.03% | 383,220,752 |
| 2008-08-18 | 2008-08-14 | 17.199 | 22,034,803 | +472,186 | 0.03% | 378,982,419 |
| 2008-08-15 | 2008-08-13 | 17.424 | 21,562,617 | +976,395 | 0.03% | 375,709,025 |
| 2008-08-14 | 2008-08-12 | 18.548 | 20,586,222 | +51,977 | 0.03% | 381,837,921 |
| 2008-08-13 | 2008-08-11 | 18.773 | 20,534,245 | -130,309 | 0.03% | 385,490,492 |
| 2008-08-12 | 2008-08-08 | 18.801 | 20,664,554 | +127,387 | 0.03% | 388,517,534 |
| 2008-08-11 | 2008-08-07 | 19.223 | 20,537,167 | -269,007 | 0.03% | 394,779,966 |
| 2008-08-08 | 2008-08-05 | 18.914 | 20,806,174 | +585,695 | 0.03% | 393,519,049 |
| 2008-08-07 | 2008-08-04 | 19.110 | 20,220,479 | -67,252 | 0.03% | 386,419,311 |
| 2008-08-05 | 2008-08-01 | 19.616 | 20,287,731 | -125,252 | 0.03% | 397,967,283 |
| 2008-08-04 | 2008-07-31 | 19.335 | 20,412,983 | -218,479 | 0.03% | 394,687,508 |
| 2008-08-01 | 2008-07-30 | 19.448 | 20,631,462 | -342,307 | 0.03% | 401,231,081 |
| 2008-07-31 | 2008-07-29 | 18.801 | 20,973,769 | +134,147 | 0.03% | 394,331,134 |
| 2008-07-30 | 2008-07-28 | 19.138 | 20,839,622 | +17,080 | 0.03% | 398,836,979 |
| 2008-07-29 | 2008-07-25 | 19.251 | 20,822,542 | -48,310 | 0.03% | 400,850,830 |
| 2008-07-28 | 2008-07-24 | 19.448 | 20,870,852 | -725,536 | 0.03% | 405,886,627 |
| 2008-07-25 | 2008-07-23 | 19.448 | 21,596,388 | -1,028,346 | 0.03% | 419,996,513 |
| 2008-07-24 | 2008-07-22 | 18.801 | 22,624,734 | -102,712 | 0.03% | 425,371,187 |
| 2008-07-23 | 2008-07-21 | 18.689 | 22,727,446 | -541,216 | 0.03% | 424,747,420 |
| 2008-07-22 | 2008-07-18 | 18.211 | 23,268,662 | -92,516 | 0.03% | 423,745,292 |
| 2008-07-21 | 2008-07-17 | 18.099 | 23,361,178 | -266,516 | 0.03% | 422,803,988 |
| 2008-07-18 | 2008-07-16 | 17.537 | 23,627,694 | -99,632 | 0.03% | 414,347,189 |
| 2008-07-17 | 2008-07-15 | 17.452 | 23,727,326 | +257,621 | 0.03% | 414,093,932 |
| 2008-07-16 | 2008-07-14 | 18.267 | 23,469,705 | -103,547 | 0.03% | 428,725,639 |
| 2008-07-15 | 2008-07-11 | 18.267 | 23,573,252 | -413,829 | 0.03% | 430,617,153 |
| 2008-07-14 | 2008-07-10 | 17.874 | 23,987,081 | -180,050 | 0.03% | 428,738,996 |
| 2008-07-11 | 2008-07-09 | 17.424 | 24,167,131 | -213,040 | 0.03% | 421,090,317 |
| 2008-07-10 | 2008-07-08 | 16.609 | 24,380,171 | +108,172 | 0.03% | 404,932,559 |
| 2008-07-09 | 2008-07-07 | 17.059 | 24,271,999 | +132,724 | 0.03% | 414,049,921 |
| 2008-07-08 | 2008-07-04 | 16.637 | 24,139,275 | +175,068 | 0.03% | 401,609,889 |
| 2008-07-07 | 2008-07-03 | 16.412 | 23,964,207 | +310,283 | 0.03% | 393,309,448 |
| 2008-07-04 | 2008-07-02 | 17.255 | 23,653,924 | +236,983 | 0.03% | 408,159,621 |
| 2008-07-03 | 2008-06-30 | 17.649 | 23,416,941 | -14,843 | 0.03% | 413,283,698 |
| 2008-07-02 | 2008-06-27 | 17.480 | 23,431,784 | +266,871 | 0.03% | 409,594,588 |
| 2008-06-30 | 2008-06-26 | 17.902 | 23,164,913 | -86,822 | 0.03% | 414,694,786 |
| 2008-06-27 | 2008-06-25 | 18.070 | 23,251,735 | -33,092 | 0.03% | 420,169,774 |
| 2008-06-26 | 2008-06-24 | 17.621 | 23,284,827 | +101,411 | 0.03% | 410,297,646 |
| 2008-06-25 | 2008-06-23 | 17.902 | 23,183,416 | +96,430 | 0.03% | 415,026,024 |
| 2008-06-24 | 2008-06-20 | 17.761 | 23,086,986 | -17,080 | 0.03% | 410,055,638 |
| 2008-06-23 | 2008-06-19 | 17.902 | 23,104,066 | +190,725 | 0.03% | 413,605,512 |
| 2008-06-20 | 2008-06-18 | 18.211 | 22,913,341 | +269,362 | 0.03% | 417,274,546 |
| 2008-06-19 | 2008-06-17 | 18.070 | 22,643,979 | +31,313 | 0.03% | 409,187,337 |
| 2008-06-18 | 2008-06-16 | 18.504 | 22,612,666 | -4,625 | 0.03% | 418,432,742 |
| 2008-06-17 | 2008-06-13 | 18.078 | 22,617,291 | +488,120 | 0.03% | 408,875,046 |
| 2008-06-16 | 2008-06-12 | 18.590 | 22,129,171 | +488,663 | 0.03% | 411,373,013 |
| 2008-06-13 | 2008-06-11 | 18.646 | 21,640,508 | +205,364 | 0.03% | 403,519,192 |
| 2008-06-12 | 2008-06-10 | 18.618 | 21,435,144 | +708,895 | 0.03% | 399,080,594 |
| 2008-06-11 | 2008-06-06 | 19.584 | 20,726,249 | -253,303 | 0.03% | 405,912,885 |
| 2008-06-10 | 2008-06-05 | 19.386 | 20,979,552 | -57,877 | 0.03% | 406,699,360 |
| 2008-06-06 | 2008-06-04 | 19.272 | 21,037,429 | +61,215 | 0.03% | 405,429,421 |
| 2008-06-05 | 2008-06-03 | 19.442 | 20,976,214 | +59,808 | 0.03% | 407,827,128 |
| 2008-06-04 | 2008-06-02 | 19.670 | 20,916,406 | -35,533 | 0.03% | 411,420,627 |
| 2008-06-03 | 2008-05-30 | 19.755 | 20,951,939 | -152,333 | 0.03% | 413,906,198 |
| 2008-06-02 | 2008-05-29 | 19.187 | 21,104,272 | +22,163 | 0.03% | 404,917,972 |
| 2008-05-30 | 2008-05-28 | 19.044 | 21,082,109 | +235,713 | 0.03% | 401,496,498 |
| 2008-05-29 | 2008-05-27 | 18.902 | 20,846,396 | +227,620 | 0.03% | 394,044,738 |
| 2008-05-28 | 2008-05-26 | 18.760 | 20,618,776 | +413,376 | 0.03% | 386,811,805 |
| 2008-05-27 | 2008-05-23 | 19.272 | 20,205,400 | +383,120 | 0.03% | 389,394,713 |
| 2008-05-26 | 2008-05-22 | 19.471 | 19,822,280 | +283,206 | 0.03% | 385,955,365 |
| 2008-05-23 | 2008-05-21 | 20.011 | 19,539,074 | +55,938 | 0.02% | 390,993,503 |
| 2008-05-22 | 2008-05-20 | 19.471 | 19,483,136 | +351,105 | 0.02% | 379,351,965 |
| 2008-05-21 | 2008-05-19 | 20.096 | 19,132,031 | +34,478 | 0.02% | 384,479,682 |
| 2008-05-20 | 2008-05-16 | 20.039 | 19,097,553 | +73,880 | 0.02% | 382,701,130 |
| 2008-05-19 | 2008-05-15 | 20.551 | 19,023,673 | -148,464 | 0.02% | 390,953,921 |
| 2008-05-16 | 2008-05-14 | 20.437 | 19,172,137 | -237,119 | 0.02% | 391,825,159 |
| 2008-05-15 | 2008-05-13 | 20.238 | 19,409,256 | -929,480 | 0.02% | 392,809,322 |
| 2008-05-14 | 2008-05-09 | 19.300 | 20,338,736 | +245,070 | 0.03% | 392,542,458 |
| 2008-05-13 | 2008-05-08 | 19.755 | 20,093,666 | +41,865 | 0.03% | 396,950,989 |
| 2008-05-09 | 2008-05-07 | 19.812 | 20,051,801 | +32,366 | 0.03% | 397,263,869 |
| 2008-05-08 | 2008-05-06 | 20.466 | 20,019,435 | -231,490 | 0.03% | 409,710,616 |
| 2008-05-07 | 2008-05-05 | 20.295 | 20,250,925 | -52,771 | 0.03% | 410,994,473 |
| 2008-05-06 | 2008-05-02 | 20.437 | 20,303,696 | -539,688 | 0.03% | 414,951,078 |
| 2008-05-05 | 2008-04-30 | 20.011 | 20,843,384 | -221,992 | 0.03% | 417,093,856 |
| 2008-05-02 | 2008-04-29 | 20.039 | 21,065,376 | -577,670 | 0.03% | 422,134,878 |
| 2008-04-30 | 2008-04-28 | 19.641 | 21,643,046 | -473,887 | 0.03% | 425,098,267 |
| 2008-04-29 | 2008-04-25 | 19.215 | 22,116,933 | -92,526 | 0.03% | 424,976,096 |
| 2008-04-28 | 2008-04-24 | 19.414 | 22,209,459 | -753,927 | 0.03% | 431,173,030 |
| 2008-04-25 | 2008-04-23 | 18.845 | 22,963,386 | -465,495 | 0.03% | 432,755,263 |
| 2008-04-24 | 2008-04-22 | 18.561 | 23,428,881 | -306,074 | 0.03% | 434,868,181 |
| 2008-04-23 | 2008-04-21 | 18.050 | 23,734,955 | +75,639 | 0.03% | 428,405,504 |
| 2008-04-22 | 2008-04-18 | 17.509 | 23,659,316 | +432,022 | 0.03% | 414,262,671 |
| 2008-04-21 | 2008-04-17 | 18.220 | 23,227,294 | -103,080 | 0.03% | 423,203,792 |
| 2008-04-18 | 2008-04-16 | 18.021 | 23,330,374 | +18,997 | 0.03% | 420,439,841 |
| 2008-04-17 | 2008-04-15 | 18.135 | 23,311,377 | +77,398 | 0.03% | 422,747,951 |
| 2008-04-16 | 2008-04-14 | 17.964 | 23,233,979 | +155,148 | 0.03% | 417,381,865 |
| 2008-04-15 | 2008-04-11 | 19.073 | 23,078,831 | -817,956 | 0.03% | 440,178,911 |
| 2008-04-14 | 2008-04-10 | 18.561 | 23,896,787 | -139,316 | 0.03% | 443,553,079 |
| 2008-04-11 | 2008-04-09 | 17.907 | 24,036,103 | +63,795 | 0.03% | 430,425,022 |
| 2008-04-10 | 2008-04-08 | 18.192 | 23,972,308 | -73,177 | 0.03% | 436,096,626 |
| 2008-04-09 | 2008-04-07 | 18.504 | 24,045,485 | +122,782 | 0.03% | 444,946,130 |
| 2008-04-08 | 2008-04-03 | 18.533 | 23,922,703 | -725,079 | 0.03% | 443,354,120 |
| 2008-04-07 | 2008-04-02 | 17.936 | 24,647,782 | -944,959 | 0.03% | 442,079,226 |
| 2008-04-03 | 2008-04-01 | 17.112 | 25,592,741 | -525,251 | 0.03% | 437,931,512 |
| 2008-04-02 | 2008-03-31 | 16.515 | 26,117,992 | -123,485 | 0.03% | 431,329,161 |
| 2008-04-01 | 2008-03-28 | 16.969 | 26,241,477 | -2,185,790 | 0.03% | 445,302,887 |
| 2008-03-31 | 2008-03-27 | 16.259 | 28,427,267 | -859,822 | 0.04% | 462,193,721 |
| 2008-03-28 | 2008-03-26 | 16.088 | 29,287,089 | -751,464 | 0.04% | 471,178,584 |
| 2008-03-27 | 2008-03-25 | 15.861 | 30,038,553 | -1,568,717 | 0.04% | 476,437,691 |
| 2008-03-26 | 2008-03-20 | 14.553 | 31,607,270 | +354,400 | 0.04% | 459,991,548 |
| 2008-03-25 | 2008-03-19 | 15.321 | 31,252,870 | -706,785 | 0.04% | 478,819,220 |
| 2008-03-20 | 2008-03-18 | 14.752 | 31,959,655 | +163,943 | 0.04% | 471,478,990 |
| 2008-03-19 | 2008-03-17 | 14.269 | 31,795,712 | +946,719 | 0.04% | 453,696,236 |
| 2008-03-18 | 2008-03-14 | 15.264 | 30,848,993 | +573,449 | 0.04% | 470,877,763 |
| 2008-03-17 | 2008-03-13 | 15.292 | 30,275,544 | +1,270,414 | 0.04% | 462,985,229 |
| 2008-03-14 | 2008-03-12 | 16.287 | 29,005,130 | -661,753 | 0.04% | 472,413,546 |
| 2008-03-13 | 2008-03-11 | 15.975 | 29,666,883 | +59,908 | 0.04% | 473,915,746 |
| 2008-03-12 | 2008-03-10 | 15.776 | 29,606,975 | +455,241 | 0.04% | 467,067,796 |
| 2008-03-11 | 2008-03-07 | 15.804 | 29,151,734 | +1,296,417 | 0.04% | 460,714,720 |
| 2008-03-10 | 2008-03-06 | 16.174 | 27,855,317 | +32,014 | 0.04% | 450,519,170 |
| 2008-03-07 | 2008-03-05 | 16.003 | 27,823,303 | +419,357 | 0.04% | 445,256,209 |
| 2008-03-06 | 2008-03-04 | 16.117 | 27,403,946 | +1,669,686 | 0.03% | 441,661,015 |
| 2008-03-05 | 2008-03-03 | 16.543 | 25,734,260 | +464,388 | 0.03% | 425,723,450 |
| 2008-03-04 | 2008-02-29 | 17.197 | 25,269,872 | +4,574 | 0.03% | 434,561,574 |
| 2008-03-03 | 2008-02-28 | 17.197 | 25,265,298 | -715,932 | 0.03% | 434,482,915 |
| 2008-02-29 | 2008-02-27 | 16.941 | 25,981,230 | -2,244,542 | 0.03% | 440,148,141 |
| 2008-02-28 | 2008-02-26 | 15.975 | 28,225,772 | -120,319 | 0.04% | 450,894,615 |
| 2008-02-27 | 2008-02-25 | 15.662 | 28,346,091 | +331,053 | 0.04% | 443,953,700 |
| 2008-02-26 | 2008-02-22 | 15.861 | 28,015,038 | +1,092,015 | 0.04% | 444,342,976 |
| 2008-02-25 | 2008-02-21 | 16.174 | 26,923,023 | +72,825 | 0.03% | 435,440,673 |
| 2008-02-22 | 2008-02-20 | 16.287 | 26,850,198 | +318,387 | 0.03% | 437,315,649 |
| 2008-02-21 | 2008-02-19 | 16.856 | 26,531,811 | -270,541 | 0.03% | 447,213,075 |
| 2008-02-20 | 2008-02-18 | 16.316 | 26,802,352 | -309,241 | 0.03% | 437,298,213 |
| 2008-02-19 | 2008-02-15 | 16.770 | 27,111,593 | -633,960 | 0.03% | 454,673,824 |
| 2008-02-18 | 2008-02-14 | 16.571 | 27,745,553 | -1,216,556 | 0.04% | 459,785,048 |
| 2008-02-15 | 2008-02-13 | 15.804 | 28,962,109 | -108,709 | 0.04% | 457,717,882 |
| 2008-02-14 | 2008-02-12 | 15.406 | 29,070,818 | +467,049 | 0.04% | 447,867,391 |
| 2008-02-13 | 2008-02-11 | 15.236 | 28,603,769 | +1,125,437 | 0.04% | 435,793,708 |
| 2008-02-12 | 2008-02-06 | 16.117 | 27,478,332 | +1,570,476 | 0.03% | 442,859,871 |
| 2008-02-11 | 2008-02-04 | 17.623 | 25,907,856 | -788,404 | 0.03% | 456,579,143 |
| 2008-02-05 | 2008-02-01 | 16.628 | 26,696,260 | -743,725 | 0.03% | 443,914,360 |
| 2008-02-04 | 2008-01-31 | 15.321 | 27,439,985 | +354,976 | 0.03% | 420,402,741 |
| 2008-02-01 | 2008-01-30 | 15.832 | 27,085,009 | +785,238 | 0.03% | 428,822,025 |
| 2008-01-31 | 2008-01-29 | 16.770 | 26,299,771 | -234,305 | 0.03% | 441,059,197 |
| 2008-01-30 | 2008-01-28 | 16.571 | 26,534,076 | +619,536 | 0.03% | 439,709,074 |
| 2008-01-29 | 2008-01-25 | 17.595 | 25,914,540 | -1,201,077 | 0.03% | 455,960,328 |
| 2008-01-28 | 2008-01-24 | 16.031 | 27,115,617 | -201,586 | 0.03% | 434,701,861 |
| 2008-01-25 | 2008-01-23 | 16.429 | 27,317,203 | -37,292 | 0.03% | 448,804,262 |
| 2008-01-24 | 2008-01-22 | 14.155 | 27,354,495 | +424,634 | 0.03% | 387,213,908 |
| 2008-01-23 | 2008-01-21 | 16.060 | 26,929,861 | +818,308 | 0.03% | 432,489,396 |
| 2008-01-22 | 2008-01-18 | 17.424 | 26,111,553 | +111,875 | 0.03% | 454,973,478 |
| 2008-01-21 | 2008-01-17 | 17.168 | 25,999,678 | +120,319 | 0.03% | 446,372,892 |
| 2008-01-18 | 2008-01-16 | 16.628 | 25,879,359 | +1,312,951 | 0.03% | 430,330,656 |
| 2008-01-17 | 2008-01-15 | 17.424 | 24,566,408 | +274,060 | 0.03% | 428,050,530 |
| 2008-01-16 | 2008-01-14 | 17.822 | 24,292,348 | +141,427 | 0.03% | 432,942,219 |
| 2008-01-15 | 2008-01-11 | 18.334 | 24,150,921 | +361,660 | 0.03% | 442,778,287 |
| 2008-01-14 | 2008-01-10 | 18.504 | 23,789,261 | +34,829 | 0.03% | 440,204,871 |
| 2008-01-11 | 2008-01-09 | 18.732 | 23,754,432 | -428,959 | 0.03% | 444,962,047 |
| 2008-01-10 | 2008-01-08 | 17.652 | 24,183,391 | -70,010 | 0.03% | 426,875,964 |
| 2008-01-09 | 2008-01-07 | 17.055 | 24,253,401 | +692,712 | 0.03% | 413,634,545 |
| 2008-01-08 | 2008-01-04 | 17.652 | 23,560,689 | +291,650 | 0.03% | 415,884,267 |
| 2008-01-07 | 2008-01-03 | 17.481 | 23,269,039 | +551,637 | 0.03% | 406,767,707 |
| 2008-01-04 | 2008-01-02 | 18.504 | 22,717,402 | +314,429 | 0.03% | 420,370,814 |
| 2008-01-03 | 2007-12-31 | 18.789 | 22,402,973 | +198,772 | 0.03% | 420,920,443 |
| 2008-01-02 | 2007-12-27 | 19.130 | 22,204,201 | +129,466 | 0.03% | 424,759,517 |
| 2007-12-28 | 2007-12-24 | 19.755 | 22,074,735 | +48,197 | 0.03% | 436,087,067 |
| 2007-12-27 | 2007-12-20 | 18.931 | 22,026,538 | +129,818 | 0.03% | 416,978,225 |
| 2007-12-21 | 2007-12-19 | 18.845 | 21,896,720 | +126,651 | 0.03% | 412,653,466 |
| 2007-12-20 | 2007-12-18 | 18.675 | 21,770,069 | +114,690 | 0.03% | 406,553,851 |
| 2007-12-19 | 2007-12-17 | 18.675 | 21,655,379 | +469,665 | 0.03% | 404,412,027 |
| 2007-12-18 | 2007-12-14 | 19.329 | 21,185,714 | +794,737 | 0.03% | 409,491,529 |
| 2007-12-17 | 2007-12-13 | 19.812 | 20,390,977 | +1,590,881 | 0.03% | 403,983,583 |
| 2007-12-14 | 2007-12-12 | 20.522 | 18,800,096 | +979,085 | 0.02% | 385,824,826 |
| 2007-12-13 | 2007-12-11 | 21.176 | 17,821,011 | +87,381 | 0.02% | 377,382,290 |
| 2007-12-12 | 2007-12-10 | 20.835 | 17,733,630 | +519,974 | 0.02% | 369,483,052 |
| 2007-12-11 | 2007-12-07 | 21.347 | 17,213,656 | +29,200 | 0.02% | 367,456,523 |
| 2007-12-10 | 2007-12-06 | 21.887 | 17,184,456 | +2,111 | 0.02% | 376,113,929 |
| 2007-12-07 | 2007-12-05 | 22.114 | 17,182,345 | -218,473 | 0.02% | 379,974,923 |
| 2007-12-06 | 2007-12-04 | 21.176 | 17,400,818 | +80,564 | 0.02% | 368,484,175 |
| 2007-12-05 | 2007-12-03 | 21.233 | 17,320,254 | +101,321 | 0.02% | 367,762,771 |
| 2007-12-04 | 2007-11-30 | 21.262 | 17,218,933 | +229,731 | 0.02% | 366,100,851 |
| 2007-12-03 | 2007-11-29 | 21.461 | 16,989,202 | -614,610 | 0.02% | 364,596,786 |
| 2007-11-30 | 2007-11-28 | 21.205 | 17,603,812 | -86,193 | 0.02% | 373,283,208 |
| 2007-11-29 | 2007-11-27 | 20.835 | 17,690,005 | -90,767 | 0.02% | 368,574,118 |
| 2007-11-28 | 2007-11-26 | 21.091 | 17,780,772 | -457,000 | 0.02% | 375,013,949 |
| 2007-11-27 | 2007-11-23 | 20.153 | 18,237,772 | +356,031 | 0.02% | 367,545,340 |
| 2007-11-26 | 2007-11-22 | 19.556 | 17,881,741 | +593,150 | 0.02% | 349,696,385 |
| 2007-11-23 | 2007-11-21 | 20.039 | 17,288,591 | +947,774 | 0.02% | 346,450,842 |
| 2007-11-22 | 2007-11-20 | 21.148 | 16,340,817 | +389,100 | 0.02% | 345,572,843 |
| 2007-11-21 | 2007-11-19 | 20.778 | 15,951,717 | +297,279 | 0.02% | 331,449,766 |
| 2007-11-20 | 2007-11-16 | 21.148 | 15,654,438 | +1,244,349 | 0.02% | 331,057,416 |
| 2007-11-19 | 2007-11-15 | 22.228 | 14,410,089 | -43,976 | 0.02% | 320,306,919 |
| 2007-11-16 | 2007-11-14 | 22.683 | 14,454,065 | +12,665 | 0.02% | 327,858,010 |
| 2007-11-15 | 2007-11-13 | 21.176 | 14,441,400 | +249,081 | 0.02% | 305,814,782 |
| 2007-11-14 | 2007-11-12 | 21.347 | 14,192,319 | +383,824 | 0.02% | 302,960,637 |
| 2007-11-13 | 2007-11-09 | 22.313 | 13,808,495 | +103,684 | 0.02% | 308,112,209 |
| 2007-11-12 | 2007-11-08 | 22.057 | 13,704,811 | +784,887 | 0.02% | 302,292,711 |
| 2007-11-09 | 2007-11-07 | 22.825 | 12,919,924 | +284,613 | 0.02% | 294,895,679 |
| 2007-11-08 | 2007-11-06 | 22.569 | 12,635,311 | +230,435 | 0.02% | 285,167,050 |
| 2007-11-07 | 2007-11-05 | 22.029 | 12,404,876 | +374,325 | 0.02% | 273,266,902 |
| 2007-11-06 | 2007-11-02 | 23.479 | 12,030,551 | +339,144 | 0.02% | 282,460,985 |
| 2007-11-05 | 2007-11-01 | 24.530 | 11,691,407 | +51,012 | 0.01% | 286,794,276 |
| 2007-11-02 | 2007-10-31 | 24.758 | 11,640,395 | +155,852 | 0.01% | 288,189,914 |
| 2007-11-01 | 2007-10-30 | 24.985 | 11,484,543 | +66,492 | 0.01% | 286,942,909 |
| 2007-10-31 | 2007-10-29 | 23.507 | 11,418,051 | -267,023 | 0.01% | 268,404,870 |
| 2007-10-30 | 2007-10-26 | 22.086 | 11,685,074 | -20,757 | 0.01% | 258,074,676 |
| 2007-10-29 | 2007-10-25 | 22.143 | 11,705,831 | -923,499 | 0.01% | 259,198,576 |
| 2007-10-26 | 2007-10-24 | 20.835 | 12,629,330 | -97,099 | 0.02% | 263,134,135 |
| 2007-10-25 | 2007-10-23 | 20.721 | 12,726,429 | -53,571 | 0.02% | 263,710,238 |
| 2007-10-24 | 2007-10-22 | 20.039 | 12,780,000 | +216,714 | 0.02% | 256,101,944 |
| 2007-10-23 | 2007-10-18 | 20.750 | 12,563,286 | +17,591 | 0.02% | 260,686,782 |
| 2007-10-22 | 2007-10-17 | 20.750 | 12,545,695 | +91,470 | 0.02% | 260,321,771 |
| 2007-10-18 | 2007-10-16 | 20.466 | 12,454,225 | +27,793 | 0.02% | 254,883,727 |
| 2007-10-17 | 2007-10-15 | 20.892 | 12,426,432 | -26,386 | 0.02% | 259,613,152 |
| 2007-10-16 | 2007-10-12 | 21.034 | 12,452,818 | +18,295 | 0.02% | 261,934,235 |
| 2007-10-15 | 2007-10-11 | 21.347 | 12,434,523 | +21,460 | 0.02% | 265,437,312 |
| 2007-10-12 | 2007-10-10 | 21.148 | 12,413,063 | -351,809 | 0.02% | 262,509,364 |
| 2007-10-11 | 2007-10-09 | 20.835 | 12,764,872 | -158,205 | 0.02% | 265,958,174 |
| 2007-10-10 | 2007-10-08 | 20.721 | 12,923,077 | -293,760 | 0.02% | 267,785,073 |
| 2007-10-09 | 2007-10-05 | 20.238 | 13,216,837 | +161,480 | 0.02% | 267,485,615 |
| 2007-10-08 | 2007-10-04 | 19.897 | 13,055,357 | +417,598 | 0.02% | 259,764,438 |
| 2007-10-05 | 2007-10-03 | 20.551 | 12,637,759 | -657,532 | 0.02% | 259,717,534 |
| 2007-10-04 | 2007-10-02 | 20.608 | 13,295,291 | -311,351 | 0.02% | 273,986,244 |
| 2007-10-03 | 2007-09-28 | 20.153 | 13,606,642 | +143,538 | 0.02% | 274,214,299 |
| 2007-10-02 | 2007-09-27 | 20.210 | 13,463,104 | -7,036 | 0.02% | 272,086,946 |
| 2007-09-28 | 2007-09-25 | 20.181 | 13,470,140 | +145,649 | 0.02% | 271,846,260 |
| 2007-09-27 | 2007-09-24 | 22.134 | 13,324,491 | +117,153 | 0.02% | 294,923,666 |
| 2007-09-25 | 2007-09-21 | 21.584 | 13,207,338 | +178,096 | 0.02% | 285,060,605 |
| 2007-09-24 | 2007-09-20 | 21.323 | 13,029,242 | +41,420 | 0.02% | 277,819,421 |
| 2007-09-21 | 2007-09-19 | 20.627 | 12,987,822 | +50,395 | 0.02% | 267,905,703 |
| 2007-09-20 | 2007-09-18 | 19.816 | 12,937,427 | +231,265 | 0.02% | 256,371,445 |
| 2007-09-19 | 2007-09-17 | 19.903 | 12,706,162 | +125,297 | 0.02% | 252,892,973 |
| 2007-09-18 | 2007-09-14 | 20.251 | 12,580,865 | -186,393 | 0.02% | 254,772,950 |
| 2007-09-17 | 2007-09-13 | 19.874 | 12,767,258 | -34,171 | 0.02% | 253,739,096 |
| 2007-09-14 | 2007-09-12 | 19.758 | 12,801,429 | -149,460 | 0.02% | 252,934,729 |
| 2007-09-13 | 2007-09-11 | 19.787 | 12,950,889 | +125,591 | 0.02% | 256,263,010 |
| 2007-09-12 | 2007-09-10 | 19.874 | 12,825,298 | +346,207 | 0.02% | 254,892,595 |
| 2007-09-11 | 2007-09-07 | 20.106 | 12,479,091 | -134,962 | 0.02% | 250,904,274 |
| 2007-09-10 | 2007-09-06 | 19.816 | 12,614,053 | -42,456 | 0.02% | 249,963,381 |
| 2007-09-07 | 2007-09-05 | 19.266 | 12,656,509 | +19,330 | 0.02% | 243,837,903 |
| 2007-09-06 | 2007-09-04 | 19.266 | 12,637,179 | +64,547 | 0.02% | 243,465,495 |
| 2007-09-05 | 2007-09-03 | 18.860 | 12,572,632 | +254,736 | 0.02% | 237,122,535 |
| 2007-09-04 | 2007-08-31 | 18.918 | 12,317,896 | -375,201 | 0.02% | 233,031,887 |
| 2007-09-03 | 2007-08-30 | 18.165 | 12,693,097 | -789,752 | 0.02% | 230,568,926 |
| 2007-08-31 | 2007-08-29 | 17.383 | 13,482,849 | +189,154 | 0.02% | 234,368,132 |
| 2007-08-30 | 2007-08-28 | 17.672 | 13,293,695 | -140,830 | 0.02% | 234,931,463 |
| 2007-08-29 | 2007-08-27 | 17.817 | 13,434,525 | -280,969 | 0.02% | 239,366,334 |
| 2007-08-28 | 2007-08-24 | 16.948 | 13,715,494 | -127,023 | 0.02% | 232,451,824 |
| 2007-08-27 | 2007-08-23 | 16.977 | 13,842,517 | -1,110,070 | 0.02% | 235,005,658 |
| 2007-08-24 | 2007-08-22 | 16.600 | 14,952,587 | -305,821 | 0.02% | 248,219,901 |
| 2007-08-23 | 2007-08-21 | 16.137 | 15,258,408 | -450,103 | 0.02% | 246,223,815 |
| 2007-08-22 | 2007-08-20 | 15.789 | 15,708,511 | +70,760 | 0.02% | 248,025,972 |
| 2007-08-21 | 2007-08-17 | 14.138 | 15,637,751 | +95,957 | 0.02% | 221,085,242 |
| 2007-08-20 | 2007-08-16 | 14.630 | 15,541,794 | +80,080 | 0.02% | 227,383,090 |
| 2007-08-17 | 2007-08-15 | 15.442 | 15,461,714 | +669,977 | 0.02% | 238,753,904 |
| 2007-08-16 | 2007-08-14 | 15.992 | 14,791,737 | +103,896 | 0.02% | 236,550,511 |
| 2007-08-15 | 2007-08-13 | 16.079 | 14,687,841 | +3,797 | 0.02% | 236,165,570 |
| 2007-08-14 | 2007-08-10 | 16.021 | 14,684,044 | +399,708 | 0.02% | 235,253,691 |
| 2007-08-13 | 2007-08-09 | 16.456 | 14,284,336 | -18,862 | 0.02% | 235,057,455 |
| 2007-08-10 | 2007-08-08 | 16.485 | 14,303,198 | -106,658 | 0.02% | 235,782,221 |
| 2007-08-09 | 2007-08-07 | 15.789 | 14,409,856 | +256,462 | 0.02% | 227,521,153 |
| 2007-08-08 | 2007-08-06 | 15.992 | 14,153,394 | +316,177 | 0.02% | 226,342,085 |
| 2007-08-07 | 2007-08-03 | 16.629 | 13,837,217 | -392,114 | 0.02% | 230,105,120 |
| 2007-08-06 | 2007-08-02 | 16.398 | 14,229,331 | +187,428 | 0.02% | 233,327,835 |
| 2007-08-03 | 2007-08-01 | 16.311 | 14,041,903 | +563,319 | 0.02% | 229,034,023 |
| 2007-08-02 | 2007-07-31 | 17.093 | 13,478,584 | +71,450 | 0.02% | 230,389,095 |
| 2007-08-01 | 2007-07-30 | 16.514 | 13,407,134 | +307,202 | 0.02% | 221,399,402 |
| 2007-07-31 | 2007-07-27 | 16.398 | 13,099,932 | +1,013,077 | 0.02% | 214,808,326 |
| 2007-07-30 | 2007-07-26 | 16.948 | 12,086,855 | +138,414 | 0.02% | 204,849,456 |
| 2007-07-27 | 2007-07-25 | 17.064 | 11,948,441 | +79,734 | 0.02% | 203,888,239 |
| 2007-07-26 | 2007-07-24 | 17.325 | 11,868,707 | +71,451 | 0.02% | 205,622,308 |
| 2007-07-25 | 2007-07-23 | 17.499 | 11,797,256 | -44,872 | 0.02% | 206,435,118 |
| 2007-07-24 | 2007-07-20 | 17.354 | 11,842,128 | -182,251 | 0.02% | 205,504,914 |
| 2007-07-23 | 2007-07-19 | 16.890 | 12,024,379 | +15,878 | 0.02% | 203,093,886 |
| 2007-07-20 | 2007-07-18 | 16.514 | 12,008,501 | +170,860 | 0.02% | 198,303,003 |
| 2007-07-19 | 2007-07-17 | 16.919 | 11,837,641 | -76,283 | 0.02% | 200,282,798 |
| 2007-07-18 | 2007-07-16 | 16.861 | 11,913,924 | -21,055 | 0.02% | 200,883,121 |
| 2007-07-17 | 2007-07-13 | 17.035 | 11,934,979 | -150,840 | 0.02% | 203,312,754 |
| 2007-07-16 | 2007-07-12 | 16.803 | 12,085,819 | -45,218 | 0.02% | 203,081,198 |
| 2007-07-13 | 2007-07-11 | 16.948 | 12,131,037 | +115,633 | 0.02% | 205,598,258 |
| 2007-07-12 | 2007-07-10 | 17.383 | 12,015,404 | -219,184 | 0.02% | 208,859,996 |
| 2007-07-11 | 2007-07-09 | 17.064 | 12,234,588 | -44,527 | 0.02% | 208,771,053 |
| 2007-07-10 | 2007-07-06 | 16.948 | 12,279,115 | +5,523 | 0.02% | 208,107,902 |
| 2007-07-09 | 2007-07-05 | 16.716 | 12,273,592 | +10,010 | 0.02% | 205,169,657 |
| 2007-07-06 | 2007-07-04 | 16.253 | 12,263,582 | -335,506 | 0.02% | 199,317,687 |
| 2007-07-05 | 2007-07-03 | 15.847 | 12,599,088 | -89,745 | 0.02% | 199,660,463 |
| 2007-07-04 | 2007-06-29 | 15.586 | 12,688,833 | -122,536 | 0.02% | 197,774,181 |
| 2007-07-03 | 2007-06-28 | 15.702 | 12,811,369 | -527,766 | 0.02% | 201,168,725 |
| 2007-06-29 | 2007-06-27 | 15.384 | 13,339,135 | -1,381 | 0.02% | 205,204,947 |
| 2007-06-28 | 2007-06-26 | 15.065 | 13,340,516 | +39,004 | 0.02% | 200,974,802 |
| 2007-06-27 | 2007-06-25 | 15.065 | 13,301,512 | -64,547 | 0.02% | 200,387,207 |
| 2007-06-26 | 2007-06-22 | 15.413 | 13,366,059 | 0.02% | 206,006,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy