History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 90,330 | +0 | 0.00% | 663,022 |
| 2025-10-13 | 2025-10-09 | 7.290 | 90,330 | +0 | 0.00% | 658,506 |
| 2025-10-10 | 2025-10-08 | 7.280 | 90,330 | +0 | 0.00% | 657,602 |
| 2025-10-09 | 2025-10-06 | 7.290 | 90,330 | +0 | 0.00% | 658,506 |
| 2025-10-08 | 2025-10-03 | 7.370 | 90,330 | +0 | 0.00% | 665,732 |
| 2025-10-06 | 2025-10-02 | 7.400 | 90,330 | +0 | 0.00% | 668,442 |
| 2025-10-03 | 2025-09-30 | 7.480 | 90,330 | +0 | 0.00% | 675,668 |
| 2025-10-02 | 2025-09-29 | 7.480 | 90,330 | +0 | 0.00% | 675,668 |
| 2025-09-30 | 2025-09-26 | 7.380 | 90,330 | +0 | 0.00% | 666,635 |
| 2025-09-29 | 2025-09-25 | 7.300 | 90,330 | +0 | 0.00% | 659,409 |
| 2025-09-26 | 2025-09-24 | 7.470 | 90,330 | +0 | 0.00% | 674,765 |
| 2025-09-25 | 2025-09-23 | 7.500 | 90,330 | +0 | 0.00% | 677,475 |
| 2025-09-24 | 2025-09-22 | 7.450 | 90,330 | +0 | 0.00% | 672,958 |
| 2025-09-23 | 2025-09-19 | 7.610 | 90,330 | +0 | 0.00% | 687,411 |
| 2025-09-22 | 2025-09-18 | 7.650 | 90,330 | +0 | 0.00% | 691,024 |
| 2025-09-19 | 2025-09-17 | 7.840 | 90,330 | +0 | 0.00% | 708,187 |
| 2025-09-18 | 2025-09-16 | 7.770 | 90,330 | +0 | 0.00% | 701,864 |
| 2025-09-17 | 2025-09-15 | 7.750 | 90,330 | +0 | 0.00% | 700,058 |
| 2025-09-16 | 2025-09-12 | 7.880 | 90,330 | +0 | 0.00% | 711,800 |
| 2025-09-15 | 2025-09-11 | 7.880 | 90,330 | +0 | 0.00% | 711,800 |
| 2025-09-12 | 2025-09-10 | 7.970 | 90,330 | +0 | 0.00% | 719,930 |
| 2025-09-11 | 2025-09-09 | 7.750 | 90,330 | +0 | 0.00% | 700,058 |
| 2025-09-10 | 2025-09-08 | 7.630 | 90,330 | +0 | 0.00% | 689,218 |
| 2025-09-09 | 2025-09-05 | 7.670 | 90,330 | +0 | 0.00% | 692,831 |
| 2025-09-08 | 2025-09-04 | 7.590 | 90,330 | +0 | 0.00% | 685,605 |
| 2025-09-05 | 2025-09-03 | 7.630 | 90,330 | +0 | 0.00% | 689,218 |
| 2025-09-04 | 2025-09-02 | 7.700 | 90,330 | +0 | 0.00% | 695,541 |
| 2025-09-03 | 2025-09-01 | 7.550 | 90,330 | +0 | 0.00% | 681,992 |
| 2025-09-02 | 2025-08-29 | 7.510 | 90,330 | +0 | 0.00% | 678,378 |
| 2025-09-01 | 2025-08-28 | 7.530 | 90,330 | +0 | 0.00% | 680,185 |
| 2025-08-29 | 2025-08-27 | 7.490 | 90,330 | +0 | 0.00% | 676,572 |
| 2025-08-28 | 2025-08-26 | 7.550 | 90,330 | +2,000 | 0.00% | 681,992 |
| 2025-08-19 | 2025-08-15 | 7.800 | 88,330 | +2,000 | 0.00% | 688,974 |
| 2025-08-05 | 2025-08-01 | 7.890 | 86,330 | +2,000 | 0.00% | 681,144 |
| 2025-08-04 | 2025-07-31 | 8.050 | 84,330 | +2,000 | 0.00% | 678,857 |
| 2025-06-27 | 2025-06-25 | 8.110 | 82,330 | -3,000 | 0.00% | 667,696 |
| 2025-06-26 | 2025-06-24 | 8.000 | 85,330 | -8,000 | 0.00% | 682,640 |
| 2025-06-13 | 2025-06-11 | 7.650 | 93,330 | -2,000 | 0.00% | 713,974 |
| 2025-06-06 | 2025-06-04 | 7.220 | 95,330 | -2,000 | 0.00% | 688,283 |
| 2025-04-30 | 2025-04-28 | 7.102 | 97,330 | +3,179 | 0.00% | 691,234 |
| 2025-03-13 | 2025-03-11 | 6.875 | 94,151 | -32,890 | 0.00% | 647,244 |
| 2025-02-28 | 2025-02-26 | 6.947 | 127,041 | -4,836 | 0.00% | 882,541 |
| 2025-02-05 | 2025-02-03 | 6.523 | 131,877 | -10,351 | 0.00% | 860,241 |
| 2025-02-04 | 2025-01-28 | 6.544 | 142,228 | -4,836 | 0.00% | 930,702 |
| 2025-01-23 | 2025-01-21 | 6.378 | 147,064 | -51,753 | 0.00% | 938,023 |
| 2025-01-02 | 2024-12-27 | 6.916 | 198,817 | +6,539 | 0.00% | 1,375,004 |
| 2024-10-09 | 2024-10-07 | 6.606 | 192,278 | -4,677 | 0.00% | 1,270,177 |
| 2024-09-27 | 2024-09-25 | 6.467 | 196,955 | -4,678 | 0.00% | 1,273,704 |
| 2024-07-04 | 2024-07-02 | 6.776 | 201,633 | +15,240 | 0.00% | 1,366,276 |
| 2024-05-20 | 2024-05-16 | 6.822 | 186,393 | -4,324 | 0.00% | 1,271,630 |
| 2024-05-14 | 2024-05-10 | 6.522 | 190,717 | -5,188 | 0.00% | 1,243,792 |
| 2024-04-30 | 2024-04-26 | 5.747 | 195,905 | -2,595 | 0.00% | 1,125,851 |
| 2024-04-11 | 2024-04-09 | 5.643 | 198,500 | -4,324 | 0.00% | 1,120,107 |
| 2024-04-03 | 2024-03-28 | 5.458 | 202,824 | +5,189 | 0.00% | 1,106,982 |
| 2024-03-28 | 2024-03-26 | 5.631 | 197,635 | -4,324 | 0.00% | 1,112,940 |
| 2024-03-19 | 2024-03-15 | 5.527 | 201,959 | +4,324 | 0.00% | 1,116,273 |
| 2024-03-14 | 2024-03-12 | 5.701 | 197,635 | -5,189 | 0.00% | 1,126,652 |
| 2024-03-07 | 2024-03-05 | 5.550 | 202,824 | +4,324 | 0.00% | 1,125,744 |
| 2024-02-26 | 2024-02-22 | 5.735 | 198,500 | -3,459 | 0.00% | 1,138,469 |
| 2024-02-23 | 2024-02-21 | 5.631 | 201,959 | -865 | 0.00% | 1,137,290 |
| 2023-11-07 | 2023-11-03 | 5.261 | 202,824 | -5,189 | 0.00% | 1,067,112 |
| 2023-10-18 | 2023-10-16 | 5.354 | 208,013 | -81,470 | 0.00% | 1,113,655 |
| 2023-08-02 | 2023-07-31 | 5.238 | 289,483 | -4,324 | 0.00% | 1,516,353 |
| 2023-07-19 | 2023-07-14 | 5.076 | 293,807 | +4,324 | 0.00% | 1,491,440 |
| 2023-07-07 | 2023-07-05 | 6.315 | 289,483 | +15,566 | 0.00% | 1,827,954 |
| 2023-07-06 | 2023-07-04 | 6.428 | 273,917 | +23,118 | 0.00% | 1,760,795 |
| 2023-07-04 | 2023-06-30 | 6.403 | 250,799 | +15,837 | 0.00% | 1,605,853 |
| 2023-07-03 | 2023-06-29 | 6.378 | 234,962 | +3,167 | 0.00% | 1,498,515 |
| 2023-06-09 | 2023-06-07 | 6.466 | 231,795 | -79,182 | 0.00% | 1,498,808 |
| 2023-06-02 | 2023-05-31 | 6.327 | 310,977 | +79,182 | 0.00% | 1,967,606 |
| 2023-05-19 | 2023-05-17 | 6.681 | 231,795 | +3,167 | 0.00% | 1,548,573 |
| 2023-05-12 | 2023-05-10 | 6.883 | 228,628 | +2,376 | 0.00% | 1,573,613 |
| 2023-05-11 | 2023-05-09 | 7.034 | 226,252 | +2,375 | 0.00% | 1,591,548 |
| 2022-06-29 | 2022-06-27 | 7.658 | 223,877 | +16,760 | 0.00% | 1,714,497 |
| 2022-04-28 | 2022-04-26 | 7.508 | 207,117 | +3,662 | 0.00% | 1,555,044 |
| 2022-04-13 | 2022-04-11 | 7.999 | 203,455 | -7,325 | 0.00% | 1,627,535 |
| 2022-03-01 | 2022-02-25 | 7.849 | 210,780 | +3,663 | 0.00% | 1,654,480 |
| 2022-01-04 | 2021-12-31 | 7.372 | 207,117 | -3,663 | 0.00% | 1,526,771 |
| 2021-11-22 | 2021-11-18 | 7.126 | 210,780 | +13,918 | 0.00% | 1,501,980 |
| 2021-11-12 | 2021-11-10 | 7.085 | 196,862 | +3,663 | 0.00% | 1,394,741 |
| 2021-10-27 | 2021-10-25 | 7.399 | 193,199 | +7,325 | 0.00% | 1,429,449 |
| 2021-10-04 | 2021-09-29 | 7.604 | 185,874 | -7,325 | 0.00% | 1,413,312 |
| 2021-09-24 | 2021-09-21 | 7.372 | 193,199 | +7,325 | 0.00% | 1,424,174 |
| 2021-07-07 | 2021-07-05 | 8.922 | 185,874 | +11,832 | 0.00% | 1,658,434 |
| 2021-04-07 | 2021-03-31 | 9.535 | 174,042 | -19,892 | 0.00% | 1,659,433 |
| 2021-03-23 | 2021-03-19 | 9.418 | 193,934 | +10,289 | 0.00% | 1,826,478 |
| 2021-02-17 | 2021-02-11 | 9.083 | 183,645 | -1,372 | 0.00% | 1,667,997 |
| 2020-12-30 | 2020-12-28 | 8.456 | 185,017 | -9,603 | 0.00% | 1,564,471 |
| 2020-12-22 | 2020-12-18 | 8.383 | 194,620 | +4,116 | 0.00% | 1,631,486 |
| 2020-12-21 | 2020-12-17 | 8.368 | 190,504 | +5,487 | 0.00% | 1,594,204 |
| 2020-12-18 | 2020-12-16 | 8.383 | 185,017 | -4,115 | 0.00% | 1,550,985 |
| 2020-12-15 | 2020-12-11 | 8.470 | 189,132 | +4,115 | 0.00% | 1,602,025 |
| 2020-12-04 | 2020-12-02 | 9.010 | 185,017 | -20,577 | 0.00% | 1,666,971 |
| 2020-11-19 | 2020-11-17 | 8.747 | 205,594 | +20,577 | 0.00% | 1,798,414 |
| 2020-11-12 | 2020-11-10 | 8.747 | 185,017 | -13,718 | 0.00% | 1,618,419 |
| 2020-09-08 | 2020-09-04 | 7.931 | 198,735 | +34,296 | 0.00% | 1,576,164 |
| 2020-07-02 | 2020-06-29 | 9.619 | 164,439 | +9,172 | 0.00% | 1,581,786 |
| 2019-12-27 | 2019-12-20 | 10.221 | 155,267 | -3,238 | 0.00% | 1,587,055 |
| 2019-12-17 | 2019-12-13 | 10.052 | 158,505 | -3,238 | 0.00% | 1,593,231 |
| 2019-12-03 | 2019-11-29 | 9.619 | 161,743 | +3,238 | 0.00% | 1,555,853 |
| 2019-11-21 | 2019-11-19 | 9.913 | 158,505 | -3,238 | 0.00% | 1,571,205 |
| 2019-11-15 | 2019-11-13 | 9.588 | 161,743 | +3,238 | 0.00% | 1,550,858 |
| 2019-11-06 | 2019-11-04 | 10.005 | 158,505 | -6,477 | 0.00% | 1,585,889 |
| 2019-10-21 | 2019-10-17 | 9.743 | 164,982 | -3,238 | 0.00% | 1,607,388 |
| 2019-09-11 | 2019-09-09 | 9.310 | 168,220 | -3,238 | 0.00% | 1,566,210 |
| 2019-09-06 | 2019-09-04 | 9.094 | 171,458 | -3,238 | 0.00% | 1,559,294 |
| 2019-08-13 | 2019-08-09 | 8.801 | 174,696 | -1,296 | 0.00% | 1,537,492 |
| 2019-08-08 | 2019-08-06 | 8.816 | 175,992 | +3,239 | 0.00% | 1,551,615 |
| 2019-08-07 | 2019-08-05 | 8.924 | 172,753 | +4,533 | 0.00% | 1,541,730 |
| 2019-08-06 | 2019-08-02 | 9.156 | 168,220 | +3,238 | 0.00% | 1,540,236 |
| 2019-07-15 | 2019-07-11 | 9.588 | 164,982 | +1,296 | 0.00% | 1,581,915 |
| 2019-07-04 | 2019-07-02 | 9.866 | 163,686 | -3,239 | 0.00% | 1,614,981 |
| 2019-07-02 | 2019-06-27 | 10.878 | 166,925 | +8,656 | 0.00% | 1,815,840 |
| 2019-06-20 | 2019-06-18 | 10.455 | 158,269 | -3,070 | 0.00% | 1,654,667 |
| 2019-06-06 | 2019-06-04 | 9.999 | 161,339 | +3,070 | 0.00% | 1,613,197 |
| 2019-05-27 | 2019-05-23 | 10.145 | 158,269 | +614 | 0.00% | 1,605,697 |
| 2019-05-15 | 2019-05-10 | 10.536 | 157,655 | +3,071 | 0.00% | 1,661,084 |
| 2019-05-10 | 2019-05-08 | 10.829 | 154,584 | +3,070 | 0.00% | 1,674,040 |
| 2019-05-07 | 2019-05-03 | 11.383 | 151,514 | -3,070 | 0.00% | 1,724,684 |
| 2019-04-08 | 2019-04-03 | 11.269 | 154,584 | -1,229 | 0.00% | 1,742,009 |
| 2019-04-03 | 2019-04-01 | 11.236 | 155,813 | -9,211 | 0.00% | 1,750,783 |
| 2019-04-02 | 2019-03-29 | 10.960 | 165,024 | +6,141 | 0.00% | 1,808,597 |
| 2019-03-25 | 2019-03-21 | 11.318 | 158,883 | +3,070 | 0.00% | 1,798,216 |
| 2019-03-12 | 2019-03-08 | 11.220 | 155,813 | +3,071 | 0.00% | 1,748,246 |
| 2019-03-06 | 2019-03-04 | 11.530 | 152,742 | -7,983 | 0.00% | 1,761,049 |
| 2019-03-05 | 2019-03-01 | 11.383 | 160,725 | +4,912 | 0.00% | 1,829,533 |
| 2019-03-04 | 2019-02-28 | 11.367 | 155,813 | +3,071 | 0.00% | 1,771,082 |
| 2019-03-01 | 2019-02-27 | 11.513 | 152,742 | -4,913 | 0.00% | 1,758,561 |
| 2019-02-28 | 2019-02-26 | 11.546 | 157,655 | +4,913 | 0.00% | 1,820,261 |
| 2019-02-27 | 2019-02-25 | 11.627 | 152,742 | -3,071 | 0.00% | 1,775,973 |
| 2019-02-15 | 2019-02-13 | 11.383 | 155,813 | -3,070 | 0.00% | 1,773,620 |
| 2019-01-25 | 2019-01-23 | 10.862 | 158,883 | -6,571 | 0.00% | 1,725,770 |
| 2019-01-11 | 2019-01-09 | 10.699 | 165,454 | -3,070 | 0.00% | 1,770,200 |
| 2018-12-27 | 2018-12-20 | 10.324 | 168,524 | +3,070 | 0.00% | 1,739,926 |
| 2018-11-06 | 2018-11-02 | 10.715 | 165,454 | -3,070 | 0.00% | 1,772,894 |
| 2018-10-29 | 2018-10-25 | 10.097 | 168,524 | +3,070 | 0.00% | 1,701,504 |
| 2018-10-24 | 2018-10-22 | 10.341 | 165,454 | -6,140 | 0.00% | 1,710,924 |
| 2018-10-10 | 2018-10-08 | 10.211 | 171,594 | +6,140 | 0.00% | 1,752,061 |
| 2018-09-11 | 2018-09-07 | 10.862 | 165,454 | +3,071 | 0.00% | 1,797,143 |
| 2018-08-06 | 2018-08-02 | 11.285 | 162,383 | +3,070 | 0.00% | 1,832,540 |
| 2018-07-27 | 2018-07-25 | 11.709 | 159,313 | -3,070 | 0.00% | 1,865,347 |
| 2018-07-24 | 2018-07-20 | 11.171 | 162,383 | -4,299 | 0.00% | 1,814,029 |
| 2018-07-20 | 2018-07-18 | 11.041 | 166,682 | +4,299 | 0.00% | 1,840,340 |
| 2018-07-19 | 2018-07-17 | 11.057 | 162,383 | +3,070 | 0.00% | 1,795,519 |
| 2018-07-12 | 2018-07-10 | 11.383 | 159,313 | -6,141 | 0.00% | 1,813,460 |
| 2018-07-11 | 2018-07-09 | 11.302 | 165,454 | -3,070 | 0.00% | 1,869,891 |
| 2018-07-09 | 2018-07-05 | 12.183 | 168,524 | +11,057 | 0.00% | 2,053,096 |
| 2018-07-06 | 2018-07-04 | 12.063 | 157,467 | -2,922 | 0.00% | 1,899,530 |
| 2018-07-04 | 2018-06-29 | 12.405 | 160,389 | -2,922 | 0.00% | 1,989,665 |
| 2018-06-29 | 2018-06-27 | 12.183 | 163,311 | +8,767 | 0.00% | 1,989,587 |
| 2018-06-27 | 2018-06-25 | 12.508 | 154,544 | +2,922 | 0.00% | 1,933,023 |
| 2018-06-21 | 2018-06-19 | 12.919 | 151,622 | +2,922 | 0.00% | 1,958,739 |
| 2018-06-06 | 2018-06-04 | 13.945 | 148,700 | -2,922 | 0.00% | 2,073,653 |
| 2018-06-04 | 2018-05-31 | 13.552 | 151,622 | -2,922 | 0.00% | 2,054,730 |
| 2018-06-01 | 2018-05-30 | 13.381 | 154,544 | +2,922 | 0.00% | 2,067,885 |
| 2018-05-31 | 2018-05-29 | 13.654 | 151,622 | +5,844 | 0.00% | 2,070,296 |
| 2018-05-16 | 2018-05-14 | 14.287 | 145,778 | -2,922 | 0.00% | 2,082,792 |
| 2018-05-03 | 2018-04-30 | 14.236 | 148,700 | -3,507 | 0.00% | 2,116,907 |
| 2018-04-27 | 2018-04-25 | 13.860 | 152,207 | +3,507 | 0.00% | 2,109,537 |
| 2018-04-16 | 2018-04-12 | 13.894 | 148,700 | -2,922 | 0.00% | 2,066,020 |
| 2018-04-11 | 2018-04-09 | 13.671 | 151,622 | +9,094 | 0.00% | 2,072,891 |
| 2018-04-09 | 2018-04-04 | 13.363 | 142,528 | +2,922 | 0.00% | 1,904,665 |
| 2018-03-19 | 2018-03-15 | 14.527 | 139,606 | +1,169 | 0.00% | 2,028,053 |
| 2018-03-16 | 2018-03-14 | 14.510 | 138,437 | +2,922 | 0.00% | 2,008,702 |
| 2018-03-08 | 2018-03-06 | 13.723 | 135,515 | -5,845 | 0.00% | 1,859,641 |
| 2018-03-07 | 2018-03-05 | 13.312 | 141,360 | +2,923 | 0.00% | 1,881,800 |
| 2018-03-06 | 2018-03-02 | 13.689 | 138,437 | +2,922 | 0.00% | 1,895,002 |
| 2018-02-21 | 2018-02-15 | 14.510 | 135,515 | -5,260 | 0.00% | 1,966,304 |
| 2018-02-20 | 2018-02-13 | 13.261 | 140,775 | +2,922 | 0.00% | 1,866,787 |
| 2018-02-14 | 2018-02-12 | 13.192 | 137,853 | -2,922 | 0.00% | 1,818,604 |
| 2018-02-12 | 2018-02-08 | 13.825 | 140,775 | +5,260 | 0.00% | 1,946,276 |
| 2018-02-08 | 2018-02-06 | 14.236 | 135,515 | +5,260 | 0.00% | 1,929,204 |
| 2018-01-15 | 2018-01-11 | 13.124 | 130,255 | -2,338 | 0.00% | 1,709,453 |
| 2018-01-04 | 2018-01-02 | 12.696 | 132,593 | -2,922 | 0.00% | 1,683,418 |
| 2017-11-13 | 2017-11-09 | 11.772 | 135,515 | -5,845 | 0.00% | 1,595,303 |
| 2017-11-08 | 2017-11-06 | 11.601 | 141,360 | +5,845 | 0.00% | 1,639,924 |
| 2017-08-30 | 2017-08-28 | 11.977 | 135,515 | -2,922 | 0.00% | 1,623,128 |
| 2017-08-29 | 2017-08-25 | 11.926 | 138,437 | -2,338 | 0.00% | 1,651,020 |
| 2017-08-17 | 2017-08-15 | 11.156 | 140,775 | +2,338 | 0.00% | 1,570,509 |
| 2017-08-10 | 2017-08-08 | 11.379 | 138,437 | -24,547 | 0.00% | 1,575,220 |
| 2017-07-17 | 2017-07-13 | 10.934 | 162,984 | -9,935 | 0.00% | 1,782,023 |
| 2017-07-13 | 2017-07-11 | 10.574 | 172,919 | -1,169 | 0.00% | 1,828,515 |
| 2017-07-11 | 2017-07-07 | 10.147 | 174,088 | +1,169 | 0.00% | 1,766,408 |
| 2017-06-30 | 2017-06-28 | 10.369 | 172,919 | +2,922 | 0.00% | 1,793,010 |
| 2017-06-26 | 2017-06-22 | 10.472 | 169,997 | -2,922 | 0.00% | 1,780,164 |
| 2017-06-23 | 2017-06-21 | 11.560 | 172,919 | +31,559 | 0.00% | 1,999,010 |
| 2017-06-22 | 2017-06-20 | 11.632 | 141,360 | +7,035 | 0.00% | 1,644,358 |
| 2017-02-27 | 2017-02-23 | 11.632 | 134,325 | -5,553 | 0.00% | 1,562,524 |
| 2017-02-24 | 2017-02-22 | 11.614 | 139,878 | -5,553 | 0.00% | 1,624,600 |
| 2017-02-22 | 2017-02-20 | 11.434 | 145,431 | -2,777 | 0.00% | 1,662,907 |
| 2017-02-17 | 2017-02-15 | 11.290 | 148,208 | -4,998 | 0.00% | 1,673,310 |
| 2017-01-10 | 2017-01-06 | 10.498 | 153,206 | +2,776 | 0.00% | 1,608,354 |
| 2016-11-07 | 2016-11-03 | 10.084 | 150,430 | +2,777 | 0.00% | 1,516,910 |
| 2016-09-12 | 2016-09-08 | 10.858 | 147,653 | -4,443 | 0.00% | 1,603,234 |
| 2016-08-19 | 2016-08-17 | 10.282 | 152,096 | -2,776 | 0.00% | 1,563,836 |
| 2016-08-18 | 2016-08-16 | 10.336 | 154,872 | -2,222 | 0.00% | 1,600,745 |
| 2016-08-15 | 2016-08-11 | 10.192 | 157,094 | -2,776 | 0.00% | 1,601,081 |
| 2016-07-05 | 2016-06-30 | 9.219 | 159,870 | -2,777 | 0.00% | 1,473,921 |
| 2016-06-22 | 2016-06-20 | 9.907 | 162,647 | +10,106 | 0.00% | 1,611,365 |
| 2016-05-10 | 2016-05-06 | 9.139 | 152,541 | +2,605 | 0.00% | 1,394,093 |
| 2016-04-18 | 2016-04-14 | 9.754 | 149,936 | -2,605 | 0.00% | 1,462,406 |
| 2016-04-15 | 2016-04-13 | 9.696 | 152,541 | -1,562 | 0.00% | 1,479,028 |
| 2016-04-11 | 2016-04-07 | 9.274 | 154,103 | -5,208 | 0.00% | 1,429,080 |
| 2016-03-30 | 2016-03-24 | 9.331 | 159,311 | +1,562 | 0.00% | 1,486,553 |
| 2016-03-21 | 2016-03-17 | 9.504 | 157,749 | -1,042 | 0.00% | 1,499,236 |
| 2016-01-20 | 2016-01-18 | 8.928 | 158,791 | +2,605 | 0.00% | 1,417,676 |
| 2016-01-11 | 2016-01-07 | 9.600 | 156,186 | +1,041 | 0.00% | 1,499,375 |
| 2015-10-22 | 2015-10-19 | 11.059 | 155,145 | +5,209 | 0.00% | 1,715,768 |
| 2015-08-31 | 2015-08-27 | 10.714 | 149,936 | +5,208 | 0.00% | 1,606,343 |
| 2015-07-29 | 2015-07-27 | 12.058 | 144,728 | +2,604 | 0.00% | 1,745,061 |
| 2015-07-02 | 2015-06-29 | 13.306 | 142,124 | +2,083 | 0.00% | 1,891,032 |
| 2015-06-24 | 2015-06-22 | 15.440 | 140,041 | +2,605 | 0.00% | 2,162,193 |
| 2015-06-23 | 2015-06-19 | 15.238 | 137,436 | +6,863 | 0.00% | 2,094,198 |
| 2015-06-22 | 2015-06-18 | 15.116 | 130,573 | +1,979 | 0.00% | 1,973,790 |
| 2015-05-04 | 2015-04-29 | 15.541 | 128,594 | +1,979 | 0.00% | 1,998,449 |
| 2015-04-17 | 2015-04-15 | 15.844 | 126,615 | -2,969 | 0.00% | 2,006,075 |
| 2015-04-16 | 2015-04-14 | 15.177 | 129,584 | +1,980 | 0.00% | 1,966,696 |
| 2015-04-15 | 2015-04-13 | 15.460 | 127,604 | -3,959 | 0.00% | 1,972,748 |
| 2015-04-14 | 2015-04-10 | 14.348 | 131,563 | -4,948 | 0.00% | 1,887,722 |
| 2015-04-13 | 2015-04-09 | 14.187 | 136,511 | -9,897 | 0.00% | 1,936,648 |
| 2015-03-11 | 2015-03-09 | 12.671 | 146,408 | -9,896 | 0.00% | 1,855,147 |
| 2015-03-10 | 2015-03-06 | 12.509 | 156,304 | +9,896 | 0.00% | 1,955,270 |
| 2015-03-05 | 2015-03-03 | 12.833 | 146,408 | +2,474 | 0.00% | 1,878,817 |
| 2015-01-13 | 2015-01-09 | 13.035 | 143,934 | -4,948 | 0.00% | 1,876,156 |
| 2015-01-07 | 2015-01-05 | 13.176 | 148,882 | +4,948 | 0.00% | 1,961,714 |
| 2015-01-05 | 2014-12-31 | 12.873 | 143,934 | +4,949 | 0.00% | 1,852,886 |
| 2015-01-02 | 2014-12-29 | 12.873 | 138,985 | -1,485 | 0.00% | 1,789,177 |
| 2014-12-29 | 2014-12-22 | 12.792 | 140,470 | -2,820 | 0.00% | 1,796,939 |
| 2014-12-12 | 2014-12-10 | 12.348 | 143,290 | -4,949 | 0.00% | 1,769,306 |
| 2014-12-11 | 2014-12-09 | 12.247 | 148,239 | +4,949 | 0.00% | 1,815,436 |
| 2014-12-09 | 2014-12-05 | 12.469 | 143,290 | -4,949 | 0.00% | 1,786,681 |
| 2014-11-26 | 2014-11-24 | 11.560 | 148,239 | -533 | 0.00% | 1,713,580 |
| 2014-10-30 | 2014-10-28 | 11.499 | 148,772 | +2,474 | 0.00% | 1,710,722 |
| 2014-10-16 | 2014-10-14 | 11.095 | 146,298 | -4,949 | 0.00% | 1,623,143 |
| 2014-10-07 | 2014-10-03 | 11.034 | 151,247 | +4,949 | 0.00% | 1,668,881 |
| 2014-09-05 | 2014-09-03 | 11.944 | 146,298 | -44,535 | 0.00% | 1,747,317 |
| 2014-08-26 | 2014-08-22 | 11.903 | 190,833 | +4,948 | 0.00% | 2,271,510 |
| 2014-08-04 | 2014-07-31 | 12.085 | 185,885 | -7,422 | 0.00% | 2,246,423 |
| 2014-07-30 | 2014-07-28 | 11.923 | 193,307 | -29,690 | 0.00% | 2,304,865 |
| 2014-07-28 | 2014-07-24 | 11.701 | 222,997 | -14,844 | 0.00% | 2,609,297 |
| 2014-07-02 | 2014-06-27 | 12.594 | 237,841 | +15,337 | 0.00% | 2,995,372 |
| 2014-06-19 | 2014-06-17 | 12.508 | 222,504 | +9,258 | 0.00% | 2,782,992 |
| 2014-06-18 | 2014-06-16 | 12.594 | 213,246 | +37,034 | 0.00% | 2,685,622 |
| 2014-05-12 | 2014-05-08 | 11.514 | 176,212 | -50,921 | 0.00% | 2,028,889 |
| 2014-04-14 | 2014-04-10 | 11.989 | 227,133 | -4,629 | 0.00% | 2,723,132 |
| 2014-04-01 | 2014-03-28 | 11.579 | 231,762 | -2,315 | 0.00% | 2,683,506 |
| 2014-03-19 | 2014-03-17 | 10.909 | 234,077 | +1,389 | 0.00% | 2,553,557 |
| 2014-03-17 | 2014-03-13 | 10.887 | 232,688 | +25,460 | 0.00% | 2,533,378 |
| 2014-03-14 | 2014-03-12 | 10.909 | 207,228 | +2,315 | 0.00% | 2,260,660 |
| 2014-02-18 | 2014-02-14 | 11.644 | 204,913 | +4,629 | 0.00% | 2,385,908 |
| 2014-02-12 | 2014-02-10 | 11.190 | 200,284 | +27,775 | 0.00% | 2,241,153 |
| 2014-01-22 | 2014-01-20 | 11.644 | 172,509 | +4,629 | 0.00% | 2,008,612 |
| 2014-01-14 | 2014-01-10 | 11.989 | 167,880 | +27,775 | 0.00% | 2,012,739 |
| 2013-12-27 | 2013-12-20 | 12.594 | 140,105 | +4,630 | 0.00% | 1,764,484 |
| 2013-12-16 | 2013-12-12 | 12.896 | 135,475 | +4,629 | 0.00% | 1,747,145 |
| 2013-11-20 | 2013-11-18 | 13.393 | 130,846 | -13,888 | 0.00% | 1,752,458 |
| 2013-09-19 | 2013-09-17 | 13.242 | 144,734 | -926 | 0.00% | 1,916,578 |
| 2013-09-17 | 2013-09-13 | 13.048 | 145,660 | -4,629 | 0.00% | 1,900,521 |
| 2013-09-16 | 2013-09-12 | 13.156 | 150,289 | -1,851 | 0.00% | 1,977,152 |
| 2013-09-05 | 2013-09-03 | 12.810 | 152,140 | -46,292 | 0.00% | 1,948,918 |
| 2013-08-27 | 2013-08-23 | 12.508 | 198,432 | +46,292 | 0.00% | 2,481,909 |
| 2013-08-16 | 2013-08-13 | 12.918 | 152,140 | -23,146 | 0.00% | 1,965,351 |
| 2013-08-15 | 2013-08-12 | 12.637 | 175,286 | -2,315 | 0.00% | 2,215,127 |
| 2013-07-12 | 2013-07-10 | 11.557 | 177,601 | -27,775 | 0.00% | 2,052,554 |
| 2013-07-10 | 2013-07-08 | 11.341 | 205,376 | +27,775 | 0.00% | 2,329,188 |
| 2013-07-09 | 2013-07-05 | 11.579 | 177,601 | -97,213 | 0.00% | 2,056,391 |
| 2013-07-08 | 2013-07-04 | 11.319 | 274,814 | -4,629 | 0.00% | 3,110,754 |
| 2013-07-05 | 2013-07-03 | 11.125 | 279,443 | +34,719 | 0.00% | 3,108,823 |
| 2013-07-02 | 2013-06-27 | 11.644 | 244,724 | -23,146 | 0.00% | 2,849,449 |
| 2013-06-25 | 2013-06-21 | 11.211 | 267,870 | +24,072 | 0.00% | 3,003,219 |
| 2013-06-24 | 2013-06-20 | 11.125 | 243,798 | +46,292 | 0.00% | 2,712,270 |
| 2013-06-21 | 2013-06-19 | 11.730 | 197,506 | +4,629 | 0.00% | 2,316,731 |
| 2013-06-18 | 2013-06-14 | 11.816 | 192,877 | +23,146 | 0.00% | 2,279,099 |
| 2013-06-13 | 2013-06-10 | 14.023 | 169,731 | +9,451 | 0.00% | 2,380,119 |
| 2013-06-11 | 2013-06-07 | 13.931 | 160,280 | +26,228 | 0.00% | 2,232,923 |
| 2013-05-27 | 2013-05-23 | 14.412 | 134,052 | +4,372 | 0.00% | 1,931,928 |
| 2013-05-15 | 2013-05-13 | 14.824 | 129,680 | -4,372 | 0.00% | 1,922,317 |
| 2013-04-29 | 2013-04-25 | 14.480 | 134,052 | -10,928 | 0.00% | 1,941,128 |
| 2013-04-09 | 2013-04-05 | 13.886 | 144,980 | +4,371 | 0.00% | 2,013,139 |
| 2013-03-25 | 2013-03-21 | 14.206 | 140,609 | -4,371 | 0.00% | 1,997,477 |
| 2013-03-22 | 2013-03-20 | 14.206 | 144,980 | +4,371 | 0.00% | 2,059,571 |
| 2013-03-15 | 2013-03-13 | 14.183 | 140,609 | +10,929 | 0.00% | 1,994,260 |
| 2013-03-12 | 2013-03-08 | 14.732 | 129,680 | -4,372 | 0.00% | 1,910,451 |
| 2013-02-26 | 2013-02-22 | 14.389 | 134,052 | +4,372 | 0.00% | 1,928,861 |
| 2013-01-10 | 2013-01-08 | 14.595 | 129,680 | -4,372 | 0.00% | 1,892,652 |
| 2013-01-04 | 2013-01-02 | 14.709 | 134,052 | -21,857 | 0.00% | 1,971,793 |
| 2012-12-27 | 2012-12-20 | 14.320 | 155,909 | +13,114 | 0.00% | 2,232,660 |
| 2012-12-12 | 2012-12-10 | 14.000 | 142,795 | -6,120 | 0.00% | 1,999,132 |
| 2012-12-03 | 2012-11-29 | 13.520 | 148,915 | -10,491 | 0.00% | 2,013,275 |
| 2012-11-30 | 2012-11-28 | 13.268 | 159,406 | +2,186 | 0.00% | 2,114,997 |
| 2012-11-28 | 2012-11-26 | 13.542 | 157,220 | -10,492 | 0.00% | 2,129,152 |
| 2012-11-27 | 2012-11-23 | 13.588 | 167,712 | -4,371 | 0.00% | 2,278,913 |
| 2012-11-26 | 2012-11-22 | 13.451 | 172,083 | -4,372 | 0.00% | 2,314,687 |
| 2012-11-21 | 2012-11-19 | 13.039 | 176,455 | -1,748 | 0.00% | 2,300,837 |
| 2012-11-12 | 2012-11-08 | 13.268 | 178,203 | +17,485 | 0.00% | 2,364,395 |
| 2012-11-02 | 2012-10-31 | 13.359 | 160,718 | -7,431 | 0.00% | 2,147,111 |
| 2012-11-01 | 2012-10-30 | 13.062 | 168,149 | +4,371 | 0.00% | 2,196,380 |
| 2012-10-29 | 2012-10-25 | 13.268 | 163,778 | +7,432 | 0.00% | 2,173,004 |
| 2012-10-24 | 2012-10-19 | 13.268 | 156,346 | +12,240 | 0.00% | 2,074,397 |
| 2012-10-22 | 2012-10-18 | 13.268 | 144,106 | -4,372 | 0.00% | 1,911,997 |
| 2012-10-18 | 2012-10-16 | 12.993 | 148,478 | +4,372 | 0.00% | 1,929,246 |
| 2012-10-16 | 2012-10-12 | 13.176 | 144,106 | -5,246 | 0.00% | 1,898,810 |
| 2012-10-15 | 2012-10-11 | 12.948 | 149,352 | -2,623 | 0.00% | 1,933,769 |
| 2012-09-24 | 2012-09-20 | 11.987 | 151,975 | -2,185 | 0.00% | 1,821,715 |
| 2012-09-20 | 2012-09-18 | 11.827 | 154,160 | +2,185 | 0.00% | 1,823,221 |
| 2012-09-06 | 2012-09-04 | 11.552 | 151,975 | -2,185 | 0.00% | 1,755,661 |
| 2012-08-21 | 2012-08-17 | 12.330 | 154,160 | -17,486 | 0.00% | 1,900,805 |
| 2012-08-08 | 2012-08-06 | 12.170 | 171,646 | +4,371 | 0.00% | 2,088,923 |
| 2012-08-03 | 2012-08-01 | 12.078 | 167,275 | -21,857 | 0.00% | 2,020,422 |
| 2012-07-10 | 2012-07-06 | 11.781 | 189,132 | +17,486 | 0.00% | 2,228,175 |
| 2012-07-04 | 2012-06-29 | 12.101 | 171,646 | -8,743 | 0.00% | 2,077,143 |
| 2012-06-19 | 2012-06-15 | 12.078 | 180,389 | +4,809 | 0.00% | 2,178,818 |
| 2012-06-18 | 2012-06-14 | 11.758 | 175,580 | -4,372 | 0.00% | 2,064,502 |
| 2012-06-14 | 2012-06-12 | 12.839 | 179,952 | -6,845 | 0.00% | 2,310,400 |
| 2012-06-13 | 2012-06-11 | 12.863 | 186,797 | +4,135 | 0.00% | 2,402,799 |
| 2012-06-11 | 2012-06-07 | 13.298 | 182,662 | -413 | 0.00% | 2,429,108 |
| 2012-06-08 | 2012-06-06 | 13.202 | 183,075 | +4,136 | 0.00% | 2,416,894 |
| 2012-06-04 | 2012-05-31 | 13.008 | 178,939 | -4,136 | 0.00% | 2,327,680 |
| 2012-05-31 | 2012-05-29 | 12.839 | 183,075 | +4,136 | 0.00% | 2,350,496 |
| 2012-05-30 | 2012-05-28 | 12.597 | 178,939 | -4,136 | 0.00% | 2,254,128 |
| 2012-05-18 | 2012-05-16 | 12.839 | 183,075 | +4,136 | 0.00% | 2,350,496 |
| 2012-05-17 | 2012-05-15 | 13.202 | 178,939 | +9,926 | 0.00% | 2,362,292 |
| 2012-05-15 | 2012-05-11 | 13.516 | 169,013 | +21,920 | 0.00% | 2,284,377 |
| 2012-05-09 | 2012-05-07 | 14.096 | 147,093 | +6,203 | 0.00% | 2,073,464 |
| 2012-05-08 | 2012-05-04 | 14.362 | 140,890 | +828 | 0.00% | 2,023,497 |
| 2012-05-02 | 2012-04-27 | 14.290 | 140,062 | +16,543 | 0.00% | 2,001,445 |
| 2012-04-25 | 2012-04-23 | 14.314 | 123,519 | +827 | 0.00% | 1,768,037 |
| 2012-04-19 | 2012-04-17 | 14.483 | 122,692 | +2,895 | 0.00% | 1,776,965 |
| 2012-03-20 | 2012-03-16 | 15.160 | 119,797 | -2,068 | 0.00% | 1,816,140 |
| 2012-03-07 | 2012-03-05 | 15.547 | 121,865 | -10,298 | 0.00% | 1,894,636 |
| 2012-02-21 | 2012-02-17 | 15.644 | 132,163 | -8,343 | 0.00% | 2,067,522 |
| 2012-02-20 | 2012-02-16 | 15.450 | 140,506 | +9,294 | 0.00% | 2,170,859 |
| 2012-02-09 | 2012-02-07 | 15.281 | 131,212 | -1,240 | 0.00% | 2,005,056 |
| 2012-02-08 | 2012-02-06 | 15.426 | 132,452 | -24,816 | 0.00% | 2,043,220 |
| 2012-02-06 | 2012-02-02 | 15.329 | 157,268 | -8,271 | 0.00% | 2,410,824 |
| 2012-02-02 | 2012-01-31 | 15.015 | 165,539 | -827 | 0.00% | 2,485,581 |
| 2012-02-01 | 2012-01-30 | 14.725 | 166,366 | +2,481 | 0.00% | 2,449,728 |
| 2012-01-30 | 2012-01-26 | 14.991 | 163,885 | -1,241 | 0.00% | 2,456,783 |
| 2012-01-26 | 2012-01-19 | 14.701 | 165,126 | -2,895 | 0.00% | 2,427,476 |
| 2012-01-20 | 2012-01-18 | 14.338 | 168,021 | -8,271 | 0.00% | 2,409,096 |
| 2012-01-06 | 2012-01-04 | 13.274 | 176,292 | -1,655 | 0.00% | 2,340,135 |
| 2011-12-29 | 2011-12-23 | 13.347 | 177,947 | -8,271 | 0.00% | 2,375,011 |
| 2011-12-05 | 2011-12-01 | 13.443 | 186,218 | -8,272 | 0.00% | 2,503,412 |
| 2011-11-24 | 2011-11-22 | 12.791 | 194,490 | +8,272 | 0.00% | 2,487,648 |
| 2011-11-15 | 2011-11-11 | 13.226 | 186,218 | -7,031 | 0.00% | 2,462,889 |
| 2011-11-14 | 2011-11-10 | 13.057 | 193,249 | +15,302 | 0.00% | 2,523,172 |
| 2011-11-11 | 2011-11-09 | 13.806 | 177,947 | -5,790 | 0.00% | 2,456,760 |
| 2011-11-09 | 2011-11-07 | 13.661 | 183,737 | +8,272 | 0.00% | 2,510,042 |
| 2011-11-08 | 2011-11-04 | 14.072 | 175,465 | -4,136 | 0.00% | 2,469,161 |
| 2011-11-07 | 2011-11-03 | 13.854 | 179,601 | +4,136 | 0.00% | 2,488,280 |
| 2011-11-02 | 2011-10-31 | 14.048 | 175,465 | +1,654 | 0.00% | 2,464,918 |
| 2011-11-01 | 2011-10-28 | 14.145 | 173,811 | -5,790 | 0.00% | 2,458,493 |
| 2011-10-28 | 2011-10-26 | 13.129 | 179,601 | -2,895 | 0.00% | 2,358,004 |
| 2011-10-27 | 2011-10-25 | 13.081 | 182,496 | -4,136 | 0.00% | 2,387,187 |
| 2011-10-26 | 2011-10-24 | 12.887 | 186,632 | +1,654 | 0.00% | 2,405,189 |
| 2011-10-25 | 2011-10-21 | 12.380 | 184,978 | -4,136 | 0.00% | 2,289,950 |
| 2011-10-24 | 2011-10-20 | 12.259 | 189,114 | +8,272 | 0.00% | 2,318,289 |
| 2011-10-19 | 2011-10-17 | 12.670 | 180,842 | -8,272 | 0.00% | 2,291,218 |
| 2011-10-18 | 2011-10-14 | 12.428 | 189,114 | +8,272 | 0.00% | 2,350,297 |
| 2011-10-14 | 2011-10-12 | 12.670 | 180,842 | -4,136 | 0.00% | 2,291,218 |
| 2011-10-13 | 2011-10-11 | 12.355 | 184,978 | -4,136 | 0.00% | 2,285,477 |
| 2011-10-11 | 2011-10-07 | 11.703 | 189,114 | -8,685 | 0.00% | 2,213,120 |
| 2011-10-10 | 2011-10-06 | 11.388 | 197,799 | -413 | 0.00% | 2,252,584 |
| 2011-10-07 | 2011-10-04 | 10.735 | 198,212 | +3,722 | 0.00% | 2,127,888 |
| 2011-10-06 | 2011-10-03 | 11.098 | 194,490 | +5,376 | 0.00% | 2,158,469 |
| 2011-10-04 | 2011-09-30 | 11.582 | 189,114 | -1,240 | 0.00% | 2,190,257 |
| 2011-10-03 | 2011-09-28 | 12.283 | 190,354 | +2,481 | 0.00% | 2,338,092 |
| 2011-09-30 | 2011-09-27 | 12.573 | 187,873 | +4,136 | 0.00% | 2,362,129 |
| 2011-09-26 | 2011-09-22 | 12.404 | 183,737 | +4,136 | 0.00% | 2,279,029 |
| 2011-09-09 | 2011-09-07 | 13.854 | 179,601 | -1,654 | 0.00% | 2,488,280 |
| 2011-09-08 | 2011-09-06 | 13.516 | 181,255 | +1,654 | 0.00% | 2,449,840 |
| 2011-09-07 | 2011-09-05 | 13.371 | 179,601 | -2,895 | 0.00% | 2,401,429 |
| 2011-08-31 | 2011-08-29 | 13.419 | 182,496 | -1,654 | 0.00% | 2,448,963 |
| 2011-08-30 | 2011-08-26 | 12.791 | 184,150 | -119,940 | 0.00% | 2,355,393 |
| 2011-08-24 | 2011-08-22 | 12.573 | 304,090 | +4,136 | 0.00% | 3,823,327 |
| 2011-08-22 | 2011-08-18 | 13.177 | 299,954 | +4,549 | 0.00% | 3,952,638 |
| 2011-08-15 | 2011-08-11 | 12.936 | 295,405 | -4,136 | 0.00% | 3,821,268 |
| 2011-08-12 | 2011-08-10 | 12.718 | 299,541 | +4,136 | 0.00% | 3,809,587 |
| 2011-08-11 | 2011-08-09 | 12.621 | 295,405 | +16,544 | 0.00% | 3,728,415 |
| 2011-08-10 | 2011-08-08 | 13.613 | 278,861 | +8,271 | 0.00% | 3,796,051 |
| 2011-08-09 | 2011-08-05 | 14.072 | 270,590 | +1,655 | 0.00% | 3,807,769 |
| 2011-08-08 | 2011-08-04 | 14.580 | 268,935 | +4,136 | 0.00% | 3,921,034 |
| 2011-07-26 | 2011-07-22 | 15.063 | 264,799 | -12,408 | 0.00% | 3,988,782 |
| 2011-07-20 | 2011-07-18 | 14.556 | 277,207 | -3,309 | 0.00% | 4,034,936 |
| 2011-07-18 | 2011-07-14 | 14.580 | 280,516 | +1,241 | 0.00% | 4,089,883 |
| 2011-07-14 | 2011-07-12 | 14.386 | 279,275 | +2,068 | 0.00% | 4,017,769 |
| 2011-07-12 | 2011-07-08 | 15.233 | 277,207 | +115,804 | 0.00% | 4,222,607 |
| 2011-07-11 | 2011-07-07 | 15.160 | 161,403 | -7,445 | 0.00% | 2,446,893 |
| 2011-07-08 | 2011-07-06 | 15.160 | 168,848 | +36,396 | 0.00% | 2,559,761 |
| 2011-07-06 | 2011-07-04 | 15.861 | 132,452 | -4,963 | 0.00% | 2,100,866 |
| 2011-06-30 | 2011-06-28 | 15.426 | 137,415 | +1,654 | 0.00% | 2,119,780 |
| 2011-06-24 | 2011-06-22 | 15.474 | 135,761 | +27,382 | 0.00% | 2,100,830 |
| 2011-06-23 | 2011-06-21 | 15.571 | 108,379 | +3,308 | 0.00% | 1,687,590 |
| 2011-06-21 | 2011-06-17 | 16.055 | 105,071 | -1,654 | 0.00% | 1,686,890 |
| 2011-06-20 | 2011-06-16 | 15.982 | 106,725 | +6,204 | 0.00% | 1,705,703 |
| 2011-06-16 | 2011-06-14 | 17.520 | 100,521 | +3,689 | 0.00% | 1,761,116 |
| 2011-06-15 | 2011-06-13 | 17.445 | 96,832 | -1,992 | 0.00% | 1,689,193 |
| 2011-06-14 | 2011-06-10 | 17.168 | 98,824 | +3,984 | 0.00% | 1,696,657 |
| 2011-06-13 | 2011-06-09 | 17.244 | 94,840 | +797 | 0.00% | 1,635,400 |
| 2011-06-10 | 2011-06-08 | 17.570 | 94,043 | -1,195 | 0.00% | 1,652,343 |
| 2011-06-09 | 2011-06-07 | 17.771 | 95,238 | +398 | 0.00% | 1,692,463 |
| 2011-06-03 | 2011-06-01 | 18.273 | 94,840 | +797 | 0.00% | 1,733,000 |
| 2011-05-30 | 2011-05-26 | 17.947 | 94,043 | -398 | 0.00% | 1,687,750 |
| 2011-05-25 | 2011-05-23 | 17.771 | 94,441 | +398 | 0.00% | 1,678,299 |
| 2011-05-12 | 2011-05-09 | 18.072 | 94,043 | +797 | 0.00% | 1,699,553 |
| 2011-05-05 | 2011-05-03 | 18.298 | 93,246 | +1,593 | 0.00% | 1,706,213 |
| 2011-05-04 | 2011-04-29 | 18.423 | 91,653 | +1,992 | 0.00% | 1,688,567 |
| 2011-04-28 | 2011-04-26 | 18.750 | 89,661 | -15,936 | 0.00% | 1,681,124 |
| 2011-04-26 | 2011-04-20 | 18.574 | 105,597 | +4,263 | 0.00% | 1,961,367 |
| 2011-04-13 | 2011-04-11 | 18.674 | 101,334 | +1,594 | 0.00% | 1,892,360 |
| 2011-04-12 | 2011-04-08 | 18.825 | 99,740 | +25,577 | 0.00% | 1,877,614 |
| 2011-04-11 | 2011-04-07 | 18.725 | 74,163 | +1,594 | 0.00% | 1,388,679 |
| 2011-04-07 | 2011-04-04 | 18.875 | 72,569 | -1,992 | 0.00% | 1,369,760 |
| 2011-04-06 | 2011-04-01 | 18.624 | 74,561 | -3,187 | 0.00% | 1,388,645 |
| 2011-03-29 | 2011-03-25 | 18.373 | 77,748 | -3,984 | 0.00% | 1,428,486 |
| 2011-03-28 | 2011-03-24 | 18.022 | 81,732 | -1,992 | 0.00% | 1,472,964 |
| 2011-03-24 | 2011-03-22 | 17.721 | 83,724 | +3,984 | 0.00% | 1,483,646 |
| 2011-03-17 | 2011-03-15 | 17.495 | 79,740 | -1,594 | 0.00% | 1,395,033 |
| 2011-03-11 | 2011-03-09 | 18.022 | 81,334 | -7,171 | 0.00% | 1,465,791 |
| 2011-03-07 | 2011-03-03 | 17.294 | 88,505 | -12,749 | 0.00% | 1,530,603 |
| 2011-03-04 | 2011-03-02 | 17.118 | 101,254 | +15,936 | 0.00% | 1,733,294 |
| 2011-03-02 | 2011-02-28 | 17.093 | 85,318 | -5,179 | 0.00% | 1,458,355 |
| 2011-03-01 | 2011-02-25 | 16.817 | 90,497 | -2,789 | 0.00% | 1,521,895 |
| 2011-02-28 | 2011-02-24 | 16.491 | 93,286 | +3,984 | 0.00% | 1,538,358 |
| 2011-02-25 | 2011-02-23 | 16.591 | 89,302 | +797 | 0.00% | 1,481,625 |
| 2011-02-24 | 2011-02-22 | 16.692 | 88,505 | +3,187 | 0.00% | 1,477,288 |
| 2011-02-21 | 2011-02-17 | 16.968 | 85,318 | -797 | 0.00% | 1,447,648 |
| 2011-02-18 | 2011-02-16 | 16.867 | 86,115 | -2,789 | 0.00% | 1,452,525 |
| 2011-02-17 | 2011-02-15 | 16.516 | 88,904 | +2,789 | 0.00% | 1,468,327 |
| 2011-02-16 | 2011-02-14 | 16.792 | 86,115 | -797 | 0.00% | 1,446,041 |
| 2011-02-15 | 2011-02-11 | 16.566 | 86,912 | +4,781 | 0.00% | 1,439,790 |
| 2011-02-14 | 2011-02-10 | 16.466 | 82,131 | +11,156 | 0.00% | 1,352,342 |
| 2011-02-11 | 2011-02-09 | 16.842 | 70,975 | +15,936 | 0.00% | 1,195,373 |
| 2011-02-09 | 2011-02-07 | 17.043 | 55,039 | +1,992 | 0.00% | 938,028 |
| 2011-02-07 | 2011-01-31 | 17.194 | 53,047 | +1,992 | 0.00% | 912,068 |
| 2011-01-31 | 2011-01-27 | 17.319 | 51,055 | +3,187 | 0.00% | 884,225 |
| 2011-01-28 | 2011-01-26 | 17.570 | 47,868 | -5,578 | 0.00% | 841,044 |
| 2011-01-27 | 2011-01-25 | 17.294 | 53,446 | +2,391 | 0.00% | 924,294 |
| 2011-01-26 | 2011-01-24 | 17.369 | 51,055 | +3,187 | 0.00% | 886,788 |
| 2011-01-25 | 2011-01-21 | 17.645 | 47,868 | -3,984 | 0.00% | 844,649 |
| 2011-01-24 | 2011-01-20 | 17.696 | 51,852 | -17,928 | 0.00% | 917,551 |
| 2011-01-21 | 2011-01-19 | 18.122 | 69,780 | -3,586 | 0.00% | 1,264,573 |
| 2011-01-19 | 2011-01-17 | 17.997 | 73,366 | +5,578 | 0.00% | 1,320,352 |
| 2011-01-17 | 2011-01-13 | 18.323 | 67,788 | -8,765 | 0.00% | 1,242,085 |
| 2011-01-06 | 2011-01-04 | 17.896 | 76,553 | -3,586 | 0.00% | 1,370,021 |
| 2011-01-05 | 2011-01-03 | 17.746 | 80,139 | -18,326 | 0.00% | 1,422,129 |
| 2011-01-04 | 2010-12-31 | 17.495 | 98,465 | +1,593 | 0.00% | 1,722,623 |
| 2011-01-03 | 2010-12-29 | 17.168 | 96,872 | -45,019 | 0.00% | 1,663,145 |
| 2010-12-30 | 2010-12-28 | 16.767 | 141,891 | +65,338 | 0.00% | 2,379,068 |
| 2010-12-29 | 2010-12-24 | 17.018 | 76,553 | +6,374 | 0.00% | 1,302,769 |
| 2010-12-28 | 2010-12-22 | 17.344 | 70,179 | +7,172 | 0.00% | 1,217,197 |
| 2010-12-23 | 2010-12-21 | 17.520 | 63,007 | -7,968 | 0.00% | 1,103,875 |
| 2010-12-22 | 2010-12-20 | 17.369 | 70,975 | +7,968 | 0.00% | 1,232,784 |
| 2010-12-21 | 2010-12-17 | 17.495 | 63,007 | -2,789 | 0.00% | 1,102,293 |
| 2010-12-17 | 2010-12-15 | 17.419 | 65,796 | -27,888 | 0.00% | 1,146,132 |
| 2010-12-16 | 2010-12-14 | 17.821 | 93,684 | +27,888 | 0.00% | 1,669,550 |
| 2010-12-15 | 2010-12-13 | 17.721 | 65,796 | +3,246 | 0.00% | 1,165,950 |
| 2010-12-14 | 2010-12-10 | 17.520 | 62,550 | -1,992 | 0.00% | 1,095,868 |
| 2010-12-13 | 2010-12-09 | 17.470 | 64,542 | +1,992 | 0.00% | 1,127,528 |
| 2010-12-10 | 2010-12-08 | 17.570 | 62,550 | -59,760 | 0.00% | 1,099,008 |
| 2010-12-09 | 2010-12-07 | 17.721 | 122,310 | +19,920 | 0.00% | 2,167,416 |
| 2010-12-08 | 2010-12-06 | 17.495 | 102,390 | +3,187 | 0.00% | 1,791,290 |
| 2010-12-06 | 2010-12-02 | 18.097 | 99,203 | -1,992 | 0.00% | 1,795,294 |
| 2010-12-02 | 2010-11-30 | 17.595 | 101,195 | -39,840 | 0.00% | 1,780,544 |
| 2010-12-01 | 2010-11-29 | 17.771 | 141,035 | +59,760 | 0.00% | 2,506,316 |
| 2010-11-30 | 2010-11-26 | 17.470 | 81,275 | +1,992 | 0.00% | 1,419,848 |
| 2010-11-26 | 2010-11-24 | 17.721 | 79,283 | +8,765 | 0.00% | 1,404,948 |
| 2010-11-23 | 2010-11-19 | 18.147 | 70,518 | +2,391 | 0.00% | 1,279,717 |
| 2010-11-22 | 2010-11-18 | 18.323 | 68,127 | -1,992 | 0.00% | 1,248,296 |
| 2010-11-18 | 2010-11-16 | 18.047 | 70,119 | +1,195 | 0.00% | 1,265,436 |
| 2010-11-17 | 2010-11-15 | 18.423 | 68,924 | +11,952 | 0.00% | 1,269,820 |
| 2010-11-16 | 2010-11-12 | 18.649 | 56,972 | +3,187 | 0.00% | 1,062,493 |
| 2010-11-12 | 2010-11-10 | 19.227 | 53,785 | +1,992 | 0.00% | 1,034,107 |
| 2010-11-10 | 2010-11-08 | 21.010 | 51,793 | +1,550 | 0.00% | 1,088,159 |
| 2010-11-08 | 2010-11-04 | 21.398 | 50,243 | -1,933 | 0.00% | 1,075,093 |
| 2010-11-03 | 2010-11-01 | 19.768 | 52,176 | -11,594 | 0.00% | 1,031,405 |
| 2010-10-27 | 2010-10-25 | 19.199 | 63,770 | -773 | 0.00% | 1,224,293 |
| 2010-10-22 | 2010-10-20 | 19.173 | 64,543 | -6,184 | 0.00% | 1,237,464 |
| 2010-10-20 | 2010-10-18 | 18.888 | 70,727 | +11,594 | 0.00% | 1,335,898 |
| 2010-10-18 | 2010-10-14 | 19.095 | 59,133 | -1,545 | 0.00% | 1,129,149 |
| 2010-10-13 | 2010-10-11 | 18.060 | 60,678 | -1,933 | 0.00% | 1,095,852 |
| 2010-09-09 | 2010-09-07 | 17.025 | 62,611 | -1,932 | 0.00% | 1,065,962 |
| 2010-09-08 | 2010-09-06 | 17.051 | 64,543 | -3,479 | 0.00% | 1,100,524 |
| 2010-09-06 | 2010-09-02 | 16.792 | 68,022 | -1,932 | 0.00% | 1,142,245 |
| 2010-09-03 | 2010-09-01 | 16.663 | 69,954 | +1,546 | 0.00% | 1,165,638 |
| 2010-09-02 | 2010-08-31 | 16.611 | 68,408 | -2,706 | 0.00% | 1,136,337 |
| 2010-09-01 | 2010-08-30 | 16.818 | 71,114 | -1,932 | 0.00% | 1,196,007 |
| 2010-08-30 | 2010-08-26 | 16.611 | 73,046 | +2,705 | 0.00% | 1,213,379 |
| 2010-08-26 | 2010-08-24 | 16.637 | 70,341 | -4,251 | 0.00% | 1,170,266 |
| 2010-08-25 | 2010-08-23 | 16.741 | 74,592 | +8,116 | 0.00% | 1,248,710 |
| 2010-08-20 | 2010-08-18 | 16.844 | 66,476 | +3,865 | 0.00% | 1,119,724 |
| 2010-08-19 | 2010-08-17 | 17.077 | 62,611 | -1,546 | 0.00% | 1,069,202 |
| 2010-08-18 | 2010-08-16 | 17.129 | 64,157 | -193,243 | 0.00% | 1,098,923 |
| 2010-08-16 | 2010-08-12 | 16.818 | 257,400 | +196,335 | 0.00% | 4,328,995 |
| 2010-08-13 | 2010-08-11 | 16.922 | 61,065 | +1,546 | 0.00% | 1,033,321 |
| 2010-08-12 | 2010-08-10 | 17.387 | 59,519 | +1,932 | 0.00% | 1,034,880 |
| 2010-08-10 | 2010-08-06 | 17.750 | 57,587 | -3,478 | 0.00% | 1,022,148 |
| 2010-08-09 | 2010-08-05 | 17.569 | 61,065 | -4,251 | 0.00% | 1,072,821 |
| 2010-07-29 | 2010-07-27 | 17.025 | 65,316 | -1,933 | 0.00% | 1,112,015 |
| 2010-07-27 | 2010-07-23 | 17.051 | 67,249 | -3,865 | 0.00% | 1,146,665 |
| 2010-07-09 | 2010-07-07 | 16.042 | 71,114 | +4,638 | 0.00% | 1,140,806 |
| 2010-07-02 | 2010-06-29 | 17.695 | 66,476 | +1,933 | 0.00% | 1,176,323 |
| 2010-06-30 | 2010-06-28 | 18.098 | 64,543 | +391 | 0.00% | 1,168,075 |
| 2010-06-09 | 2010-06-07 | 16.435 | 64,152 | -3,730 | 0.00% | 1,054,359 |
| 2010-06-01 | 2010-05-28 | 16.811 | 67,882 | -373 | 0.00% | 1,141,143 |
| 2010-05-31 | 2010-05-27 | 16.516 | 68,255 | +373 | 0.00% | 1,127,283 |
| 2010-05-25 | 2010-05-20 | 16.489 | 67,882 | +3,730 | 0.00% | 1,119,303 |
| 2010-05-14 | 2010-05-12 | 16.918 | 64,152 | +3,730 | 0.00% | 1,085,319 |
| 2010-05-12 | 2010-05-10 | 17.132 | 60,422 | -5,968 | 0.00% | 1,035,175 |
| 2010-05-07 | 2010-05-05 | 16.596 | 66,390 | +2,238 | 0.00% | 1,101,821 |
| 2010-05-04 | 2010-04-30 | 17.213 | 64,152 | -1,865 | 0.00% | 1,104,239 |
| 2010-04-30 | 2010-04-28 | 16.677 | 66,017 | +5,595 | 0.00% | 1,100,941 |
| 2010-04-29 | 2010-04-27 | 16.918 | 60,422 | +1,865 | 0.00% | 1,022,215 |
| 2010-04-22 | 2010-04-20 | 17.588 | 58,557 | -10,071 | 0.00% | 1,029,913 |
| 2010-04-21 | 2010-04-19 | 17.266 | 68,628 | +8,579 | 0.00% | 1,184,964 |
| 2010-04-14 | 2010-04-12 | 18.098 | 60,049 | -1,865 | 0.00% | 1,086,744 |
| 2010-04-09 | 2010-04-07 | 18.151 | 61,914 | -7,460 | 0.00% | 1,123,816 |
| 2010-04-08 | 2010-04-01 | 17.427 | 69,374 | -12,308 | 0.00% | 1,209,005 |
| 2010-04-07 | 2010-03-31 | 17.052 | 81,682 | -26,108 | 0.00% | 1,392,840 |
| 2010-03-29 | 2010-03-25 | 16.382 | 107,790 | +16,784 | 0.00% | 1,765,784 |
| 2010-03-19 | 2010-03-17 | 16.596 | 91,006 | -14,919 | 0.00% | 1,510,353 |
| 2010-03-17 | 2010-03-15 | 16.355 | 105,925 | +14,919 | 0.00% | 1,732,392 |
| 2010-03-16 | 2010-03-12 | 16.596 | 91,006 | +1,864 | 0.00% | 1,510,353 |
| 2010-03-04 | 2010-03-02 | 16.569 | 89,142 | -7,459 | 0.00% | 1,477,028 |
| 2010-03-03 | 2010-03-01 | 16.382 | 96,601 | -38,044 | 0.00% | 1,582,489 |
| 2010-03-01 | 2010-02-25 | 15.524 | 134,645 | +24,990 | 0.00% | 2,090,194 |
| 2010-02-25 | 2010-02-23 | 15.899 | 109,655 | -2,238 | 0.00% | 1,743,416 |
| 2010-02-23 | 2010-02-19 | 15.470 | 111,893 | +5,968 | 0.00% | 1,730,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 105,925 | +1,864 | 0.00% | 1,692,632 |
| 2010-02-17 | 2010-02-11 | 16.060 | 104,061 | +1,865 | 0.00% | 1,671,216 |
| 2010-02-12 | 2010-02-10 | 15.845 | 102,196 | -1,865 | 0.00% | 1,619,344 |
| 2010-02-11 | 2010-02-09 | 15.738 | 104,061 | -5,594 | 0.00% | 1,637,736 |
| 2010-02-10 | 2010-02-08 | 15.470 | 109,655 | +1,865 | 0.00% | 1,696,376 |
| 2010-02-09 | 2010-02-05 | 15.577 | 107,790 | +4,475 | 0.00% | 1,679,084 |
| 2010-02-05 | 2010-02-03 | 16.355 | 103,315 | +1,865 | 0.00% | 1,689,706 |
| 2010-02-04 | 2010-02-02 | 16.087 | 101,450 | +10,444 | 0.00% | 1,632,004 |
| 2010-02-02 | 2010-01-29 | 16.033 | 91,006 | -1,865 | 0.00% | 1,459,113 |
| 2010-02-01 | 2010-01-28 | 16.409 | 92,871 | -12,682 | 0.00% | 1,523,875 |
| 2010-01-28 | 2010-01-26 | 15.953 | 105,553 | -12,681 | 0.00% | 1,683,858 |
| 2010-01-26 | 2010-01-22 | 16.623 | 118,234 | +26,109 | 0.00% | 1,965,404 |
| 2010-01-25 | 2010-01-21 | 16.409 | 92,125 | +13,054 | 0.00% | 1,511,634 |
| 2010-01-22 | 2010-01-20 | 16.677 | 79,071 | +6,340 | 0.00% | 1,318,638 |
| 2010-01-20 | 2010-01-18 | 16.543 | 72,731 | -190,218 | 0.00% | 1,203,158 |
| 2010-01-18 | 2010-01-14 | 16.382 | 262,949 | +186,489 | 0.00% | 4,307,553 |
| 2010-01-15 | 2010-01-13 | 16.543 | 76,460 | -369,994 | 0.00% | 1,264,845 |
| 2010-01-14 | 2010-01-12 | 17.213 | 446,454 | +374,469 | 0.00% | 7,684,747 |
| 2010-01-12 | 2010-01-08 | 17.508 | 71,985 | -16,411 | 0.00% | 1,260,297 |
| 2010-01-07 | 2010-01-05 | 18.098 | 88,396 | +22,379 | 0.00% | 1,599,758 |
| 2009-12-17 | 2009-12-15 | 17.964 | 66,017 | -29,838 | 0.00% | 1,185,901 |
| 2009-12-16 | 2009-12-14 | 18.366 | 95,855 | +11,189 | 0.00% | 1,760,448 |
| 2009-12-11 | 2009-12-09 | 18.339 | 84,666 | +3,730 | 0.00% | 1,552,684 |
| 2009-12-07 | 2009-12-03 | 19.304 | 80,936 | -14,919 | 0.00% | 1,562,399 |
| 2009-12-03 | 2009-12-01 | 18.875 | 95,855 | +17,903 | 0.00% | 1,809,278 |
| 2009-12-02 | 2009-11-30 | 18.500 | 77,952 | -9,325 | 0.00% | 1,442,096 |
| 2009-12-01 | 2009-11-27 | 17.588 | 87,277 | +7,460 | 0.00% | 1,535,046 |
| 2009-11-30 | 2009-11-26 | 18.473 | 79,817 | +24,243 | 0.00% | 1,474,458 |
| 2009-11-25 | 2009-11-23 | 19.840 | 55,574 | -16,784 | 0.00% | 1,102,608 |
| 2009-11-24 | 2009-11-20 | 19.063 | 72,358 | +16,784 | 0.00% | 1,379,348 |
| 2009-11-13 | 2009-11-11 | 19.063 | 55,574 | +1,119 | 0.00% | 1,059,398 |
| 2009-11-11 | 2009-11-09 | 18.714 | 54,455 | -7,459 | 0.00% | 1,019,086 |
| 2009-10-30 | 2009-10-28 | 18.151 | 61,914 | +7,459 | 0.00% | 1,123,816 |
| 2009-10-29 | 2009-10-27 | 18.527 | 54,455 | -11,189 | 0.00% | 1,008,866 |
| 2009-10-28 | 2009-10-23 | 18.902 | 65,644 | +11,189 | 0.00% | 1,240,801 |
| 2009-10-22 | 2009-10-20 | 18.607 | 54,455 | +18,649 | 0.00% | 1,013,246 |
| 2009-10-20 | 2009-10-16 | 18.071 | 35,806 | -3,730 | 0.00% | 647,044 |
| 2009-10-19 | 2009-10-15 | 18.285 | 39,536 | -44,384 | 0.00% | 722,928 |
| 2009-10-16 | 2009-10-14 | 18.017 | 83,920 | -7,459 | 0.00% | 1,512,003 |
| 2009-10-14 | 2009-10-12 | 17.427 | 91,379 | +373 | 0.00% | 1,592,493 |
| 2009-10-13 | 2009-10-09 | 17.508 | 91,006 | -3,730 | 0.00% | 1,593,313 |
| 2009-09-22 | 2009-09-18 | 17.374 | 94,736 | -32,449 | 0.00% | 1,645,917 |
| 2009-09-21 | 2009-09-17 | 17.374 | 127,185 | +19,395 | 0.00% | 2,209,677 |
| 2009-09-14 | 2009-09-10 | 16.864 | 107,790 | -2,984 | 0.00% | 1,817,804 |
| 2009-09-11 | 2009-09-09 | 16.677 | 110,774 | +3,730 | 0.00% | 1,847,337 |
| 2009-09-09 | 2009-09-07 | 16.489 | 107,044 | +11,189 | 0.00% | 1,765,043 |
| 2009-09-08 | 2009-09-04 | 16.194 | 95,855 | -227,516 | 0.00% | 1,552,278 |
| 2009-09-07 | 2009-09-03 | 15.631 | 323,371 | +115,623 | 0.00% | 5,054,608 |
| 2009-09-03 | 2009-09-01 | 15.685 | 207,748 | +112,266 | 0.00% | 3,258,446 |
| 2009-08-27 | 2009-08-25 | 15.980 | 95,482 | +3,730 | 0.00% | 1,525,758 |
| 2009-08-26 | 2009-08-24 | 16.060 | 91,752 | -2,984 | 0.00% | 1,473,534 |
| 2009-08-21 | 2009-08-19 | 15.631 | 94,736 | +2,984 | 0.00% | 1,480,817 |
| 2009-08-17 | 2009-08-13 | 16.328 | 91,752 | -14,919 | 0.00% | 1,498,134 |
| 2009-08-13 | 2009-08-11 | 16.194 | 106,671 | -14,920 | 0.00% | 1,727,433 |
| 2009-08-12 | 2009-08-10 | 16.033 | 121,591 | -167,839 | 0.00% | 1,949,488 |
| 2009-08-11 | 2009-08-07 | 15.416 | 289,430 | +167,839 | 0.00% | 4,461,997 |
| 2009-08-10 | 2009-08-06 | 15.926 | 121,591 | +22,379 | 0.00% | 1,936,447 |
| 2009-08-07 | 2009-08-05 | 15.980 | 99,212 | +14,919 | 0.00% | 1,585,362 |
| 2009-07-28 | 2009-07-24 | 16.382 | 84,293 | -746 | 0.00% | 1,380,863 |
| 2009-07-17 | 2009-07-15 | 15.336 | 85,039 | -7,459 | 0.00% | 1,304,163 |
| 2009-07-13 | 2009-07-09 | 15.068 | 92,498 | -3,730 | 0.00% | 1,393,755 |
| 2009-07-10 | 2009-07-08 | 15.229 | 96,228 | +7,459 | 0.00% | 1,465,439 |
| 2009-07-08 | 2009-07-06 | 15.551 | 88,769 | +7,460 | 0.00% | 1,380,407 |
| 2009-07-06 | 2009-07-02 | 16.140 | 81,309 | -11,189 | 0.00% | 1,312,360 |
| 2009-07-03 | 2009-06-30 | 16.114 | 92,498 | +5,967 | 0.00% | 1,490,475 |
| 2009-06-26 | 2009-06-24 | 15.685 | 86,531 | +3,730 | 0.00% | 1,357,205 |
| 2009-06-25 | 2009-06-23 | 15.229 | 82,801 | +7,460 | 0.00% | 1,260,961 |
| 2009-06-24 | 2009-06-22 | 15.551 | 75,341 | +1,865 | 0.00% | 1,171,594 |
| 2009-06-23 | 2009-06-19 | 15.416 | 73,476 | -14,920 | 0.00% | 1,132,743 |
| 2009-06-22 | 2009-06-18 | 14.853 | 88,396 | +14,920 | 0.00% | 1,312,986 |
| 2009-06-18 | 2009-06-16 | 15.568 | 73,476 | -1,492 | 0.00% | 1,143,879 |
| 2009-06-17 | 2009-06-15 | 15.350 | 74,968 | +3,813 | 0.00% | 1,150,755 |
| 2009-06-09 | 2009-06-05 | 14.150 | 71,155 | +734 | 0.00% | 1,006,865 |
| 2009-06-03 | 2009-06-01 | 14.150 | 70,421 | -29,342 | 0.00% | 996,479 |
| 2009-06-02 | 2009-05-29 | 13.741 | 99,763 | +367 | 0.00% | 1,370,877 |
| 2009-05-25 | 2009-05-21 | 13.278 | 99,396 | -220,066 | 0.00% | 1,319,764 |
| 2009-05-21 | 2009-05-19 | 13.578 | 319,462 | +29,342 | 0.00% | 4,337,576 |
| 2009-05-20 | 2009-05-18 | 13.441 | 290,120 | -15,038 | 0.00% | 3,899,628 |
| 2009-05-19 | 2009-05-15 | 13.060 | 305,158 | -734 | 0.00% | 3,985,280 |
| 2009-05-18 | 2009-05-14 | 12.814 | 305,892 | +1,101 | 0.00% | 3,919,806 |
| 2009-05-15 | 2009-05-13 | 13.060 | 304,791 | +16,505 | 0.00% | 3,980,487 |
| 2009-05-13 | 2009-05-11 | 13.360 | 288,286 | +220,066 | 0.00% | 3,851,396 |
| 2009-05-08 | 2009-05-06 | 12.951 | 68,220 | +3,667 | 0.00% | 883,495 |
| 2009-05-05 | 2009-04-30 | 12.324 | 64,553 | -11,003 | 0.00% | 795,524 |
| 2009-04-29 | 2009-04-27 | 11.615 | 75,556 | -3,668 | 0.00% | 877,561 |
| 2009-03-25 | 2009-03-23 | 12.133 | 79,224 | -3,667 | 0.00% | 961,203 |
| 2009-03-06 | 2009-03-04 | 10.797 | 82,891 | -1,468 | 0.00% | 894,955 |
| 2009-03-04 | 2009-03-02 | 10.251 | 84,359 | +1,101 | 0.00% | 864,804 |
| 2009-03-03 | 2009-02-27 | 10.770 | 83,258 | -367 | 0.00% | 896,647 |
| 2009-03-02 | 2009-02-26 | 10.633 | 83,625 | +734 | 0.00% | 889,200 |
| 2009-02-27 | 2009-02-25 | 10.851 | 82,891 | -1,101 | 0.00% | 899,475 |
| 2009-02-26 | 2009-02-24 | 10.524 | 83,992 | +1,101 | 0.00% | 883,942 |
| 2009-02-25 | 2009-02-23 | 10.824 | 82,891 | -1,468 | 0.00% | 897,215 |
| 2009-02-24 | 2009-02-20 | 10.279 | 84,359 | +1,468 | 0.00% | 867,104 |
| 2009-02-09 | 2009-02-05 | 10.879 | 82,891 | -1,834 | 0.00% | 901,735 |
| 2009-01-20 | 2009-01-16 | 10.660 | 84,725 | -3,301 | 0.00% | 903,206 |
| 2009-01-12 | 2009-01-08 | 10.579 | 88,026 | +9,169 | 0.00% | 931,196 |
| 2009-01-09 | 2009-01-07 | 11.069 | 78,857 | +3,301 | 0.00% | 872,901 |
| 2008-12-16 | 2008-12-12 | 12.514 | 75,556 | +1,834 | 0.00% | 945,541 |
| 2008-12-09 | 2008-12-05 | 12.024 | 73,722 | -1,834 | 0.00% | 886,409 |
| 2008-11-28 | 2008-11-26 | 11.178 | 75,556 | -1,834 | 0.00% | 844,601 |
| 2008-11-25 | 2008-11-21 | 10.388 | 77,390 | -1,467 | 0.00% | 803,912 |
| 2008-11-07 | 2008-11-05 | 11.803 | 78,857 | -1,100 | 0.00% | 930,782 |
| 2008-11-06 | 2008-11-04 | 11.185 | 79,957 | +2,386 | 0.00% | 894,330 |
| 2008-10-27 | 2008-10-23 | 8.937 | 77,571 | +1,424 | 0.00% | 693,242 |
| 2008-10-10 | 2008-10-08 | 10.960 | 76,147 | +1,067 | 0.00% | 834,595 |
| 2008-09-23 | 2008-09-19 | 15.288 | 75,080 | -1,067 | 0.00% | 1,147,841 |
| 2008-09-17 | 2008-09-12 | 15.766 | 76,147 | -3,559 | 0.00% | 1,200,533 |
| 2008-09-16 | 2008-09-11 | 16.103 | 79,706 | -1,067 | 0.00% | 1,283,524 |
| 2008-09-01 | 2008-08-28 | 17.677 | 80,773 | -356 | 0.00% | 1,427,826 |
| 2008-08-18 | 2008-08-14 | 17.199 | 81,129 | +356 | 0.00% | 1,395,359 |
| 2008-08-15 | 2008-08-13 | 17.424 | 80,773 | +1,067 | 0.00% | 1,407,396 |
| 2008-08-11 | 2008-08-07 | 19.223 | 79,706 | +356 | 0.00% | 1,532,165 |
| 2008-08-04 | 2008-07-31 | 19.335 | 79,350 | -3,558 | 0.00% | 1,534,242 |
| 2008-07-30 | 2008-07-28 | 19.138 | 82,908 | +3,558 | 0.00% | 1,586,726 |
| 2008-07-29 | 2008-07-25 | 19.251 | 79,350 | +1,779 | 0.00% | 1,527,552 |
| 2008-07-28 | 2008-07-24 | 19.448 | 77,571 | -1,779 | 0.00% | 1,508,565 |
| 2008-07-16 | 2008-07-14 | 18.267 | 79,350 | -7,472 | 0.00% | 1,449,502 |
| 2008-07-11 | 2008-07-09 | 17.424 | 86,822 | -712 | 0.00% | 1,512,795 |
| 2008-07-07 | 2008-07-03 | 16.412 | 87,534 | +712 | 0.00% | 1,436,640 |
| 2008-06-17 | 2008-06-13 | 18.078 | 86,822 | +2,740 | 0.00% | 1,569,567 |
| 2008-05-22 | 2008-05-20 | 19.471 | 84,082 | +3,518 | 0.00% | 1,637,143 |
| 2008-05-08 | 2008-05-06 | 20.466 | 80,564 | -7,036 | 0.00% | 1,648,794 |
| 2008-04-30 | 2008-04-28 | 19.641 | 87,600 | -3,519 | 0.00% | 1,720,581 |
| 2008-04-29 | 2008-04-25 | 19.215 | 91,119 | +3,519 | 0.00% | 1,750,848 |
| 2008-04-28 | 2008-04-24 | 19.414 | 87,600 | -3,519 | 0.00% | 1,700,661 |
| 2008-04-25 | 2008-04-23 | 18.845 | 91,119 | +3,519 | 0.00% | 1,717,178 |
| 2008-04-24 | 2008-04-22 | 18.561 | 87,600 | -4,574 | 0.00% | 1,625,961 |
| 2008-04-22 | 2008-04-18 | 17.509 | 92,174 | +3,518 | 0.00% | 1,613,920 |
| 2008-04-11 | 2008-04-09 | 17.907 | 88,656 | +1,056 | 0.00% | 1,587,602 |
| 2008-04-09 | 2008-04-07 | 18.504 | 87,600 | -7,037 | 0.00% | 1,620,981 |
| 2008-04-07 | 2008-04-02 | 17.936 | 94,637 | -1,055 | 0.00% | 1,697,396 |
| 2008-04-01 | 2008-03-28 | 16.969 | 95,692 | -1,407 | 0.00% | 1,623,839 |
| 2008-03-28 | 2008-03-26 | 16.088 | 97,099 | -1,408 | 0.00% | 1,562,155 |
| 2008-03-19 | 2008-03-17 | 14.269 | 98,507 | +1,408 | 0.00% | 1,405,606 |
| 2008-03-11 | 2008-03-07 | 15.804 | 97,099 | +1,407 | 0.00% | 1,534,555 |
| 2008-03-10 | 2008-03-06 | 16.174 | 95,692 | -3,518 | 0.00% | 1,547,679 |
| 2008-03-05 | 2008-03-03 | 16.543 | 99,210 | +1,055 | 0.00% | 1,641,237 |
| 2008-03-03 | 2008-02-28 | 17.197 | 98,155 | -1,055 | 0.00% | 1,687,954 |
| 2008-02-19 | 2008-02-15 | 16.770 | 99,210 | -4,222 | 0.00% | 1,663,797 |
| 2008-02-18 | 2008-02-14 | 16.571 | 103,432 | -1,055 | 0.00% | 1,714,022 |
| 2008-02-12 | 2008-02-06 | 16.117 | 104,487 | +5,277 | 0.00% | 1,683,985 |
| 2008-02-11 | 2008-02-04 | 17.623 | 99,210 | -1,056 | 0.00% | 1,748,397 |
| 2008-02-05 | 2008-02-01 | 16.628 | 100,266 | -3,518 | 0.00% | 1,667,257 |
| 2008-01-31 | 2008-01-29 | 16.770 | 103,784 | -3,518 | 0.00% | 1,740,505 |
| 2008-01-30 | 2008-01-28 | 16.571 | 107,302 | +8,092 | 0.00% | 1,778,154 |
| 2008-01-29 | 2008-01-25 | 17.595 | 99,210 | -1,056 | 0.00% | 1,745,577 |
| 2008-01-25 | 2008-01-23 | 16.429 | 100,266 | -77,398 | 0.00% | 1,647,307 |
| 2008-01-24 | 2008-01-22 | 14.155 | 177,664 | +3,518 | 0.00% | 2,514,906 |
| 2008-01-23 | 2008-01-21 | 16.060 | 174,146 | +7,037 | 0.00% | 2,796,758 |
| 2008-01-21 | 2008-01-17 | 17.168 | 167,109 | -3,518 | 0.00% | 2,868,994 |
| 2008-01-18 | 2008-01-16 | 16.628 | 170,627 | +4,573 | 0.00% | 2,837,243 |
| 2008-01-15 | 2008-01-11 | 18.334 | 166,054 | -1,759 | 0.00% | 3,044,402 |
| 2008-01-04 | 2008-01-02 | 18.504 | 167,813 | -2,814 | 0.00% | 3,105,271 |
| 2008-01-03 | 2007-12-31 | 18.789 | 170,627 | -1,759 | 0.00% | 3,205,842 |
| 2007-12-20 | 2007-12-18 | 18.675 | 172,386 | +1,055 | 0.00% | 3,219,291 |
| 2007-12-19 | 2007-12-17 | 18.675 | 171,331 | +1,055 | 0.00% | 3,199,589 |
| 2007-12-18 | 2007-12-14 | 19.329 | 170,276 | +1,759 | 0.00% | 3,291,207 |
| 2007-12-17 | 2007-12-13 | 19.812 | 168,517 | +15,128 | 0.00% | 3,338,639 |
| 2007-12-14 | 2007-12-12 | 20.522 | 153,389 | +704 | 0.00% | 3,147,925 |
| 2007-12-12 | 2007-12-10 | 20.835 | 152,685 | +1,055 | 0.00% | 3,181,217 |
| 2007-12-10 | 2007-12-06 | 21.887 | 151,630 | -1,759 | 0.00% | 3,318,706 |
| 2007-12-07 | 2007-12-05 | 22.114 | 153,389 | -3,518 | 0.00% | 3,392,085 |
| 2007-12-06 | 2007-12-04 | 21.176 | 156,907 | -2,111 | 0.00% | 3,322,703 |
| 2007-12-03 | 2007-11-29 | 21.461 | 159,018 | +352 | 0.00% | 3,412,606 |
| 2007-11-30 | 2007-11-28 | 21.205 | 158,666 | -1,407 | 0.00% | 3,364,462 |
| 2007-11-28 | 2007-11-26 | 21.091 | 160,073 | -1,759 | 0.00% | 3,376,097 |
| 2007-11-27 | 2007-11-23 | 20.153 | 161,832 | +1,759 | 0.00% | 3,261,396 |
| 2007-11-26 | 2007-11-22 | 19.556 | 160,073 | +2,463 | 0.00% | 3,130,397 |
| 2007-11-23 | 2007-11-21 | 20.039 | 157,610 | +2,814 | 0.00% | 3,158,390 |
| 2007-11-21 | 2007-11-19 | 20.778 | 154,796 | +3,518 | 0.00% | 3,216,400 |
| 2007-11-14 | 2007-11-12 | 21.347 | 151,278 | +1,407 | 0.00% | 3,229,302 |
| 2007-11-08 | 2007-11-06 | 22.569 | 149,871 | +3,518 | 0.00% | 3,382,447 |
| 2007-11-07 | 2007-11-05 | 22.029 | 146,353 | +1,759 | 0.00% | 3,224,009 |
| 2007-10-31 | 2007-10-29 | 23.507 | 144,594 | -10,554 | 0.00% | 3,398,981 |
| 2007-10-30 | 2007-10-26 | 22.086 | 155,148 | +10,554 | 0.00% | 3,426,574 |
| 2007-10-29 | 2007-10-25 | 22.143 | 144,594 | -7,036 | 0.00% | 3,201,700 |
| 2007-10-26 | 2007-10-24 | 20.835 | 151,630 | +5,981 | 0.00% | 3,159,236 |
| 2007-10-17 | 2007-10-15 | 20.892 | 145,649 | -1,055 | 0.00% | 3,042,900 |
| 2007-10-10 | 2007-10-08 | 20.721 | 146,704 | -1,056 | 0.00% | 3,039,922 |
| 2007-10-09 | 2007-10-05 | 20.238 | 147,760 | -703 | 0.00% | 2,990,403 |
| 2007-10-08 | 2007-10-04 | 19.897 | 148,463 | +703 | 0.00% | 2,953,991 |
| 2007-09-25 | 2007-09-21 | 21.584 | 147,760 | -664 | 0.00% | 3,189,178 |
| 2007-09-24 | 2007-09-20 | 21.323 | 148,424 | +2,071 | 0.00% | 3,164,810 |
| 2007-09-21 | 2007-09-19 | 20.627 | 146,353 | -13,806 | 0.00% | 3,018,890 |
| 2007-09-19 | 2007-09-17 | 19.903 | 160,159 | +1,035 | 0.00% | 3,187,673 |
| 2007-09-10 | 2007-09-06 | 19.816 | 159,124 | +6,904 | 0.00% | 3,153,243 |
| 2007-08-30 | 2007-08-28 | 17.672 | 152,220 | -346 | 0.00% | 2,690,092 |
| 2007-08-27 | 2007-08-23 | 16.977 | 152,566 | -1,725 | 0.00% | 2,590,127 |
| 2007-08-23 | 2007-08-21 | 16.137 | 154,291 | -2,071 | 0.00% | 2,489,783 |
| 2007-08-22 | 2007-08-20 | 15.789 | 156,362 | -346 | 0.00% | 2,468,842 |
| 2007-08-21 | 2007-08-17 | 14.138 | 156,708 | -1,035 | 0.00% | 2,215,525 |
| 2007-08-17 | 2007-08-15 | 15.442 | 157,743 | +2,071 | 0.00% | 2,435,807 |
| 2007-08-14 | 2007-08-10 | 16.021 | 155,672 | +3,452 | 0.00% | 2,494,028 |
| 2007-08-13 | 2007-08-09 | 16.456 | 152,220 | -2,071 | 0.00% | 2,504,873 |
| 2007-08-10 | 2007-08-08 | 16.485 | 154,291 | +1,725 | 0.00% | 2,543,422 |
| 2007-08-09 | 2007-08-07 | 15.789 | 152,566 | +346 | 0.00% | 2,408,906 |
| 2007-08-08 | 2007-08-06 | 15.992 | 152,220 | +2,071 | 0.00% | 2,434,313 |
| 2007-08-03 | 2007-08-01 | 16.311 | 150,149 | +10,355 | 0.00% | 2,449,043 |
| 2007-07-27 | 2007-07-25 | 17.064 | 139,794 | +3,451 | 0.00% | 2,385,445 |
| 2007-07-09 | 2007-07-05 | 16.716 | 136,343 | -345 | 0.00% | 2,279,157 |
| 2007-07-05 | 2007-07-03 | 15.847 | 136,688 | -10,355 | 0.00% | 2,166,124 |
| 2007-06-29 | 2007-06-27 | 15.384 | 147,043 | +345 | 0.00% | 2,262,062 |
| 2007-06-26 | 2007-06-22 | 15.413 | 146,698 | 0.00% | 2,261,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy