History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 69,960 | +0 | 0.00% | 513,506 |
| 2025-10-13 | 2025-10-09 | 7.290 | 69,960 | +0 | 0.00% | 510,008 |
| 2025-10-10 | 2025-10-08 | 7.280 | 69,960 | +0 | 0.00% | 509,309 |
| 2025-10-09 | 2025-10-06 | 7.290 | 69,960 | +2,000 | 0.00% | 510,008 |
| 2025-10-02 | 2025-09-29 | 7.480 | 67,960 | -1,000 | 0.00% | 508,341 |
| 2025-09-29 | 2025-09-25 | 7.300 | 68,960 | +1,000 | 0.00% | 503,408 |
| 2025-09-23 | 2025-09-19 | 7.610 | 67,960 | +1,000 | 0.00% | 517,176 |
| 2025-09-08 | 2025-09-04 | 7.590 | 66,960 | +1,000 | 0.00% | 508,226 |
| 2025-09-03 | 2025-09-01 | 7.550 | 65,960 | -6,000 | 0.00% | 497,998 |
| 2025-08-20 | 2025-08-18 | 7.710 | 71,960 | +2,000 | 0.00% | 554,812 |
| 2025-08-08 | 2025-08-06 | 7.930 | 69,960 | +1,000 | 0.00% | 554,783 |
| 2025-07-25 | 2025-07-23 | 8.380 | 68,960 | +1,000 | 0.00% | 577,885 |
| 2025-07-24 | 2025-07-22 | 8.270 | 67,960 | +1,000 | 0.00% | 562,029 |
| 2025-07-23 | 2025-07-21 | 8.370 | 66,960 | +2,000 | 0.00% | 560,455 |
| 2025-06-18 | 2025-06-16 | 7.780 | 64,960 | +5,000 | 0.00% | 505,389 |
| 2025-06-03 | 2025-05-30 | 7.040 | 59,960 | +2,000 | 0.00% | 422,118 |
| 2025-05-27 | 2025-05-23 | 7.030 | 57,960 | -1,000 | 0.00% | 407,459 |
| 2025-05-20 | 2025-05-16 | 6.920 | 58,960 | -10,000 | 0.00% | 408,003 |
| 2025-04-30 | 2025-04-28 | 7.102 | 68,960 | +2,252 | 0.00% | 489,751 |
| 2025-04-29 | 2025-04-25 | 7.050 | 66,708 | -4,836 | 0.00% | 470,310 |
| 2025-04-15 | 2025-04-11 | 6.688 | 71,544 | -2,902 | 0.00% | 478,519 |
| 2025-03-17 | 2025-03-13 | 6.916 | 74,446 | +967 | 0.00% | 514,860 |
| 2025-01-13 | 2025-01-09 | 6.151 | 73,479 | +967 | 0.00% | 451,962 |
| 2025-01-09 | 2025-01-07 | 6.223 | 72,512 | +1,935 | 0.00% | 451,261 |
| 2025-01-02 | 2024-12-27 | 6.916 | 70,577 | +2,321 | 0.00% | 488,105 |
| 2024-12-30 | 2024-12-24 | 6.937 | 68,256 | -1,871 | 0.00% | 473,513 |
| 2024-11-11 | 2024-11-07 | 6.649 | 70,127 | -3,742 | 0.00% | 466,253 |
| 2024-10-10 | 2024-10-08 | 6.221 | 73,869 | +2,807 | 0.00% | 459,548 |
| 2024-10-03 | 2024-09-30 | 6.285 | 71,062 | +4,677 | 0.00% | 446,643 |
| 2024-09-30 | 2024-09-26 | 6.627 | 66,385 | -9,355 | 0.00% | 439,955 |
| 2024-09-26 | 2024-09-24 | 6.339 | 75,740 | -6,548 | 0.00% | 480,094 |
| 2024-09-11 | 2024-09-09 | 5.708 | 82,288 | +1,871 | 0.00% | 469,704 |
| 2024-09-05 | 2024-09-03 | 5.751 | 80,417 | +935 | 0.00% | 462,462 |
| 2024-09-03 | 2024-08-30 | 5.900 | 79,482 | +10,291 | 0.00% | 468,980 |
| 2024-09-02 | 2024-08-29 | 6.018 | 69,191 | +1,871 | 0.00% | 416,394 |
| 2024-08-30 | 2024-08-28 | 6.221 | 67,320 | -9,355 | 0.00% | 418,806 |
| 2024-08-29 | 2024-08-27 | 6.243 | 76,675 | -1,871 | 0.00% | 478,644 |
| 2024-08-06 | 2024-08-02 | 5.772 | 78,546 | +935 | 0.00% | 453,382 |
| 2024-07-25 | 2024-07-23 | 5.858 | 77,611 | -935 | 0.00% | 454,622 |
| 2024-07-24 | 2024-07-22 | 5.794 | 78,546 | -12,162 | 0.00% | 455,061 |
| 2024-07-09 | 2024-07-05 | 5.729 | 90,708 | +14,033 | 0.00% | 519,705 |
| 2024-07-04 | 2024-07-02 | 6.776 | 76,675 | +5,795 | 0.00% | 519,554 |
| 2024-06-11 | 2024-06-06 | 6.464 | 70,880 | +865 | 0.00% | 458,157 |
| 2024-05-31 | 2024-05-29 | 6.579 | 70,015 | +3,459 | 0.00% | 460,662 |
| 2024-05-24 | 2024-05-22 | 6.811 | 66,556 | -8,648 | 0.00% | 453,296 |
| 2024-05-21 | 2024-05-17 | 6.764 | 75,204 | +4,324 | 0.00% | 508,717 |
| 2024-05-20 | 2024-05-16 | 6.822 | 70,880 | -1,729 | 0.00% | 483,565 |
| 2024-05-14 | 2024-05-10 | 6.522 | 72,609 | -5,189 | 0.00% | 473,531 |
| 2024-05-02 | 2024-04-29 | 5.863 | 77,798 | -3,460 | 0.00% | 456,095 |
| 2024-04-03 | 2024-03-28 | 5.458 | 81,258 | +1,730 | 0.00% | 443,493 |
| 2024-03-28 | 2024-03-26 | 5.631 | 79,528 | -3,459 | 0.00% | 447,845 |
| 2024-03-07 | 2024-03-05 | 5.550 | 82,987 | +865 | 0.00% | 460,607 |
| 2024-01-18 | 2024-01-16 | 5.146 | 82,122 | +864 | 0.00% | 422,570 |
| 2023-12-05 | 2023-12-01 | 5.157 | 81,258 | +865 | 0.00% | 419,064 |
| 2023-11-30 | 2023-11-28 | 5.261 | 80,393 | +865 | 0.00% | 422,969 |
| 2023-11-22 | 2023-11-20 | 5.342 | 79,528 | -5,189 | 0.00% | 424,855 |
| 2023-10-30 | 2023-10-26 | 5.238 | 84,717 | -865 | 0.00% | 443,760 |
| 2023-10-24 | 2023-10-19 | 5.261 | 85,582 | +1,730 | 0.00% | 450,270 |
| 2023-10-16 | 2023-10-12 | 5.423 | 83,852 | -7,783 | 0.00% | 454,742 |
| 2023-10-05 | 2023-10-03 | 4.903 | 91,635 | +2,594 | 0.00% | 449,269 |
| 2023-09-27 | 2023-09-25 | 5.088 | 89,041 | +865 | 0.00% | 453,025 |
| 2023-08-30 | 2023-08-28 | 4.787 | 88,176 | -865 | 0.00% | 422,114 |
| 2023-08-29 | 2023-08-25 | 4.741 | 89,041 | +6,054 | 0.00% | 422,137 |
| 2023-07-06 | 2023-07-04 | 6.428 | 82,987 | +7,004 | 0.00% | 533,458 |
| 2023-06-29 | 2023-06-27 | 6.390 | 75,983 | -3,959 | 0.00% | 485,556 |
| 2023-05-29 | 2023-05-24 | 6.517 | 79,942 | +3,167 | 0.00% | 520,951 |
| 2023-05-03 | 2023-04-28 | 6.630 | 76,775 | -792 | 0.00% | 509,039 |
| 2023-04-25 | 2023-04-21 | 6.681 | 77,567 | -2,375 | 0.00% | 518,209 |
| 2023-03-24 | 2023-03-22 | 6.428 | 79,942 | -39,592 | 0.00% | 513,884 |
| 2023-02-24 | 2023-02-22 | 6.226 | 119,534 | +792 | 0.00% | 744,236 |
| 2023-02-22 | 2023-02-20 | 6.289 | 118,742 | -2,375 | 0.00% | 746,803 |
| 2023-02-03 | 2023-02-01 | 6.403 | 121,117 | +792 | 0.00% | 775,506 |
| 2023-02-02 | 2023-01-31 | 6.416 | 120,325 | +791 | 0.00% | 771,954 |
| 2023-02-01 | 2023-01-30 | 6.491 | 119,534 | +792 | 0.00% | 775,937 |
| 2023-01-31 | 2023-01-27 | 6.656 | 118,742 | +4,751 | 0.00% | 790,291 |
| 2023-01-05 | 2023-01-03 | 6.226 | 113,991 | -15,836 | 0.00% | 709,724 |
| 2022-12-30 | 2022-12-28 | 6.138 | 129,827 | -2,376 | 0.00% | 796,844 |
| 2022-12-02 | 2022-11-30 | 5.948 | 132,203 | +792 | 0.00% | 786,383 |
| 2022-12-01 | 2022-11-29 | 5.961 | 131,411 | -2,375 | 0.00% | 783,332 |
| 2022-11-22 | 2022-11-18 | 5.696 | 133,786 | +1,583 | 0.00% | 762,008 |
| 2022-11-17 | 2022-11-15 | 5.873 | 132,203 | -9,502 | 0.00% | 776,366 |
| 2022-11-07 | 2022-11-03 | 5.241 | 141,705 | +4,751 | 0.00% | 742,686 |
| 2022-11-01 | 2022-10-28 | 5.519 | 136,954 | +3,168 | 0.00% | 755,837 |
| 2022-10-07 | 2022-10-05 | 5.910 | 133,786 | -7,919 | 0.00% | 790,731 |
| 2022-07-19 | 2022-07-15 | 6.188 | 141,705 | +3,168 | 0.00% | 876,907 |
| 2022-07-15 | 2022-07-13 | 6.390 | 138,537 | +792 | 0.00% | 885,296 |
| 2022-07-14 | 2022-07-12 | 6.466 | 137,745 | +791 | 0.00% | 890,672 |
| 2022-07-08 | 2022-07-06 | 6.554 | 136,954 | +8,710 | 0.00% | 897,665 |
| 2022-06-29 | 2022-06-27 | 7.658 | 128,244 | +9,601 | 0.00% | 982,119 |
| 2022-06-24 | 2022-06-22 | 7.604 | 118,643 | +7,325 | 0.00% | 902,115 |
| 2022-05-31 | 2022-05-27 | 7.931 | 111,318 | -3,663 | 0.00% | 882,889 |
| 2022-05-03 | 2022-04-28 | 7.645 | 114,981 | -1,465 | 0.00% | 878,979 |
| 2022-02-28 | 2022-02-24 | 7.972 | 116,446 | +3,663 | 0.00% | 928,329 |
| 2022-01-28 | 2022-01-26 | 8.109 | 112,783 | -733 | 0.00% | 914,523 |
| 2021-12-29 | 2021-12-24 | 7.317 | 113,516 | +82,046 | 0.00% | 830,589 |
| 2021-07-07 | 2021-07-05 | 8.922 | 31,470 | +2,003 | 0.00% | 280,786 |
| 2020-07-02 | 2020-06-29 | 9.619 | 29,467 | +1,644 | 0.00% | 283,452 |
| 2020-06-26 | 2020-06-23 | 9.666 | 27,823 | -4,113 | 0.00% | 268,926 |
| 2020-01-29 | 2020-01-22 | 10.052 | 31,936 | -6,930 | 0.00% | 321,008 |
| 2020-01-21 | 2020-01-17 | 10.453 | 38,866 | -1,295 | 0.00% | 406,269 |
| 2019-08-08 | 2019-08-06 | 8.816 | 40,161 | +1,295 | 0.00% | 354,075 |
| 2019-07-02 | 2019-06-27 | 10.878 | 38,866 | +2,015 | 0.00% | 422,791 |
| 2019-05-09 | 2019-05-07 | 11.041 | 36,851 | +7,983 | 0.00% | 406,873 |
| 2018-07-11 | 2018-07-09 | 11.302 | 28,868 | -1,228 | 0.00% | 326,254 |
| 2018-07-09 | 2018-07-05 | 12.183 | 30,096 | +1,453 | 0.00% | 366,654 |
| 2018-06-22 | 2018-06-20 | 12.884 | 28,643 | +11,689 | 0.00% | 369,046 |
| 2018-01-05 | 2018-01-03 | 12.679 | 16,954 | +1,169 | 0.00% | 214,960 |
| 2018-01-04 | 2018-01-02 | 12.696 | 15,785 | -12,273 | 0.00% | 200,408 |
| 2017-10-18 | 2017-10-16 | 12.046 | 28,058 | -9,351 | 0.00% | 337,985 |
| 2017-06-22 | 2017-06-20 | 11.632 | 37,409 | +1,861 | 0.00% | 435,157 |
| 2017-05-17 | 2017-05-15 | 11.668 | 35,548 | -16,660 | 0.00% | 414,789 |
| 2017-03-20 | 2017-03-16 | 11.560 | 52,208 | +16,660 | 0.00% | 603,545 |
| 2017-02-21 | 2017-02-17 | 11.434 | 35,548 | -11,107 | 0.00% | 406,468 |
| 2017-01-03 | 2016-12-29 | 10.606 | 46,655 | -24,990 | 0.00% | 494,824 |
| 2016-12-20 | 2016-12-16 | 9.994 | 71,645 | +5,553 | 0.00% | 716,005 |
| 2016-12-19 | 2016-12-15 | 9.994 | 66,092 | +11,107 | 0.00% | 660,510 |
| 2016-12-05 | 2016-12-01 | 10.534 | 54,985 | -11,107 | 0.00% | 579,212 |
| 2016-11-23 | 2016-11-21 | 9.904 | 66,092 | +8,331 | 0.00% | 654,559 |
| 2016-11-11 | 2016-11-09 | 9.940 | 57,761 | +8,330 | 0.00% | 574,131 |
| 2016-11-10 | 2016-11-08 | 10.300 | 49,431 | -556 | 0.00% | 509,135 |
| 2016-11-08 | 2016-11-04 | 10.084 | 49,987 | +2,777 | 0.00% | 504,060 |
| 2016-10-03 | 2016-09-29 | 10.606 | 47,210 | -5,553 | 0.00% | 500,710 |
| 2016-08-23 | 2016-08-19 | 10.354 | 52,763 | -19,437 | 0.00% | 546,304 |
| 2016-06-22 | 2016-06-20 | 9.907 | 72,200 | +4,486 | 0.00% | 715,295 |
| 2016-05-19 | 2016-05-17 | 8.890 | 67,714 | -10,938 | 0.00% | 601,946 |
| 2016-02-15 | 2016-02-11 | 8.506 | 78,652 | +5,209 | 0.00% | 668,978 |
| 2016-01-07 | 2016-01-05 | 9.869 | 73,443 | +5,208 | 0.00% | 724,789 |
| 2015-12-21 | 2015-12-17 | 10.195 | 68,235 | +2,604 | 0.00% | 695,665 |
| 2015-12-08 | 2015-12-04 | 10.234 | 65,631 | +5,209 | 0.00% | 671,637 |
| 2015-11-13 | 2015-11-11 | 10.502 | 60,422 | +5,208 | 0.00% | 634,572 |
| 2015-10-19 | 2015-10-15 | 10.944 | 55,214 | -2,604 | 0.00% | 604,258 |
| 2015-09-25 | 2015-09-23 | 10.195 | 57,818 | +2,604 | 0.00% | 589,462 |
| 2015-07-24 | 2015-07-22 | 12.480 | 55,214 | +3,125 | 0.00% | 689,066 |
| 2015-07-02 | 2015-06-29 | 13.306 | 52,089 | -15,625 | 0.00% | 693,071 |
| 2015-06-25 | 2015-06-23 | 14.208 | 67,714 | +15,625 | 0.00% | 962,074 |
| 2015-06-23 | 2015-06-19 | 15.238 | 52,089 | +2,601 | 0.00% | 793,713 |
| 2015-04-30 | 2015-04-28 | 15.682 | 49,488 | -495 | 0.00% | 776,082 |
| 2015-04-23 | 2015-04-21 | 15.682 | 49,983 | -4,948 | 0.00% | 783,845 |
| 2015-04-22 | 2015-04-20 | 15.056 | 54,931 | -1,732 | 0.00% | 827,027 |
| 2015-04-21 | 2015-04-17 | 15.379 | 56,663 | -495 | 0.00% | 871,425 |
| 2015-04-20 | 2015-04-16 | 15.763 | 57,158 | +495 | 0.00% | 900,985 |
| 2015-04-14 | 2015-04-10 | 14.348 | 56,663 | +495 | 0.00% | 813,025 |
| 2015-03-17 | 2015-03-13 | 12.792 | 56,168 | -6,927 | 0.00% | 718,520 |
| 2015-03-13 | 2015-03-11 | 12.449 | 63,095 | +6,927 | 0.00% | 785,456 |
| 2015-02-23 | 2015-02-16 | 12.954 | 56,168 | -2,474 | 0.00% | 727,600 |
| 2015-02-13 | 2015-02-11 | 12.590 | 58,642 | +2,474 | 0.00% | 738,317 |
| 2015-02-09 | 2015-02-05 | 12.914 | 56,168 | -2,474 | 0.00% | 725,330 |
| 2014-10-07 | 2014-10-03 | 11.034 | 58,642 | +4,948 | 0.00% | 647,064 |
| 2014-07-09 | 2014-07-07 | 11.357 | 53,694 | -2,969 | 0.00% | 609,829 |
| 2014-07-02 | 2014-06-27 | 12.594 | 56,663 | +3,654 | 0.00% | 713,614 |
| 2014-06-16 | 2014-06-12 | 12.529 | 53,009 | -4,694 | 0.00% | 664,161 |
| 2014-05-09 | 2014-05-07 | 11.384 | 57,703 | -1,851 | 0.00% | 656,908 |
| 2014-02-06 | 2014-02-04 | 11.233 | 59,554 | +7,406 | 0.00% | 668,975 |
| 2014-01-29 | 2014-01-27 | 11.449 | 52,148 | -20,831 | 0.00% | 597,048 |
| 2013-12-30 | 2013-12-24 | 12.767 | 72,979 | +2,314 | 0.00% | 931,710 |
| 2013-11-22 | 2013-11-20 | 13.588 | 70,665 | +1,852 | 0.00% | 960,175 |
| 2013-06-17 | 2013-06-13 | 11.946 | 68,813 | +2,315 | 0.00% | 822,037 |
| 2013-06-13 | 2013-06-10 | 14.023 | 66,498 | +5,888 | 0.00% | 932,494 |
| 2013-06-04 | 2013-05-31 | 14.412 | 60,610 | -2,186 | 0.00% | 873,498 |
| 2013-05-09 | 2013-05-07 | 15.007 | 62,796 | -874 | 0.00% | 942,351 |
| 2013-02-08 | 2013-02-06 | 14.892 | 63,670 | -1,748 | 0.00% | 948,185 |
| 2012-12-03 | 2012-11-29 | 13.520 | 65,418 | -2,186 | 0.00% | 884,427 |
| 2012-11-23 | 2012-11-21 | 13.359 | 67,604 | -874 | 0.00% | 903,155 |
| 2012-11-21 | 2012-11-19 | 13.039 | 68,478 | +2,185 | 0.00% | 892,900 |
| 2012-11-19 | 2012-11-15 | 12.993 | 66,293 | +875 | 0.00% | 861,377 |
| 2012-11-13 | 2012-11-09 | 13.131 | 65,418 | -875 | 0.00% | 858,986 |
| 2012-11-07 | 2012-11-05 | 13.497 | 66,293 | -437 | 0.00% | 894,740 |
| 2012-10-26 | 2012-10-24 | 13.359 | 66,730 | +437 | 0.00% | 891,479 |
| 2012-10-19 | 2012-10-17 | 13.222 | 66,293 | -1,311 | 0.00% | 876,542 |
| 2012-07-23 | 2012-07-19 | 11.278 | 67,604 | +437 | 0.00% | 762,424 |
| 2012-06-18 | 2012-06-14 | 11.758 | 67,167 | +24,043 | 0.00% | 789,762 |
| 2012-06-15 | 2012-06-13 | 13.032 | 43,124 | -21,857 | 0.00% | 562,010 |
| 2012-06-14 | 2012-06-12 | 12.839 | 64,981 | +3,502 | 0.00% | 834,290 |
| 2012-02-21 | 2012-02-17 | 15.644 | 61,479 | -1,328 | 0.00% | 961,761 |
| 2012-02-02 | 2012-01-31 | 15.015 | 62,807 | -8,272 | 0.00% | 943,052 |
| 2012-01-26 | 2012-01-19 | 14.701 | 71,079 | -1,327 | 0.00% | 1,044,915 |
| 2012-01-20 | 2012-01-18 | 14.338 | 72,406 | -8,272 | 0.00% | 1,038,162 |
| 2011-11-01 | 2011-10-28 | 14.145 | 80,678 | -4,136 | 0.00% | 1,141,161 |
| 2011-09-16 | 2011-09-14 | 13.419 | 84,814 | +827 | 0.00% | 1,138,142 |
| 2011-09-12 | 2011-09-08 | 13.854 | 83,987 | -4,135 | 0.00% | 1,163,597 |
| 2011-08-31 | 2011-08-29 | 13.419 | 88,122 | -4,136 | 0.00% | 1,182,533 |
| 2011-08-26 | 2011-08-24 | 12.355 | 92,258 | +4,136 | 0.00% | 1,139,885 |
| 2011-08-09 | 2011-08-05 | 14.072 | 88,122 | +4,135 | 0.00% | 1,240,062 |
| 2011-07-19 | 2011-07-15 | 14.411 | 83,987 | +4,136 | 0.00% | 1,210,303 |
| 2011-06-27 | 2011-06-23 | 15.160 | 79,851 | +4,136 | 0.00% | 1,210,553 |
| 2011-06-16 | 2011-06-14 | 17.520 | 75,715 | +2,779 | 0.00% | 1,326,517 |
| 2011-06-15 | 2011-06-13 | 17.445 | 72,936 | +3,187 | 0.00% | 1,272,338 |
| 2011-04-27 | 2011-04-21 | 18.775 | 69,749 | -426 | 0.00% | 1,309,529 |
| 2011-04-01 | 2011-03-30 | 18.198 | 70,175 | -1,279 | 0.00% | 1,277,015 |
| 2011-02-08 | 2011-02-02 | 17.319 | 71,454 | +19,920 | 0.00% | 1,237,517 |
| 2010-12-15 | 2010-12-13 | 17.721 | 51,534 | +2,929 | 0.00% | 913,217 |
| 2010-12-02 | 2010-11-30 | 17.595 | 48,605 | +398 | 0.00% | 855,214 |
| 2010-11-26 | 2010-11-24 | 17.721 | 48,207 | +398 | 0.00% | 854,261 |
| 2010-11-25 | 2010-11-23 | 17.696 | 47,809 | +797 | 0.00% | 846,008 |
| 2010-11-23 | 2010-11-19 | 18.147 | 47,012 | +1,195 | 0.00% | 853,145 |
| 2010-11-15 | 2010-11-11 | 19.377 | 45,817 | +3,985 | 0.00% | 887,809 |
| 2010-11-10 | 2010-11-08 | 21.010 | 41,832 | +1,251 | 0.00% | 878,880 |
| 2010-10-29 | 2010-10-27 | 18.836 | 40,581 | +1,932 | 0.00% | 764,398 |
| 2010-10-18 | 2010-10-14 | 19.095 | 38,649 | -3,865 | 0.00% | 738,006 |
| 2010-09-24 | 2010-09-21 | 17.413 | 42,514 | -3,864 | 0.00% | 740,308 |
| 2010-09-21 | 2010-09-17 | 17.750 | 46,378 | -387 | 0.00% | 823,192 |
| 2010-09-06 | 2010-09-02 | 16.792 | 46,765 | +3,865 | 0.00% | 785,291 |
| 2010-06-30 | 2010-06-28 | 18.098 | 42,900 | +1,500 | 0.00% | 776,388 |
| 2010-04-08 | 2010-04-01 | 17.427 | 41,400 | -3,730 | 0.00% | 721,492 |
| 2010-03-03 | 2010-03-01 | 16.382 | 45,130 | -3,730 | 0.00% | 739,306 |
| 2010-02-01 | 2010-01-28 | 16.409 | 48,860 | -2,238 | 0.00% | 801,720 |
| 2010-01-28 | 2010-01-26 | 15.953 | 51,098 | +3,730 | 0.00% | 815,152 |
| 2010-01-27 | 2010-01-25 | 16.435 | 47,368 | +1,865 | 0.00% | 778,509 |
| 2010-01-14 | 2010-01-12 | 17.213 | 45,503 | +3,730 | 0.00% | 783,236 |
| 2010-01-05 | 2009-12-31 | 17.883 | 41,773 | -746 | 0.00% | 747,032 |
| 2009-11-09 | 2009-11-05 | 17.964 | 42,519 | +746 | 0.00% | 763,793 |
| 2009-10-16 | 2009-10-14 | 18.017 | 41,773 | -1,492 | 0.00% | 752,632 |
| 2009-10-09 | 2009-10-07 | 17.347 | 43,265 | -1,119 | 0.00% | 750,514 |
| 2009-09-29 | 2009-09-25 | 16.730 | 44,384 | -4,103 | 0.00% | 742,555 |
| 2009-08-17 | 2009-08-13 | 16.328 | 48,487 | -1,119 | 0.00% | 791,700 |
| 2009-08-10 | 2009-08-06 | 15.926 | 49,606 | -1,492 | 0.00% | 790,021 |
| 2009-07-31 | 2009-07-29 | 16.543 | 51,098 | -3,730 | 0.00% | 845,292 |
| 2009-07-27 | 2009-07-23 | 16.328 | 54,828 | -1,119 | 0.00% | 895,236 |
| 2009-07-15 | 2009-07-13 | 14.559 | 55,947 | +2,238 | 0.00% | 814,506 |
| 2009-06-19 | 2009-06-17 | 15.256 | 53,709 | -21,259 | 0.00% | 819,365 |
| 2009-06-17 | 2009-06-15 | 15.350 | 74,968 | +512 | 0.00% | 1,150,755 |
| 2009-06-16 | 2009-06-12 | 15.323 | 74,456 | -4,768 | 0.00% | 1,140,866 |
| 2009-06-03 | 2009-06-01 | 14.150 | 79,224 | -3,667 | 0.00% | 1,121,044 |
| 2009-06-01 | 2009-05-27 | 13.687 | 82,891 | -7,336 | 0.00% | 1,134,513 |
| 2009-05-15 | 2009-05-13 | 13.060 | 90,227 | +22,007 | 0.00% | 1,178,340 |
| 2009-05-12 | 2009-05-08 | 14.314 | 68,220 | -14,671 | 0.00% | 976,494 |
| 2009-05-11 | 2009-05-07 | 13.605 | 82,891 | -6,236 | 0.00% | 1,127,733 |
| 2009-05-08 | 2009-05-06 | 12.951 | 89,127 | +1,467 | 0.00% | 1,154,254 |
| 2009-05-06 | 2009-05-04 | 13.196 | 87,660 | -2,567 | 0.00% | 1,156,766 |
| 2009-01-09 | 2009-01-07 | 11.069 | 90,227 | +1,834 | 0.00% | 998,760 |
| 2008-12-22 | 2008-12-18 | 12.623 | 88,393 | -14,671 | 0.00% | 1,115,828 |
| 2008-12-15 | 2008-12-11 | 13.305 | 103,064 | -5,502 | 0.00% | 1,371,278 |
| 2008-12-12 | 2008-12-10 | 13.305 | 108,566 | -3,668 | 0.00% | 1,444,482 |
| 2008-12-11 | 2008-12-09 | 12.596 | 112,234 | -3,667 | 0.00% | 1,413,725 |
| 2008-11-06 | 2008-11-04 | 11.185 | 115,901 | +3,459 | 0.00% | 1,296,369 |
| 2008-11-04 | 2008-10-31 | 10.398 | 112,442 | -2,135 | 0.00% | 1,169,200 |
| 2008-11-03 | 2008-10-30 | 10.651 | 114,577 | -4,270 | 0.00% | 1,220,380 |
| 2008-10-31 | 2008-10-29 | 8.937 | 118,847 | +5,693 | 0.00% | 1,062,121 |
| 2008-10-30 | 2008-10-28 | 9.077 | 113,154 | -3,558 | 0.00% | 1,027,143 |
| 2008-10-29 | 2008-10-27 | 7.363 | 116,712 | +3,558 | 0.00% | 859,360 |
| 2008-10-06 | 2008-10-02 | 14.108 | 113,154 | +1,424 | 0.00% | 1,596,365 |
| 2008-09-22 | 2008-09-18 | 13.209 | 111,730 | -2,847 | 0.00% | 1,475,795 |
| 2008-09-11 | 2008-09-09 | 17.143 | 114,577 | +3,558 | 0.00% | 1,964,200 |
| 2008-06-17 | 2008-06-13 | 18.078 | 111,019 | +1,255 | 0.00% | 2,007,000 |
| 2008-06-16 | 2008-06-12 | 18.590 | 109,764 | +1,759 | 0.00% | 2,040,472 |
| 2008-05-16 | 2008-05-14 | 20.437 | 108,005 | -352 | 0.00% | 2,207,322 |
| 2008-05-06 | 2008-05-02 | 20.437 | 108,357 | -704 | 0.00% | 2,214,516 |
| 2008-05-05 | 2008-04-30 | 20.011 | 109,061 | -2,111 | 0.00% | 2,182,403 |
| 2008-04-08 | 2008-04-03 | 18.533 | 111,172 | -3,870 | 0.00% | 2,060,326 |
| 2008-04-03 | 2008-04-01 | 17.112 | 115,042 | -703 | 0.00% | 1,968,547 |
| 2008-03-19 | 2008-03-17 | 14.269 | 115,745 | +1,055 | 0.00% | 1,651,577 |
| 2008-03-12 | 2008-03-10 | 15.776 | 114,690 | +704 | 0.00% | 1,809,304 |
| 2008-02-19 | 2008-02-15 | 16.770 | 113,986 | -3,518 | 0.00% | 1,911,597 |
| 2008-02-01 | 2008-01-30 | 15.832 | 117,504 | -3,518 | 0.00% | 1,860,376 |
| 2008-01-29 | 2008-01-25 | 17.595 | 121,022 | -704 | 0.00% | 2,129,354 |
| 2008-01-10 | 2008-01-08 | 17.652 | 121,726 | +2,815 | 0.00% | 2,148,661 |
| 2007-12-20 | 2007-12-18 | 18.675 | 118,911 | +1,759 | 0.00% | 2,220,651 |
| 2007-11-29 | 2007-11-27 | 20.835 | 117,152 | +3,518 | 0.00% | 2,440,881 |
| 2007-11-27 | 2007-11-23 | 20.153 | 113,634 | +3,518 | 0.00% | 2,290,063 |
| 2007-11-26 | 2007-11-22 | 19.556 | 110,116 | +1,759 | 0.00% | 2,153,435 |
| 2007-11-01 | 2007-10-30 | 24.985 | 108,357 | -3,166 | 0.00% | 2,707,315 |
| 2007-10-23 | 2007-10-18 | 20.750 | 111,523 | -2,815 | 0.00% | 2,314,090 |
| 2007-10-04 | 2007-10-02 | 20.608 | 114,338 | -4,222 | 0.00% | 2,356,251 |
| 2007-10-02 | 2007-09-27 | 20.210 | 118,560 | -351 | 0.00% | 2,396,077 |
| 2007-09-27 | 2007-09-24 | 22.134 | 118,911 | +2,814 | 0.00% | 2,631,971 |
| 2007-09-25 | 2007-09-21 | 21.584 | 116,097 | +2,191 | 0.00% | 2,505,780 |
| 2007-09-24 | 2007-09-20 | 21.323 | 113,906 | -3,452 | 0.00% | 2,428,790 |
| 2007-09-21 | 2007-09-19 | 20.627 | 117,358 | -3,452 | 0.00% | 2,420,797 |
| 2007-09-03 | 2007-08-30 | 18.165 | 120,810 | -2,761 | 0.00% | 2,194,502 |
| 2007-08-27 | 2007-08-23 | 16.977 | 123,571 | -2,762 | 0.00% | 2,097,876 |
| 2007-08-21 | 2007-08-17 | 14.138 | 126,333 | -3,451 | 0.00% | 1,786,086 |
| 2007-08-17 | 2007-08-15 | 15.442 | 129,784 | +2,761 | 0.00% | 2,004,075 |
| 2007-08-09 | 2007-08-07 | 15.789 | 127,023 | +345 | 0.00% | 2,005,601 |
| 2007-07-26 | 2007-07-24 | 17.325 | 126,678 | +2,762 | 0.00% | 2,194,664 |
| 2007-07-12 | 2007-07-10 | 17.383 | 123,916 | +690 | 0.00% | 2,153,993 |
| 2007-07-06 | 2007-07-04 | 16.253 | 123,226 | -345 | 0.00% | 2,002,769 |
| 2007-07-03 | 2007-06-28 | 15.702 | 123,571 | +2,761 | 0.00% | 1,940,356 |
| 2007-06-28 | 2007-06-26 | 15.065 | 120,810 | -3,452 | 0.00% | 1,820,002 |
| 2007-06-26 | 2007-06-22 | 15.413 | 124,262 | 0.00% | 1,915,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy