History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 -6,930
2019-12-02 2019-11-28 9.882 6,930 -8,620 0.00% 68,481
2019-11-29 2019-11-27 9.913 15,550 -19,430 0.00% 154,142
2019-11-25 2019-11-21 9.681 34,980 -22,668 0.00% 338,643
2019-11-20 2019-11-18 9.743 57,648 -12,985 0.00% 561,654
2019-11-14 2019-11-12 9.743 70,633 -11,509 0.00% 688,164
2019-11-13 2019-11-11 9.681 82,142 -3,239 0.00% 795,221
2019-11-07 2019-11-05 10.036 85,381 -3,238 0.00% 856,899
2019-11-06 2019-11-04 10.005 88,619 -6,476 0.00% 886,659
2019-11-05 2019-11-01 9.820 95,095 -6,477 0.00% 933,834
2019-10-16 2019-10-14 9.604 101,572 -6,477 0.00% 975,482
2019-08-16 2019-08-14 8.708 108,049 -25,906 0.00% 940,925
2019-08-07 2019-08-05 8.924 133,955 -11,010 0.00% 1,195,478
2019-07-26 2019-07-24 9.527 144,965 -1,386 0.00% 1,381,030
2019-07-24 2019-07-22 9.511 146,351 -39,313 0.00% 1,391,975
2019-07-22 2019-07-18 9.558 185,664 -32,383 0.00% 1,774,489
2019-07-02 2019-06-27 10.878 218,047 +11,307 0.00% 2,371,954
2019-06-10 2019-06-05 10.015 206,740 +21,492 0.00% 2,070,519
2019-05-27 2019-05-23 10.145 185,248 +6,141 0.00% 1,879,409
2019-04-24 2019-04-18 11.497 179,107 +8,597 0.00% 2,059,192
2019-04-18 2019-04-16 11.692 170,510 -6,141 0.00% 1,993,673
2019-03-26 2019-03-22 11.302 176,651 +12,282 0.00% 1,996,435
2019-03-25 2019-03-21 11.318 164,369 -6,141 0.00% 1,860,306
2019-02-22 2019-02-20 11.220 170,510 +6,141 0.00% 1,913,149
2019-02-19 2019-02-15 11.074 164,369 +3,070 0.00% 1,820,155
2019-02-18 2019-02-14 11.367 161,299 +6,141 0.00% 1,833,440
2019-02-14 2019-02-12 11.302 155,158 -12,281 0.00% 1,753,530
2019-01-30 2019-01-28 11.204 167,439 -1,843 0.00% 1,875,965
2018-12-27 2018-12-20 10.324 169,282 +1,843 0.00% 1,747,751
2018-12-11 2018-12-07 10.569 167,439 -1,843 0.00% 1,769,624
2018-10-30 2018-10-26 10.048 169,282 -3,286 0.00% 1,700,887
2018-10-26 2018-10-24 10.129 172,568 -2,628 0.00% 1,747,955
2018-10-16 2018-10-12 10.113 175,196 +1,842 0.00% 1,771,721
2018-10-15 2018-10-11 9.917 173,354 +12,282 0.00% 1,719,217
2018-08-07 2018-08-03 11.318 161,072 +6,141 0.00% 1,822,991
2018-07-09 2018-07-05 12.183 154,931 +7,479 0.00% 1,887,495
2018-06-11 2018-06-07 14.116 147,452 -11,689 0.00% 2,081,479
2018-05-25 2018-05-23 13.774 159,141 +2,922 0.00% 2,192,024
2018-05-09 2018-05-07 13.654 156,219 +1,754 0.00% 2,133,065
2018-05-02 2018-04-27 13.825 154,465 -5,845 0.00% 2,135,546
2018-03-28 2018-03-26 14.014 160,310 +1,754 0.00% 2,246,529
2018-03-26 2018-03-22 14.151 158,556 +2,922 0.00% 2,243,653
2018-03-14 2018-03-12 14.544 155,634 -2,922 0.00% 2,263,554
2018-03-07 2018-03-05 13.312 158,556 +2,922 0.00% 2,110,716
2018-03-06 2018-03-02 13.689 155,634 +2,922 0.00% 2,130,404
2018-03-05 2018-03-01 14.065 152,712 -3,507 0.00% 2,147,892
2018-03-01 2018-02-27 14.339 156,219 -4,675 0.00% 2,239,986
2018-02-27 2018-02-23 14.441 160,894 +5,260 0.00% 2,323,538
2018-02-26 2018-02-22 14.356 155,634 +2,922 0.00% 2,234,261
2018-02-23 2018-02-21 14.647 152,712 +2,922 0.00% 2,236,734
2018-01-25 2018-01-23 15.006 149,790 +17,533 0.00% 2,247,760
2018-01-16 2018-01-12 13.312 132,257 -5,844 0.00% 1,760,620
2018-01-04 2018-01-02 12.696 138,101 -8,767 0.00% 1,753,348
2018-01-03 2017-12-29 12.320 146,868 -50,845 0.00% 1,809,369
2017-12-29 2017-12-27 12.166 197,713 -17,533 0.00% 2,405,317
2017-12-27 2017-12-21 12.046 215,246 -6,254 0.00% 2,592,837
2017-12-22 2017-12-20 11.977 221,500 -2,337 0.00% 2,653,012
2017-12-08 2017-12-06 11.361 223,837 +2,922 0.00% 2,543,123
2017-12-01 2017-11-29 11.772 220,915 +5,844 0.00% 2,600,645
2017-11-27 2017-11-23 11.806 215,071 -5,844 0.00% 2,539,209
2017-11-24 2017-11-22 11.995 220,915 -21,040 0.00% 2,649,785
2017-11-16 2017-11-14 11.550 241,955 -1,753 0.00% 2,794,511
2017-11-08 2017-11-06 11.601 243,708 +5,844 0.00% 2,827,268
2017-10-31 2017-10-27 11.960 237,864 -8,766 0.00% 2,844,941
2017-10-18 2017-10-16 12.046 246,630 -5,927 0.00% 2,970,886
2017-10-06 2017-10-03 11.738 252,557 -5,844 0.00% 2,964,497
2017-09-25 2017-09-21 11.413 258,401 +5,844 0.00% 2,949,086
2017-09-08 2017-09-06 11.498 252,557 +2,922 0.00% 2,903,997
2017-09-04 2017-08-31 11.738 249,635 +2,923 0.00% 2,930,198
2017-09-01 2017-08-30 12.012 246,712 -5,845 0.00% 2,963,431
2017-08-30 2017-08-28 11.977 252,557 -7,597 0.00% 3,024,997
2017-08-29 2017-08-25 11.926 260,154 -11,689 0.00% 3,102,635
2017-07-18 2017-07-14 10.951 271,843 -5,844 0.00% 2,976,909
2017-07-13 2017-07-11 10.574 277,687 -11,689 0.00% 2,936,375
2017-07-12 2017-07-10 10.164 289,376 +11,689 0.00% 2,941,145
2017-07-03 2017-06-29 10.403 277,687 +11,688 0.00% 2,888,860
2017-06-22 2017-06-20 11.632 265,999 +13,238 0.00% 3,094,210
2017-06-02 2017-05-31 11.596 252,761 +13,884 0.00% 2,931,117
2017-05-25 2017-05-23 11.380 238,877 +5,553 0.00% 2,718,496
2017-05-23 2017-05-19 11.380 233,324 +5,554 0.00% 2,655,301
2017-05-11 2017-05-09 11.290 227,770 -5,554 0.00% 2,571,588
2017-05-10 2017-05-08 11.182 233,324 -5,553 0.00% 2,609,085
2017-02-17 2017-02-15 11.290 238,877 -5,554 0.00% 2,696,989
2017-02-16 2017-02-14 10.750 244,431 -166,603 0.00% 2,627,652
2017-01-04 2016-12-30 10.750 411,034 -8,886 0.00% 4,418,647
2016-12-21 2016-12-19 9.940 419,920 +11,107 0.00% 4,173,908
2016-12-19 2016-12-15 9.994 408,813 +3,332 0.00% 4,085,592
2016-11-30 2016-11-28 10.480 405,481 -2,776 0.00% 4,249,431
2016-10-28 2016-10-26 10.300 408,257 -5,554 0.00% 4,205,009
2016-10-26 2016-10-24 10.498 413,811 -7,702 0.00% 4,344,181
2016-10-17 2016-10-13 10.030 421,513 +2,776 0.00% 4,227,693
2016-09-28 2016-09-26 10.426 418,737 +2,972 0.00% 4,365,733
2016-09-14 2016-09-12 10.390 415,765 +4,443 0.00% 4,319,774
2016-09-06 2016-09-02 10.678 411,322 -2,777 0.00% 4,392,117
2016-08-17 2016-08-15 10.336 414,099 -55,534 0.00% 4,280,094
2016-08-12 2016-08-10 9.976 469,633 -5,554 0.00% 4,684,957
2016-07-18 2016-07-14 9.832 475,187 -16,660 0.00% 4,671,910
2016-07-04 2016-06-29 9.057 491,847 -2,777 0.00% 4,454,873
2016-06-30 2016-06-28 8.913 494,624 -5,553 0.00% 4,408,772
2016-06-24 2016-06-22 8.949 500,177 -33,321 0.00% 4,476,281
2016-06-23 2016-06-21 9.984 533,498 +41,651 0.00% 5,326,408
2016-06-22 2016-06-20 9.907 491,847 +30,562 0.00% 4,872,794
2016-06-08 2016-06-06 9.946 461,285 -8,333 0.00% 4,587,725
2016-06-06 2016-06-02 9.811 469,618 -5,209 0.00% 4,607,485
2016-04-28 2016-04-26 9.619 474,827 +15,625 0.00% 4,567,425
2016-04-25 2016-04-21 9.811 459,202 -2,604 0.00% 4,505,292
2016-04-15 2016-04-13 9.696 461,806 -10,416 0.00% 4,477,641
2016-04-01 2016-03-30 9.696 472,222 -10,417 0.00% 4,578,633
2016-02-16 2016-02-12 8.275 482,639 +2,604 0.00% 3,993,907
2016-02-12 2016-02-05 8.909 480,035 -5,573 0.00% 4,276,507
2016-01-11 2016-01-07 9.600 485,608 +5,208 0.00% 4,661,805
2015-12-08 2015-12-04 10.234 480,400 +5,209 0.00% 4,916,188
2015-12-02 2015-11-30 10.234 475,191 +5,208 0.00% 4,862,882
2015-11-12 2015-11-10 10.560 469,983 +52,084 0.00% 4,962,987
2015-10-20 2015-10-16 11.040 417,899 +5,208 0.00% 4,613,574
2015-10-16 2015-10-14 10.733 412,691 +5,209 0.00% 4,429,300
2015-10-09 2015-10-07 10.733 407,482 -5,209 0.00% 4,373,393
2015-09-25 2015-09-23 10.195 412,691 +5,209 0.00% 4,207,439
2015-07-28 2015-07-24 12.403 407,482 -5,209 0.00% 5,054,046
2015-07-27 2015-07-23 12.538 412,691 -5,208 0.00% 5,174,120
2015-07-24 2015-07-22 12.480 417,899 +10,417 0.00% 5,215,344
2015-07-09 2015-07-07 13.056 407,482 -5,209 0.00% 5,320,049
2015-06-30 2015-06-26 13.613 412,691 +5,209 0.00% 5,617,842
2015-06-29 2015-06-25 13.978 407,482 +10,416 0.00% 5,695,582
2015-06-26 2015-06-24 14.150 397,066 +5,209 0.00% 5,618,605
2015-06-25 2015-06-23 14.208 391,857 -15,625 0.00% 5,567,467
2015-06-24 2015-06-22 15.440 407,482 +15,625 0.00% 6,291,406
2015-06-23 2015-06-19 15.238 391,857 +24,516 0.00% 5,970,970
2015-06-22 2015-06-18 15.116 367,341 +4,948 0.00% 5,552,863
2015-06-19 2015-06-17 15.197 362,393 +2,475 0.00% 5,507,362
2015-06-12 2015-06-10 15.420 359,918 +4,948 0.00% 5,549,758
2015-06-10 2015-06-08 15.945 354,970 +22,267 0.00% 5,659,976
2015-06-04 2015-06-02 15.723 332,703 +2,474 0.00% 5,230,970
2015-06-02 2015-05-29 15.743 330,229 -4,948 0.00% 5,198,746
2015-06-01 2015-05-28 15.460 335,177 +4,948 0.00% 5,181,811
2015-05-28 2015-05-26 15.985 330,229 -4,948 0.00% 5,278,830
2015-05-27 2015-05-22 15.601 335,177 -4,948 0.00% 5,229,227
2015-05-22 2015-05-20 15.298 340,125 -4,949 0.00% 5,203,318
2015-05-19 2015-05-15 15.036 345,074 -4,948 0.00% 5,188,372
2015-05-18 2015-05-14 14.773 350,022 +4,948 0.00% 5,170,811
2015-05-14 2015-05-12 14.753 345,074 +4,949 0.00% 5,090,741
2015-05-12 2015-05-08 14.914 340,125 -4,949 0.00% 5,072,720
2015-05-07 2015-05-05 14.955 345,074 +7,423 0.00% 5,160,478
2015-05-04 2015-04-29 15.541 337,651 +4,948 0.00% 5,247,354
2015-04-30 2015-04-28 15.682 332,703 -9,896 0.00% 5,217,523
2015-04-29 2015-04-27 15.399 342,599 +4,948 0.00% 5,275,784
2015-04-28 2015-04-24 15.379 337,651 +4,948 0.00% 5,192,765
2015-04-22 2015-04-20 15.056 332,703 -9,896 0.00% 5,009,091
2015-04-21 2015-04-17 15.379 342,599 -4,949 0.00% 5,268,860
2015-04-16 2015-04-14 15.177 347,548 +2,474 0.00% 5,274,735
2015-04-15 2015-04-13 15.460 345,074 -4,948 0.00% 5,334,818
2015-04-14 2015-04-10 14.348 350,022 +1,060 0.00% 5,022,265
2015-04-13 2015-04-09 14.187 348,962 -2,118 0.00% 4,950,638
2015-03-25 2015-03-23 13.075 351,080 -4,949 0.00% 4,590,461
2015-03-23 2015-03-19 13.075 356,029 -9,896 0.00% 4,655,171
2015-03-20 2015-03-18 12.994 365,925 -12,371 0.00% 4,754,983
2015-03-09 2015-03-05 12.509 378,296 +7,423 0.00% 4,732,257
2015-03-06 2015-03-04 12.651 370,873 +4,948 0.00% 4,691,865
2015-02-23 2015-02-16 12.954 365,925 -4,948 0.00% 4,740,193
2015-02-09 2015-02-05 12.914 370,873 -12,371 0.00% 4,789,300
2015-02-05 2015-02-03 12.610 383,244 +9,896 0.00% 4,832,879
2015-01-30 2015-01-28 12.833 373,348 +4,949 0.00% 4,791,081
2015-01-27 2015-01-23 13.116 368,399 -4,949 0.00% 4,831,801
2015-01-26 2015-01-22 12.974 373,348 -2,474 0.00% 4,843,896
2015-01-23 2015-01-21 12.873 375,822 -4,948 0.00% 4,838,019
2015-01-21 2015-01-19 12.408 380,770 +9,897 0.00% 4,724,730
2015-01-07 2015-01-05 13.176 370,873 -4,949 0.00% 4,886,735
2014-12-29 2014-12-22 12.792 375,822 -4,948 0.00% 4,807,639
2014-12-23 2014-12-19 12.368 380,770 -4,948 0.00% 4,709,340
2014-12-18 2014-12-16 12.085 385,718 -2,474 0.00% 4,661,407
2014-12-12 2014-12-10 12.348 388,192 +2,474 0.00% 4,793,290
2014-12-09 2014-12-05 12.469 385,718 -4,949 0.00% 4,809,512
2014-12-01 2014-11-27 11.721 390,667 -4,948 0.00% 4,579,106
2014-11-04 2014-10-31 11.681 395,615 -4,948 0.00% 4,621,112
2014-10-30 2014-10-28 11.499 400,563 +9,896 0.00% 4,606,054
2014-10-15 2014-10-13 11.115 390,667 +4,949 0.00% 4,342,255
2014-08-15 2014-08-13 12.024 385,718 -4,949 0.00% 4,638,022
2014-08-01 2014-07-30 12.045 390,667 -4,948 0.00% 4,705,426
2014-07-30 2014-07-28 11.923 395,615 -34,638 0.00% 4,717,052
2014-07-07 2014-07-03 11.337 430,253 -9,896 0.00% 4,877,898
2014-07-04 2014-07-02 11.317 440,149 -19,793 0.00% 4,981,197
2014-07-03 2014-06-30 12.659 459,942 +19,793 0.00% 5,822,322
2014-07-02 2014-06-27 12.594 440,149 +28,383 0.00% 5,543,241
2014-06-30 2014-06-26 12.616 411,766 +9,258 0.00% 5,194,680
2014-05-12 2014-05-08 11.514 402,508 -13,887 0.00% 4,634,440
2014-04-02 2014-03-31 11.730 416,395 +13,887 0.00% 4,884,283
2014-02-10 2014-02-06 11.233 402,508 +4,630 0.00% 4,521,405
2014-01-28 2014-01-24 11.665 397,878 +4,629 0.00% 4,641,295
2014-01-23 2014-01-21 11.989 393,249 +4,629 0.00% 4,714,722
2014-01-17 2014-01-15 11.968 388,620 +2,315 0.00% 4,650,830
2014-01-08 2014-01-06 12.076 386,305 +13,887 0.00% 4,664,850
2014-01-07 2014-01-03 12.270 372,418 +6,944 0.00% 4,569,561
2013-12-30 2013-12-24 12.767 365,474 +2,314 0.00% 4,665,943
2013-12-13 2013-12-11 13.091 363,160 +6,944 0.00% 4,754,076
2013-11-22 2013-11-20 13.588 356,216 -4,629 0.00% 4,840,158
2013-11-21 2013-11-19 13.480 360,845 -4,629 0.00% 4,864,081
2013-11-20 2013-11-18 13.393 365,474 -1,852 0.00% 4,894,898
2013-11-15 2013-11-13 12.529 367,326 +9,259 0.00% 4,602,303
2013-11-12 2013-11-08 12.745 358,067 +23,145 0.00% 4,563,645
2013-11-01 2013-10-30 13.026 334,922 -14,813 0.00% 4,362,711
2013-10-29 2013-10-25 12.335 349,735 +4,629 0.00% 4,313,906
2013-10-28 2013-10-24 12.443 345,106 +10,184 0.00% 4,294,084
2013-10-23 2013-10-21 13.069 334,922 +4,630 0.00% 4,377,182
2013-09-24 2013-09-19 13.415 330,292 -12,499 0.00% 4,430,831
2013-09-18 2013-09-16 13.264 342,791 -8,333 0.00% 4,546,668
2013-08-23 2013-08-21 12.313 351,124 -5,555 0.00% 4,323,454
2013-08-20 2013-08-16 12.853 356,679 +4,630 0.00% 4,584,479
2013-08-15 2013-08-12 12.637 352,049 -9,259 0.00% 4,448,919
2013-08-09 2013-08-07 12.032 361,308 -9,258 0.00% 4,347,387
2013-07-30 2013-07-26 12.486 370,566 -4,629 0.00% 4,626,887
2013-07-25 2013-07-23 12.313 375,195 -9,259 0.00% 4,619,845
2013-07-11 2013-07-09 11.341 384,454 -4,629 0.00% 4,360,128
2013-07-09 2013-07-05 11.579 389,083 -4,629 0.00% 4,505,080
2013-06-26 2013-06-24 10.974 393,712 +4,629 0.00% 4,320,538
2013-06-24 2013-06-20 11.125 389,083 +9,258 0.00% 4,328,575
2013-06-21 2013-06-19 11.730 379,825 +18,517 0.00% 4,455,320
2013-06-13 2013-06-10 14.023 361,308 +20,118 0.00% 5,066,583
2013-06-11 2013-06-07 13.931 341,190 +8,743 0.00% 4,753,250
2013-06-10 2013-06-06 14.069 332,447 +4,372 0.00% 4,677,078
2013-05-31 2013-05-29 14.458 328,075 +8,742 0.00% 4,743,155
2013-05-27 2013-05-23 14.412 319,333 +4,372 0.00% 4,602,157
2013-05-10 2013-05-08 15.052 314,961 -8,743 0.00% 4,740,889
2013-04-30 2013-04-26 14.595 323,704 -4,371 0.00% 4,724,391
2013-04-26 2013-04-24 14.343 328,075 -4,372 0.00% 4,705,630
2013-04-23 2013-04-19 14.275 332,447 -4,371 0.00% 4,745,523
2013-04-18 2013-04-16 13.954 336,818 +4,371 0.00% 4,700,047
2013-04-15 2013-04-11 14.183 332,447 -4,371 0.00% 4,715,103
2013-04-09 2013-04-05 13.886 336,818 +4,371 0.00% 4,676,932
2013-03-20 2013-03-18 14.023 332,447 +8,743 0.00% 4,661,868
2013-03-18 2013-03-14 14.366 323,704 +4,371 0.00% 4,650,341
2013-03-15 2013-03-13 14.183 319,333 +1,749 0.00% 4,529,107
2013-03-12 2013-03-08 14.732 317,584 -4,371 0.00% 4,678,661
2013-03-07 2013-03-05 14.206 321,955 +4,371 0.00% 4,573,660
2013-02-07 2013-02-05 14.869 317,584 -4,371 0.00% 4,722,251
2013-01-31 2013-01-29 15.212 321,955 -22,793 0.00% 4,897,719
2013-01-24 2013-01-22 15.258 344,748 -2,186 0.00% 5,260,229
2013-01-21 2013-01-17 14.938 346,934 +8,743 0.00% 5,182,474
2013-01-18 2013-01-16 14.938 338,191 -13,114 0.00% 5,051,872
2013-01-14 2013-01-10 14.892 351,305 -4,372 0.00% 5,231,695
2013-01-08 2013-01-04 14.869 355,677 -4,371 0.00% 5,288,667
2013-01-07 2013-01-03 14.869 360,048 -17,486 0.00% 5,353,661
2013-01-04 2013-01-02 14.709 377,534 -19,234 0.00% 5,553,210
2012-12-19 2012-12-17 14.275 396,768 +4,371 0.00% 5,663,675
2012-12-12 2012-12-10 14.000 392,397 -4,371 0.00% 5,493,564
2012-12-10 2012-12-06 13.931 396,768 -2,186 0.00% 5,527,529
2012-12-07 2012-12-05 13.886 398,954 -2,185 0.00% 5,539,730
2012-11-09 2012-11-07 13.703 401,139 -4,372 0.00% 5,496,659
2012-11-07 2012-11-05 13.497 405,511 +6,557 0.00% 5,473,079
2012-10-19 2012-10-17 13.222 398,954 -8,742 0.00% 5,275,064
2012-10-16 2012-10-12 13.176 407,696 +19,671 0.00% 5,372,000
2012-10-04 2012-09-28 12.307 388,025 -874 0.00% 4,775,502
2012-09-24 2012-09-20 11.987 388,899 -6,558 0.00% 4,661,709
2012-09-21 2012-09-19 12.124 395,457 -4,371 0.00% 4,794,598
2012-09-19 2012-09-17 11.827 399,828 -4,371 0.00% 4,728,690
2012-09-03 2012-08-30 11.735 404,199 +3,060 0.00% 4,743,399
2012-08-01 2012-07-30 11.598 401,139 -4,372 0.00% 4,652,431
2012-07-25 2012-07-23 11.072 405,511 +4,372 0.00% 4,489,780
2012-07-16 2012-07-12 10.866 401,139 +7,431 0.00% 4,358,786
2012-07-13 2012-07-11 11.278 393,708 -4,371 0.00% 4,440,156
2012-07-11 2012-07-09 11.644 398,079 +1,748 0.00% 4,635,153
2012-07-06 2012-07-04 12.124 396,331 +2,623 0.00% 4,805,195
2012-06-27 2012-06-25 11.758 393,708 -3,497 0.00% 4,629,290
2012-06-22 2012-06-20 12.147 397,205 +3,497 0.00% 4,824,878
2012-06-19 2012-06-15 12.078 393,708 -2,186 0.00% 4,755,380
2012-06-18 2012-06-14 11.758 395,894 -2,185 0.00% 4,654,994
2012-06-14 2012-06-12 12.839 398,079 +23,520 0.00% 5,110,927
2012-06-13 2012-06-11 12.863 374,559 -1,240 0.00% 4,818,011
2012-06-12 2012-06-08 12.766 375,799 +3,308 0.00% 4,797,616
2012-05-31 2012-05-29 12.839 372,491 -4,135 0.00% 4,782,404
2012-05-21 2012-05-17 12.718 376,626 +2,067 0.00% 4,789,961
2012-05-14 2012-05-10 13.709 374,559 +2,068 0.00% 5,134,985
2012-05-11 2012-05-09 13.782 372,491 +8,272 0.00% 5,133,654
2012-05-10 2012-05-08 14.000 364,219 +4,136 0.00% 5,098,907
2012-05-07 2012-05-03 14.435 360,083 +4,136 0.00% 5,197,720
2012-04-23 2012-04-19 14.701 355,947 +4,136 0.00% 5,232,688
2012-03-30 2012-03-28 14.701 351,811 +20,679 0.00% 5,171,886
2012-03-23 2012-03-21 14.701 331,132 +4,136 0.00% 4,867,889
2012-03-15 2012-03-13 15.354 326,996 +8,271 0.00% 5,020,559
2012-03-14 2012-03-12 15.209 318,725 -2,068 0.00% 4,847,331
2012-03-13 2012-03-09 15.209 320,793 -2,067 0.00% 4,878,782
2012-03-08 2012-03-06 15.063 322,860 +4,963 0.00% 4,863,380
2012-03-06 2012-03-02 15.861 317,897 -3,723 0.00% 5,042,271
2012-03-02 2012-02-29 15.765 321,620 +2,068 0.00% 5,070,217
2012-03-01 2012-02-28 15.716 319,552 -8,271 0.00% 5,022,163
2012-02-29 2012-02-27 15.426 327,823 +17,784 0.00% 5,057,036
2012-02-28 2012-02-24 15.692 310,039 -4,136 0.00% 4,865,158
2012-02-27 2012-02-23 15.740 314,175 +4,136 0.00% 4,945,253
2012-02-24 2012-02-22 15.934 310,039 +2,068 0.00% 4,940,122
2012-02-23 2012-02-21 15.910 307,971 -6,204 0.00% 4,899,724
2012-02-21 2012-02-17 15.644 314,175 +6,204 0.00% 4,914,868
2012-02-20 2012-02-16 15.450 307,971 +2,067 0.00% 4,758,243
2012-02-10 2012-02-08 15.450 305,904 -2,067 0.00% 4,726,307
2012-02-08 2012-02-06 15.426 307,971 -8,272 0.00% 4,750,796
2012-02-07 2012-02-03 15.450 316,243 -2,482 0.00% 4,886,048
2012-01-30 2012-01-26 14.991 318,725 -4,135 0.00% 4,777,973
2012-01-26 2012-01-19 14.701 322,860 -8,272 0.00% 4,746,284
2012-01-20 2012-01-18 14.338 331,132 -8,272 0.00% 4,747,793
2012-01-19 2012-01-17 14.338 339,404 -8,272 0.00% 4,866,397
2012-01-18 2012-01-16 13.854 347,676 -4,135 0.00% 4,816,874
2012-01-16 2012-01-12 13.806 351,811 -8,272 0.00% 4,857,149
2012-01-12 2012-01-10 13.613 360,083 -8,272 0.00% 4,901,702
2011-12-28 2011-12-22 13.298 368,355 +8,272 0.00% 4,898,523
2011-12-08 2011-12-06 13.661 360,083 -6,204 0.00% 4,919,115
2011-12-06 2011-12-02 13.661 366,287 -8,272 0.00% 5,003,868
2011-12-05 2011-12-01 13.443 374,559 +7,983 0.00% 5,035,365
2011-11-30 2011-11-28 12.742 366,576 +2,357 0.00% 4,671,007
2011-11-29 2011-11-25 12.525 364,219 -4,425 0.00% 4,561,716
2011-11-11 2011-11-09 13.806 368,644 +24,815 0.00% 5,089,548
2011-11-03 2011-11-01 13.685 343,829 +827 0.00% 4,705,382
2011-11-01 2011-10-28 14.145 343,002 -4,136 0.00% 4,851,639
2011-10-31 2011-10-27 13.734 347,138 -9,512 0.00% 4,767,453
2011-10-28 2011-10-26 13.129 356,650 +8,271 0.00% 4,682,502
2011-10-26 2011-10-24 12.887 348,379 -4,135 0.00% 4,489,677
2011-10-25 2011-10-21 12.380 352,514 -4,136 0.00% 4,363,975
2011-10-24 2011-10-20 12.259 356,650 -20,680 0.00% 4,372,060
2011-10-20 2011-10-18 12.114 377,330 -8,271 0.00% 4,570,829
2011-10-18 2011-10-14 12.428 385,601 -1,655 0.00% 4,792,225
2011-10-17 2011-10-13 12.742 387,256 +16,544 0.00% 4,934,517
2011-10-14 2011-10-12 12.670 370,712 -4,136 0.00% 4,696,819
2011-10-11 2011-10-07 11.703 374,848 -24,815 0.00% 4,386,685
2011-10-10 2011-10-06 11.388 399,663 -8,272 0.00% 4,551,460
2011-10-03 2011-09-28 12.283 407,935 +24,815 0.00% 5,010,610
2011-09-30 2011-09-27 12.573 383,120 -16,543 0.00% 4,816,972
2011-09-28 2011-09-26 11.872 399,663 -1,654 0.00% 4,744,728
2011-09-27 2011-09-23 12.138 401,317 +22,333 0.00% 4,871,102
2011-09-26 2011-09-22 12.404 378,984 -8,272 0.00% 4,700,826
2011-09-22 2011-09-20 13.395 387,256 -8,271 0.00% 5,187,330
2011-09-21 2011-09-19 13.347 395,527 -8,272 0.00% 5,278,994
2011-09-20 2011-09-16 13.734 403,799 -4,136 0.00% 5,545,612
2011-09-16 2011-09-14 13.419 407,935 -8,271 0.00% 5,474,190
2011-09-15 2011-09-12 13.226 416,206 +4,135 0.00% 5,504,674
2011-09-07 2011-09-05 13.371 412,071 +4,136 0.00% 5,509,765
2011-09-01 2011-08-30 13.661 407,935 +16,544 0.00% 5,572,824
2011-08-30 2011-08-26 12.791 391,391 -12,408 0.00% 5,006,133
2011-08-29 2011-08-25 12.791 403,799 +1,241 0.00% 5,164,839
2011-08-26 2011-08-24 12.355 402,558 +16,543 0.00% 4,973,765
2011-08-25 2011-08-23 12.791 386,015 +12,408 0.00% 4,937,371
2011-08-19 2011-08-17 13.250 373,607 +3,308 0.00% 4,950,300
2011-08-18 2011-08-16 13.371 370,299 -20,679 0.00% 4,951,236
2011-08-17 2011-08-15 13.395 390,978 -12,407 0.00% 5,237,186
2011-08-16 2011-08-12 12.766 403,385 +33,086 0.00% 5,149,791
2011-08-12 2011-08-10 12.718 370,299 +4,136 0.00% 4,709,493
2011-08-11 2011-08-09 12.621 366,163 +90,989 0.00% 4,621,478
2011-08-10 2011-08-08 13.613 275,174 -4,136 0.00% 3,745,861
2011-08-09 2011-08-05 14.072 279,310 -8,272 0.00% 3,930,478
2011-08-02 2011-07-29 15.184 287,582 +4,136 0.00% 4,366,739
2011-08-01 2011-07-28 15.233 283,446 +4,136 0.00% 4,317,644
2011-07-26 2011-07-22 15.063 279,310 -4,136 0.00% 4,207,367
2011-07-22 2011-07-20 14.677 283,446 -4,136 0.00% 4,160,015
2011-07-21 2011-07-19 14.677 287,582 -6,617 0.00% 4,220,718
2011-07-19 2011-07-15 14.411 294,199 +10,340 0.00% 4,239,585
2011-07-18 2011-07-14 14.580 283,859 +4,549 0.00% 4,138,623
2011-07-12 2011-07-08 15.233 279,310 +4,136 0.00% 4,254,641
2011-07-08 2011-07-06 15.160 275,174 +4,136 0.00% 4,171,679
2011-06-30 2011-06-28 15.426 271,038 +4,135 0.00% 4,181,064
2011-06-29 2011-06-27 15.571 266,903 +4,136 0.00% 4,155,997
2011-06-21 2011-06-17 16.055 262,767 -4,136 0.00% 4,218,663
2011-06-20 2011-06-16 15.982 266,903 -8,271 0.00% 4,265,705
2011-06-17 2011-06-15 17.419 275,174 +8,271 0.00% 4,793,387
2011-06-16 2011-06-14 17.520 266,903 +5,813 0.00% 4,676,108
2011-06-15 2011-06-13 17.445 261,090 +3,984 0.00% 4,554,604
2011-06-14 2011-06-10 17.168 257,106 +11,952 0.00% 4,414,118
2011-06-13 2011-06-09 17.244 245,154 +3,984 0.00% 4,227,380
2011-06-10 2011-06-08 17.570 241,170 +3,984 0.00% 4,237,375
2011-06-09 2011-06-07 17.771 237,186 +11,952 0.00% 4,215,003
2011-05-31 2011-05-27 18.097 225,234 -3,984 0.00% 4,076,100
2011-05-30 2011-05-26 17.947 229,218 -11,952 0.00% 4,113,679
2011-05-27 2011-05-25 17.871 241,170 +3,984 0.00% 4,310,016
2011-05-26 2011-05-24 17.821 237,186 +7,968 0.00% 4,226,910
2011-05-24 2011-05-20 18.147 229,218 -7,968 0.00% 4,159,706
2011-05-20 2011-05-18 18.047 237,186 +7,968 0.00% 4,280,491
2011-05-17 2011-05-13 18.097 229,218 +3,984 0.00% 4,148,199
2011-04-20 2011-04-18 18.423 225,234 +7,968 0.00% 4,149,594
2011-04-15 2011-04-13 18.725 217,266 +7,968 0.00% 4,068,237
2011-04-12 2011-04-08 18.825 209,298 +15,936 0.00% 3,940,052
2011-04-06 2011-04-01 18.624 193,362 -11,952 0.00% 3,601,228
2011-03-29 2011-03-25 18.373 205,314 +11,952 0.00% 3,772,292
2011-03-28 2011-03-24 18.022 193,362 -7,968 0.00% 3,484,747
2011-03-24 2011-03-22 17.721 201,330 +4,781 0.00% 3,567,704
2011-03-22 2011-03-18 17.445 196,549 -7,968 0.00% 3,428,714
2011-03-11 2011-03-09 18.022 204,517 -15,936 0.00% 3,685,781
2011-03-08 2011-03-04 17.495 220,453 -1,594 0.00% 3,856,776
2011-03-07 2011-03-03 17.294 222,047 -3,984 0.00% 3,840,075
2011-03-04 2011-03-02 17.118 226,031 -3,984 0.00% 3,869,261
2011-03-02 2011-02-28 17.093 230,015 -7,968 0.00% 3,931,687
2011-03-01 2011-02-25 16.817 237,983 +11,554 0.00% 4,002,178
2011-02-23 2011-02-21 17.143 226,429 -1,594 0.00% 3,881,757
2011-02-17 2011-02-15 16.516 228,023 +1,992 0.00% 3,765,999
2011-02-14 2011-02-10 16.466 226,031 +1,594 0.00% 3,721,752
2011-02-11 2011-02-09 16.842 224,437 +3,984 0.00% 3,780,007
2011-01-25 2011-01-21 17.645 220,453 +15,936 0.00% 3,889,976
2011-01-24 2011-01-20 17.696 204,517 +3,984 0.00% 3,619,046
2011-01-14 2011-01-12 18.072 200,533 -7,968 0.00% 3,624,048
2011-01-13 2011-01-11 17.821 208,501 +11,952 0.00% 3,715,713
2011-01-06 2011-01-04 17.896 196,549 -3,984 0.00% 3,517,515
2010-12-30 2010-12-28 16.767 200,533 -426 0.00% 3,362,311
2010-12-28 2010-12-22 17.344 200,959 +3,187 0.00% 3,485,468
2010-12-16 2010-12-14 17.821 197,772 +7,968 0.00% 3,524,510
2010-12-15 2010-12-13 17.721 189,804 +10,124 0.00% 3,363,455
2010-12-06 2010-12-02 18.097 179,680 -2,789 0.00% 3,251,701
2010-12-02 2010-11-30 17.595 182,469 +3,984 0.00% 3,210,574
2010-11-29 2010-11-25 17.696 178,485 +1,992 0.00% 3,158,395
2010-11-26 2010-11-24 17.721 176,493 -1,992 0.00% 3,127,576
2010-11-25 2010-11-23 17.696 178,485 +5,976 0.00% 3,158,395
2010-11-22 2010-11-18 18.323 172,509 -7,968 0.00% 3,160,896
2010-11-18 2010-11-16 18.047 180,477 +7,968 0.00% 3,257,065
2010-11-17 2010-11-15 18.423 172,509 -3,984 0.00% 3,178,216
2010-11-15 2010-11-11 19.377 176,493 -7,968 0.00% 3,419,955
2010-11-12 2010-11-10 19.227 184,461 +3,984 0.00% 3,546,573
2010-11-11 2010-11-09 20.880 180,477 -3,984 0.00% 3,768,431
2010-11-10 2010-11-08 21.010 184,461 +28,707 0.00% 3,875,482
2010-11-09 2010-11-05 21.475 155,754 +11,208 0.00% 3,344,895
2010-11-08 2010-11-04 21.398 144,546 -5,411 0.00% 3,092,977
2010-11-05 2010-11-03 20.751 149,957 +3,865 0.00% 3,111,761
2010-11-04 2010-11-02 20.208 146,092 +7,730 0.00% 2,952,179
2010-11-03 2010-11-01 19.768 138,362 +19,324 0.00% 2,735,113
2010-10-26 2010-10-22 19.199 119,038 -1,932 0.00% 2,285,360
2010-10-25 2010-10-21 19.509 120,970 -773 0.00% 2,360,012
2010-10-19 2010-10-15 19.250 121,743 -4,638 0.00% 2,343,592
2010-10-15 2010-10-13 18.552 126,381 -11,595 0.00% 2,344,586
2010-10-13 2010-10-11 18.060 137,976 -23,189 0.00% 2,491,863
2010-10-11 2010-10-07 17.801 161,165 +6,957 0.00% 2,868,959
2010-10-08 2010-10-06 17.879 154,208 -15,460 0.00% 2,757,085
2010-10-06 2010-10-04 17.543 169,668 +11,595 0.00% 2,976,424
2010-10-04 2010-09-29 17.672 158,073 -11,595 0.00% 2,793,467
2010-09-16 2010-09-14 17.491 169,668 -3,865 0.00% 2,967,644
2010-09-15 2010-09-13 17.465 173,533 -3,865 0.00% 3,030,756
2010-09-13 2010-09-09 17.051 177,398 +23,190 0.00% 3,024,818
2010-09-06 2010-09-02 16.792 154,208 +7,729 0.00% 2,589,505
2010-08-18 2010-08-16 17.129 146,479 +3,865 0.00% 2,508,988
2010-08-13 2010-08-11 16.922 142,614 +15,460 0.00% 2,413,265
2010-08-10 2010-08-06 17.750 127,154 -43,287 0.00% 2,256,936
2010-08-05 2010-08-03 17.439 170,441 +38,649 0.00% 2,972,344
2010-07-30 2010-07-28 17.155 131,792 -38,649 0.00% 2,260,829
2010-07-29 2010-07-27 17.025 170,441 -3,865 0.00% 2,901,784
2010-07-27 2010-07-23 17.051 174,306 -3,864 0.00% 2,972,096
2010-07-21 2010-07-19 16.249 178,170 +3,864 0.00% 2,895,072
2010-07-15 2010-07-13 16.870 174,306 +34,784 0.00% 2,940,526
2010-07-07 2010-07-05 15.887 139,522 +3,865 0.00% 2,216,543
2010-07-02 2010-06-29 17.695 135,657 -3,865 0.00% 2,400,513
2010-06-30 2010-06-28 18.098 139,522 +4,877 0.00% 2,525,017
2010-06-29 2010-06-25 17.964 134,645 -1,865 0.00% 2,418,705
2010-06-25 2010-06-23 17.910 136,510 -7,459 0.00% 2,444,887
2010-06-22 2010-06-18 17.159 143,969 -18,649 0.00% 2,470,397
2010-06-21 2010-06-17 16.945 162,618 -22,379 0.00% 2,755,520
2010-06-18 2010-06-15 16.891 184,997 +1,865 0.00% 3,124,806
2010-06-17 2010-06-14 16.784 183,132 +29,838 0.00% 3,073,664
2010-06-15 2010-06-11 16.596 153,294 +22,379 0.00% 2,544,097
2010-06-11 2010-06-09 16.516 130,915 -11,189 0.00% 2,162,161
2010-06-09 2010-06-07 16.435 142,104 +746 0.00% 2,335,526
2010-05-28 2010-05-26 16.328 141,358 -7,460 0.00% 2,308,105
2010-05-27 2010-05-25 16.087 148,818 +7,460 0.00% 2,394,002
2010-05-19 2010-05-17 16.650 141,358 +1,119 0.00% 2,353,585
2010-05-06 2010-05-04 16.864 140,239 +1,492 0.00% 2,365,034
2010-05-04 2010-04-30 17.213 138,747 -14,920 0.00% 2,388,232
2010-04-14 2010-04-12 18.098 153,667 -746 0.00% 2,781,008
2010-04-09 2010-04-07 18.151 154,413 -18,648 0.00% 2,802,789
2010-03-29 2010-03-25 16.382 173,061 +746 0.00% 2,835,034
2010-03-25 2010-03-23 16.543 172,315 -7,460 0.00% 2,850,533
2010-03-24 2010-03-22 16.462 179,775 +7,460 0.00% 2,959,481
2010-03-22 2010-03-18 16.677 172,315 -7,460 0.00% 2,873,633
2010-03-16 2010-03-12 16.596 179,775 +7,460 0.00% 2,983,581
2010-03-11 2010-03-09 16.623 172,315 +3,729 0.00% 2,864,393
2010-03-01 2010-02-25 15.524 168,586 +3,730 0.00% 2,617,086
2010-02-26 2010-02-24 15.658 164,856 +1,492 0.00% 2,581,282
2010-02-23 2010-02-19 15.470 163,364 +2,984 0.00% 2,527,261
2010-02-17 2010-02-11 16.060 160,380 -3,730 0.00% 2,575,698
2010-01-29 2010-01-27 15.926 164,110 +11,189 0.00% 2,613,601
2010-01-26 2010-01-22 16.623 152,921 +1,865 0.00% 2,542,007
2010-01-15 2010-01-13 16.543 151,056 +1,865 0.00% 2,498,855
2009-12-29 2009-12-24 17.749 149,191 -3,730 0.00% 2,648,003
2009-12-28 2009-12-22 17.186 152,921 -1,864 0.00% 2,628,107
2009-12-22 2009-12-18 17.052 154,785 +7,459 0.00% 2,639,392
2009-12-18 2009-12-16 17.588 147,326 -3,730 0.00% 2,591,201
2009-12-17 2009-12-15 17.964 151,056 +1,865 0.00% 2,713,505
2009-12-16 2009-12-14 18.366 149,191 +1,865 0.00% 2,740,003
2009-12-11 2009-12-09 18.339 147,326 +1,865 0.00% 2,701,801
2009-12-09 2009-12-07 19.090 145,461 -1,119 0.00% 2,776,799
2009-12-04 2009-12-02 19.143 146,580 -1,865 0.00% 2,806,020
2009-12-01 2009-11-27 17.588 148,445 +3,730 0.00% 2,610,882
2009-11-30 2009-11-26 18.473 144,715 +3,730 0.00% 2,673,318
2009-11-26 2009-11-24 19.170 140,985 +3,729 0.00% 2,702,694
2009-11-25 2009-11-23 19.840 137,256 -4,848 0.00% 2,723,209
2009-11-24 2009-11-20 19.063 142,104 -2,238 0.00% 2,708,905
2009-11-23 2009-11-19 19.197 144,342 +3,730 0.00% 2,770,917
2009-11-20 2009-11-18 19.679 140,612 -7,460 0.00% 2,767,173
2009-11-18 2009-11-16 19.814 148,072 -1,865 0.00% 2,933,832
2009-11-17 2009-11-13 19.116 149,937 -1,865 0.00% 2,866,264
2009-11-16 2009-11-12 18.848 151,802 -3,729 0.00% 2,861,216
2009-11-13 2009-11-11 19.063 155,531 -7,460 0.00% 2,964,862
2009-11-12 2009-11-10 18.875 162,991 -3,730 0.00% 3,076,480
2009-11-11 2009-11-09 18.714 166,721 -3,730 0.00% 3,120,065
2009-11-10 2009-11-06 18.151 170,451 -3,729 0.00% 3,093,899
2009-11-06 2009-11-04 18.151 174,180 +9,324 0.00% 3,161,585
2009-11-05 2009-11-03 17.722 164,856 +1,865 0.00% 2,921,622
2009-11-04 2009-11-02 18.151 162,991 +1,865 0.00% 2,958,490
2009-11-03 2009-10-30 18.258 161,126 +7,459 0.00% 2,941,918
2009-10-30 2009-10-28 18.151 153,667 +1,865 0.00% 2,789,248
2009-10-28 2009-10-23 18.902 151,802 -3,729 0.00% 2,869,356
2009-10-19 2009-10-15 18.285 155,531 -11,190 0.00% 2,843,932
2009-10-15 2009-10-13 17.695 166,721 +11,190 0.00% 2,950,204
2009-10-09 2009-10-07 17.347 155,531 -3,730 0.00% 2,697,982
2009-09-29 2009-09-25 16.730 159,261 +7,459 0.00% 2,664,476
2009-09-28 2009-09-24 16.677 151,802 +3,730 0.00% 2,531,545
2009-09-25 2009-09-23 17.186 148,072 -746 0.00% 2,544,772
2009-09-21 2009-09-17 17.374 148,818 +14,919 0.00% 2,585,522
2009-09-10 2009-09-08 16.891 133,899 -26,108 0.00% 2,261,704
2009-09-09 2009-09-07 16.489 160,007 -7,460 0.00% 2,638,347
2009-09-08 2009-09-04 16.194 167,467 -26,108 0.00% 2,711,965
2009-08-27 2009-08-25 15.980 193,575 +7,459 0.00% 3,093,238
2009-08-25 2009-08-21 15.658 186,116 +7,460 0.00% 2,914,167
2009-08-24 2009-08-20 15.792 178,656 -3,730 0.00% 2,821,310
2009-08-21 2009-08-19 15.631 182,386 +14,919 0.00% 2,850,873
2009-08-17 2009-08-13 16.328 167,467 +11,190 0.00% 2,734,415
2009-08-12 2009-08-10 16.033 156,277 -3,730 0.00% 2,505,614
2009-08-11 2009-08-07 15.416 160,007 +3,730 0.00% 2,466,747
2009-08-07 2009-08-05 15.980 156,277 +3,729 0.00% 2,497,234
2009-07-31 2009-07-29 16.543 152,548 -3,729 0.00% 2,523,536
2009-07-30 2009-07-28 16.784 156,277 -14,919 0.00% 2,622,933
2009-07-29 2009-07-27 16.543 171,196 -7,460 0.00% 2,832,022
2009-07-24 2009-07-22 15.765 178,656 +14,919 0.00% 2,816,520
2009-07-22 2009-07-20 16.274 163,737 -7,459 0.00% 2,664,731
2009-07-20 2009-07-16 15.336 171,196 -373 0.00% 2,625,473
2009-07-17 2009-07-15 15.336 171,569 +8,205 0.00% 2,631,193
2009-07-08 2009-07-06 15.551 163,364 +7,833 0.00% 2,540,401
2009-07-07 2009-07-03 15.953 155,531 +7,459 0.00% 2,481,143
2009-07-06 2009-07-02 16.140 148,072 -7,459 0.00% 2,389,942
2009-07-02 2009-06-29 16.194 155,531 +7,459 0.00% 2,518,673
2009-06-30 2009-06-26 16.221 148,072 +7,460 0.00% 2,401,852
2009-06-17 2009-06-15 15.350 140,612 +2,337 0.00% 2,158,387
2009-06-15 2009-06-11 14.886 138,275 -14,671 0.00% 2,058,424
2009-06-12 2009-06-10 14.532 152,946 -26,041 0.00% 2,222,613
2009-06-08 2009-06-04 14.014 178,987 -733 0.00% 2,508,321
2009-06-05 2009-06-03 14.069 179,720 -29,343 0.00% 2,528,393
2009-06-03 2009-06-01 14.150 209,063 +7,703 0.00% 2,958,306
2009-06-02 2009-05-29 13.741 201,360 +29,342 0.00% 2,766,956
2009-06-01 2009-05-27 13.687 172,018 -14,671 0.00% 2,354,378
2009-05-29 2009-05-26 13.060 186,689 +7,335 0.00% 2,438,107
2009-05-22 2009-05-20 13.441 179,354 +3,668 0.00% 2,410,774
2009-05-21 2009-05-19 13.578 175,686 -3,668 0.00% 2,385,421
2009-05-18 2009-05-14 12.814 179,354 +7,336 0.00% 2,298,304
2009-05-13 2009-05-11 13.360 172,018 +18,339 0.00% 2,298,098
2009-05-12 2009-05-08 14.314 153,679 -36,678 0.00% 2,199,745
2009-05-11 2009-05-07 13.605 190,357 -18,339 0.00% 2,589,810
2009-05-06 2009-05-04 13.196 208,696 -14,671 0.00% 2,753,963
2009-05-05 2009-04-30 12.324 223,367 -14,671 0.00% 2,752,682
2009-05-04 2009-04-29 11.969 238,038 +11,003 0.00% 2,849,111
2009-04-30 2009-04-28 11.533 227,035 -1,834 0.00% 2,618,374
2009-04-28 2009-04-24 12.051 228,869 -25,674 0.00% 2,758,086
2009-04-27 2009-04-23 11.942 254,543 +36,678 0.00% 3,039,722
2009-04-24 2009-04-22 11.806 217,865 +3,668 0.00% 2,572,017
2009-04-22 2009-04-20 12.896 214,197 +3,667 0.00% 2,762,314
2009-04-16 2009-04-14 13.060 210,530 +7,336 0.00% 2,749,464
2009-04-15 2009-04-09 12.923 203,194 -7,336 0.00% 2,625,958
2009-04-09 2009-04-07 12.869 210,530 +7,336 0.00% 2,709,284
2009-03-31 2009-03-27 12.814 203,194 +7,335 0.00% 2,603,798
2009-03-30 2009-03-26 12.951 195,859 +47,681 0.00% 2,536,505
2009-03-23 2009-03-19 11.969 148,178 -18,339 0.00% 1,773,564
2009-03-20 2009-03-18 11.996 166,517 -7,335 0.00% 1,997,606
2009-03-19 2009-03-17 11.587 173,852 -12,837 0.00% 2,014,500
2009-03-18 2009-03-16 11.451 186,689 +11,003 0.00% 2,137,798
2009-03-17 2009-03-13 11.124 175,686 +18,339 0.00% 1,954,321
2009-03-10 2009-03-06 11.097 157,347 -1,834 0.00% 1,746,029
2009-03-09 2009-03-05 10.933 159,181 -3,668 0.00% 1,740,340
2009-03-06 2009-03-04 10.797 162,849 -25,674 0.00% 1,758,243
2009-03-04 2009-03-02 10.251 188,523 +7,335 0.00% 1,932,639
2009-03-03 2009-02-27 10.770 181,188 +18,339 0.00% 1,951,305
2009-03-02 2009-02-26 10.633 162,849 +3,668 0.00% 1,731,603
2009-02-27 2009-02-25 10.851 159,181 +1,834 0.00% 1,727,320
2009-02-23 2009-02-19 10.524 157,347 +3,668 0.00% 1,655,939
2009-02-12 2009-02-10 11.451 153,679 -7,336 0.00% 1,759,796
2009-02-11 2009-02-09 11.233 161,015 -7,335 0.00% 1,808,682
2009-02-10 2009-02-06 11.151 168,350 -3,668 0.00% 1,877,306
2009-02-09 2009-02-05 10.879 172,018 -3,668 0.00% 1,871,308
2009-02-04 2009-02-02 10.224 175,686 -1,834 0.00% 1,796,251
2009-01-19 2009-01-15 10.279 177,520 +3,668 0.00% 1,824,682
2009-01-15 2009-01-13 10.061 173,852 +11,003 0.00% 1,749,060
2009-01-14 2009-01-12 10.170 162,849 +9,170 0.00% 1,656,123
2009-01-13 2009-01-09 10.688 153,679 +7,335 0.00% 1,642,476
2009-01-12 2009-01-08 10.579 146,344 +7,336 0.00% 1,548,122
2009-01-05 2008-12-31 11.587 139,008 +2,200 0.00% 1,610,747
2008-12-22 2008-12-18 12.623 136,808 -1,100 0.00% 1,726,995
2008-12-18 2008-12-16 12.269 137,908 +1,834 0.00% 1,692,001
2008-12-17 2008-12-15 12.215 136,074 +2,934 0.00% 1,662,079
2008-12-10 2008-12-08 13.223 133,140 -1,100 0.00% 1,760,552
2008-12-09 2008-12-05 12.024 134,240 -8,069 0.00% 1,614,058
2008-11-28 2008-11-26 11.178 142,309 -36,678 0.00% 1,590,797
2008-11-25 2008-11-21 10.388 178,987 -3,668 0.00% 1,859,281
2008-11-20 2008-11-18 10.579 182,655 +3,668 0.00% 1,932,243
2008-11-18 2008-11-14 11.288 178,987 -3,668 0.00% 2,020,321
2008-11-17 2008-11-13 11.042 182,655 +3,668 0.00% 2,016,904
2008-11-12 2008-11-10 11.833 178,987 -7,335 0.00% 2,117,921
2008-11-06 2008-11-04 11.185 186,322 +5,561 0.00% 2,084,038
2008-11-05 2008-11-03 10.679 180,761 -3,559 0.00% 1,930,398
2008-11-03 2008-10-30 10.651 184,320 -60,490 0.00% 1,963,225
2008-10-29 2008-10-27 7.363 244,810 +10,674 0.00% 1,802,557
2008-10-27 2008-10-23 8.937 234,136 -17,791 0.00% 2,092,444
2008-10-24 2008-10-22 9.218 251,927 +7,117 0.00% 2,322,240
2008-10-23 2008-10-21 9.949 244,810 +35,582 0.00% 2,435,515
2008-10-22 2008-10-20 10.314 209,228 -71,165 0.00% 2,157,965
2008-10-21 2008-10-17 9.836 280,393 +71,165 0.00% 2,757,996
2008-10-20 2008-10-16 10.539 209,228 +7,117 0.00% 2,205,005
2008-10-16 2008-10-14 12.225 202,111 -17,791 0.00% 2,470,800
2008-10-15 2008-10-13 11.803 219,902 -64,050 0.00% 2,595,595
2008-10-14 2008-10-10 10.539 283,952 +42,700 0.00% 2,992,504
2008-10-10 2008-10-08 10.960 241,252 +60,491 0.00% 2,644,198
2008-10-08 2008-10-03 13.490 180,761 +39,141 0.00% 2,438,397
2008-10-03 2008-09-30 14.164 141,620 +1,779 0.00% 2,005,920
2008-10-02 2008-09-29 13.799 139,841 -356 0.00% 1,929,632
2008-09-22 2008-09-18 13.209 140,197 +3,559 0.00% 1,851,804
2008-09-18 2008-09-16 14.473 136,638 +3,558 0.00% 1,977,594
2008-09-16 2008-09-11 16.103 133,080 -7,117 0.00% 2,143,018
2008-09-09 2008-09-05 16.862 140,197 +3,559 0.00% 2,364,005
2008-08-27 2008-08-25 17.396 136,638 -3,559 0.00% 2,376,953
2008-08-04 2008-07-31 19.335 140,197 -3,558 0.00% 2,710,726
2008-07-28 2008-07-24 19.448 143,755 -3,558 0.00% 2,795,680
2008-07-25 2008-07-23 19.448 147,313 -11,031 0.00% 2,864,875
2008-07-24 2008-07-22 18.801 158,344 -7,117 0.00% 2,977,050
2008-07-23 2008-07-21 18.689 165,461 -3,558 0.00% 3,092,258
2008-07-22 2008-07-18 18.211 169,019 -356 0.00% 3,078,003
2008-07-21 2008-07-17 18.099 169,375 +3,559 0.00% 3,065,446
2008-07-15 2008-07-11 18.267 165,816 +7,116 0.00% 3,028,993
2008-07-10 2008-07-08 16.609 158,700 -7,116 0.00% 2,635,863
2008-06-17 2008-06-13 18.078 165,816 +1,873 0.00% 2,997,619
2008-06-12 2008-06-10 18.618 163,943 +3,518 0.00% 3,052,299
2008-05-28 2008-05-26 18.760 160,425 +3,518 0.00% 3,009,601
2008-05-26 2008-05-22 19.471 156,907 +7,036 0.00% 3,055,103
2008-05-20 2008-05-16 20.039 149,871 -3,518 0.00% 3,003,306
2008-05-15 2008-05-13 20.238 153,389 -3,518 0.00% 3,104,325
2008-05-09 2008-05-07 19.812 156,907 -2,111 0.00% 3,108,623
2008-05-07 2008-05-05 20.295 159,018 -7,036 0.00% 3,227,286
2008-05-06 2008-05-02 20.437 166,054 -3,518 0.00% 3,393,682
2008-05-02 2008-04-29 20.039 169,572 -14,072 0.00% 3,398,100
2008-04-30 2008-04-28 19.641 183,644 +7,036 0.00% 3,607,013
2008-04-29 2008-04-25 19.215 176,608 +3,518 0.00% 3,393,517
2008-04-22 2008-04-18 17.509 173,090 +7,036 0.00% 3,030,718
2008-04-21 2008-04-17 18.220 166,054 +3,518 0.00% 3,025,522
2008-04-08 2008-04-03 18.533 162,536 -10,554 0.00% 3,012,243
2008-04-07 2008-04-02 17.936 173,090 -4,925 0.00% 3,104,518
2008-04-02 2008-03-31 16.515 178,015 -3,519 0.00% 2,939,853
2008-04-01 2008-03-28 16.969 181,534 -3,518 0.00% 3,080,528
2008-03-28 2008-03-26 16.088 185,052 -7,036 0.00% 2,977,166
2008-03-25 2008-03-19 15.321 192,088 -3,518 0.00% 2,942,943
2008-03-19 2008-03-17 14.269 195,606 +3,518 0.00% 2,791,122
2008-03-11 2008-03-07 15.804 192,088 +3,518 0.00% 3,035,763
2008-03-04 2008-02-29 17.197 188,570 +3,518 0.00% 3,242,805
2008-03-03 2008-02-28 17.197 185,052 -3,518 0.00% 3,182,307
2008-02-29 2008-02-27 16.941 188,570 -12,313 0.00% 3,194,565
2008-02-26 2008-02-22 15.861 200,883 +3,518 0.00% 3,186,180
2008-02-12 2008-02-06 16.117 197,365 +4,925 0.00% 3,180,871
2008-02-05 2008-02-01 16.628 192,440 -3,518 0.00% 3,199,957
2008-02-04 2008-01-31 15.321 195,958 +3,518 0.00% 3,002,235
2008-01-30 2008-01-28 16.571 192,440 +3,519 0.00% 3,189,017
2008-01-29 2008-01-25 17.595 188,921 -19,702 0.00% 3,324,021
2008-01-28 2008-01-24 16.031 208,623 -5,277 0.00% 3,344,523
2008-01-25 2008-01-23 16.429 213,900 -7,388 0.00% 3,514,241
2008-01-24 2008-01-22 14.155 221,288 +7,036 0.00% 3,132,421
2008-01-23 2008-01-21 16.060 214,252 +12,665 0.00% 3,440,854
2008-01-21 2008-01-17 17.168 201,587 +1,408 0.00% 3,460,926
2008-01-18 2008-01-16 16.628 200,179 +10,554 0.00% 3,328,644
2008-01-03 2007-12-31 18.789 189,625 +1,759 0.00% 3,562,788
2007-12-28 2007-12-24 19.755 187,866 +3,518 0.00% 3,711,299
2007-12-20 2007-12-18 18.675 184,348 +5,277 0.00% 3,442,680
2007-12-18 2007-12-14 19.329 179,071 +8,795 0.00% 3,461,203
2007-12-17 2007-12-13 19.812 170,276 +7,037 0.00% 3,373,488
2007-12-14 2007-12-12 20.522 163,239 +8,795 0.00% 3,350,071
2007-12-11 2007-12-07 21.347 154,444 -1,759 0.00% 3,296,886
2007-12-10 2007-12-06 21.887 156,203 +3,518 0.00% 3,418,795
2007-12-07 2007-12-05 22.114 152,685 -3,518 0.00% 3,376,516
2007-12-06 2007-12-04 21.176 156,203 +1,759 0.00% 3,307,795
2007-12-05 2007-12-03 21.233 154,444 +9,850 0.00% 3,279,326
2007-12-03 2007-11-29 21.461 144,594 -3,518 0.00% 3,103,060
2007-11-28 2007-11-26 21.091 148,112 -3,518 0.00% 3,123,828
2007-11-26 2007-11-22 19.556 151,630 +7,036 0.00% 2,965,285
2007-11-23 2007-11-21 20.039 144,594 +3,167 0.00% 2,897,559
2007-11-21 2007-11-19 20.778 141,427 +2,111 0.00% 2,938,614
2007-11-20 2007-11-16 21.148 139,316 +3,518 0.00% 2,946,231
2007-11-16 2007-11-14 22.683 135,798 -3,518 0.00% 3,080,273
2007-11-15 2007-11-13 21.176 139,316 +7,036 0.00% 2,950,191
2007-11-14 2007-11-12 21.347 132,280 +10,554 0.00% 2,823,755
2007-11-08 2007-11-06 22.569 121,726 +2,463 0.00% 2,747,241
2007-11-07 2007-11-05 22.029 119,263 +12,665 0.00% 2,627,244
2007-11-05 2007-11-01 24.530 106,598 -704 0.00% 2,614,886
2007-10-31 2007-10-29 23.507 107,302 -10,554 0.00% 2,522,355
2007-10-29 2007-10-25 22.143 117,856 -7,036 0.00% 2,609,649
2007-10-26 2007-10-24 20.835 124,892 -3,518 0.00% 2,602,145
2007-10-25 2007-10-23 20.721 128,410 -10,555 0.00% 2,660,843
2007-10-24 2007-10-22 20.039 138,965 +3,518 0.00% 2,784,758
2007-10-12 2007-10-10 21.148 135,447 -10,554 0.00% 2,864,410
2007-10-10 2007-10-08 20.721 146,001 -3,518 0.00% 3,025,354
2007-10-09 2007-10-05 20.238 149,519 +352 0.00% 3,026,002
2007-10-05 2007-10-03 20.551 149,167 -704 0.00% 3,065,519
2007-10-04 2007-10-02 20.608 149,871 -5,629 0.00% 3,088,506
2007-10-03 2007-09-28 20.153 155,500 +14,073 0.00% 3,133,787
2007-09-28 2007-09-25 20.181 141,427 +25,330 0.00% 2,854,195
2007-09-25 2007-09-21 21.584 116,097 +2,536 0.00% 2,505,780
2007-09-24 2007-09-20 21.323 113,561 -1,036 0.00% 2,421,434
2007-09-19 2007-09-17 19.903 114,597 -690 0.00% 2,280,844
2007-09-18 2007-09-14 20.251 115,287 -1,036 0.00% 2,334,657
2007-09-12 2007-09-10 19.874 116,323 +6,904 0.00% 2,311,827
2007-09-04 2007-08-31 18.918 109,419 -1,036 0.00% 2,070,006
2007-08-29 2007-08-27 17.817 110,455 -3,451 0.00% 1,968,005
2007-08-28 2007-08-24 16.948 113,906 +690 0.00% 1,930,492
2007-08-27 2007-08-23 16.977 113,216 -69,034 0.00% 1,922,078
2007-08-24 2007-08-22 16.600 182,250 -7,594 0.00% 3,025,435
2007-08-23 2007-08-21 16.137 189,844 -20,710 0.00% 3,063,499
2007-08-22 2007-08-20 15.789 210,554 -37,969 0.00% 3,324,495
2007-08-21 2007-08-17 14.138 248,523 +41,420 0.00% 3,513,598
2007-08-20 2007-08-16 14.630 207,103 +4,142 0.00% 3,030,005
2007-08-16 2007-08-14 15.992 202,961 +10,356 0.00% 3,245,767
2007-08-14 2007-08-10 16.021 192,605 +3,451 0.00% 3,085,733
2007-08-10 2007-08-08 16.485 189,154 -3,451 0.00% 3,118,124
2007-08-09 2007-08-07 15.789 192,605 +4,142 0.00% 3,041,093
2007-08-07 2007-08-03 16.629 188,463 -6,904 0.00% 3,134,033
2007-08-06 2007-08-02 16.398 195,367 +6,904 0.00% 3,203,563
2007-08-02 2007-07-31 17.093 188,463 -6,904 0.00% 3,221,393
2007-08-01 2007-07-30 16.514 195,367 -69,034 0.00% 3,226,203
2007-07-31 2007-07-27 16.398 264,401 +7,594 0.00% 4,335,560
2007-07-26 2007-07-24 17.325 256,807 +1,726 0.00% 4,449,115
2007-07-23 2007-07-19 16.890 255,081 -346 0.00% 4,308,363
2007-07-17 2007-07-13 17.035 255,427 +3,107 0.00% 4,351,207
2007-07-11 2007-07-09 17.064 252,320 -10,355 0.00% 4,305,589
2007-07-06 2007-07-04 16.253 262,675 -6,904 0.00% 4,269,207
2007-06-26 2007-06-22 15.413 269,579 0.00% 4,154,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top