History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 228,621 | +0 | 0.00% | 1,678,078 |
| 2025-10-13 | 2025-10-09 | 7.290 | 228,621 | +0 | 0.00% | 1,666,647 |
| 2025-10-10 | 2025-10-08 | 7.280 | 228,621 | +0 | 0.00% | 1,664,361 |
| 2025-10-09 | 2025-10-06 | 7.290 | 228,621 | +0 | 0.00% | 1,666,647 |
| 2025-10-08 | 2025-10-03 | 7.370 | 228,621 | +0 | 0.00% | 1,684,937 |
| 2025-10-06 | 2025-10-02 | 7.400 | 228,621 | +0 | 0.00% | 1,691,795 |
| 2025-10-03 | 2025-09-30 | 7.480 | 228,621 | +0 | 0.00% | 1,710,085 |
| 2025-10-02 | 2025-09-29 | 7.480 | 228,621 | +0 | 0.00% | 1,710,085 |
| 2025-09-30 | 2025-09-26 | 7.380 | 228,621 | +0 | 0.00% | 1,687,223 |
| 2025-09-29 | 2025-09-25 | 7.300 | 228,621 | +0 | 0.00% | 1,668,933 |
| 2025-09-26 | 2025-09-24 | 7.470 | 228,621 | +0 | 0.00% | 1,707,799 |
| 2025-09-25 | 2025-09-23 | 7.500 | 228,621 | +0 | 0.00% | 1,714,658 |
| 2025-09-24 | 2025-09-22 | 7.450 | 228,621 | +0 | 0.00% | 1,703,226 |
| 2025-09-23 | 2025-09-19 | 7.610 | 228,621 | +0 | 0.00% | 1,739,806 |
| 2025-09-22 | 2025-09-18 | 7.650 | 228,621 | +0 | 0.00% | 1,748,951 |
| 2025-09-19 | 2025-09-17 | 7.840 | 228,621 | +0 | 0.00% | 1,792,389 |
| 2025-09-18 | 2025-09-16 | 7.770 | 228,621 | +0 | 0.00% | 1,776,385 |
| 2025-09-17 | 2025-09-15 | 7.750 | 228,621 | +0 | 0.00% | 1,771,813 |
| 2025-09-16 | 2025-09-12 | 7.880 | 228,621 | +0 | 0.00% | 1,801,533 |
| 2025-09-15 | 2025-09-11 | 7.880 | 228,621 | +0 | 0.00% | 1,801,533 |
| 2025-09-12 | 2025-09-10 | 7.970 | 228,621 | -2,000 | 0.00% | 1,822,109 |
| 2025-09-03 | 2025-09-01 | 7.550 | 230,621 | -50,000 | 0.00% | 1,741,189 |
| 2025-07-22 | 2025-07-18 | 8.470 | 280,621 | -5,000 | 0.00% | 2,376,860 |
| 2025-07-18 | 2025-07-16 | 8.390 | 285,621 | -7,000 | 0.00% | 2,396,360 |
| 2025-07-17 | 2025-07-15 | 8.420 | 292,621 | +5,000 | 0.00% | 2,463,869 |
| 2025-07-16 | 2025-07-14 | 8.410 | 287,621 | +2,000 | 0.00% | 2,418,893 |
| 2025-06-26 | 2025-06-24 | 8.000 | 285,621 | -10,000 | 0.00% | 2,284,968 |
| 2025-06-24 | 2025-06-20 | 7.730 | 295,621 | +5,000 | 0.00% | 2,285,150 |
| 2025-06-18 | 2025-06-16 | 7.780 | 290,621 | +5,000 | 0.00% | 2,261,031 |
| 2025-05-20 | 2025-05-16 | 6.920 | 285,621 | -380,000 | 0.00% | 1,976,497 |
| 2025-04-30 | 2025-04-28 | 7.102 | 665,621 | +21,740 | 0.00% | 4,727,217 |
| 2025-02-18 | 2025-02-14 | 6.844 | 643,881 | -1,934 | 0.00% | 4,406,414 |
| 2025-02-05 | 2025-02-03 | 6.523 | 645,815 | -19,347 | 0.00% | 4,212,687 |
| 2025-01-08 | 2025-01-06 | 6.234 | 665,162 | +19,347 | 0.00% | 4,146,355 |
| 2025-01-02 | 2024-12-27 | 6.916 | 645,815 | -72,311 | 0.00% | 4,466,410 |
| 2024-12-12 | 2024-12-10 | 6.681 | 718,126 | -130,038 | 0.00% | 4,797,631 |
| 2024-12-11 | 2024-12-09 | 6.691 | 848,164 | -18,710 | 0.00% | 5,675,450 |
| 2024-11-14 | 2024-11-12 | 6.360 | 866,874 | +18,710 | 0.00% | 5,513,395 |
| 2024-10-22 | 2024-10-18 | 6.574 | 848,164 | -18,710 | 0.00% | 5,575,722 |
| 2024-10-14 | 2024-10-09 | 6.125 | 866,874 | +18,710 | 0.00% | 5,309,538 |
| 2024-09-24 | 2024-09-20 | 5.965 | 848,164 | +93,553 | 0.00% | 5,058,947 |
| 2024-07-16 | 2024-07-12 | 6.050 | 754,611 | -215,170 | 0.00% | 4,565,472 |
| 2024-07-10 | 2024-07-08 | 5.740 | 969,781 | +28,065 | 0.00% | 5,566,652 |
| 2024-07-09 | 2024-07-05 | 5.729 | 941,716 | -187,104 | 0.00% | 5,395,490 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,128,820 | +85,322 | 0.00% | 7,648,943 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,043,498 | -25,945 | 0.00% | 7,010,466 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,069,443 | -34,592 | 0.00% | 7,296,066 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,104,035 | -25,944 | 0.00% | 7,200,142 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,129,979 | -8,648 | 0.00% | 6,128,051 |
| 2023-10-10 | 2023-10-06 | 5.042 | 1,138,627 | -8,649 | 0.00% | 5,740,465 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,147,276 | +8,649 | 0.00% | 5,624,875 |
| 2023-10-04 | 2023-09-29 | 5.111 | 1,138,627 | -8,649 | 0.00% | 5,819,462 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,147,276 | +69,185 | 0.00% | 5,784,070 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,078,091 | -25,944 | 0.00% | 5,410,336 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,104,035 | +17,296 | 0.00% | 5,132,016 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,086,739 | +25,944 | 0.00% | 5,365,772 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,060,795 | +8,649 | 0.00% | 5,311,271 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,052,146 | +8,648 | 0.00% | 5,377,463 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,043,498 | +80,150 | 0.00% | 6,707,821 |
| 2023-06-16 | 2023-06-14 | 6.327 | 963,348 | +3,959 | 0.00% | 6,095,271 |
| 2023-06-12 | 2023-06-08 | 6.491 | 959,389 | +3,390 | 0.00% | 6,227,732 |
| 2023-06-05 | 2023-06-01 | 6.277 | 955,999 | +3,959 | 0.00% | 6,000,479 |
| 2023-05-30 | 2023-05-25 | 6.428 | 952,040 | +15,836 | 0.00% | 6,119,910 |
| 2023-04-14 | 2023-04-12 | 6.630 | 936,204 | -7,918 | 0.00% | 6,207,288 |
| 2022-11-07 | 2022-11-03 | 5.241 | 944,122 | +15,837 | 0.00% | 4,948,212 |
| 2022-08-16 | 2022-08-12 | 6.277 | 928,285 | +7,918 | 0.00% | 5,826,527 |
| 2022-08-15 | 2022-08-11 | 6.239 | 920,367 | +7,918 | 0.00% | 5,741,959 |
| 2022-08-05 | 2022-08-03 | 6.100 | 912,449 | +79,182 | 0.00% | 5,565,803 |
| 2022-07-29 | 2022-07-27 | 6.340 | 833,267 | +15,837 | 0.00% | 5,282,749 |
| 2022-06-29 | 2022-06-27 | 7.658 | 817,430 | +61,192 | 0.00% | 6,260,050 |
| 2022-05-04 | 2022-04-29 | 7.631 | 756,238 | +14,651 | 0.00% | 5,770,782 |
| 2022-04-28 | 2022-04-26 | 7.508 | 741,587 | +14,651 | 0.00% | 5,567,871 |
| 2021-11-16 | 2021-11-12 | 7.153 | 726,936 | +7,326 | 0.00% | 5,199,862 |
| 2021-11-08 | 2021-11-04 | 7.167 | 719,610 | +73,254 | 0.00% | 5,157,282 |
| 2021-07-07 | 2021-07-05 | 8.922 | 646,356 | +41,143 | 0.00% | 5,767,017 |
| 2021-06-23 | 2021-06-21 | 8.952 | 605,213 | +6,860 | 0.00% | 5,417,571 |
| 2021-06-07 | 2021-06-03 | 9.024 | 598,353 | +6,859 | 0.00% | 5,399,781 |
| 2021-05-25 | 2021-05-21 | 8.981 | 591,494 | +6,859 | 0.00% | 5,312,012 |
| 2021-03-30 | 2021-03-26 | 9.433 | 584,635 | +260,649 | 0.00% | 5,514,639 |
| 2021-03-24 | 2021-03-22 | 9.608 | 323,986 | -5,488 | 0.00% | 3,112,717 |
| 2021-02-18 | 2021-02-16 | 9.170 | 329,474 | -6,859 | 0.00% | 3,021,341 |
| 2021-02-17 | 2021-02-11 | 9.083 | 336,333 | -6,859 | 0.00% | 3,054,819 |
| 2021-01-20 | 2021-01-18 | 9.039 | 343,192 | -7,339 | 0.00% | 3,102,108 |
| 2021-01-19 | 2021-01-15 | 9.010 | 350,531 | -1,372 | 0.00% | 3,158,224 |
| 2021-01-05 | 2020-12-31 | 8.587 | 351,903 | -3,430 | 0.00% | 3,021,804 |
| 2020-11-23 | 2020-11-19 | 8.675 | 355,333 | +1,372 | 0.00% | 3,082,340 |
| 2020-10-16 | 2020-10-14 | 7.727 | 353,961 | +68,592 | 0.00% | 2,735,012 |
| 2020-08-25 | 2020-08-21 | 8.441 | 285,369 | +5,487 | 0.00% | 2,408,870 |
| 2020-07-02 | 2020-06-29 | 9.619 | 279,882 | +15,612 | 0.00% | 2,692,266 |
| 2020-03-27 | 2020-03-25 | 9.774 | 264,270 | +77,071 | 0.00% | 2,582,893 |
| 2019-10-29 | 2019-10-25 | 9.712 | 187,199 | -3,238 | 0.00% | 1,818,064 |
| 2019-10-28 | 2019-10-24 | 9.805 | 190,437 | +3,238 | 0.00% | 1,867,153 |
| 2019-10-15 | 2019-10-11 | 9.465 | 187,199 | -3,886 | 0.00% | 1,771,817 |
| 2019-09-27 | 2019-09-25 | 9.110 | 191,085 | +3,886 | 0.00% | 1,740,738 |
| 2019-08-20 | 2019-08-16 | 8.847 | 187,199 | +9,715 | 0.00% | 1,656,201 |
| 2019-07-02 | 2019-06-27 | 10.878 | 177,484 | +9,203 | 0.00% | 1,930,702 |
| 2019-06-26 | 2019-06-24 | 10.732 | 168,281 | +1,228 | 0.00% | 1,805,927 |
| 2019-06-24 | 2019-06-20 | 10.748 | 167,053 | +11,054 | 0.00% | 1,795,469 |
| 2019-06-04 | 2019-05-31 | 10.097 | 155,999 | +6,141 | 0.00% | 1,575,046 |
| 2019-05-30 | 2019-05-28 | 10.080 | 149,858 | +6,140 | 0.00% | 1,510,603 |
| 2019-05-17 | 2019-05-15 | 10.259 | 143,718 | +73,689 | 0.00% | 1,474,454 |
| 2019-04-04 | 2019-04-02 | 11.204 | 70,029 | -30,704 | 0.00% | 784,596 |
| 2019-04-03 | 2019-04-01 | 11.236 | 100,733 | +30,704 | 0.00% | 1,131,880 |
| 2019-01-29 | 2019-01-25 | 11.106 | 70,029 | -7,369 | 0.00% | 777,753 |
| 2018-11-14 | 2018-11-12 | 10.455 | 77,398 | -3,070 | 0.00% | 809,179 |
| 2018-11-07 | 2018-11-05 | 10.569 | 80,468 | +6,141 | 0.00% | 850,448 |
| 2018-11-05 | 2018-11-01 | 10.276 | 74,327 | +3,070 | 0.00% | 763,758 |
| 2018-10-05 | 2018-10-03 | 10.764 | 71,257 | -3,070 | 0.00% | 767,023 |
| 2018-09-26 | 2018-09-21 | 11.236 | 74,327 | +3,070 | 0.00% | 835,171 |
| 2018-07-09 | 2018-07-05 | 12.183 | 71,257 | +3,440 | 0.00% | 868,110 |
| 2018-06-01 | 2018-05-30 | 13.381 | 67,817 | +1,169 | 0.00% | 907,429 |
| 2018-05-16 | 2018-05-14 | 14.287 | 66,648 | -5,845 | 0.00% | 952,228 |
| 2018-04-30 | 2018-04-26 | 13.740 | 72,493 | -2,922 | 0.00% | 996,045 |
| 2018-04-26 | 2018-04-24 | 14.065 | 75,415 | +2,922 | 0.00% | 1,060,711 |
| 2018-04-24 | 2018-04-20 | 13.791 | 72,493 | -2,922 | 0.00% | 999,766 |
| 2018-04-23 | 2018-04-19 | 13.997 | 75,415 | +2,922 | 0.00% | 1,055,549 |
| 2018-04-13 | 2018-04-11 | 13.911 | 72,493 | -5,844 | 0.00% | 1,008,449 |
| 2018-04-12 | 2018-04-10 | 13.962 | 78,337 | +2,922 | 0.00% | 1,093,766 |
| 2018-04-10 | 2018-04-06 | 13.569 | 75,415 | -2,922 | 0.00% | 1,023,289 |
| 2018-04-04 | 2018-03-29 | 13.791 | 78,337 | +2,922 | 0.00% | 1,080,362 |
| 2018-04-03 | 2018-03-28 | 13.757 | 75,415 | +2,922 | 0.00% | 1,037,484 |
| 2018-03-14 | 2018-03-12 | 14.544 | 72,493 | -2,922 | 0.00% | 1,054,344 |
| 2018-03-13 | 2018-03-09 | 14.031 | 75,415 | +2,922 | 0.00% | 1,058,130 |
| 2018-03-12 | 2018-03-08 | 13.860 | 72,493 | -584 | 0.00% | 1,004,728 |
| 2018-03-09 | 2018-03-07 | 13.723 | 73,077 | +584 | 0.00% | 1,002,819 |
| 2018-03-08 | 2018-03-06 | 13.723 | 72,493 | +2,922 | 0.00% | 994,805 |
| 2018-03-06 | 2018-03-02 | 13.689 | 69,571 | +2,923 | 0.00% | 952,326 |
| 2018-02-27 | 2018-02-23 | 14.441 | 66,648 | -5,845 | 0.00% | 962,492 |
| 2018-02-22 | 2018-02-20 | 14.253 | 72,493 | +5,845 | 0.00% | 1,033,257 |
| 2018-02-09 | 2018-02-07 | 13.860 | 66,648 | +2,922 | 0.00% | 923,718 |
| 2018-02-08 | 2018-02-06 | 14.236 | 63,726 | -7,013 | 0.00% | 907,209 |
| 2018-01-31 | 2018-01-29 | 15.605 | 70,739 | +4,091 | 0.00% | 1,103,878 |
| 2018-01-30 | 2018-01-26 | 15.485 | 66,648 | -3,834 | 0.00% | 1,032,056 |
| 2018-01-19 | 2018-01-17 | 14.014 | 70,482 | -2,922 | 0.00% | 987,710 |
| 2018-01-15 | 2018-01-11 | 13.124 | 73,404 | +2,922 | 0.00% | 963,346 |
| 2018-01-12 | 2018-01-10 | 13.090 | 70,482 | -164 | 0.00% | 922,586 |
| 2017-11-29 | 2017-11-27 | 11.892 | 70,646 | -4,091 | 0.00% | 840,117 |
| 2017-09-04 | 2017-08-31 | 11.738 | 74,737 | -2,922 | 0.00% | 877,258 |
| 2017-08-29 | 2017-08-25 | 11.926 | 77,659 | +2,922 | 0.00% | 926,173 |
| 2017-08-18 | 2017-08-16 | 11.396 | 74,737 | -11,689 | 0.00% | 851,682 |
| 2017-07-18 | 2017-07-14 | 10.951 | 86,426 | -2,922 | 0.00% | 946,437 |
| 2017-07-13 | 2017-07-11 | 10.574 | 89,348 | +2,922 | 0.00% | 944,802 |
| 2017-06-29 | 2017-06-27 | 10.472 | 86,426 | +5,845 | 0.00% | 905,031 |
| 2017-06-22 | 2017-06-20 | 11.632 | 80,581 | +4,010 | 0.00% | 937,351 |
| 2017-06-20 | 2017-06-16 | 11.506 | 76,571 | +5,554 | 0.00% | 881,054 |
| 2017-06-13 | 2017-06-09 | 11.632 | 71,017 | -2,777 | 0.00% | 826,099 |
| 2017-06-12 | 2017-06-08 | 11.704 | 73,794 | +2,777 | 0.00% | 863,717 |
| 2017-06-06 | 2017-06-02 | 11.885 | 71,017 | -5,554 | 0.00% | 844,002 |
| 2017-04-21 | 2017-04-19 | 10.984 | 76,571 | +5,554 | 0.00% | 841,069 |
| 2017-04-20 | 2017-04-18 | 11.056 | 71,017 | -5,554 | 0.00% | 785,178 |
| 2017-02-27 | 2017-02-23 | 11.632 | 76,571 | -30,544 | 0.00% | 890,705 |
| 2017-02-23 | 2017-02-21 | 11.344 | 107,115 | -2,777 | 0.00% | 1,215,145 |
| 2017-02-21 | 2017-02-17 | 11.434 | 109,892 | -2,776 | 0.00% | 1,256,542 |
| 2017-02-20 | 2017-02-16 | 11.614 | 112,668 | -30,544 | 0.00% | 1,308,572 |
| 2017-02-17 | 2017-02-15 | 11.290 | 143,212 | +1,666 | 0.00% | 1,616,904 |
| 2017-02-10 | 2017-02-08 | 10.534 | 141,546 | -11,107 | 0.00% | 1,491,045 |
| 2017-02-02 | 2017-01-27 | 10.444 | 152,653 | +11,107 | 0.00% | 1,594,302 |
| 2017-01-04 | 2016-12-30 | 10.750 | 141,546 | -8,330 | 0.00% | 1,521,631 |
| 2016-12-30 | 2016-12-28 | 10.606 | 149,876 | -11,107 | 0.00% | 1,589,588 |
| 2016-12-21 | 2016-12-19 | 9.940 | 160,983 | +11,107 | 0.00% | 1,600,134 |
| 2016-10-27 | 2016-10-25 | 10.480 | 149,876 | -556 | 0.00% | 1,570,697 |
| 2016-10-18 | 2016-10-14 | 10.192 | 150,432 | +556 | 0.00% | 1,533,183 |
| 2016-10-17 | 2016-10-13 | 10.030 | 149,876 | +1,110 | 0.00% | 1,503,227 |
| 2016-08-11 | 2016-08-09 | 9.850 | 148,766 | -11,107 | 0.00% | 1,465,306 |
| 2016-08-10 | 2016-08-08 | 9.796 | 159,873 | +11,107 | 0.00% | 1,566,070 |
| 2016-07-28 | 2016-07-26 | 9.634 | 148,766 | +5,554 | 0.00% | 1,433,160 |
| 2016-07-18 | 2016-07-14 | 9.832 | 143,212 | -6,664 | 0.00% | 1,408,022 |
| 2016-07-15 | 2016-07-13 | 9.652 | 149,876 | -5,554 | 0.00% | 1,446,552 |
| 2016-07-06 | 2016-07-04 | 9.274 | 155,430 | -5,553 | 0.00% | 1,441,383 |
| 2016-07-05 | 2016-06-30 | 9.219 | 160,983 | -16,661 | 0.00% | 1,484,182 |
| 2016-07-04 | 2016-06-29 | 9.057 | 177,644 | +8,330 | 0.00% | 1,608,999 |
| 2016-06-28 | 2016-06-24 | 8.787 | 169,314 | +5,554 | 0.00% | 1,487,819 |
| 2016-06-23 | 2016-06-21 | 9.984 | 163,760 | +8,330 | 0.00% | 1,634,969 |
| 2016-06-22 | 2016-06-20 | 9.907 | 155,430 | +9,658 | 0.00% | 1,539,866 |
| 2016-06-20 | 2016-06-16 | 9.754 | 145,772 | +52,084 | 0.00% | 1,421,792 |
| 2016-06-02 | 2016-05-31 | 9.619 | 93,688 | -5,209 | 0.00% | 901,198 |
| 2016-06-01 | 2016-05-30 | 9.542 | 98,897 | -5,208 | 0.00% | 943,708 |
| 2016-05-13 | 2016-05-11 | 9.062 | 104,105 | +5,208 | 0.00% | 943,435 |
| 2016-05-10 | 2016-05-06 | 9.139 | 98,897 | +5,209 | 0.00% | 903,833 |
| 2016-05-04 | 2016-04-29 | 9.581 | 93,688 | +5,208 | 0.00% | 897,600 |
| 2016-04-15 | 2016-04-13 | 9.696 | 88,480 | -5,208 | 0.00% | 857,896 |
| 2016-01-27 | 2016-01-25 | 8.851 | 93,688 | -5,209 | 0.00% | 829,246 |
| 2016-01-26 | 2016-01-22 | 8.774 | 98,897 | +5,209 | 0.00% | 867,756 |
| 2016-01-21 | 2016-01-19 | 9.101 | 93,688 | +5,208 | 0.00% | 852,630 |
| 2016-01-14 | 2016-01-12 | 9.389 | 88,480 | +5,209 | 0.00% | 830,715 |
| 2015-12-21 | 2015-12-17 | 10.195 | 83,271 | -5,209 | 0.00% | 848,959 |
| 2015-12-10 | 2015-12-08 | 10.118 | 88,480 | +5,209 | 0.00% | 895,270 |
| 2015-12-03 | 2015-12-01 | 10.330 | 83,271 | -5,209 | 0.00% | 860,150 |
| 2015-12-02 | 2015-11-30 | 10.234 | 88,480 | +5,209 | 0.00% | 905,463 |
| 2015-11-26 | 2015-11-24 | 10.522 | 83,271 | +2,604 | 0.00% | 876,138 |
| 2015-11-23 | 2015-11-19 | 10.637 | 80,667 | -15,625 | 0.00% | 858,033 |
| 2015-11-19 | 2015-11-17 | 10.349 | 96,292 | -5,209 | 0.00% | 996,500 |
| 2015-11-17 | 2015-11-13 | 10.445 | 101,501 | +12,500 | 0.00% | 1,060,150 |
| 2015-11-16 | 2015-11-12 | 10.752 | 89,001 | -20,833 | 0.00% | 956,932 |
| 2015-11-12 | 2015-11-10 | 10.560 | 109,834 | +26,042 | 0.00% | 1,159,839 |
| 2015-11-11 | 2015-11-09 | 10.733 | 83,792 | -10,417 | 0.00% | 899,317 |
| 2015-11-10 | 2015-11-06 | 10.810 | 94,209 | +15,625 | 0.00% | 1,018,355 |
| 2015-11-06 | 2015-11-04 | 11.002 | 78,584 | -3,646 | 0.00% | 864,544 |
| 2015-11-02 | 2015-10-29 | 10.906 | 82,230 | +3,646 | 0.00% | 896,761 |
| 2015-10-29 | 2015-10-27 | 11.194 | 78,584 | -3,646 | 0.00% | 879,632 |
| 2015-10-19 | 2015-10-15 | 10.944 | 82,230 | -11,979 | 0.00% | 899,919 |
| 2015-10-16 | 2015-10-14 | 10.733 | 94,209 | +11,979 | 0.00% | 1,011,120 |
| 2015-10-13 | 2015-10-09 | 10.867 | 82,230 | -5,208 | 0.00% | 893,604 |
| 2015-10-12 | 2015-10-08 | 10.714 | 87,438 | +5,208 | 0.00% | 936,769 |
| 2015-09-21 | 2015-09-17 | 10.675 | 82,230 | -5,208 | 0.00% | 877,816 |
| 2015-09-01 | 2015-08-28 | 10.310 | 87,438 | +3,646 | 0.00% | 901,515 |
| 2015-08-26 | 2015-08-24 | 10.598 | 83,792 | +2,604 | 0.00% | 888,055 |
| 2015-07-22 | 2015-07-20 | 12.518 | 81,188 | +5,208 | 0.00% | 1,016,337 |
| 2015-07-16 | 2015-07-14 | 12.480 | 75,980 | +5,209 | 0.00% | 948,224 |
| 2015-07-02 | 2015-06-29 | 13.306 | 70,771 | +3,646 | 0.00% | 941,644 |
| 2015-06-23 | 2015-06-19 | 15.238 | 67,125 | +3,352 | 0.00% | 1,022,826 |
| 2015-06-08 | 2015-06-04 | 15.985 | 63,773 | -34,638 | 0.00% | 1,019,434 |
| 2015-04-30 | 2015-04-28 | 15.682 | 98,411 | -2,648 | 0.00% | 1,543,303 |
| 2015-04-24 | 2015-04-22 | 15.541 | 101,059 | -59,379 | 0.00% | 1,570,534 |
| 2015-04-23 | 2015-04-21 | 15.682 | 160,438 | -19,793 | 0.00% | 2,516,025 |
| 2015-04-22 | 2015-04-20 | 15.056 | 180,231 | +28,700 | 0.00% | 2,713,512 |
| 2015-04-21 | 2015-04-17 | 15.379 | 151,531 | +22,762 | 0.00% | 2,330,409 |
| 2015-04-20 | 2015-04-16 | 15.763 | 128,769 | +3,959 | 0.00% | 2,029,794 |
| 2015-04-17 | 2015-04-15 | 15.844 | 124,810 | +9,827 | 0.00% | 1,977,477 |
| 2015-04-16 | 2015-04-14 | 15.177 | 114,983 | +9,896 | 0.00% | 1,745,097 |
| 2015-04-15 | 2015-04-13 | 15.460 | 105,087 | +10,887 | 0.00% | 1,624,637 |
| 2015-04-14 | 2015-04-10 | 14.348 | 94,200 | -530 | 0.00% | 1,351,622 |
| 2015-04-13 | 2015-04-09 | 14.187 | 94,730 | -18,803 | 0.00% | 1,343,911 |
| 2015-04-10 | 2015-04-08 | 13.924 | 113,533 | -1,485 | 0.00% | 1,580,838 |
| 2015-03-23 | 2015-03-19 | 13.075 | 115,018 | -9,896 | 0.00% | 1,503,890 |
| 2015-03-09 | 2015-03-05 | 12.509 | 124,914 | +9,896 | 0.00% | 1,562,600 |
| 2015-02-09 | 2015-02-05 | 12.914 | 115,018 | -4,948 | 0.00% | 1,485,295 |
| 2015-01-29 | 2015-01-27 | 12.711 | 119,966 | +4,948 | 0.00% | 1,524,947 |
| 2015-01-06 | 2015-01-02 | 13.136 | 115,018 | -19,793 | 0.00% | 1,510,863 |
| 2014-12-29 | 2014-12-22 | 12.792 | 134,811 | -4,948 | 0.00% | 1,724,547 |
| 2014-12-19 | 2014-12-17 | 12.267 | 139,759 | +4,948 | 0.00% | 1,714,409 |
| 2014-12-18 | 2014-12-16 | 12.085 | 134,811 | -4,948 | 0.00% | 1,629,193 |
| 2014-12-11 | 2014-12-09 | 12.247 | 139,759 | -4,948 | 0.00% | 1,711,585 |
| 2014-12-10 | 2014-12-08 | 12.954 | 144,707 | -990 | 0.00% | 1,874,535 |
| 2014-12-09 | 2014-12-05 | 12.469 | 145,697 | -9,897 | 0.00% | 1,816,694 |
| 2014-12-08 | 2014-12-04 | 12.105 | 155,594 | +4,949 | 0.00% | 1,883,500 |
| 2014-12-05 | 2014-12-03 | 11.822 | 150,645 | -2,475 | 0.00% | 1,780,970 |
| 2014-10-31 | 2014-10-29 | 11.620 | 153,120 | -6,432 | 0.00% | 1,779,286 |
| 2014-10-15 | 2014-10-13 | 11.115 | 159,552 | -4,949 | 0.00% | 1,773,417 |
| 2014-10-07 | 2014-10-03 | 11.034 | 164,501 | +1,485 | 0.00% | 1,815,127 |
| 2014-10-03 | 2014-09-29 | 11.155 | 163,016 | +4,948 | 0.00% | 1,818,508 |
| 2014-09-29 | 2014-09-25 | 11.398 | 158,068 | +4,948 | 0.00% | 1,801,644 |
| 2014-09-19 | 2014-09-17 | 11.741 | 153,120 | -9,896 | 0.00% | 1,797,852 |
| 2014-09-15 | 2014-09-11 | 11.701 | 163,016 | +9,896 | 0.00% | 1,907,457 |
| 2014-09-05 | 2014-09-03 | 11.944 | 153,120 | -2,968 | 0.00% | 1,828,796 |
| 2014-09-03 | 2014-09-01 | 11.539 | 156,088 | +2,968 | 0.00% | 1,801,157 |
| 2014-08-21 | 2014-08-19 | 11.883 | 153,120 | +4,949 | 0.00% | 1,819,513 |
| 2014-08-15 | 2014-08-13 | 12.024 | 148,171 | +4,948 | 0.00% | 1,781,665 |
| 2014-08-13 | 2014-08-11 | 11.923 | 143,223 | -3,959 | 0.00% | 1,707,697 |
| 2014-08-12 | 2014-08-08 | 11.681 | 147,182 | +2,475 | 0.00% | 1,719,208 |
| 2014-07-30 | 2014-07-28 | 11.923 | 144,707 | -4,949 | 0.00% | 1,725,391 |
| 2014-07-24 | 2014-07-22 | 11.479 | 149,656 | -4,948 | 0.00% | 1,717,863 |
| 2014-07-07 | 2014-07-03 | 11.337 | 154,604 | -4,948 | 0.00% | 1,752,789 |
| 2014-07-02 | 2014-06-27 | 12.594 | 159,552 | +10,289 | 0.00% | 2,009,400 |
| 2014-06-27 | 2014-06-25 | 12.400 | 149,263 | +4,629 | 0.00% | 1,850,800 |
| 2014-06-09 | 2014-06-05 | 12.464 | 144,634 | -4,629 | 0.00% | 1,802,776 |
| 2014-06-05 | 2014-06-03 | 12.508 | 149,263 | +4,629 | 0.00% | 1,866,922 |
| 2014-05-16 | 2014-05-14 | 11.881 | 144,634 | -9,259 | 0.00% | 1,718,417 |
| 2014-05-08 | 2014-05-05 | 11.514 | 153,893 | +9,259 | 0.00% | 1,771,910 |
| 2014-04-10 | 2014-04-08 | 12.011 | 144,634 | -13,888 | 0.00% | 1,737,163 |
| 2014-04-09 | 2014-04-07 | 11.773 | 158,522 | -4,629 | 0.00% | 1,866,300 |
| 2014-04-01 | 2014-03-28 | 11.579 | 163,151 | -2,777 | 0.00% | 1,889,079 |
| 2014-02-07 | 2014-02-05 | 11.168 | 165,928 | +925 | 0.00% | 1,853,129 |
| 2014-01-29 | 2014-01-27 | 11.449 | 165,003 | -2,777 | 0.00% | 1,889,136 |
| 2014-01-28 | 2014-01-24 | 11.665 | 167,780 | +13,887 | 0.00% | 1,957,174 |
| 2014-01-27 | 2014-01-23 | 11.773 | 153,893 | +2,778 | 0.00% | 1,811,803 |
| 2014-01-22 | 2014-01-20 | 11.644 | 151,115 | +4,629 | 0.00% | 1,759,510 |
| 2014-01-15 | 2014-01-13 | 12.054 | 146,486 | -2,777 | 0.00% | 1,765,736 |
| 2014-01-13 | 2014-01-09 | 11.968 | 149,263 | +2,777 | 0.00% | 1,786,313 |
| 2014-01-10 | 2014-01-08 | 12.184 | 146,486 | +4,629 | 0.00% | 1,784,723 |
| 2013-12-23 | 2013-12-19 | 12.616 | 141,857 | +2,778 | 0.00% | 1,789,613 |
| 2013-10-30 | 2013-10-28 | 12.464 | 139,079 | -18,517 | 0.00% | 1,733,536 |
| 2013-10-28 | 2013-10-24 | 12.443 | 157,596 | +18,517 | 0.00% | 1,960,935 |
| 2013-10-11 | 2013-10-09 | 13.026 | 139,079 | -2,315 | 0.00% | 1,811,650 |
| 2013-10-08 | 2013-10-04 | 13.112 | 141,394 | +2,315 | 0.00% | 1,854,023 |
| 2013-09-04 | 2013-09-02 | 12.572 | 139,079 | -4,629 | 0.00% | 1,748,558 |
| 2013-08-16 | 2013-08-13 | 12.918 | 143,708 | -4,630 | 0.00% | 1,856,426 |
| 2013-08-15 | 2013-08-12 | 12.637 | 148,338 | -4,629 | 0.00% | 1,874,579 |
| 2013-08-05 | 2013-08-01 | 12.508 | 152,967 | +4,629 | 0.00% | 1,913,250 |
| 2013-08-01 | 2013-07-30 | 12.421 | 148,338 | -4,629 | 0.00% | 1,842,535 |
| 2013-07-31 | 2013-07-29 | 12.356 | 152,967 | +4,629 | 0.00% | 1,890,120 |
| 2013-07-25 | 2013-07-23 | 12.313 | 148,338 | -4,629 | 0.00% | 1,826,513 |
| 2013-07-19 | 2013-07-17 | 11.860 | 152,967 | -9,258 | 0.00% | 1,814,118 |
| 2013-07-18 | 2013-07-16 | 11.816 | 162,225 | -4,629 | 0.00% | 1,916,905 |
| 2013-07-16 | 2013-07-12 | 11.752 | 166,854 | +4,629 | 0.00% | 1,960,790 |
| 2013-07-15 | 2013-07-11 | 11.903 | 162,225 | -4,629 | 0.00% | 1,930,923 |
| 2013-07-03 | 2013-06-28 | 11.860 | 166,854 | +4,629 | 0.00% | 1,978,812 |
| 2013-06-28 | 2013-06-26 | 11.687 | 162,225 | -4,629 | 0.00% | 1,895,879 |
| 2013-06-27 | 2013-06-25 | 10.974 | 166,854 | -18,517 | 0.00% | 1,831,032 |
| 2013-06-26 | 2013-06-24 | 10.974 | 185,371 | +4,629 | 0.00% | 2,034,234 |
| 2013-06-25 | 2013-06-21 | 11.211 | 180,742 | +4,629 | 0.00% | 2,026,385 |
| 2013-06-24 | 2013-06-20 | 11.125 | 176,113 | +18,517 | 0.00% | 1,959,269 |
| 2013-06-21 | 2013-06-19 | 11.730 | 157,596 | +4,629 | 0.00% | 1,848,590 |
| 2013-06-13 | 2013-06-10 | 14.023 | 152,967 | +8,518 | 0.00% | 2,145,039 |
| 2013-06-11 | 2013-06-07 | 13.931 | 144,449 | +4,371 | 0.00% | 2,012,375 |
| 2013-06-10 | 2013-06-06 | 14.069 | 140,078 | +6,557 | 0.00% | 1,970,707 |
| 2013-05-27 | 2013-05-23 | 14.412 | 133,521 | +8,743 | 0.00% | 1,924,275 |
| 2013-05-07 | 2013-05-03 | 14.778 | 124,778 | -3,152 | 0.00% | 1,843,943 |
| 2013-05-02 | 2013-04-29 | 14.755 | 127,930 | -4,371 | 0.00% | 1,887,597 |
| 2013-04-29 | 2013-04-25 | 14.480 | 132,301 | -4,372 | 0.00% | 1,915,772 |
| 2013-04-26 | 2013-04-24 | 14.343 | 136,673 | -2,185 | 0.00% | 1,960,322 |
| 2013-04-17 | 2013-04-15 | 13.977 | 138,858 | +2,185 | 0.00% | 1,940,838 |
| 2013-04-15 | 2013-04-11 | 14.183 | 136,673 | -2,185 | 0.00% | 1,938,436 |
| 2013-04-12 | 2013-04-10 | 14.160 | 138,858 | +4,371 | 0.00% | 1,966,249 |
| 2013-04-10 | 2013-04-08 | 14.000 | 134,487 | -21,857 | 0.00% | 1,882,820 |
| 2013-04-09 | 2013-04-05 | 13.886 | 156,344 | +28,414 | 0.00% | 2,170,936 |
| 2013-02-22 | 2013-02-20 | 14.869 | 127,930 | -3,060 | 0.00% | 1,902,229 |
| 2013-02-19 | 2013-02-15 | 14.984 | 130,990 | +3,060 | 0.00% | 1,962,712 |
| 2013-02-07 | 2013-02-05 | 14.869 | 127,930 | -874 | 0.00% | 1,902,229 |
| 2013-01-25 | 2013-01-23 | 15.281 | 128,804 | -8,743 | 0.00% | 1,968,262 |
| 2013-01-07 | 2013-01-03 | 14.869 | 137,547 | -4,371 | 0.00% | 2,045,227 |
| 2012-12-20 | 2012-12-18 | 14.320 | 141,918 | +8,743 | 0.00% | 2,032,305 |
| 2012-12-13 | 2012-12-11 | 14.023 | 133,175 | -16,612 | 0.00% | 1,867,498 |
| 2012-12-11 | 2012-12-07 | 13.886 | 149,787 | -4,371 | 0.00% | 2,079,888 |
| 2012-11-27 | 2012-11-23 | 13.588 | 154,158 | -4,372 | 0.00% | 2,094,737 |
| 2012-11-23 | 2012-11-21 | 13.359 | 158,530 | -8,743 | 0.00% | 2,117,880 |
| 2012-11-22 | 2012-11-20 | 12.925 | 167,273 | +8,743 | 0.00% | 2,161,978 |
| 2012-11-16 | 2012-11-14 | 13.359 | 158,530 | -4,371 | 0.00% | 2,117,880 |
| 2012-11-13 | 2012-11-09 | 13.131 | 162,901 | +4,371 | 0.00% | 2,139,009 |
| 2012-11-12 | 2012-11-08 | 13.268 | 158,530 | +4,372 | 0.00% | 2,103,374 |
| 2012-11-07 | 2012-11-05 | 13.497 | 154,158 | -92 | 0.00% | 2,080,631 |
| 2012-11-06 | 2012-11-02 | 13.588 | 154,250 | -1,311 | 0.00% | 2,095,987 |
| 2012-11-01 | 2012-10-30 | 13.062 | 155,561 | -8,743 | 0.00% | 2,031,954 |
| 2012-10-31 | 2012-10-29 | 13.245 | 164,304 | -17,486 | 0.00% | 2,176,225 |
| 2012-10-25 | 2012-10-22 | 13.428 | 181,790 | -8,743 | 0.00% | 2,441,098 |
| 2012-10-22 | 2012-10-18 | 13.268 | 190,533 | +8,743 | 0.00% | 2,527,990 |
| 2012-10-19 | 2012-10-17 | 13.222 | 181,790 | -6,994 | 0.00% | 2,403,670 |
| 2012-10-18 | 2012-10-16 | 12.993 | 188,784 | -34,972 | 0.00% | 2,452,961 |
| 2012-10-17 | 2012-10-15 | 13.245 | 223,756 | +17,486 | 0.00% | 2,963,673 |
| 2012-10-16 | 2012-10-12 | 13.176 | 206,270 | -2,186 | 0.00% | 2,717,913 |
| 2012-10-11 | 2012-10-09 | 12.467 | 208,456 | -874 | 0.00% | 2,598,890 |
| 2012-10-05 | 2012-10-03 | 12.422 | 209,330 | -2,623 | 0.00% | 2,600,210 |
| 2012-10-04 | 2012-09-28 | 12.307 | 211,953 | -874 | 0.00% | 2,608,548 |
| 2012-10-03 | 2012-09-27 | 12.239 | 212,827 | -8,743 | 0.00% | 2,604,699 |
| 2012-09-03 | 2012-08-30 | 11.735 | 221,570 | +4,371 | 0.00% | 2,600,192 |
| 2012-08-10 | 2012-08-08 | 12.170 | 217,199 | -4,371 | 0.00% | 2,643,300 |
| 2012-08-08 | 2012-08-06 | 12.170 | 221,570 | -2,186 | 0.00% | 2,696,495 |
| 2012-08-03 | 2012-08-01 | 12.078 | 223,756 | -1,748 | 0.00% | 2,702,624 |
| 2012-08-02 | 2012-07-31 | 11.987 | 225,504 | -13,115 | 0.00% | 2,703,103 |
| 2012-08-01 | 2012-07-30 | 11.598 | 238,619 | -4,371 | 0.00% | 2,767,515 |
| 2012-07-26 | 2012-07-24 | 11.003 | 242,990 | +1,749 | 0.00% | 2,673,687 |
| 2012-07-16 | 2012-07-12 | 10.866 | 241,241 | +4,371 | 0.00% | 2,621,331 |
| 2012-07-13 | 2012-07-11 | 11.278 | 236,870 | +4,371 | 0.00% | 2,671,370 |
| 2012-07-11 | 2012-07-09 | 11.644 | 232,499 | +8,743 | 0.00% | 2,707,173 |
| 2012-07-09 | 2012-07-05 | 12.101 | 223,756 | +8,743 | 0.00% | 2,707,743 |
| 2012-07-05 | 2012-07-03 | 12.170 | 215,013 | -26,228 | 0.00% | 2,616,697 |
| 2012-07-04 | 2012-06-29 | 12.101 | 241,241 | +26,228 | 0.00% | 2,919,335 |
| 2012-06-26 | 2012-06-22 | 11.941 | 215,013 | -4,371 | 0.00% | 2,567,511 |
| 2012-06-19 | 2012-06-15 | 12.078 | 219,384 | -4,372 | 0.00% | 2,649,817 |
| 2012-06-15 | 2012-06-13 | 13.032 | 223,756 | +2,186 | 0.00% | 2,916,080 |
| 2012-06-14 | 2012-06-12 | 12.839 | 221,570 | +20,212 | 0.00% | 2,844,732 |
| 2012-06-12 | 2012-06-08 | 12.766 | 201,358 | +6,204 | 0.00% | 2,570,625 |
| 2012-05-21 | 2012-05-17 | 12.718 | 195,154 | +4,136 | 0.00% | 2,481,985 |
| 2012-05-18 | 2012-05-16 | 12.839 | 191,018 | +8,272 | 0.00% | 2,452,476 |
| 2012-05-17 | 2012-05-15 | 13.202 | 182,746 | +8,271 | 0.00% | 2,412,551 |
| 2012-03-28 | 2012-03-26 | 14.314 | 174,475 | +414 | 0.00% | 2,497,416 |
| 2012-03-23 | 2012-03-21 | 14.701 | 174,061 | +4,136 | 0.00% | 2,558,827 |
| 2012-03-22 | 2012-03-20 | 14.822 | 169,925 | +4,136 | 0.00% | 2,518,568 |
| 2012-03-21 | 2012-03-19 | 14.894 | 165,789 | -2,482 | 0.00% | 2,469,291 |
| 2012-03-19 | 2012-03-15 | 15.112 | 168,271 | +2,068 | 0.00% | 2,542,876 |
| 2012-03-16 | 2012-03-14 | 15.257 | 166,203 | +8,272 | 0.00% | 2,535,737 |
| 2012-03-13 | 2012-03-09 | 15.209 | 157,931 | +2,068 | 0.00% | 2,401,895 |
| 2012-03-08 | 2012-03-06 | 15.063 | 155,863 | -4,136 | 0.00% | 2,347,832 |
| 2012-02-22 | 2012-02-20 | 15.813 | 159,999 | -4,136 | 0.00% | 2,530,061 |
| 2012-02-17 | 2012-02-15 | 15.620 | 164,135 | -8,272 | 0.00% | 2,563,714 |
| 2012-02-13 | 2012-02-09 | 15.354 | 172,407 | +8,272 | 0.00% | 2,647,065 |
| 2012-02-02 | 2012-01-31 | 15.015 | 164,135 | -4,136 | 0.00% | 2,464,499 |
| 2012-01-26 | 2012-01-19 | 14.701 | 168,271 | -4,136 | 0.00% | 2,473,710 |
| 2012-01-20 | 2012-01-18 | 14.338 | 172,407 | -4,136 | 0.00% | 2,471,983 |
| 2012-01-19 | 2012-01-17 | 14.338 | 176,543 | -4,135 | 0.00% | 2,531,285 |
| 2012-01-11 | 2012-01-09 | 13.395 | 180,678 | -8,272 | 0.00% | 2,420,198 |
| 2012-01-10 | 2012-01-06 | 13.129 | 188,950 | +8,272 | 0.00% | 2,480,748 |
| 2012-01-05 | 2012-01-03 | 13.347 | 180,678 | -8,272 | 0.00% | 2,411,461 |
| 2012-01-03 | 2011-12-29 | 13.105 | 188,950 | +8,272 | 0.00% | 2,476,179 |
| 2011-12-23 | 2011-12-21 | 13.347 | 180,678 | -8,272 | 0.00% | 2,411,461 |
| 2011-12-15 | 2011-12-13 | 13.298 | 188,950 | +8,272 | 0.00% | 2,512,728 |
| 2011-12-05 | 2011-12-01 | 13.443 | 180,678 | -8,272 | 0.00% | 2,428,935 |
| 2011-12-01 | 2011-11-29 | 12.815 | 188,950 | -4,136 | 0.00% | 2,421,356 |
| 2011-11-28 | 2011-11-24 | 12.597 | 193,086 | +4,136 | 0.00% | 2,432,341 |
| 2011-11-23 | 2011-11-21 | 12.936 | 188,950 | +4,136 | 0.00% | 2,444,199 |
| 2011-11-22 | 2011-11-18 | 13.057 | 184,814 | +4,136 | 0.00% | 2,413,040 |
| 2011-11-21 | 2011-11-17 | 13.395 | 180,678 | +4,135 | 0.00% | 2,420,198 |
| 2011-11-17 | 2011-11-15 | 13.516 | 176,543 | -4,135 | 0.00% | 2,386,153 |
| 2011-11-15 | 2011-11-11 | 13.226 | 180,678 | -886 | 0.00% | 2,389,618 |
| 2011-11-14 | 2011-11-10 | 13.057 | 181,564 | +4,136 | 0.00% | 2,370,606 |
| 2011-11-11 | 2011-11-09 | 13.806 | 177,428 | +4,136 | 0.00% | 2,449,594 |
| 2011-11-03 | 2011-11-01 | 13.685 | 173,292 | -20,679 | 0.00% | 2,371,542 |
| 2011-11-01 | 2011-10-28 | 14.145 | 193,971 | -4,136 | 0.00% | 2,743,649 |
| 2011-10-28 | 2011-10-26 | 13.129 | 198,107 | -2,068 | 0.00% | 2,600,971 |
| 2011-10-27 | 2011-10-25 | 13.081 | 200,175 | -4,136 | 0.00% | 2,618,442 |
| 2011-10-26 | 2011-10-24 | 12.887 | 204,311 | -4,136 | 0.00% | 2,633,024 |
| 2011-10-21 | 2011-10-19 | 12.380 | 208,447 | +4,136 | 0.00% | 2,580,486 |
| 2011-10-18 | 2011-10-14 | 12.428 | 204,311 | -4,136 | 0.00% | 2,539,164 |
| 2011-10-14 | 2011-10-12 | 12.670 | 208,447 | -20,679 | 0.00% | 2,640,966 |
| 2011-10-13 | 2011-10-11 | 12.355 | 229,126 | +20,679 | 0.00% | 2,830,943 |
| 2011-09-28 | 2011-09-26 | 11.872 | 208,447 | -1,654 | 0.00% | 2,474,646 |
| 2011-09-26 | 2011-09-22 | 12.404 | 210,101 | +4,136 | 0.00% | 2,606,042 |
| 2011-09-20 | 2011-09-16 | 13.734 | 205,965 | -4,425 | 0.00% | 2,828,640 |
| 2011-09-05 | 2011-09-01 | 14.120 | 210,390 | -2,068 | 0.00% | 2,970,803 |
| 2011-09-02 | 2011-08-31 | 13.975 | 212,458 | -4,136 | 0.00% | 2,969,182 |
| 2011-08-29 | 2011-08-25 | 12.791 | 216,594 | -24,815 | 0.00% | 2,770,371 |
| 2011-08-23 | 2011-08-19 | 12.742 | 241,409 | +2,068 | 0.00% | 3,076,097 |
| 2011-08-17 | 2011-08-15 | 13.395 | 239,341 | +4,136 | 0.00% | 3,205,995 |
| 2011-08-16 | 2011-08-12 | 12.766 | 235,205 | +12,407 | 0.00% | 3,002,731 |
| 2011-08-11 | 2011-08-09 | 12.621 | 222,798 | -827 | 0.00% | 2,812,015 |
| 2011-08-10 | 2011-08-08 | 13.613 | 223,625 | +4,136 | 0.00% | 3,044,140 |
| 2011-08-09 | 2011-08-05 | 14.072 | 219,489 | +16,543 | 0.00% | 3,088,671 |
| 2011-08-08 | 2011-08-04 | 14.580 | 202,946 | +4,136 | 0.00% | 2,958,923 |
| 2011-07-28 | 2011-07-26 | 15.378 | 198,810 | +4,136 | 0.00% | 3,057,252 |
| 2011-07-22 | 2011-07-20 | 14.677 | 194,674 | -16,544 | 0.00% | 2,857,147 |
| 2011-07-19 | 2011-07-15 | 14.411 | 211,218 | +2,896 | 0.00% | 3,043,779 |
| 2011-07-14 | 2011-07-12 | 14.386 | 208,322 | -4,136 | 0.00% | 2,997,009 |
| 2011-07-13 | 2011-07-11 | 14.894 | 212,458 | +20,679 | 0.00% | 3,164,388 |
| 2011-07-11 | 2011-07-07 | 15.160 | 191,779 | +2,068 | 0.00% | 2,907,398 |
| 2011-07-08 | 2011-07-06 | 15.160 | 189,711 | +2,895 | 0.00% | 2,876,047 |
| 2011-06-30 | 2011-06-28 | 15.426 | 186,816 | +1,654 | 0.00% | 2,881,845 |
| 2011-06-20 | 2011-06-16 | 15.982 | 185,162 | +4,550 | 0.00% | 2,959,302 |
| 2011-06-17 | 2011-06-15 | 17.419 | 180,612 | +2,068 | 0.00% | 3,146,166 |
| 2011-06-16 | 2011-06-14 | 17.520 | 178,544 | +6,553 | 0.00% | 3,128,069 |
| 2011-06-14 | 2011-06-10 | 17.168 | 171,991 | -3,984 | 0.00% | 2,952,823 |
| 2011-06-13 | 2011-06-09 | 17.244 | 175,975 | +7,968 | 0.00% | 3,034,473 |
| 2011-06-08 | 2011-06-03 | 17.721 | 168,007 | +1,992 | 0.00% | 2,977,198 |
| 2011-05-27 | 2011-05-25 | 17.871 | 166,015 | +27,888 | 0.00% | 2,966,900 |
| 2011-05-25 | 2011-05-23 | 17.771 | 138,127 | +19,920 | 0.00% | 2,454,638 |
| 2011-05-23 | 2011-05-19 | 18.097 | 118,207 | +3,984 | 0.00% | 2,139,213 |
| 2011-05-12 | 2011-05-09 | 18.072 | 114,223 | +2,789 | 0.00% | 2,064,247 |
| 2011-05-06 | 2011-05-04 | 17.997 | 111,434 | +3,984 | 0.00% | 2,005,453 |
| 2011-05-05 | 2011-05-03 | 18.298 | 107,450 | +1,992 | 0.00% | 1,966,118 |
| 2011-05-04 | 2011-04-29 | 18.423 | 105,458 | +3,984 | 0.00% | 1,942,903 |
| 2011-04-28 | 2011-04-26 | 18.750 | 101,474 | +3,984 | 0.00% | 1,902,615 |
| 2011-04-27 | 2011-04-21 | 18.775 | 97,490 | -3,984 | 0.00% | 1,830,363 |
| 2011-04-21 | 2011-04-19 | 18.147 | 101,474 | +5,976 | 0.00% | 1,841,487 |
| 2011-04-20 | 2011-04-18 | 18.423 | 95,498 | +3,984 | 0.00% | 1,759,406 |
| 2011-04-12 | 2011-04-08 | 18.825 | 91,514 | -11,952 | 0.00% | 1,722,759 |
| 2011-04-08 | 2011-04-06 | 18.875 | 103,466 | -3,984 | 0.00% | 1,952,950 |
| 2011-04-01 | 2011-03-30 | 18.198 | 107,450 | -3,984 | 0.00% | 1,955,330 |
| 2011-03-25 | 2011-03-23 | 17.821 | 111,434 | -35,856 | 0.00% | 1,985,874 |
| 2011-03-23 | 2011-03-21 | 17.620 | 147,290 | -15,936 | 0.00% | 2,595,291 |
| 2011-03-21 | 2011-03-17 | 17.394 | 163,226 | +13,944 | 0.00% | 2,839,214 |
| 2011-03-18 | 2011-03-16 | 17.545 | 149,282 | +3,984 | 0.00% | 2,619,149 |
| 2011-03-17 | 2011-03-15 | 17.495 | 145,298 | +11,952 | 0.00% | 2,541,956 |
| 2011-03-16 | 2011-03-14 | 17.821 | 133,346 | -19,920 | 0.00% | 2,376,369 |
| 2011-03-15 | 2011-03-11 | 17.696 | 153,266 | +39,840 | 0.00% | 2,712,130 |
| 2011-03-14 | 2011-03-10 | 18.022 | 113,426 | -19,920 | 0.00% | 2,044,150 |
| 2011-03-11 | 2011-03-09 | 18.022 | 133,346 | -3,984 | 0.00% | 2,403,145 |
| 2011-03-10 | 2011-03-08 | 17.721 | 137,330 | -4,383 | 0.00% | 2,433,581 |
| 2011-03-09 | 2011-03-07 | 17.445 | 141,713 | -19,920 | 0.00% | 2,472,123 |
| 2011-03-08 | 2011-03-04 | 17.495 | 161,633 | -19,920 | 0.00% | 2,827,733 |
| 2011-03-07 | 2011-03-03 | 17.294 | 181,553 | -31,872 | 0.00% | 3,139,773 |
| 2011-03-04 | 2011-03-02 | 17.118 | 213,425 | +7,968 | 0.00% | 3,653,468 |
| 2011-03-03 | 2011-03-01 | 17.269 | 205,457 | -29,881 | 0.00% | 3,548,011 |
| 2011-03-02 | 2011-02-28 | 17.093 | 235,338 | -19,920 | 0.00% | 4,022,674 |
| 2011-03-01 | 2011-02-25 | 16.817 | 255,258 | +19,920 | 0.00% | 4,292,693 |
| 2011-02-24 | 2011-02-22 | 16.692 | 235,338 | +7,968 | 0.00% | 3,928,161 |
| 2011-02-21 | 2011-02-17 | 16.968 | 227,370 | -1,593 | 0.00% | 3,857,940 |
| 2011-02-16 | 2011-02-14 | 16.792 | 228,963 | +11,952 | 0.00% | 3,844,741 |
| 2011-02-15 | 2011-02-11 | 16.566 | 217,011 | +1,992 | 0.00% | 3,595,020 |
| 2011-02-11 | 2011-02-09 | 16.842 | 215,019 | +3,984 | 0.00% | 3,621,387 |
| 2011-02-10 | 2011-02-08 | 17.093 | 211,035 | +3,984 | 0.00% | 3,607,258 |
| 2011-02-08 | 2011-02-02 | 17.319 | 207,051 | +25,100 | 0.00% | 3,585,932 |
| 2011-02-07 | 2011-01-31 | 17.194 | 181,951 | +5,577 | 0.00% | 3,128,388 |
| 2011-02-01 | 2011-01-28 | 17.244 | 176,374 | +7,968 | 0.00% | 3,041,354 |
| 2011-01-26 | 2011-01-24 | 17.369 | 168,406 | +87,649 | 0.00% | 2,925,090 |
| 2011-01-21 | 2011-01-19 | 18.122 | 80,757 | +1,992 | 0.00% | 1,463,501 |
| 2011-01-17 | 2011-01-13 | 18.323 | 78,765 | -3,984 | 0.00% | 1,443,217 |
| 2011-01-13 | 2011-01-11 | 17.821 | 82,749 | +7,968 | 0.00% | 1,474,676 |
| 2011-01-11 | 2011-01-07 | 17.721 | 74,781 | -9,561 | 0.00% | 1,325,170 |
| 2011-01-10 | 2011-01-06 | 17.746 | 84,342 | -3,984 | 0.00% | 1,496,714 |
| 2011-01-06 | 2011-01-04 | 17.896 | 88,326 | +12,936 | 0.00% | 1,580,715 |
| 2010-12-30 | 2010-12-28 | 16.767 | 75,390 | +797 | 0.00% | 1,264,055 |
| 2010-12-20 | 2010-12-16 | 17.294 | 74,593 | +3,984 | 0.00% | 1,290,010 |
| 2010-12-17 | 2010-12-15 | 17.419 | 70,609 | +6,653 | 0.00% | 1,229,972 |
| 2010-12-16 | 2010-12-14 | 17.821 | 63,956 | +5,116 | 0.00% | 1,139,765 |
| 2010-12-15 | 2010-12-13 | 17.721 | 58,840 | +1,868 | 0.00% | 1,042,685 |
| 2010-12-14 | 2010-12-10 | 17.520 | 56,972 | +1,594 | 0.00% | 998,142 |
| 2010-12-09 | 2010-12-07 | 17.721 | 55,378 | +3,984 | 0.00% | 981,336 |
| 2010-12-07 | 2010-12-03 | 17.821 | 51,394 | +3,984 | 0.00% | 915,896 |
| 2010-12-06 | 2010-12-02 | 18.097 | 47,410 | +797 | 0.00% | 857,987 |
| 2010-12-03 | 2010-12-01 | 17.645 | 46,613 | +398 | 0.00% | 822,504 |
| 2010-11-30 | 2010-11-26 | 17.470 | 46,215 | +5,578 | 0.00% | 807,361 |
| 2010-11-25 | 2010-11-23 | 17.696 | 40,637 | +5,577 | 0.00% | 719,095 |
| 2010-11-23 | 2010-11-19 | 18.147 | 35,060 | +5,180 | 0.00% | 636,247 |
| 2010-11-10 | 2010-11-08 | 21.010 | 29,880 | +893 | 0.00% | 627,772 |
| 2010-11-04 | 2010-11-02 | 20.208 | 28,987 | -3,864 | 0.00% | 585,760 |
| 2010-11-02 | 2010-10-29 | 19.121 | 32,851 | +3,864 | 0.00% | 628,143 |
| 2010-10-11 | 2010-10-07 | 17.801 | 28,987 | -3,864 | 0.00% | 516,009 |
| 2010-10-08 | 2010-10-06 | 17.879 | 32,851 | -13,527 | 0.00% | 587,343 |
| 2010-09-15 | 2010-09-13 | 17.465 | 46,378 | -3,865 | 0.00% | 809,992 |
| 2010-09-10 | 2010-09-08 | 16.896 | 50,243 | -3,865 | 0.00% | 848,895 |
| 2010-08-27 | 2010-08-25 | 16.689 | 54,108 | -23,189 | 0.00% | 902,997 |
| 2010-08-23 | 2010-08-19 | 16.948 | 77,297 | +30,919 | 0.00% | 1,309,993 |
| 2010-08-16 | 2010-08-12 | 16.818 | 46,378 | +1,932 | 0.00% | 779,993 |
| 2010-08-13 | 2010-08-11 | 16.922 | 44,446 | +3,865 | 0.00% | 752,100 |
| 2010-08-11 | 2010-08-09 | 17.931 | 40,581 | -773 | 0.00% | 727,648 |
| 2010-08-10 | 2010-08-06 | 17.750 | 41,354 | -4,638 | 0.00% | 734,018 |
| 2010-08-09 | 2010-08-05 | 17.569 | 45,992 | -3,865 | 0.00% | 808,011 |
| 2010-08-04 | 2010-08-02 | 17.413 | 49,857 | -1,159 | 0.00% | 868,173 |
| 2010-08-02 | 2010-07-29 | 17.103 | 51,016 | -3,865 | 0.00% | 872,515 |
| 2010-07-30 | 2010-07-28 | 17.155 | 54,881 | -3,865 | 0.00% | 941,457 |
| 2010-07-28 | 2010-07-26 | 16.922 | 58,746 | -5,797 | 0.00% | 994,080 |
| 2010-07-27 | 2010-07-23 | 17.051 | 64,543 | -7,730 | 0.00% | 1,100,524 |
| 2010-07-14 | 2010-07-12 | 16.766 | 72,273 | -1,932 | 0.00% | 1,211,759 |
| 2010-07-13 | 2010-07-09 | 16.378 | 74,205 | -11,595 | 0.00% | 1,215,352 |
| 2010-07-08 | 2010-07-06 | 16.249 | 85,800 | +1,932 | 0.00% | 1,394,158 |
| 2010-07-06 | 2010-07-02 | 16.042 | 83,868 | +11,595 | 0.00% | 1,345,405 |
| 2010-07-05 | 2010-06-30 | 16.404 | 72,273 | +3,865 | 0.00% | 1,185,579 |
| 2010-07-02 | 2010-06-29 | 17.695 | 68,408 | +20,097 | 0.00% | 1,210,511 |
| 2010-06-30 | 2010-06-28 | 18.098 | 48,311 | -2,041 | 0.00% | 874,314 |
| 2010-06-23 | 2010-06-21 | 18.017 | 50,352 | -7,459 | 0.00% | 907,202 |
| 2010-06-18 | 2010-06-15 | 16.891 | 57,811 | -3,730 | 0.00% | 976,492 |
| 2010-06-17 | 2010-06-14 | 16.784 | 61,541 | -22,379 | 0.00% | 1,032,896 |
| 2010-06-15 | 2010-06-11 | 16.596 | 83,920 | +22,379 | 0.00% | 1,392,753 |
| 2010-06-14 | 2010-06-10 | 16.543 | 61,541 | -7,460 | 0.00% | 1,018,046 |
| 2010-06-09 | 2010-06-07 | 16.435 | 69,001 | +3,730 | 0.00% | 1,134,054 |
| 2010-06-08 | 2010-06-04 | 16.730 | 65,271 | +7,460 | 0.00% | 1,092,000 |
| 2010-06-07 | 2010-06-03 | 16.757 | 57,811 | -9,325 | 0.00% | 968,742 |
| 2010-06-01 | 2010-05-28 | 16.811 | 67,136 | -3,730 | 0.00% | 1,128,602 |
| 2010-05-31 | 2010-05-27 | 16.516 | 70,866 | -7,459 | 0.00% | 1,170,406 |
| 2010-05-28 | 2010-05-26 | 16.328 | 78,325 | -3,730 | 0.00% | 1,278,897 |
| 2010-05-27 | 2010-05-25 | 16.087 | 82,055 | +11,189 | 0.00% | 1,320,001 |
| 2010-05-26 | 2010-05-24 | 16.677 | 70,866 | -11,189 | 0.00% | 1,181,806 |
| 2010-05-24 | 2010-05-19 | 16.543 | 82,055 | +14,919 | 0.00% | 1,357,401 |
| 2010-05-20 | 2010-05-18 | 16.864 | 67,136 | -14,919 | 0.00% | 1,132,202 |
| 2010-05-19 | 2010-05-17 | 16.650 | 82,055 | +3,730 | 0.00% | 1,366,201 |
| 2010-05-14 | 2010-05-12 | 16.918 | 78,325 | +5,594 | 0.00% | 1,325,097 |
| 2010-05-07 | 2010-05-05 | 16.596 | 72,731 | +7,460 | 0.00% | 1,207,058 |
| 2010-05-04 | 2010-04-30 | 17.213 | 65,271 | -7,460 | 0.00% | 1,123,500 |
| 2010-05-03 | 2010-04-29 | 16.516 | 72,731 | +3,730 | 0.00% | 1,201,208 |
| 2010-04-30 | 2010-04-28 | 16.677 | 69,001 | +7,460 | 0.00% | 1,150,704 |
| 2010-04-28 | 2010-04-26 | 17.186 | 61,541 | -5,595 | 0.00% | 1,057,646 |
| 2010-04-27 | 2010-04-23 | 16.945 | 67,136 | +5,595 | 0.00% | 1,137,602 |
| 2010-04-26 | 2010-04-22 | 17.240 | 61,541 | +1,865 | 0.00% | 1,060,946 |
| 2010-04-22 | 2010-04-20 | 17.588 | 59,676 | +14,919 | 0.00% | 1,049,594 |
| 2010-04-21 | 2010-04-19 | 17.266 | 44,757 | +1,865 | 0.00% | 772,796 |
| 2010-04-20 | 2010-04-16 | 17.669 | 42,892 | +1,865 | 0.00% | 757,844 |
| 2010-04-15 | 2010-04-13 | 18.178 | 41,027 | -3,730 | 0.00% | 745,791 |
| 2010-04-13 | 2010-04-09 | 18.393 | 44,757 | -3,730 | 0.00% | 823,195 |
| 2010-04-09 | 2010-04-07 | 18.151 | 48,487 | -3,730 | 0.00% | 880,100 |
| 2010-04-08 | 2010-04-01 | 17.427 | 52,217 | -5,594 | 0.00% | 910,004 |
| 2010-03-31 | 2010-03-29 | 16.489 | 57,811 | -7,460 | 0.00% | 953,243 |
| 2010-03-24 | 2010-03-22 | 16.462 | 65,271 | +7,460 | 0.00% | 1,074,500 |
| 2010-03-23 | 2010-03-19 | 16.784 | 57,811 | +3,729 | 0.00% | 970,292 |
| 2010-03-22 | 2010-03-18 | 16.677 | 54,082 | -59,676 | 0.00% | 901,905 |
| 2010-03-19 | 2010-03-17 | 16.596 | 113,758 | +52,217 | 0.00% | 1,887,950 |
| 2010-03-15 | 2010-03-11 | 16.596 | 61,541 | -1,865 | 0.00% | 1,021,346 |
| 2010-03-04 | 2010-03-02 | 16.569 | 63,406 | -1,865 | 0.00% | 1,050,598 |
| 2010-03-03 | 2010-03-01 | 16.382 | 65,271 | -18,649 | 0.00% | 1,069,250 |
| 2010-03-02 | 2010-02-26 | 15.738 | 83,920 | -3,730 | 0.00% | 1,320,752 |
| 2010-02-26 | 2010-02-24 | 15.658 | 87,650 | +14,919 | 0.00% | 1,372,406 |
| 2010-02-24 | 2010-02-22 | 15.711 | 72,731 | -22,378 | 0.00% | 1,142,707 |
| 2010-02-23 | 2010-02-19 | 15.470 | 95,109 | +26,108 | 0.00% | 1,471,348 |
| 2010-02-18 | 2010-02-12 | 15.980 | 69,001 | -18,649 | 0.00% | 1,102,604 |
| 2010-02-17 | 2010-02-11 | 16.060 | 87,650 | -3,729 | 0.00% | 1,407,656 |
| 2010-02-09 | 2010-02-05 | 15.577 | 91,379 | +26,108 | 0.00% | 1,423,444 |
| 2010-02-05 | 2010-02-03 | 16.355 | 65,271 | -3,730 | 0.00% | 1,067,500 |
| 2010-02-03 | 2010-02-01 | 16.328 | 69,001 | +1,865 | 0.00% | 1,126,654 |
| 2010-02-02 | 2010-01-29 | 16.033 | 67,136 | -1,865 | 0.00% | 1,076,402 |
| 2010-01-27 | 2010-01-25 | 16.435 | 69,001 | -18,649 | 0.00% | 1,134,054 |
| 2010-01-26 | 2010-01-22 | 16.623 | 87,650 | +7,087 | 0.00% | 1,457,006 |
| 2010-01-25 | 2010-01-21 | 16.409 | 80,563 | +4,476 | 0.00% | 1,321,919 |
| 2010-01-22 | 2010-01-20 | 16.677 | 76,087 | +7,459 | 0.00% | 1,268,875 |
| 2010-01-21 | 2010-01-19 | 17.213 | 68,628 | -7,459 | 0.00% | 1,181,284 |
| 2010-01-20 | 2010-01-18 | 16.543 | 76,087 | +1,865 | 0.00% | 1,258,675 |
| 2010-01-19 | 2010-01-15 | 16.462 | 74,222 | +3,729 | 0.00% | 1,221,853 |
| 2010-01-18 | 2010-01-14 | 16.382 | 70,493 | +5,595 | 0.00% | 1,154,795 |
| 2010-01-15 | 2010-01-13 | 16.543 | 64,898 | +22,379 | 0.00% | 1,073,580 |
| 2010-01-12 | 2010-01-08 | 17.508 | 42,519 | +3,729 | 0.00% | 744,413 |
| 2010-01-06 | 2010-01-04 | 17.669 | 38,790 | +3,730 | 0.00% | 685,367 |
| 2010-01-05 | 2009-12-31 | 17.883 | 35,060 | +1,119 | 0.00% | 626,983 |
| 2009-12-29 | 2009-12-24 | 17.749 | 33,941 | -3,730 | 0.00% | 602,422 |
| 2009-12-22 | 2009-12-18 | 17.052 | 37,671 | -5,594 | 0.00% | 642,365 |
| 2009-12-21 | 2009-12-17 | 17.293 | 43,265 | +3,729 | 0.00% | 748,194 |
| 2009-12-16 | 2009-12-14 | 18.366 | 39,536 | +3,730 | 0.00% | 726,108 |
| 2009-12-14 | 2009-12-10 | 18.205 | 35,806 | +3,730 | 0.00% | 651,844 |
| 2009-12-10 | 2009-12-08 | 18.687 | 32,076 | +7,460 | 0.00% | 599,419 |
| 2009-12-07 | 2009-12-03 | 19.304 | 24,616 | -7,460 | 0.00% | 475,191 |
| 2009-12-03 | 2009-12-01 | 18.875 | 32,076 | -5,595 | 0.00% | 605,439 |
| 2009-12-02 | 2009-11-30 | 18.500 | 37,671 | -746 | 0.00% | 696,906 |
| 2009-12-01 | 2009-11-27 | 17.588 | 38,417 | +9,325 | 0.00% | 675,686 |
| 2009-11-27 | 2009-11-25 | 19.170 | 29,092 | +7,459 | 0.00% | 557,696 |
| 2009-11-25 | 2009-11-23 | 19.840 | 21,633 | -7,459 | 0.00% | 429,207 |
| 2009-11-24 | 2009-11-20 | 19.063 | 29,092 | -1,119 | 0.00% | 554,576 |
| 2009-11-20 | 2009-11-18 | 19.679 | 30,211 | +7,459 | 0.00% | 594,537 |
| 2009-11-13 | 2009-11-11 | 19.063 | 22,752 | -7,459 | 0.00% | 433,718 |
| 2009-11-11 | 2009-11-09 | 18.714 | 30,211 | -5,595 | 0.00% | 565,377 |
| 2009-11-10 | 2009-11-06 | 18.151 | 35,806 | +1,865 | 0.00% | 649,924 |
| 2009-11-06 | 2009-11-04 | 18.151 | 33,941 | -11,189 | 0.00% | 616,072 |
| 2009-11-05 | 2009-11-03 | 17.722 | 45,130 | +7,459 | 0.00% | 799,806 |
| 2009-11-04 | 2009-11-02 | 18.151 | 37,671 | -18,649 | 0.00% | 683,776 |
| 2009-11-02 | 2009-10-29 | 17.722 | 56,320 | +11,190 | 0.00% | 998,118 |
| 2009-10-29 | 2009-10-27 | 18.527 | 45,130 | +7,459 | 0.00% | 836,106 |
| 2009-10-27 | 2009-10-22 | 18.580 | 37,671 | +14,919 | 0.00% | 699,936 |
| 2009-10-22 | 2009-10-20 | 18.607 | 22,752 | -1,119 | 0.00% | 423,347 |
| 2009-10-20 | 2009-10-16 | 18.071 | 23,871 | -1,864 | 0.00% | 431,368 |
| 2009-10-19 | 2009-10-15 | 18.285 | 25,735 | +1,119 | 0.00% | 470,572 |
| 2009-10-15 | 2009-10-13 | 17.695 | 24,616 | -1,865 | 0.00% | 435,591 |
| 2009-10-13 | 2009-10-09 | 17.508 | 26,481 | -3,357 | 0.00% | 463,623 |
| 2009-10-09 | 2009-10-07 | 17.347 | 29,838 | -1,865 | 0.00% | 517,597 |
| 2009-10-02 | 2009-09-29 | 16.730 | 31,703 | +3,357 | 0.00% | 530,399 |
| 2009-09-30 | 2009-09-28 | 16.489 | 28,346 | +1,865 | 0.00% | 467,396 |
| 2009-09-14 | 2009-09-10 | 16.864 | 26,481 | -20,514 | 0.00% | 446,584 |
| 2009-09-10 | 2009-09-08 | 16.891 | 46,995 | -3,730 | 0.00% | 793,798 |
| 2009-09-08 | 2009-09-04 | 16.194 | 50,725 | -14,919 | 0.00% | 821,442 |
| 2009-09-07 | 2009-09-03 | 15.631 | 65,644 | -18,649 | 0.00% | 1,026,081 |
| 2009-09-03 | 2009-09-01 | 15.685 | 84,293 | +3,730 | 0.00% | 1,322,103 |
| 2009-09-02 | 2009-08-31 | 15.685 | 80,563 | -7,460 | 0.00% | 1,263,599 |
| 2009-09-01 | 2009-08-28 | 15.685 | 88,023 | +22,379 | 0.00% | 1,380,606 |
| 2009-08-27 | 2009-08-25 | 15.980 | 65,644 | +746 | 0.00% | 1,048,961 |
| 2009-08-24 | 2009-08-20 | 15.792 | 64,898 | +7,460 | 0.00% | 1,024,860 |
| 2009-08-19 | 2009-08-17 | 15.926 | 57,438 | +7,459 | 0.00% | 914,752 |
| 2009-08-17 | 2009-08-13 | 16.328 | 49,979 | +18,649 | 0.00% | 816,061 |
| 2009-08-12 | 2009-08-10 | 16.033 | 31,330 | -22,379 | 0.00% | 502,319 |
| 2009-08-11 | 2009-08-07 | 15.416 | 53,709 | +18,649 | 0.00% | 828,005 |
| 2009-08-07 | 2009-08-05 | 15.980 | 35,060 | +7,460 | 0.00% | 560,242 |
| 2009-08-04 | 2009-07-31 | 16.757 | 27,600 | -8,579 | 0.00% | 462,495 |
| 2009-07-30 | 2009-07-28 | 16.784 | 36,179 | +7,460 | 0.00% | 607,224 |
| 2009-07-28 | 2009-07-24 | 16.382 | 28,719 | +1,119 | 0.00% | 470,466 |
| 2009-07-27 | 2009-07-23 | 16.328 | 27,600 | -14,919 | 0.00% | 450,655 |
| 2009-07-24 | 2009-07-22 | 15.765 | 42,519 | +5,594 | 0.00% | 670,314 |
| 2009-07-23 | 2009-07-21 | 16.140 | 36,925 | +9,325 | 0.00% | 595,984 |
| 2009-07-22 | 2009-07-20 | 16.274 | 27,600 | -7,460 | 0.00% | 449,175 |
| 2009-07-21 | 2009-07-17 | 15.711 | 35,060 | -2,984 | 0.00% | 550,842 |
| 2009-07-20 | 2009-07-16 | 15.336 | 38,044 | -3,729 | 0.00% | 583,445 |
| 2009-07-14 | 2009-07-10 | 15.014 | 41,773 | +2,983 | 0.00% | 627,193 |
| 2009-07-10 | 2009-07-08 | 15.229 | 38,790 | +3,730 | 0.00% | 590,726 |
| 2009-07-07 | 2009-07-03 | 15.953 | 35,060 | +7,460 | 0.00% | 559,302 |
| 2009-06-30 | 2009-06-26 | 16.221 | 27,600 | -3,730 | 0.00% | 447,695 |
| 2009-06-23 | 2009-06-19 | 15.416 | 31,330 | -3,730 | 0.00% | 482,999 |
| 2009-06-19 | 2009-06-17 | 15.256 | 35,060 | +3,730 | 0.00% | 534,862 |
| 2009-06-17 | 2009-06-15 | 15.350 | 31,330 | +521 | 0.00% | 480,914 |
| 2009-06-15 | 2009-06-11 | 14.886 | 30,809 | -5,135 | 0.00% | 458,637 |
| 2009-06-12 | 2009-06-10 | 14.532 | 35,944 | -3,668 | 0.00% | 522,339 |
| 2009-06-08 | 2009-06-04 | 14.014 | 39,612 | +3,668 | 0.00% | 555,122 |
| 2009-06-04 | 2009-06-02 | 13.878 | 35,944 | -36,678 | 0.00% | 498,819 |
| 2009-06-03 | 2009-06-01 | 14.150 | 72,622 | -1,834 | 0.00% | 1,027,624 |
| 2009-05-29 | 2009-05-26 | 13.060 | 74,456 | +36,678 | 0.00% | 972,375 |
| 2009-05-21 | 2009-05-19 | 13.578 | 37,778 | +5,135 | 0.00% | 512,940 |
| 2009-05-19 | 2009-05-15 | 13.060 | 32,643 | -18,339 | 0.00% | 426,309 |
| 2009-05-18 | 2009-05-14 | 12.814 | 50,982 | +18,339 | 0.00% | 653,301 |
| 2009-05-15 | 2009-05-13 | 13.060 | 32,643 | +1,834 | 0.00% | 426,309 |
| 2009-05-14 | 2009-05-12 | 13.578 | 30,809 | -7,336 | 0.00% | 418,317 |
| 2009-05-13 | 2009-05-11 | 13.360 | 38,145 | +7,336 | 0.00% | 509,603 |
| 2009-05-06 | 2009-05-04 | 13.196 | 30,809 | -3,668 | 0.00% | 406,557 |
| 2009-05-05 | 2009-04-30 | 12.324 | 34,477 | -32,643 | 0.00% | 424,880 |
| 2009-05-04 | 2009-04-29 | 11.969 | 67,120 | -5,502 | 0.00% | 803,369 |
| 2009-04-30 | 2009-04-28 | 11.533 | 72,622 | -7,335 | 0.00% | 837,543 |
| 2009-04-29 | 2009-04-27 | 11.615 | 79,957 | +7,335 | 0.00% | 928,677 |
| 2009-04-24 | 2009-04-22 | 11.806 | 72,622 | +11,004 | 0.00% | 857,343 |
| 2009-04-22 | 2009-04-20 | 12.896 | 61,618 | -3,668 | 0.00% | 794,634 |
| 2009-04-21 | 2009-04-17 | 12.814 | 65,286 | +3,668 | 0.00% | 836,597 |
| 2009-04-15 | 2009-04-09 | 12.923 | 61,618 | +27,141 | 0.00% | 796,314 |
| 2009-04-06 | 2009-04-02 | 12.514 | 34,477 | -11,003 | 0.00% | 431,460 |
| 2009-04-03 | 2009-04-01 | 11.696 | 45,480 | +3,667 | 0.00% | 531,957 |
| 2009-04-02 | 2009-03-31 | 11.996 | 41,813 | -3,667 | 0.00% | 501,606 |
| 2009-04-01 | 2009-03-30 | 11.587 | 45,480 | +3,667 | 0.00% | 526,997 |
| 2009-03-31 | 2009-03-27 | 12.814 | 41,813 | +7,336 | 0.00% | 535,806 |
| 2009-03-30 | 2009-03-26 | 12.951 | 34,477 | -7,336 | 0.00% | 446,500 |
| 2009-03-27 | 2009-03-25 | 12.051 | 41,813 | +7,336 | 0.00% | 503,886 |
| 2009-03-25 | 2009-03-23 | 12.133 | 34,477 | -11,003 | 0.00% | 418,300 |
| 2009-03-24 | 2009-03-20 | 11.342 | 45,480 | +3,667 | 0.00% | 515,837 |
| 2009-03-23 | 2009-03-19 | 11.969 | 41,813 | +7,336 | 0.00% | 500,466 |
| 2009-03-20 | 2009-03-18 | 11.996 | 34,477 | -4,768 | 0.00% | 413,600 |
| 2009-03-19 | 2009-03-17 | 11.587 | 39,245 | -7,336 | 0.00% | 454,749 |
| 2009-03-18 | 2009-03-16 | 11.451 | 46,581 | +7,336 | 0.00% | 533,404 |
| 2009-03-17 | 2009-03-13 | 11.124 | 39,245 | -11,003 | 0.00% | 436,559 |
| 2009-03-16 | 2009-03-12 | 10.606 | 50,248 | +3,667 | 0.00% | 532,926 |
| 2009-03-13 | 2009-03-11 | 10.824 | 46,581 | +7,336 | 0.00% | 504,194 |
| 2009-03-12 | 2009-03-10 | 10.797 | 39,245 | -7,336 | 0.00% | 423,719 |
| 2009-03-11 | 2009-03-09 | 10.770 | 46,581 | +7,336 | 0.00% | 501,654 |
| 2009-03-06 | 2009-03-04 | 10.797 | 39,245 | -11,003 | 0.00% | 423,719 |
| 2009-03-05 | 2009-03-03 | 10.306 | 50,248 | -3,668 | 0.00% | 517,856 |
| 2009-03-04 | 2009-03-02 | 10.251 | 53,916 | +7,335 | 0.00% | 552,719 |
| 2009-03-03 | 2009-02-27 | 10.770 | 46,581 | -11,003 | 0.00% | 501,654 |
| 2009-03-02 | 2009-02-26 | 10.633 | 57,584 | +11,003 | 0.00% | 612,301 |
| 2009-02-25 | 2009-02-23 | 10.824 | 46,581 | -44,746 | 0.00% | 504,194 |
| 2009-02-24 | 2009-02-20 | 10.279 | 91,327 | +11,003 | 0.00% | 938,727 |
| 2009-02-23 | 2009-02-19 | 10.524 | 80,324 | -18,339 | 0.00% | 845,340 |
| 2009-02-20 | 2009-02-18 | 10.306 | 98,663 | +33,744 | 0.00% | 1,016,821 |
| 2009-02-19 | 2009-02-17 | 10.388 | 64,919 | +11,003 | 0.00% | 674,366 |
| 2009-02-18 | 2009-02-16 | 11.015 | 53,916 | -40,346 | 0.00% | 593,878 |
| 2009-02-16 | 2009-02-12 | 10.797 | 94,262 | +3,668 | 0.00% | 1,017,725 |
| 2009-02-13 | 2009-02-11 | 11.178 | 90,594 | +29,342 | 0.00% | 1,012,702 |
| 2009-02-11 | 2009-02-09 | 11.233 | 61,252 | -2,567 | 0.00% | 688,044 |
| 2009-02-09 | 2009-02-05 | 10.879 | 63,819 | -3,668 | 0.00% | 694,259 |
| 2009-02-06 | 2009-02-04 | 10.742 | 67,487 | -14,671 | 0.00% | 724,961 |
| 2009-02-04 | 2009-02-02 | 10.224 | 82,158 | +14,671 | 0.00% | 840,001 |
| 2009-02-02 | 2009-01-29 | 10.660 | 67,487 | -5,502 | 0.00% | 719,441 |
| 2009-01-14 | 2009-01-12 | 10.170 | 72,989 | +3,668 | 0.00% | 742,275 |
| 2009-01-13 | 2009-01-09 | 10.688 | 69,321 | +5,502 | 0.00% | 740,883 |
| 2009-01-12 | 2009-01-08 | 10.579 | 63,819 | +7,335 | 0.00% | 675,119 |
| 2009-01-09 | 2009-01-07 | 11.069 | 56,484 | +18,339 | 0.00% | 625,245 |
| 2009-01-08 | 2009-01-06 | 12.133 | 38,145 | +3,668 | 0.00% | 462,803 |
| 2009-01-06 | 2009-01-02 | 12.324 | 34,477 | -3,668 | 0.00% | 424,880 |
| 2009-01-02 | 2008-12-29 | 11.587 | 38,145 | +3,668 | 0.00% | 442,003 |
| 2008-12-30 | 2008-12-24 | 11.751 | 34,477 | -734 | 0.00% | 405,140 |
| 2008-12-22 | 2008-12-18 | 12.623 | 35,211 | -7,335 | 0.00% | 444,486 |
| 2008-12-19 | 2008-12-17 | 12.542 | 42,546 | +3,668 | 0.00% | 533,599 |
| 2008-12-18 | 2008-12-16 | 12.269 | 38,878 | +3,667 | 0.00% | 476,996 |
| 2008-12-17 | 2008-12-15 | 12.215 | 35,211 | -7,335 | 0.00% | 430,086 |
| 2008-12-16 | 2008-12-12 | 12.514 | 42,546 | +3,668 | 0.00% | 532,439 |
| 2008-12-12 | 2008-12-10 | 13.305 | 38,878 | -3,668 | 0.00% | 517,276 |
| 2008-12-11 | 2008-12-09 | 12.596 | 42,546 | +3,668 | 0.00% | 535,919 |
| 2008-12-05 | 2008-12-03 | 11.560 | 38,878 | -1,834 | 0.00% | 449,436 |
| 2008-12-04 | 2008-12-02 | 11.178 | 40,712 | +1,834 | 0.00% | 455,098 |
| 2008-12-02 | 2008-11-28 | 11.151 | 38,878 | -3,668 | 0.00% | 433,537 |
| 2008-12-01 | 2008-11-27 | 11.451 | 42,546 | -1,834 | 0.00% | 487,199 |
| 2008-11-28 | 2008-11-26 | 11.178 | 44,380 | -9,169 | 0.00% | 496,101 |
| 2008-11-27 | 2008-11-25 | 10.715 | 53,549 | -5,502 | 0.00% | 573,776 |
| 2008-11-24 | 2008-11-20 | 9.788 | 59,051 | +1,834 | 0.00% | 577,990 |
| 2008-11-21 | 2008-11-19 | 10.224 | 57,217 | +1,834 | 0.00% | 584,999 |
| 2008-11-20 | 2008-11-18 | 10.579 | 55,383 | +14,671 | 0.00% | 585,877 |
| 2008-11-18 | 2008-11-14 | 11.288 | 40,712 | -7,336 | 0.00% | 459,538 |
| 2008-11-17 | 2008-11-13 | 11.042 | 48,048 | +7,336 | 0.00% | 530,553 |
| 2008-11-14 | 2008-11-12 | 11.587 | 40,712 | +3,668 | 0.00% | 471,748 |
| 2008-11-13 | 2008-11-11 | 11.397 | 37,044 | +1,833 | 0.00% | 422,175 |
| 2008-11-11 | 2008-11-07 | 10.988 | 35,211 | -3,667 | 0.00% | 386,885 |
| 2008-11-10 | 2008-11-06 | 10.470 | 38,878 | +3,667 | 0.00% | 407,037 |
| 2008-11-07 | 2008-11-05 | 11.803 | 35,211 | -18,338 | 0.00% | 415,610 |
| 2008-11-06 | 2008-11-04 | 11.185 | 53,549 | +1,598 | 0.00% | 598,953 |
| 2008-11-04 | 2008-10-31 | 10.398 | 51,951 | +712 | 0.00% | 540,199 |
| 2008-11-03 | 2008-10-30 | 10.651 | 51,239 | -10,675 | 0.00% | 545,756 |
| 2008-10-31 | 2008-10-29 | 8.937 | 61,914 | -8,896 | 0.00% | 553,318 |
| 2008-10-30 | 2008-10-28 | 9.077 | 70,810 | +3,558 | 0.00% | 642,770 |
| 2008-10-29 | 2008-10-27 | 7.363 | 67,252 | +24,908 | 0.00% | 495,182 |
| 2008-10-28 | 2008-10-24 | 8.178 | 42,344 | +3,559 | 0.00% | 346,293 |
| 2008-10-27 | 2008-10-23 | 8.937 | 38,785 | -2,847 | 0.00% | 346,617 |
| 2008-10-24 | 2008-10-22 | 9.218 | 41,632 | +3,558 | 0.00% | 383,760 |
| 2008-10-22 | 2008-10-20 | 10.314 | 38,074 | -1,779 | 0.00% | 392,693 |
| 2008-10-17 | 2008-10-15 | 11.410 | 39,853 | -8,896 | 0.00% | 454,722 |
| 2008-10-16 | 2008-10-14 | 12.225 | 48,749 | -4,625 | 0.00% | 595,955 |
| 2008-10-15 | 2008-10-13 | 11.803 | 53,374 | +5,337 | 0.00% | 629,996 |
| 2008-10-14 | 2008-10-10 | 10.539 | 48,037 | +5,338 | 0.00% | 506,251 |
| 2008-10-10 | 2008-10-08 | 10.960 | 42,699 | +1,779 | 0.00% | 467,995 |
| 2008-10-09 | 2008-10-06 | 12.506 | 40,920 | +1,779 | 0.00% | 511,746 |
| 2008-09-22 | 2008-09-18 | 13.209 | 39,141 | -3,558 | 0.00% | 516,997 |
| 2008-09-18 | 2008-09-16 | 14.473 | 42,699 | -356 | 0.00% | 617,993 |
| 2008-09-17 | 2008-09-12 | 15.766 | 43,055 | -1,779 | 0.00% | 678,805 |
| 2008-09-16 | 2008-09-11 | 16.103 | 44,834 | +1,779 | 0.00% | 721,972 |
| 2008-09-12 | 2008-09-10 | 16.750 | 43,055 | -3,559 | 0.00% | 721,155 |
| 2008-09-11 | 2008-09-09 | 17.143 | 46,614 | +1,780 | 0.00% | 799,107 |
| 2008-09-10 | 2008-09-08 | 17.424 | 44,834 | -712 | 0.00% | 781,192 |
| 2008-09-09 | 2008-09-05 | 16.862 | 45,546 | +3,558 | 0.00% | 767,998 |
| 2008-09-08 | 2008-09-04 | 17.227 | 41,988 | +356 | 0.00% | 723,343 |
| 2008-09-05 | 2008-09-03 | 17.227 | 41,632 | +1,779 | 0.00% | 717,210 |
| 2008-09-04 | 2008-09-02 | 17.565 | 39,853 | +3,914 | 0.00% | 700,002 |
| 2008-09-03 | 2008-09-01 | 17.649 | 35,939 | +1,779 | 0.00% | 634,285 |
| 2008-08-27 | 2008-08-25 | 17.396 | 34,160 | -11,030 | 0.00% | 594,247 |
| 2008-08-26 | 2008-08-21 | 16.778 | 45,190 | +5,337 | 0.00% | 758,185 |
| 2008-08-25 | 2008-08-20 | 17.171 | 39,853 | -1,779 | 0.00% | 684,322 |
| 2008-08-20 | 2008-08-18 | 16.974 | 41,632 | +1,779 | 0.00% | 706,680 |
| 2008-08-19 | 2008-08-15 | 17.115 | 39,853 | -3,558 | 0.00% | 682,082 |
| 2008-08-18 | 2008-08-14 | 17.199 | 43,411 | +9,251 | 0.00% | 746,637 |
| 2008-08-15 | 2008-08-13 | 17.424 | 34,160 | +7,117 | 0.00% | 595,207 |
| 2008-08-13 | 2008-08-11 | 18.773 | 27,043 | -7,117 | 0.00% | 507,680 |
| 2008-08-12 | 2008-08-08 | 18.801 | 34,160 | +1,780 | 0.00% | 642,248 |
| 2008-08-08 | 2008-08-05 | 18.914 | 32,380 | +3,558 | 0.00% | 612,421 |
| 2008-08-07 | 2008-08-04 | 19.110 | 28,822 | +1,779 | 0.00% | 550,797 |
| 2008-07-28 | 2008-07-24 | 19.448 | 27,043 | -712 | 0.00% | 525,920 |
| 2008-07-24 | 2008-07-22 | 18.801 | 27,755 | -3,558 | 0.00% | 521,826 |
| 2008-07-23 | 2008-07-21 | 18.689 | 31,313 | +2,135 | 0.00% | 585,201 |
| 2008-07-22 | 2008-07-18 | 18.211 | 29,178 | -5,337 | 0.00% | 531,360 |
| 2008-07-21 | 2008-07-17 | 18.099 | 34,515 | -1,780 | 0.00% | 624,672 |
| 2008-07-18 | 2008-07-16 | 17.537 | 36,295 | +1,780 | 0.00% | 636,487 |
| 2008-07-17 | 2008-07-15 | 17.452 | 34,515 | -1,780 | 0.00% | 602,363 |
| 2008-07-16 | 2008-07-14 | 18.267 | 36,295 | +7,117 | 0.00% | 663,008 |
| 2008-07-14 | 2008-07-10 | 17.874 | 29,178 | -1,779 | 0.00% | 521,520 |
| 2008-07-11 | 2008-07-09 | 17.424 | 30,957 | -3,558 | 0.00% | 539,398 |
| 2008-07-10 | 2008-07-08 | 16.609 | 34,515 | +2,846 | 0.00% | 573,263 |
| 2008-07-07 | 2008-07-03 | 16.412 | 31,669 | -1,067 | 0.00% | 519,763 |
| 2008-07-03 | 2008-06-30 | 17.649 | 32,736 | +1,067 | 0.00% | 577,755 |
| 2008-06-30 | 2008-06-26 | 17.902 | 31,669 | -1,779 | 0.00% | 566,934 |
| 2008-06-27 | 2008-06-25 | 18.070 | 33,448 | -1,423 | 0.00% | 604,421 |
| 2008-06-19 | 2008-06-17 | 18.070 | 34,871 | +1,423 | 0.00% | 630,135 |
| 2008-06-17 | 2008-06-13 | 18.078 | 33,448 | -677 | 0.00% | 604,672 |
| 2008-06-13 | 2008-06-11 | 18.646 | 34,125 | +3,518 | 0.00% | 636,311 |
| 2008-06-03 | 2008-05-30 | 19.755 | 30,607 | -1,759 | 0.00% | 604,642 |
| 2008-06-02 | 2008-05-29 | 19.187 | 32,366 | +3,518 | 0.00% | 620,992 |
| 2008-05-30 | 2008-05-28 | 19.044 | 28,848 | -1,056 | 0.00% | 549,393 |
| 2008-05-29 | 2008-05-27 | 18.902 | 29,904 | +1,759 | 0.00% | 565,254 |
| 2008-05-28 | 2008-05-26 | 18.760 | 28,145 | -1,407 | 0.00% | 528,005 |
| 2008-05-27 | 2008-05-23 | 19.272 | 29,552 | +352 | 0.00% | 569,521 |
| 2008-05-26 | 2008-05-22 | 19.471 | 29,200 | +1,759 | 0.00% | 568,547 |
| 2008-05-20 | 2008-05-16 | 20.039 | 27,441 | +3,518 | 0.00% | 549,898 |
| 2008-05-19 | 2008-05-15 | 20.551 | 23,923 | -3,518 | 0.00% | 491,640 |
| 2008-04-30 | 2008-04-28 | 19.641 | 27,441 | +704 | 0.00% | 538,978 |
| 2008-04-29 | 2008-04-25 | 19.215 | 26,737 | +3,518 | 0.00% | 513,751 |
| 2008-04-24 | 2008-04-22 | 18.561 | 23,219 | -7,037 | 0.00% | 430,973 |
| 2008-04-23 | 2008-04-21 | 18.050 | 30,256 | +3,167 | 0.00% | 546,107 |
| 2008-04-17 | 2008-04-15 | 18.135 | 27,089 | -352 | 0.00% | 491,255 |
| 2008-04-16 | 2008-04-14 | 17.964 | 27,441 | +4,222 | 0.00% | 492,958 |
| 2008-04-15 | 2008-04-11 | 19.073 | 23,219 | -3,518 | 0.00% | 442,852 |
| 2008-04-10 | 2008-04-08 | 18.192 | 26,737 | +3,518 | 0.00% | 486,391 |
| 2008-04-08 | 2008-04-03 | 18.533 | 23,219 | -3,518 | 0.00% | 430,313 |
| 2008-04-02 | 2008-03-31 | 16.515 | 26,737 | -5,278 | 0.00% | 441,552 |
| 2008-04-01 | 2008-03-28 | 16.969 | 32,015 | -7,739 | 0.00% | 543,276 |
| 2008-03-31 | 2008-03-27 | 16.259 | 39,754 | -5,278 | 0.00% | 646,353 |
| 2008-03-28 | 2008-03-26 | 16.088 | 45,032 | +1,759 | 0.00% | 724,487 |
| 2008-03-27 | 2008-03-25 | 15.861 | 43,273 | -1,759 | 0.00% | 686,348 |
| 2008-03-25 | 2008-03-19 | 15.321 | 45,032 | -3,518 | 0.00% | 689,927 |
| 2008-03-18 | 2008-03-14 | 15.264 | 48,550 | +1,759 | 0.00% | 741,065 |
| 2008-03-06 | 2008-03-04 | 16.117 | 46,791 | +11,258 | 0.00% | 754,116 |
| 2008-03-05 | 2008-03-03 | 16.543 | 35,533 | +3,518 | 0.00% | 587,825 |
| 2008-03-04 | 2008-02-29 | 17.197 | 32,015 | -703 | 0.00% | 550,556 |
| 2008-03-03 | 2008-02-28 | 17.197 | 32,718 | -14,073 | 0.00% | 562,646 |
| 2008-02-29 | 2008-02-27 | 16.941 | 46,791 | -3,518 | 0.00% | 792,687 |
| 2008-02-22 | 2008-02-20 | 16.287 | 50,309 | +1,759 | 0.00% | 819,395 |
| 2008-02-21 | 2008-02-19 | 16.856 | 48,550 | +3,518 | 0.00% | 818,346 |
| 2008-02-20 | 2008-02-18 | 16.316 | 45,032 | +7,037 | 0.00% | 734,727 |
| 2008-02-18 | 2008-02-14 | 16.571 | 37,995 | -17,591 | 0.00% | 629,634 |
| 2008-02-15 | 2008-02-13 | 15.804 | 55,586 | +15,832 | 0.00% | 878,483 |
| 2008-02-12 | 2008-02-06 | 16.117 | 39,754 | +1,759 | 0.00% | 640,703 |
| 2008-01-29 | 2008-01-25 | 17.595 | 37,995 | -2,111 | 0.00% | 668,513 |
| 2008-01-25 | 2008-01-23 | 16.429 | 40,106 | -6,685 | 0.00% | 658,916 |
| 2008-01-24 | 2008-01-22 | 14.155 | 46,791 | +4,574 | 0.00% | 662,345 |
| 2008-01-22 | 2008-01-18 | 17.424 | 42,217 | +2,111 | 0.00% | 735,598 |
| 2008-01-18 | 2008-01-16 | 16.628 | 40,106 | +7,036 | 0.00% | 666,896 |
| 2008-01-17 | 2008-01-15 | 17.424 | 33,070 | +2,111 | 0.00% | 576,219 |
| 2008-01-16 | 2008-01-14 | 17.822 | 30,959 | -3,518 | 0.00% | 551,756 |
| 2008-01-15 | 2008-01-11 | 18.334 | 34,477 | -2,111 | 0.00% | 632,095 |
| 2008-01-11 | 2008-01-09 | 18.732 | 36,588 | -1,759 | 0.00% | 685,357 |
| 2008-01-10 | 2008-01-08 | 17.652 | 38,347 | +1,759 | 0.00% | 676,887 |
| 2008-01-09 | 2008-01-07 | 17.055 | 36,588 | +3,518 | 0.00% | 623,997 |
| 2008-01-03 | 2007-12-31 | 18.789 | 33,070 | -14,072 | 0.00% | 621,339 |
| 2007-12-28 | 2007-12-24 | 19.755 | 47,142 | -3,519 | 0.00% | 931,292 |
| 2007-12-21 | 2007-12-19 | 18.845 | 50,661 | -3,518 | 0.00% | 954,729 |
| 2007-12-20 | 2007-12-18 | 18.675 | 54,179 | +3,870 | 0.00% | 1,011,787 |
| 2007-12-18 | 2007-12-14 | 19.329 | 50,309 | -3,518 | 0.00% | 972,406 |
| 2007-12-17 | 2007-12-13 | 19.812 | 53,827 | +1,056 | 0.00% | 1,066,414 |
| 2007-12-14 | 2007-12-12 | 20.522 | 52,771 | +1,055 | 0.00% | 1,082,992 |
| 2007-12-10 | 2007-12-06 | 21.887 | 51,716 | +31,311 | 0.00% | 1,131,901 |
| 2007-12-03 | 2007-11-29 | 21.461 | 20,405 | -2,463 | 0.00% | 437,902 |
| 2007-11-28 | 2007-11-26 | 21.091 | 22,868 | -1,407 | 0.00% | 482,309 |
| 2007-11-27 | 2007-11-23 | 20.153 | 24,275 | +704 | 0.00% | 489,213 |
| 2007-11-26 | 2007-11-22 | 19.556 | 23,571 | +703 | 0.00% | 460,956 |
| 2007-11-23 | 2007-11-21 | 20.039 | 22,868 | +1,759 | 0.00% | 458,258 |
| 2007-11-20 | 2007-11-16 | 21.148 | 21,109 | +1,408 | 0.00% | 446,410 |
| 2007-11-19 | 2007-11-15 | 22.228 | 19,701 | -1,759 | 0.00% | 437,913 |
| 2007-11-16 | 2007-11-14 | 22.683 | 21,460 | -3,518 | 0.00% | 486,772 |
| 2007-11-12 | 2007-11-08 | 22.057 | 24,978 | +3,869 | 0.00% | 550,950 |
| 2007-11-09 | 2007-11-07 | 22.825 | 21,109 | -1,407 | 0.00% | 481,810 |
| 2007-11-08 | 2007-11-06 | 22.569 | 22,516 | +4,926 | 0.00% | 508,165 |
| 2007-10-25 | 2007-10-23 | 20.721 | 17,590 | -1,760 | 0.00% | 364,491 |
| 2007-10-24 | 2007-10-22 | 20.039 | 19,350 | +6,333 | 0.00% | 387,760 |
| 2007-10-23 | 2007-10-18 | 20.750 | 13,017 | -1,759 | 0.00% | 270,101 |
| 2007-10-22 | 2007-10-17 | 20.750 | 14,776 | +1,407 | 0.00% | 306,600 |
| 2007-10-18 | 2007-10-16 | 20.466 | 13,369 | -703 | 0.00% | 273,605 |
| 2007-10-15 | 2007-10-11 | 21.347 | 14,072 | -7,037 | 0.00% | 300,392 |
| 2007-10-12 | 2007-10-10 | 21.148 | 21,109 | +8,796 | 0.00% | 446,410 |
| 2007-10-10 | 2007-10-08 | 20.721 | 12,313 | -4,926 | 0.00% | 255,143 |
| 2007-10-09 | 2007-10-05 | 20.238 | 17,239 | +1,408 | 0.00% | 348,887 |
| 2007-10-05 | 2007-10-03 | 20.551 | 15,831 | -35,181 | 0.00% | 325,342 |
| 2007-10-04 | 2007-10-02 | 20.608 | 51,012 | -704 | 0.00% | 1,051,243 |
| 2007-09-25 | 2007-09-21 | 21.584 | 51,716 | +976 | 0.00% | 1,116,212 |
| 2007-09-21 | 2007-09-19 | 20.627 | 50,740 | -6,904 | 0.00% | 1,046,637 |
| 2007-09-14 | 2007-09-12 | 19.758 | 57,644 | +6,904 | 0.00% | 1,138,949 |
| 2007-09-12 | 2007-09-10 | 19.874 | 50,740 | -6,904 | 0.00% | 1,008,417 |
| 2007-09-10 | 2007-09-06 | 19.816 | 57,644 | +2,762 | 0.00% | 1,142,289 |
| 2007-09-07 | 2007-09-05 | 19.266 | 54,882 | -17,259 | 0.00% | 1,057,346 |
| 2007-09-06 | 2007-09-04 | 19.266 | 72,141 | -3,451 | 0.00% | 1,389,855 |
| 2007-09-05 | 2007-09-03 | 18.860 | 75,592 | -3,452 | 0.00% | 1,425,681 |
| 2007-09-04 | 2007-08-31 | 18.918 | 79,044 | +17,949 | 0.00% | 1,495,367 |
| 2007-08-31 | 2007-08-29 | 17.383 | 61,095 | +10,355 | 0.00% | 1,061,995 |
| 2007-08-29 | 2007-08-27 | 17.817 | 50,740 | -2,762 | 0.00% | 904,047 |
| 2007-08-10 | 2007-08-08 | 16.485 | 53,502 | +17,259 | 0.00% | 881,958 |
| 2007-08-08 | 2007-08-06 | 15.992 | 36,243 | +1,726 | 0.00% | 579,601 |
| 2007-08-03 | 2007-08-01 | 16.311 | 34,517 | +17,258 | 0.00% | 562,998 |
| 2007-08-01 | 2007-07-30 | 16.514 | 17,259 | +3,452 | 0.00% | 285,007 |
| 2007-07-31 | 2007-07-27 | 16.398 | 13,807 | +1,726 | 0.00% | 226,403 |
| 2007-07-05 | 2007-07-03 | 15.847 | 12,081 | -345 | 0.00% | 191,450 |
| 2007-06-26 | 2007-06-22 | 15.413 | 12,426 | 0.00% | 191,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy