History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 220,341 | +0 | 0.00% | 1,617,303 |
| 2025-10-13 | 2025-10-09 | 7.290 | 220,341 | +0 | 0.00% | 1,606,286 |
| 2025-10-10 | 2025-10-08 | 7.280 | 220,341 | +0 | 0.00% | 1,604,082 |
| 2025-10-09 | 2025-10-06 | 7.290 | 220,341 | +0 | 0.00% | 1,606,286 |
| 2025-10-08 | 2025-10-03 | 7.370 | 220,341 | +0 | 0.00% | 1,623,913 |
| 2025-10-06 | 2025-10-02 | 7.400 | 220,341 | +0 | 0.00% | 1,630,523 |
| 2025-10-03 | 2025-09-30 | 7.480 | 220,341 | +0 | 0.00% | 1,648,151 |
| 2025-10-02 | 2025-09-29 | 7.480 | 220,341 | +0 | 0.00% | 1,648,151 |
| 2025-09-30 | 2025-09-26 | 7.380 | 220,341 | +0 | 0.00% | 1,626,117 |
| 2025-09-29 | 2025-09-25 | 7.300 | 220,341 | +0 | 0.00% | 1,608,489 |
| 2025-09-26 | 2025-09-24 | 7.470 | 220,341 | +0 | 0.00% | 1,645,947 |
| 2025-09-25 | 2025-09-23 | 7.500 | 220,341 | +0 | 0.00% | 1,652,558 |
| 2025-09-24 | 2025-09-22 | 7.450 | 220,341 | +0 | 0.00% | 1,641,540 |
| 2025-09-23 | 2025-09-19 | 7.610 | 220,341 | +0 | 0.00% | 1,676,795 |
| 2025-09-22 | 2025-09-18 | 7.650 | 220,341 | +0 | 0.00% | 1,685,609 |
| 2025-09-19 | 2025-09-17 | 7.840 | 220,341 | +0 | 0.00% | 1,727,473 |
| 2025-09-18 | 2025-09-16 | 7.770 | 220,341 | +0 | 0.00% | 1,712,050 |
| 2025-09-17 | 2025-09-15 | 7.750 | 220,341 | +0 | 0.00% | 1,707,643 |
| 2025-09-16 | 2025-09-12 | 7.880 | 220,341 | +0 | 0.00% | 1,736,287 |
| 2025-09-15 | 2025-09-11 | 7.880 | 220,341 | +0 | 0.00% | 1,736,287 |
| 2025-09-12 | 2025-09-10 | 7.970 | 220,341 | +0 | 0.00% | 1,756,118 |
| 2025-09-11 | 2025-09-09 | 7.750 | 220,341 | +0 | 0.00% | 1,707,643 |
| 2025-09-10 | 2025-09-08 | 7.630 | 220,341 | +0 | 0.00% | 1,681,202 |
| 2025-09-09 | 2025-09-05 | 7.670 | 220,341 | +0 | 0.00% | 1,690,015 |
| 2025-09-08 | 2025-09-04 | 7.590 | 220,341 | +0 | 0.00% | 1,672,388 |
| 2025-09-05 | 2025-09-03 | 7.630 | 220,341 | +0 | 0.00% | 1,681,202 |
| 2025-09-04 | 2025-09-02 | 7.700 | 220,341 | +0 | 0.00% | 1,696,626 |
| 2025-09-03 | 2025-09-01 | 7.550 | 220,341 | +0 | 0.00% | 1,663,575 |
| 2025-09-02 | 2025-08-29 | 7.510 | 220,341 | +0 | 0.00% | 1,654,761 |
| 2025-09-01 | 2025-08-28 | 7.530 | 220,341 | +0 | 0.00% | 1,659,168 |
| 2025-08-29 | 2025-08-27 | 7.490 | 220,341 | +0 | 0.00% | 1,650,354 |
| 2025-08-28 | 2025-08-26 | 7.550 | 220,341 | +0 | 0.00% | 1,663,575 |
| 2025-08-27 | 2025-08-25 | 7.730 | 220,341 | +0 | 0.00% | 1,703,236 |
| 2025-08-26 | 2025-08-22 | 7.750 | 220,341 | +0 | 0.00% | 1,707,643 |
| 2025-08-25 | 2025-08-21 | 7.740 | 220,341 | +0 | 0.00% | 1,705,439 |
| 2025-08-22 | 2025-08-20 | 7.750 | 220,341 | +0 | 0.00% | 1,707,643 |
| 2025-08-21 | 2025-08-19 | 7.710 | 220,341 | +0 | 0.00% | 1,698,829 |
| 2025-08-20 | 2025-08-18 | 7.710 | 220,341 | +0 | 0.00% | 1,698,829 |
| 2025-08-19 | 2025-08-15 | 7.800 | 220,341 | +0 | 0.00% | 1,718,660 |
| 2025-08-18 | 2025-08-14 | 7.980 | 220,341 | +0 | 0.00% | 1,758,321 |
| 2025-08-15 | 2025-08-13 | 8.020 | 220,341 | +0 | 0.00% | 1,767,135 |
| 2025-08-14 | 2025-08-12 | 7.950 | 220,341 | +0 | 0.00% | 1,751,711 |
| 2025-08-13 | 2025-08-11 | 7.930 | 220,341 | +0 | 0.00% | 1,747,304 |
| 2025-08-12 | 2025-08-08 | 7.940 | 220,341 | +0 | 0.00% | 1,749,508 |
| 2025-08-11 | 2025-08-07 | 8.030 | 220,341 | +0 | 0.00% | 1,769,338 |
| 2025-08-08 | 2025-08-06 | 7.930 | 220,341 | +0 | 0.00% | 1,747,304 |
| 2025-08-07 | 2025-08-05 | 8.000 | 220,341 | +0 | 0.00% | 1,762,728 |
| 2025-08-06 | 2025-08-04 | 7.920 | 220,341 | +0 | 0.00% | 1,745,101 |
| 2025-08-05 | 2025-08-01 | 7.890 | 220,341 | +0 | 0.00% | 1,738,490 |
| 2025-08-04 | 2025-07-31 | 8.050 | 220,341 | +0 | 0.00% | 1,773,745 |
| 2025-08-01 | 2025-07-30 | 8.190 | 220,341 | +0 | 0.00% | 1,804,593 |
| 2025-07-31 | 2025-07-29 | 8.190 | 220,341 | +0 | 0.00% | 1,804,593 |
| 2025-07-30 | 2025-07-28 | 8.340 | 220,341 | +0 | 0.00% | 1,837,644 |
| 2025-07-29 | 2025-07-25 | 8.300 | 220,341 | +0 | 0.00% | 1,828,830 |
| 2025-07-28 | 2025-07-24 | 8.420 | 220,341 | +0 | 0.00% | 1,855,271 |
| 2025-07-25 | 2025-07-23 | 8.380 | 220,341 | +0 | 0.00% | 1,846,458 |
| 2025-07-24 | 2025-07-22 | 8.270 | 220,341 | +0 | 0.00% | 1,822,220 |
| 2025-07-23 | 2025-07-21 | 8.370 | 220,341 | +0 | 0.00% | 1,844,254 |
| 2025-07-22 | 2025-07-18 | 8.470 | 220,341 | +0 | 0.00% | 1,866,288 |
| 2025-07-21 | 2025-07-17 | 8.310 | 220,341 | +0 | 0.00% | 1,831,034 |
| 2025-07-18 | 2025-07-16 | 8.390 | 220,341 | +0 | 0.00% | 1,848,661 |
| 2025-07-17 | 2025-07-15 | 8.420 | 220,341 | +0 | 0.00% | 1,855,271 |
| 2025-07-16 | 2025-07-14 | 8.410 | 220,341 | +0 | 0.00% | 1,853,068 |
| 2025-07-15 | 2025-07-11 | 8.350 | 220,341 | +0 | 0.00% | 1,839,847 |
| 2025-07-14 | 2025-07-10 | 8.480 | 220,341 | +0 | 0.00% | 1,868,492 |
| 2025-07-11 | 2025-07-09 | 8.220 | 220,341 | +0 | 0.00% | 1,811,203 |
| 2025-07-10 | 2025-07-08 | 8.240 | 220,341 | +0 | 0.00% | 1,815,610 |
| 2025-07-09 | 2025-07-07 | 8.200 | 220,341 | +0 | 0.00% | 1,806,796 |
| 2025-07-08 | 2025-07-04 | 8.210 | 220,341 | +0 | 0.00% | 1,809,000 |
| 2025-07-07 | 2025-07-03 | 8.150 | 220,341 | +0 | 0.00% | 1,795,779 |
| 2025-07-04 | 2025-07-02 | 8.150 | 220,341 | +0 | 0.00% | 1,795,779 |
| 2025-07-03 | 2025-06-30 | 7.920 | 220,341 | +0 | 0.00% | 1,745,101 |
| 2025-07-02 | 2025-06-27 | 8.030 | 220,341 | +0 | 0.00% | 1,769,338 |
| 2025-06-30 | 2025-06-26 | 8.120 | 220,341 | +0 | 0.00% | 1,789,169 |
| 2025-06-27 | 2025-06-25 | 8.110 | 220,341 | -10,000 | 0.00% | 1,786,966 |
| 2025-05-20 | 2025-05-16 | 6.920 | 230,341 | +10,000 | 0.00% | 1,593,960 |
| 2025-04-30 | 2025-04-28 | 7.102 | 220,341 | +7,197 | 0.00% | 1,564,854 |
| 2025-02-17 | 2025-02-13 | 6.750 | 213,144 | +5,804 | 0.00% | 1,438,825 |
| 2025-01-03 | 2024-12-31 | 6.927 | 207,340 | -4,837 | 0.00% | 1,436,165 |
| 2025-01-02 | 2024-12-27 | 6.916 | 212,177 | +6,979 | 0.00% | 1,467,401 |
| 2024-12-30 | 2024-12-24 | 6.937 | 205,198 | -9,355 | 0.00% | 1,423,521 |
| 2024-12-16 | 2024-12-12 | 6.745 | 214,553 | -37,421 | 0.00% | 1,447,138 |
| 2024-11-07 | 2024-11-05 | 6.606 | 251,974 | -7,485 | 0.00% | 1,664,525 |
| 2024-10-04 | 2024-10-02 | 6.542 | 259,459 | -56,131 | 0.00% | 1,697,330 |
| 2024-09-27 | 2024-09-25 | 6.467 | 315,590 | -4,677 | 0.00% | 2,040,914 |
| 2024-09-03 | 2024-08-30 | 5.900 | 320,267 | +18,710 | 0.00% | 1,889,720 |
| 2024-09-02 | 2024-08-29 | 6.018 | 301,557 | +37,421 | 0.00% | 1,814,780 |
| 2024-08-27 | 2024-08-23 | 6.125 | 264,136 | -46,776 | 0.00% | 1,617,813 |
| 2024-08-07 | 2024-08-05 | 5.676 | 310,912 | +18,710 | 0.00% | 1,764,729 |
| 2024-07-24 | 2024-07-22 | 5.794 | 292,202 | -28,065 | 0.00% | 1,692,889 |
| 2024-07-10 | 2024-07-08 | 5.740 | 320,267 | +9,355 | 0.00% | 1,838,369 |
| 2024-07-04 | 2024-07-02 | 6.776 | 310,912 | +23,500 | 0.00% | 2,106,756 |
| 2024-06-25 | 2024-06-21 | 6.603 | 287,412 | +25,944 | 0.00% | 1,897,668 |
| 2024-06-18 | 2024-06-14 | 6.360 | 261,468 | +17,297 | 0.00% | 1,662,878 |
| 2024-06-03 | 2024-05-30 | 6.475 | 244,171 | -86,481 | 0.00% | 1,581,107 |
| 2024-03-22 | 2024-03-20 | 5.458 | 330,652 | -8,649 | 0.00% | 1,804,647 |
| 2023-07-06 | 2023-07-04 | 6.428 | 339,301 | +42,889 | 0.00% | 2,181,097 |
| 2023-05-16 | 2023-05-12 | 6.706 | 296,412 | +7,919 | 0.00% | 1,987,753 |
| 2023-05-04 | 2023-05-02 | 6.567 | 288,493 | +7,918 | 0.00% | 1,894,570 |
| 2023-04-25 | 2023-04-21 | 6.681 | 280,575 | +7,918 | 0.00% | 1,874,462 |
| 2023-01-31 | 2023-01-27 | 6.656 | 272,657 | -847 | 0.00% | 1,814,677 |
| 2023-01-06 | 2023-01-04 | 6.315 | 273,504 | -8,477 | 0.00% | 1,727,053 |
| 2022-08-09 | 2022-08-05 | 6.176 | 281,981 | +7,919 | 0.00% | 1,741,409 |
| 2022-07-04 | 2022-06-29 | 6.592 | 274,062 | +7,918 | 0.00% | 1,806,722 |
| 2022-06-29 | 2022-06-27 | 7.658 | 266,144 | +19,923 | 0.00% | 2,038,186 |
| 2022-06-10 | 2022-06-08 | 7.713 | 246,221 | +29,302 | 0.00% | 1,899,057 |
| 2022-05-17 | 2022-05-13 | 7.453 | 216,919 | -3,663 | 0.00% | 1,616,794 |
| 2022-02-09 | 2022-02-07 | 8.409 | 220,582 | -7,325 | 0.00% | 1,854,877 |
| 2021-08-23 | 2021-08-19 | 7.740 | 227,907 | -4,395 | 0.00% | 1,764,026 |
| 2021-07-15 | 2021-07-13 | 7.576 | 232,302 | +29,301 | 0.00% | 1,759,990 |
| 2021-07-14 | 2021-07-12 | 7.563 | 203,001 | +7,326 | 0.00% | 1,535,226 |
| 2021-07-12 | 2021-07-08 | 7.645 | 195,675 | +14,651 | 0.00% | 1,495,849 |
| 2021-07-07 | 2021-07-05 | 8.922 | 181,024 | +11,523 | 0.00% | 1,615,160 |
| 2021-07-06 | 2021-07-02 | 8.849 | 169,501 | +5,487 | 0.00% | 1,499,992 |
| 2021-04-22 | 2021-04-20 | 9.549 | 164,014 | -2,058 | 0.00% | 1,566,211 |
| 2021-04-20 | 2021-04-16 | 9.535 | 166,072 | -6,859 | 0.00% | 1,583,442 |
| 2021-03-01 | 2021-02-25 | 9.258 | 172,931 | -4,115 | 0.00% | 1,600,938 |
| 2021-02-26 | 2021-02-24 | 9.097 | 177,046 | -13,033 | 0.00% | 1,610,641 |
| 2021-02-25 | 2021-02-23 | 9.287 | 190,079 | +2,058 | 0.00% | 1,765,231 |
| 2021-02-19 | 2021-02-17 | 9.272 | 188,021 | -6,859 | 0.00% | 1,743,378 |
| 2021-01-25 | 2021-01-21 | 9.054 | 194,880 | -686 | 0.00% | 1,764,359 |
| 2020-12-16 | 2020-12-14 | 8.398 | 195,566 | +6,859 | 0.00% | 1,642,267 |
| 2020-12-07 | 2020-12-03 | 8.835 | 188,707 | +6,859 | 0.00% | 1,667,204 |
| 2020-11-26 | 2020-11-24 | 8.514 | 181,848 | -7,339 | 0.00% | 1,548,280 |
| 2020-09-01 | 2020-08-28 | 8.237 | 189,187 | +9,603 | 0.00% | 1,558,360 |
| 2020-08-06 | 2020-08-04 | 8.500 | 179,584 | +686 | 0.00% | 1,526,385 |
| 2020-07-15 | 2020-07-13 | 9.199 | 178,898 | -41,155 | 0.00% | 1,645,746 |
| 2020-07-02 | 2020-06-29 | 9.619 | 220,053 | +12,274 | 0.00% | 2,116,753 |
| 2020-06-22 | 2020-06-18 | 9.527 | 207,779 | -3,691 | 0.00% | 1,979,437 |
| 2020-03-12 | 2020-03-10 | 9.897 | 211,470 | +1,943 | 0.00% | 2,092,964 |
| 2019-08-27 | 2019-08-23 | 8.940 | 209,527 | -64,766 | 0.00% | 1,873,154 |
| 2019-08-13 | 2019-08-09 | 8.801 | 274,293 | +5,829 | 0.00% | 2,414,040 |
| 2019-08-08 | 2019-08-06 | 8.816 | 268,464 | -64,766 | 0.00% | 2,366,885 |
| 2019-08-07 | 2019-08-05 | 8.924 | 333,230 | -64,766 | 0.00% | 2,973,903 |
| 2019-07-02 | 2019-06-27 | 10.878 | 397,996 | +20,638 | 0.00% | 4,329,471 |
| 2019-05-06 | 2019-05-02 | 11.334 | 377,358 | -3,070 | 0.00% | 4,277,031 |
| 2019-03-25 | 2019-03-21 | 11.318 | 380,428 | +61,407 | 0.00% | 4,305,632 |
| 2019-03-12 | 2019-03-08 | 11.220 | 319,021 | +122,815 | 0.00% | 3,579,465 |
| 2019-01-31 | 2019-01-29 | 11.269 | 196,206 | -6,141 | 0.00% | 2,211,047 |
| 2018-12-11 | 2018-12-07 | 10.569 | 202,347 | -18,422 | 0.00% | 2,138,558 |
| 2018-11-28 | 2018-11-26 | 10.748 | 220,769 | -6,141 | 0.00% | 2,372,803 |
| 2018-10-09 | 2018-10-05 | 10.390 | 226,910 | +12,281 | 0.00% | 2,357,512 |
| 2018-09-20 | 2018-09-18 | 10.650 | 214,629 | -9,211 | 0.00% | 2,285,840 |
| 2018-09-14 | 2018-09-12 | 10.341 | 223,840 | -8,597 | 0.00% | 2,314,681 |
| 2018-09-10 | 2018-09-06 | 10.911 | 232,437 | +6,141 | 0.00% | 2,536,061 |
| 2018-08-20 | 2018-08-16 | 10.992 | 226,296 | -19,282 | 0.00% | 2,487,484 |
| 2018-07-10 | 2018-07-06 | 12.234 | 245,578 | +6,141 | 0.00% | 3,004,436 |
| 2018-07-09 | 2018-07-05 | 12.183 | 239,437 | +29,091 | 0.00% | 2,917,015 |
| 2018-07-06 | 2018-07-04 | 12.063 | 210,346 | +2,922 | 0.00% | 2,537,411 |
| 2018-07-05 | 2018-07-03 | 12.166 | 207,424 | +5,845 | 0.00% | 2,523,458 |
| 2018-06-28 | 2018-06-26 | 12.491 | 201,579 | +5,844 | 0.00% | 2,517,883 |
| 2018-06-20 | 2018-06-15 | 13.329 | 195,735 | +5,844 | 0.00% | 2,608,996 |
| 2018-06-15 | 2018-06-13 | 13.620 | 189,891 | +5,845 | 0.00% | 2,586,336 |
| 2018-05-17 | 2018-05-15 | 14.151 | 184,046 | -4,676 | 0.00% | 2,604,350 |
| 2018-05-14 | 2018-05-10 | 13.860 | 188,722 | +35,066 | 0.00% | 2,615,622 |
| 2018-03-27 | 2018-03-23 | 13.843 | 153,656 | +1,753 | 0.00% | 2,126,990 |
| 2018-03-02 | 2018-02-28 | 13.945 | 151,903 | +4,676 | 0.00% | 2,118,319 |
| 2018-02-21 | 2018-02-15 | 14.510 | 147,227 | -1,251 | 0.00% | 2,136,243 |
| 2018-02-08 | 2018-02-06 | 14.236 | 148,478 | +4,675 | 0.00% | 2,113,746 |
| 2018-02-06 | 2018-02-02 | 15.314 | 143,803 | +2,338 | 0.00% | 2,202,208 |
| 2018-02-05 | 2018-02-01 | 15.280 | 141,465 | -2,338 | 0.00% | 2,161,563 |
| 2018-02-02 | 2018-01-31 | 15.434 | 143,803 | +2,338 | 0.00% | 2,219,432 |
| 2018-02-01 | 2018-01-30 | 15.160 | 141,465 | -1,753 | 0.00% | 2,144,619 |
| 2018-01-30 | 2018-01-26 | 15.485 | 143,218 | -41,536 | 0.00% | 2,217,755 |
| 2018-01-26 | 2018-01-24 | 14.938 | 184,754 | +1,876 | 0.00% | 2,759,787 |
| 2018-01-25 | 2018-01-23 | 15.006 | 182,878 | -18,087 | 0.00% | 2,744,280 |
| 2018-01-22 | 2018-01-18 | 14.407 | 200,965 | +4,675 | 0.00% | 2,895,343 |
| 2018-01-19 | 2018-01-17 | 14.014 | 196,290 | +58,443 | 0.00% | 2,750,740 |
| 2018-01-18 | 2018-01-16 | 13.911 | 137,847 | -21,068 | 0.00% | 1,917,588 |
| 2018-01-17 | 2018-01-15 | 13.415 | 158,915 | -1,169 | 0.00% | 2,131,809 |
| 2018-01-16 | 2018-01-12 | 13.312 | 160,084 | -5,844 | 0.00% | 2,131,056 |
| 2018-01-11 | 2018-01-09 | 12.987 | 165,928 | -5,845 | 0.00% | 2,154,909 |
| 2017-12-21 | 2017-12-19 | 11.995 | 171,773 | -24,628 | 0.00% | 2,060,347 |
| 2017-12-20 | 2017-12-18 | 11.943 | 196,401 | +1,251 | 0.00% | 2,345,668 |
| 2017-12-11 | 2017-12-07 | 11.379 | 195,150 | +23,377 | 0.00% | 2,220,535 |
| 2017-11-02 | 2017-10-31 | 11.909 | 171,773 | -29,221 | 0.00% | 2,045,651 |
| 2017-10-19 | 2017-10-17 | 12.029 | 200,994 | -6,254 | 0.00% | 2,417,719 |
| 2017-10-12 | 2017-10-10 | 11.772 | 207,248 | +1,169 | 0.00% | 2,439,755 |
| 2017-09-06 | 2017-09-04 | 11.533 | 206,079 | -5,844 | 0.00% | 2,376,627 |
| 2017-08-14 | 2017-08-10 | 11.019 | 211,923 | -2,922 | 0.00% | 2,335,239 |
| 2017-08-07 | 2017-08-03 | 11.276 | 214,845 | -2,046 | 0.00% | 2,422,580 |
| 2017-08-02 | 2017-07-31 | 11.122 | 216,891 | -5,844 | 0.00% | 2,412,250 |
| 2017-07-14 | 2017-07-12 | 10.848 | 222,735 | +2,922 | 0.00% | 2,416,268 |
| 2017-06-22 | 2017-06-20 | 11.632 | 219,813 | +10,939 | 0.00% | 2,556,955 |
| 2017-06-06 | 2017-06-02 | 11.885 | 208,874 | -44,427 | 0.00% | 2,482,365 |
| 2017-06-02 | 2017-05-31 | 11.596 | 253,301 | -5,554 | 0.00% | 2,937,379 |
| 2017-06-01 | 2017-05-29 | 11.686 | 258,855 | +5,554 | 0.00% | 3,025,092 |
| 2017-04-10 | 2017-04-06 | 11.236 | 253,301 | -10,696 | 0.00% | 2,846,156 |
| 2017-04-07 | 2017-04-05 | 11.434 | 263,997 | -3,332 | 0.00% | 3,018,631 |
| 2017-03-27 | 2017-03-23 | 11.524 | 267,329 | -5,554 | 0.00% | 3,080,799 |
| 2017-03-20 | 2017-03-16 | 11.560 | 272,883 | -83,301 | 0.00% | 3,154,633 |
| 2017-02-24 | 2017-02-22 | 11.614 | 356,184 | -40,540 | 0.00% | 4,136,865 |
| 2017-02-21 | 2017-02-17 | 11.434 | 396,724 | -5,554 | 0.00% | 4,536,276 |
| 2017-01-24 | 2017-01-20 | 10.426 | 402,278 | +5,554 | 0.00% | 4,194,132 |
| 2017-01-17 | 2017-01-13 | 10.570 | 396,724 | -1,189 | 0.00% | 4,193,376 |
| 2016-11-09 | 2016-11-07 | 10.228 | 397,913 | -11,884 | 0.00% | 4,069,806 |
| 2016-10-18 | 2016-10-14 | 10.192 | 409,797 | -2,777 | 0.00% | 4,176,596 |
| 2016-10-13 | 2016-10-11 | 10.408 | 412,574 | +1,188 | 0.00% | 4,294,049 |
| 2016-09-29 | 2016-09-27 | 10.552 | 411,386 | -6,108 | 0.00% | 4,340,946 |
| 2016-09-14 | 2016-09-12 | 10.390 | 417,494 | +27,767 | 0.00% | 4,337,738 |
| 2016-09-06 | 2016-09-02 | 10.678 | 389,727 | -2,777 | 0.00% | 4,161,525 |
| 2016-09-01 | 2016-08-30 | 10.462 | 392,504 | +55,535 | 0.00% | 4,106,364 |
| 2016-08-30 | 2016-08-26 | 10.390 | 336,969 | +2,776 | 0.00% | 3,501,088 |
| 2016-08-15 | 2016-08-11 | 10.192 | 334,193 | -5,164 | 0.00% | 3,406,050 |
| 2016-08-01 | 2016-07-28 | 9.490 | 339,357 | +5,553 | 0.00% | 3,220,362 |
| 2016-07-25 | 2016-07-21 | 9.724 | 333,804 | -16,044 | 0.00% | 3,245,806 |
| 2016-07-15 | 2016-07-13 | 9.652 | 349,848 | -5,553 | 0.00% | 3,376,614 |
| 2016-07-14 | 2016-07-12 | 9.526 | 355,401 | -77,749 | 0.00% | 3,385,413 |
| 2016-07-06 | 2016-07-04 | 9.274 | 433,150 | -1,110 | 0.00% | 4,016,824 |
| 2016-06-29 | 2016-06-27 | 8.913 | 434,260 | +52,758 | 0.00% | 3,870,725 |
| 2016-06-28 | 2016-06-24 | 8.787 | 381,502 | +1,110 | 0.00% | 3,352,385 |
| 2016-06-24 | 2016-06-22 | 8.949 | 380,392 | +2,222 | 0.00% | 3,404,278 |
| 2016-06-22 | 2016-06-20 | 9.907 | 378,170 | +23,498 | 0.00% | 3,746,580 |
| 2016-06-21 | 2016-06-17 | 9.696 | 354,672 | +2,605 | 0.00% | 3,438,876 |
| 2016-06-13 | 2016-06-08 | 10.003 | 352,067 | -106,772 | 0.00% | 3,521,773 |
| 2016-06-08 | 2016-06-06 | 9.946 | 458,839 | -5,208 | 0.00% | 4,563,398 |
| 2016-06-02 | 2016-05-31 | 9.619 | 464,047 | +2,604 | 0.00% | 4,463,731 |
| 2016-05-20 | 2016-05-18 | 8.736 | 461,443 | +10,417 | 0.00% | 4,031,139 |
| 2016-05-10 | 2016-05-06 | 9.139 | 451,026 | +20,833 | 0.00% | 4,121,989 |
| 2016-05-09 | 2016-05-05 | 9.274 | 430,193 | +52,084 | 0.00% | 3,989,411 |
| 2016-04-07 | 2016-04-05 | 9.235 | 378,109 | +52,083 | 0.00% | 3,491,889 |
| 2016-03-07 | 2016-03-03 | 9.082 | 326,026 | -5,208 | 0.00% | 2,960,818 |
| 2016-03-04 | 2016-03-02 | 9.139 | 331,234 | -15,625 | 0.00% | 3,027,193 |
| 2016-02-16 | 2016-02-12 | 8.275 | 346,859 | +10,417 | 0.00% | 2,870,308 |
| 2016-01-22 | 2016-01-20 | 8.794 | 336,442 | +20,833 | 0.00% | 2,958,516 |
| 2016-01-20 | 2016-01-18 | 8.928 | 315,609 | +10,417 | 0.00% | 2,817,738 |
| 2016-01-15 | 2016-01-13 | 9.389 | 305,192 | +5,208 | 0.00% | 2,865,367 |
| 2016-01-13 | 2016-01-11 | 9.446 | 299,984 | +10,417 | 0.00% | 2,833,750 |
| 2016-01-11 | 2016-01-07 | 9.600 | 289,567 | +5,208 | 0.00% | 2,779,824 |
| 2016-01-06 | 2016-01-04 | 9.888 | 284,359 | +10,417 | 0.00% | 2,811,723 |
| 2015-12-22 | 2015-12-18 | 10.157 | 273,942 | +8,333 | 0.00% | 2,782,355 |
| 2015-12-15 | 2015-12-11 | 9.907 | 265,609 | +10,417 | 0.00% | 2,631,424 |
| 2015-12-11 | 2015-12-09 | 10.003 | 255,192 | +1,042 | 0.00% | 2,552,719 |
| 2015-12-08 | 2015-12-04 | 10.234 | 254,150 | +26,042 | 0.00% | 2,600,852 |
| 2015-08-20 | 2015-08-18 | 11.731 | 228,108 | +2,604 | 0.00% | 2,675,962 |
| 2015-08-14 | 2015-08-12 | 11.923 | 225,504 | +5,208 | 0.00% | 2,688,711 |
| 2015-08-10 | 2015-08-06 | 12.134 | 220,296 | +2,604 | 0.00% | 2,673,142 |
| 2015-07-29 | 2015-07-27 | 12.058 | 217,692 | +1,563 | 0.00% | 2,624,825 |
| 2015-07-24 | 2015-07-22 | 12.480 | 216,129 | +2,604 | 0.00% | 2,697,272 |
| 2015-07-20 | 2015-07-16 | 12.480 | 213,525 | -7,812 | 0.00% | 2,664,774 |
| 2015-07-10 | 2015-07-08 | 12.269 | 221,337 | +7,812 | 0.00% | 2,715,521 |
| 2015-07-08 | 2015-07-06 | 13.152 | 213,525 | +5,208 | 0.00% | 2,808,262 |
| 2015-07-07 | 2015-07-03 | 13.536 | 208,317 | -5,208 | 0.00% | 2,819,760 |
| 2015-07-02 | 2015-06-29 | 13.306 | 213,525 | -7,292 | 0.00% | 2,841,059 |
| 2015-06-30 | 2015-06-26 | 13.613 | 220,817 | +10,417 | 0.00% | 3,005,917 |
| 2015-06-26 | 2015-06-24 | 14.150 | 210,400 | +2,604 | 0.00% | 2,977,224 |
| 2015-06-23 | 2015-06-19 | 15.238 | 207,796 | +10,377 | 0.00% | 3,166,318 |
| 2015-06-19 | 2015-06-17 | 15.197 | 197,419 | -9,897 | 0.00% | 3,000,217 |
| 2015-05-28 | 2015-05-26 | 15.985 | 207,316 | -1,979 | 0.00% | 3,314,021 |
| 2015-05-13 | 2015-05-11 | 14.894 | 209,295 | +4,948 | 0.00% | 3,117,255 |
| 2015-05-12 | 2015-05-08 | 14.914 | 204,347 | -2,474 | 0.00% | 3,047,688 |
| 2015-05-11 | 2015-05-07 | 14.712 | 206,821 | +2,474 | 0.00% | 3,042,790 |
| 2015-05-08 | 2015-05-06 | 14.934 | 204,347 | -4,948 | 0.00% | 3,051,818 |
| 2015-05-07 | 2015-05-05 | 14.955 | 209,295 | +14,845 | 0.00% | 3,129,944 |
| 2015-05-04 | 2015-04-29 | 15.541 | 194,450 | +1,979 | 0.00% | 3,021,901 |
| 2015-04-27 | 2015-04-23 | 15.420 | 192,471 | -2,474 | 0.00% | 2,967,808 |
| 2015-04-24 | 2015-04-22 | 15.541 | 194,945 | -4,948 | 0.00% | 3,029,594 |
| 2015-04-17 | 2015-04-15 | 15.844 | 199,893 | -4,948 | 0.00% | 3,167,084 |
| 2015-04-16 | 2015-04-14 | 15.177 | 204,841 | -1,059 | 0.00% | 3,108,871 |
| 2015-04-15 | 2015-04-13 | 15.460 | 205,900 | -4,949 | 0.00% | 3,183,199 |
| 2015-04-10 | 2015-04-08 | 13.924 | 210,849 | -20,782 | 0.00% | 2,935,869 |
| 2015-04-09 | 2015-04-02 | 13.257 | 231,631 | -7,423 | 0.00% | 3,070,764 |
| 2015-03-23 | 2015-03-19 | 13.075 | 239,054 | -19,793 | 0.00% | 3,125,692 |
| 2015-02-06 | 2015-02-04 | 12.671 | 258,847 | -98,965 | 0.00% | 3,279,870 |
| 2015-02-03 | 2015-01-30 | 12.590 | 357,812 | +2,474 | 0.00% | 4,504,939 |
| 2015-02-02 | 2015-01-29 | 12.631 | 355,338 | +9,896 | 0.00% | 4,488,153 |
| 2015-01-29 | 2015-01-27 | 12.711 | 345,442 | -2,474 | 0.00% | 4,391,084 |
| 2015-01-21 | 2015-01-19 | 12.408 | 347,916 | +2,474 | 0.00% | 4,317,066 |
| 2015-01-14 | 2015-01-12 | 12.934 | 345,442 | +9,897 | 0.00% | 4,467,875 |
| 2015-01-06 | 2015-01-02 | 13.136 | 335,545 | -12,668 | 0.00% | 4,407,680 |
| 2015-01-05 | 2014-12-31 | 12.873 | 348,213 | -9,896 | 0.00% | 4,482,604 |
| 2015-01-02 | 2014-12-29 | 12.873 | 358,109 | +17,616 | 0.00% | 4,609,997 |
| 2014-12-17 | 2014-12-15 | 12.166 | 340,493 | +9,896 | 0.00% | 4,142,387 |
| 2014-12-11 | 2014-12-09 | 12.247 | 330,597 | +49,483 | 0.00% | 4,048,718 |
| 2014-12-10 | 2014-12-08 | 12.954 | 281,114 | -9,897 | 0.00% | 3,641,551 |
| 2014-12-09 | 2014-12-05 | 12.469 | 291,011 | +42,061 | 0.00% | 3,628,612 |
| 2014-10-20 | 2014-10-16 | 11.135 | 248,950 | +4,948 | 0.00% | 2,772,105 |
| 2014-10-06 | 2014-09-30 | 10.994 | 244,002 | +9,897 | 0.00% | 2,682,491 |
| 2014-09-19 | 2014-09-17 | 11.741 | 234,105 | -4,949 | 0.00% | 2,748,734 |
| 2014-08-20 | 2014-08-18 | 11.843 | 239,054 | +4,949 | 0.00% | 2,830,998 |
| 2014-08-15 | 2014-08-13 | 12.024 | 234,105 | -1,980 | 0.00% | 2,814,969 |
| 2014-08-13 | 2014-08-11 | 11.923 | 236,085 | +1,980 | 0.00% | 2,814,922 |
| 2014-08-04 | 2014-07-31 | 12.085 | 234,105 | -1,980 | 0.00% | 2,829,162 |
| 2014-08-01 | 2014-07-30 | 12.045 | 236,085 | -4,948 | 0.00% | 2,843,548 |
| 2014-07-31 | 2014-07-29 | 11.984 | 241,033 | +1,979 | 0.00% | 2,888,532 |
| 2014-07-29 | 2014-07-25 | 11.762 | 239,054 | -2,474 | 0.00% | 2,811,674 |
| 2014-07-02 | 2014-06-27 | 12.594 | 241,528 | +15,575 | 0.00% | 3,041,806 |
| 2014-06-24 | 2014-06-20 | 12.637 | 225,953 | -4,629 | 0.00% | 2,855,417 |
| 2014-06-13 | 2014-06-11 | 12.572 | 230,582 | -4,629 | 0.00% | 2,898,971 |
| 2014-06-04 | 2014-05-30 | 12.292 | 235,211 | -9,259 | 0.00% | 2,891,115 |
| 2014-05-30 | 2014-05-28 | 12.270 | 244,470 | -4,629 | 0.00% | 2,999,642 |
| 2014-05-27 | 2014-05-23 | 12.140 | 249,099 | -2,314 | 0.00% | 3,024,153 |
| 2014-04-10 | 2014-04-08 | 12.011 | 251,413 | -4,630 | 0.00% | 3,019,660 |
| 2014-04-07 | 2014-04-03 | 11.665 | 256,043 | -23,145 | 0.00% | 2,986,773 |
| 2014-04-04 | 2014-04-02 | 11.557 | 279,188 | -2,315 | 0.00% | 3,226,607 |
| 2014-03-24 | 2014-03-20 | 10.628 | 281,503 | +4,629 | 0.00% | 2,991,876 |
| 2014-03-21 | 2014-03-19 | 10.823 | 276,874 | +6,944 | 0.00% | 2,996,508 |
| 2014-03-18 | 2014-03-14 | 10.866 | 269,930 | +4,629 | 0.00% | 2,933,017 |
| 2014-03-14 | 2014-03-12 | 10.909 | 265,301 | +30,090 | 0.00% | 2,894,182 |
| 2014-03-13 | 2014-03-11 | 11.060 | 235,211 | +2,314 | 0.00% | 2,601,496 |
| 2014-03-06 | 2014-03-04 | 11.363 | 232,897 | -2,314 | 0.00% | 2,646,337 |
| 2014-02-26 | 2014-02-24 | 11.363 | 235,211 | +4,955 | 0.00% | 2,672,630 |
| 2014-02-06 | 2014-02-04 | 11.233 | 230,256 | +2,315 | 0.00% | 2,586,484 |
| 2014-01-29 | 2014-01-27 | 11.449 | 227,941 | +6,944 | 0.00% | 2,609,719 |
| 2014-01-27 | 2014-01-23 | 11.773 | 220,997 | +4,629 | 0.00% | 2,601,827 |
| 2014-01-21 | 2014-01-17 | 11.860 | 216,368 | +4,629 | 0.00% | 2,566,025 |
| 2013-12-02 | 2013-11-28 | 13.501 | 211,739 | -9,907 | 0.00% | 2,858,751 |
| 2013-11-28 | 2013-11-26 | 13.436 | 221,646 | -1,713 | 0.00% | 2,978,145 |
| 2013-11-27 | 2013-11-25 | 13.480 | 223,359 | +9,907 | 0.00% | 3,010,811 |
| 2013-11-22 | 2013-11-20 | 13.588 | 213,452 | -4,629 | 0.00% | 2,900,323 |
| 2013-11-18 | 2013-11-14 | 12.616 | 218,081 | +4,629 | 0.00% | 2,751,225 |
| 2013-11-05 | 2013-11-01 | 13.069 | 213,452 | -926 | 0.00% | 2,789,659 |
| 2013-09-13 | 2013-09-11 | 13.091 | 214,378 | -2,314 | 0.00% | 2,806,392 |
| 2013-09-11 | 2013-09-09 | 12.983 | 216,692 | -4,629 | 0.00% | 2,813,279 |
| 2013-08-27 | 2013-08-23 | 12.508 | 221,321 | +1,620 | 0.00% | 2,768,195 |
| 2013-08-19 | 2013-08-15 | 12.832 | 219,701 | -4,629 | 0.00% | 2,819,123 |
| 2013-08-16 | 2013-08-13 | 12.918 | 224,330 | -18,517 | 0.00% | 2,897,904 |
| 2013-08-09 | 2013-08-07 | 12.032 | 242,847 | -4,629 | 0.00% | 2,922,022 |
| 2013-07-25 | 2013-07-23 | 12.313 | 247,476 | -3,704 | 0.00% | 3,047,217 |
| 2013-07-15 | 2013-07-11 | 11.903 | 251,180 | -6,943 | 0.00% | 2,989,731 |
| 2013-07-12 | 2013-07-10 | 11.557 | 258,123 | -23,146 | 0.00% | 2,983,156 |
| 2013-07-10 | 2013-07-08 | 11.341 | 281,269 | +23,146 | 0.00% | 3,189,897 |
| 2013-07-09 | 2013-07-05 | 11.579 | 258,123 | -25,461 | 0.00% | 2,988,732 |
| 2013-07-05 | 2013-07-03 | 11.125 | 283,584 | +20,831 | 0.00% | 3,154,892 |
| 2013-06-28 | 2013-06-26 | 11.687 | 262,753 | -18,516 | 0.00% | 3,070,722 |
| 2013-06-27 | 2013-06-25 | 10.974 | 281,269 | +12,961 | 0.00% | 3,086,605 |
| 2013-06-26 | 2013-06-24 | 10.974 | 268,308 | +4,630 | 0.00% | 2,944,373 |
| 2013-06-25 | 2013-06-21 | 11.211 | 263,678 | +27,775 | 0.00% | 2,956,220 |
| 2013-06-24 | 2013-06-20 | 11.125 | 235,903 | +20,831 | 0.00% | 2,624,437 |
| 2013-06-17 | 2013-06-13 | 11.946 | 215,072 | +6,944 | 0.00% | 2,569,239 |
| 2013-06-13 | 2013-06-10 | 14.023 | 208,128 | +11,589 | 0.00% | 2,918,556 |
| 2013-03-19 | 2013-03-15 | 14.343 | 196,539 | +2,185 | 0.00% | 2,818,989 |
| 2013-03-12 | 2013-03-08 | 14.732 | 194,354 | -4,677 | 0.00% | 2,863,231 |
| 2013-03-06 | 2013-03-04 | 14.160 | 199,031 | +874 | 0.00% | 2,818,308 |
| 2013-02-27 | 2013-02-25 | 14.458 | 198,157 | -467 | 0.00% | 2,864,861 |
| 2013-02-25 | 2013-02-21 | 14.503 | 198,624 | +3,497 | 0.00% | 2,880,700 |
| 2013-01-30 | 2013-01-28 | 15.350 | 195,127 | -5,115 | 0.00% | 2,995,139 |
| 2013-01-18 | 2013-01-16 | 14.938 | 200,242 | -4,808 | 0.00% | 2,991,200 |
| 2013-01-14 | 2013-01-10 | 14.892 | 205,050 | -2,186 | 0.00% | 3,053,640 |
| 2013-01-07 | 2013-01-03 | 14.869 | 207,236 | +2,186 | 0.00% | 3,081,454 |
| 2013-01-04 | 2013-01-02 | 14.709 | 205,050 | -13,989 | 0.00% | 3,016,114 |
| 2012-12-28 | 2012-12-24 | 14.206 | 219,039 | -2,186 | 0.00% | 3,111,646 |
| 2012-12-18 | 2012-12-14 | 14.366 | 221,225 | -437 | 0.00% | 3,178,125 |
| 2012-12-14 | 2012-12-12 | 14.297 | 221,662 | -7,431 | 0.00% | 3,169,190 |
| 2012-12-13 | 2012-12-11 | 14.023 | 229,093 | -2,186 | 0.00% | 3,212,546 |
| 2012-12-12 | 2012-12-10 | 14.000 | 231,279 | -4,371 | 0.00% | 3,237,909 |
| 2012-11-27 | 2012-11-23 | 13.588 | 235,650 | -4,372 | 0.00% | 3,202,071 |
| 2012-11-26 | 2012-11-22 | 13.451 | 240,022 | -8,743 | 0.00% | 3,228,535 |
| 2012-11-23 | 2012-11-21 | 13.359 | 248,765 | -1,748 | 0.00% | 3,323,374 |
| 2012-11-14 | 2012-11-12 | 13.176 | 250,513 | +13,114 | 0.00% | 3,300,881 |
| 2012-11-12 | 2012-11-08 | 13.268 | 237,399 | +1,749 | 0.00% | 3,149,807 |
| 2012-11-06 | 2012-11-02 | 13.588 | 235,650 | -2,186 | 0.00% | 3,202,071 |
| 2012-10-30 | 2012-10-26 | 13.131 | 237,836 | +2,186 | 0.00% | 3,122,961 |
| 2012-10-26 | 2012-10-24 | 13.359 | 235,650 | -2,186 | 0.00% | 3,148,164 |
| 2012-10-19 | 2012-10-17 | 13.222 | 237,836 | -6,557 | 0.00% | 3,144,724 |
| 2012-10-18 | 2012-10-16 | 12.993 | 244,393 | +3,060 | 0.00% | 3,175,515 |
| 2012-10-16 | 2012-10-12 | 13.176 | 241,333 | -5,246 | 0.00% | 3,179,921 |
| 2012-10-15 | 2012-10-11 | 12.948 | 246,579 | +4,372 | 0.00% | 3,192,637 |
| 2012-10-09 | 2012-10-05 | 12.513 | 242,207 | -2,186 | 0.00% | 3,030,757 |
| 2012-10-03 | 2012-09-27 | 12.239 | 244,393 | -21,857 | 0.00% | 2,991,022 |
| 2012-09-03 | 2012-08-30 | 11.735 | 266,250 | +21,857 | 0.00% | 3,124,525 |
| 2012-08-24 | 2012-08-22 | 12.147 | 244,393 | +4,808 | 0.00% | 2,968,659 |
| 2012-08-16 | 2012-08-14 | 12.399 | 239,585 | -4,371 | 0.00% | 2,970,544 |
| 2012-08-09 | 2012-08-07 | 12.193 | 243,956 | -1,311 | 0.00% | 2,974,512 |
| 2012-08-08 | 2012-08-06 | 12.170 | 245,267 | -21,858 | 0.00% | 2,984,886 |
| 2012-08-01 | 2012-07-30 | 11.598 | 267,125 | -2,185 | 0.00% | 3,098,129 |
| 2012-07-30 | 2012-07-26 | 11.072 | 269,310 | +21,857 | 0.00% | 2,981,775 |
| 2012-07-23 | 2012-07-19 | 11.278 | 247,453 | +4,371 | 0.00% | 2,790,723 |
| 2012-07-20 | 2012-07-18 | 10.980 | 243,082 | +3,497 | 0.00% | 2,669,138 |
| 2012-07-16 | 2012-07-12 | 10.866 | 239,585 | +2,186 | 0.00% | 2,603,336 |
| 2012-07-13 | 2012-07-11 | 11.278 | 237,399 | +10,054 | 0.00% | 2,677,336 |
| 2012-06-19 | 2012-06-15 | 12.078 | 227,345 | +2,186 | 0.00% | 2,745,974 |
| 2012-06-14 | 2012-06-12 | 12.839 | 225,159 | +12,134 | 0.00% | 2,890,811 |
| 2012-06-11 | 2012-06-07 | 13.298 | 213,025 | +2,482 | 0.00% | 2,832,887 |
| 2012-06-07 | 2012-06-05 | 12.984 | 210,543 | +2,068 | 0.00% | 2,733,701 |
| 2012-06-04 | 2012-05-31 | 13.008 | 208,475 | -4,136 | 0.00% | 2,711,891 |
| 2012-05-31 | 2012-05-29 | 12.839 | 212,611 | -8,272 | 0.00% | 2,729,708 |
| 2012-05-30 | 2012-05-28 | 12.597 | 220,883 | -8,272 | 0.00% | 2,782,505 |
| 2012-05-25 | 2012-05-23 | 12.428 | 229,155 | +33,087 | 0.00% | 2,847,924 |
| 2012-05-24 | 2012-05-22 | 12.694 | 196,068 | +827 | 0.00% | 2,488,868 |
| 2012-05-23 | 2012-05-21 | 12.573 | 195,241 | +827 | 0.00% | 2,454,767 |
| 2012-05-21 | 2012-05-17 | 12.718 | 194,414 | +4,136 | 0.00% | 2,472,573 |
| 2012-05-18 | 2012-05-16 | 12.839 | 190,278 | +4,136 | 0.00% | 2,442,975 |
| 2012-05-17 | 2012-05-15 | 13.202 | 186,142 | +4,136 | 0.00% | 2,457,383 |
| 2012-05-15 | 2012-05-11 | 13.516 | 182,006 | +2,068 | 0.00% | 2,459,990 |
| 2012-05-14 | 2012-05-10 | 13.709 | 179,938 | +2,481 | 0.00% | 2,466,845 |
| 2012-05-11 | 2012-05-09 | 13.782 | 177,457 | +4,136 | 0.00% | 2,445,704 |
| 2012-05-09 | 2012-05-07 | 14.096 | 173,321 | +2,068 | 0.00% | 2,443,181 |
| 2012-05-04 | 2012-05-02 | 14.894 | 171,253 | -4,136 | 0.00% | 2,550,673 |
| 2012-05-02 | 2012-04-27 | 14.290 | 175,389 | +4,136 | 0.00% | 2,506,258 |
| 2012-04-27 | 2012-04-25 | 14.314 | 171,253 | -4,136 | 0.00% | 2,451,296 |
| 2012-04-03 | 2012-03-30 | 14.507 | 175,389 | +4,136 | 0.00% | 2,544,424 |
| 2012-03-27 | 2012-03-23 | 14.483 | 171,253 | +2,482 | 0.00% | 2,480,281 |
| 2012-03-07 | 2012-03-05 | 15.547 | 168,771 | +4,135 | 0.00% | 2,623,884 |
| 2012-02-22 | 2012-02-20 | 15.813 | 164,636 | -4,425 | 0.00% | 2,603,385 |
| 2012-02-17 | 2012-02-15 | 15.620 | 169,061 | -4,136 | 0.00% | 2,640,656 |
| 2012-02-15 | 2012-02-13 | 15.233 | 173,197 | -2,068 | 0.00% | 2,638,255 |
| 2012-02-14 | 2012-02-10 | 15.039 | 175,265 | -2,068 | 0.00% | 2,635,855 |
| 2012-02-13 | 2012-02-09 | 15.354 | 177,333 | -4,135 | 0.00% | 2,722,696 |
| 2012-02-08 | 2012-02-06 | 15.426 | 181,468 | +2,068 | 0.00% | 2,799,346 |
| 2012-02-06 | 2012-02-02 | 15.329 | 179,400 | -12,408 | 0.00% | 2,750,094 |
| 2012-01-31 | 2012-01-27 | 15.063 | 191,808 | -8,416 | 0.00% | 2,889,287 |
| 2012-01-30 | 2012-01-26 | 14.991 | 200,224 | -20,680 | 0.00% | 3,001,537 |
| 2012-01-26 | 2012-01-19 | 14.701 | 220,904 | -2,068 | 0.00% | 3,247,455 |
| 2012-01-20 | 2012-01-18 | 14.338 | 222,972 | -827 | 0.00% | 3,196,988 |
| 2012-01-19 | 2012-01-17 | 14.338 | 223,799 | -4,136 | 0.00% | 3,208,845 |
| 2012-01-16 | 2012-01-12 | 13.806 | 227,935 | -10,339 | 0.00% | 3,146,901 |
| 2012-01-13 | 2012-01-11 | 13.685 | 238,274 | +20,679 | 0.00% | 3,260,836 |
| 2012-01-06 | 2012-01-04 | 13.274 | 217,595 | +4,136 | 0.00% | 2,888,399 |
| 2011-12-20 | 2011-12-16 | 13.177 | 213,459 | -4,136 | 0.00% | 2,812,852 |
| 2011-12-19 | 2011-12-15 | 13.057 | 217,595 | +4,136 | 0.00% | 2,841,048 |
| 2011-12-06 | 2011-12-02 | 13.661 | 213,459 | -4,136 | 0.00% | 2,916,076 |
| 2011-12-05 | 2011-12-01 | 13.443 | 217,595 | -24,815 | 0.00% | 2,925,227 |
| 2011-12-02 | 2011-11-30 | 12.718 | 242,410 | +20,679 | 0.00% | 3,082,991 |
| 2011-11-25 | 2011-11-23 | 12.573 | 221,731 | +6,204 | 0.00% | 2,787,826 |
| 2011-11-22 | 2011-11-18 | 13.057 | 215,527 | +4,136 | 0.00% | 2,814,047 |
| 2011-11-16 | 2011-11-14 | 13.371 | 211,391 | -4,136 | 0.00% | 2,826,491 |
| 2011-11-14 | 2011-11-10 | 13.057 | 215,527 | +4,136 | 0.00% | 2,814,047 |
| 2011-11-10 | 2011-11-08 | 13.589 | 211,391 | +8,271 | 0.00% | 2,872,491 |
| 2011-11-01 | 2011-10-28 | 14.145 | 203,120 | -8,271 | 0.00% | 2,873,059 |
| 2011-10-31 | 2011-10-27 | 13.734 | 211,391 | +8,271 | 0.00% | 2,903,158 |
| 2011-10-26 | 2011-10-24 | 12.887 | 203,120 | -2,212 | 0.00% | 2,617,676 |
| 2011-10-13 | 2011-10-11 | 12.355 | 205,332 | -1,328 | 0.00% | 2,536,959 |
| 2011-10-11 | 2011-10-07 | 11.703 | 206,660 | -4,136 | 0.00% | 2,418,453 |
| 2011-10-04 | 2011-09-30 | 11.582 | 210,796 | -41,358 | 0.00% | 2,441,371 |
| 2011-10-03 | 2011-09-28 | 12.283 | 252,154 | -414 | 0.00% | 3,097,173 |
| 2011-09-30 | 2011-09-27 | 12.573 | 252,568 | +41,772 | 0.00% | 3,175,540 |
| 2011-09-28 | 2011-09-26 | 11.872 | 210,796 | +2,068 | 0.00% | 2,502,533 |
| 2011-09-19 | 2011-09-15 | 13.468 | 208,728 | +827 | 0.00% | 2,811,071 |
| 2011-08-31 | 2011-08-29 | 13.419 | 207,901 | -4,135 | 0.00% | 2,789,880 |
| 2011-08-30 | 2011-08-26 | 12.791 | 212,036 | -4,136 | 0.00% | 2,712,072 |
| 2011-08-22 | 2011-08-18 | 13.177 | 216,172 | +827 | 0.00% | 2,848,603 |
| 2011-08-15 | 2011-08-11 | 12.936 | 215,345 | -4,136 | 0.00% | 2,785,637 |
| 2011-08-11 | 2011-08-09 | 12.621 | 219,481 | -10,340 | 0.00% | 2,770,150 |
| 2011-08-10 | 2011-08-08 | 13.613 | 229,821 | +10,340 | 0.00% | 3,128,485 |
| 2011-08-09 | 2011-08-05 | 14.072 | 219,481 | +414 | 0.00% | 3,088,558 |
| 2011-08-08 | 2011-08-04 | 14.580 | 219,067 | +4,135 | 0.00% | 3,193,965 |
| 2011-08-05 | 2011-08-03 | 14.580 | 214,932 | +4,136 | 0.00% | 3,133,678 |
| 2011-08-02 | 2011-07-29 | 15.184 | 210,796 | +4,136 | 0.00% | 3,200,795 |
| 2011-07-29 | 2011-07-27 | 15.378 | 206,660 | -4,136 | 0.00% | 3,177,968 |
| 2011-07-28 | 2011-07-26 | 15.378 | 210,796 | -4,136 | 0.00% | 3,241,570 |
| 2011-07-26 | 2011-07-22 | 15.063 | 214,932 | +4,136 | 0.00% | 3,237,614 |
| 2011-07-25 | 2011-07-21 | 14.677 | 210,796 | +2,482 | 0.00% | 3,093,763 |
| 2011-07-19 | 2011-07-15 | 14.411 | 208,314 | +4,963 | 0.00% | 3,001,931 |
| 2011-07-14 | 2011-07-12 | 14.386 | 203,351 | +9,099 | 0.00% | 2,925,494 |
| 2011-07-13 | 2011-07-11 | 14.894 | 194,252 | +8,271 | 0.00% | 2,893,224 |
| 2011-07-08 | 2011-07-06 | 15.160 | 185,981 | +8,272 | 0.00% | 2,819,500 |
| 2011-06-27 | 2011-06-23 | 15.160 | 177,709 | +12,408 | 0.00% | 2,694,095 |
| 2011-06-23 | 2011-06-21 | 15.571 | 165,301 | +8,271 | 0.00% | 2,573,933 |
| 2011-06-22 | 2011-06-20 | 15.934 | 157,030 | +2,068 | 0.00% | 2,502,096 |
| 2011-06-20 | 2011-06-16 | 15.982 | 154,962 | +9,513 | 0.00% | 2,476,638 |
| 2011-06-16 | 2011-06-14 | 17.520 | 145,449 | +1,354 | 0.00% | 2,548,249 |
| 2011-06-14 | 2011-06-10 | 17.168 | 144,095 | +6,374 | 0.00% | 2,473,891 |
| 2011-06-13 | 2011-06-09 | 17.244 | 137,721 | +11,953 | 0.00% | 2,374,830 |
| 2011-06-08 | 2011-06-03 | 17.721 | 125,768 | +1,992 | 0.00% | 2,228,694 |
| 2011-06-01 | 2011-05-30 | 18.147 | 123,776 | -4,781 | 0.00% | 2,246,210 |
| 2011-05-25 | 2011-05-23 | 17.771 | 128,557 | +1,992 | 0.00% | 2,284,571 |
| 2011-05-20 | 2011-05-18 | 18.047 | 126,565 | -399 | 0.00% | 2,284,116 |
| 2011-05-12 | 2011-05-09 | 18.072 | 126,964 | +1,992 | 0.00% | 2,294,503 |
| 2011-05-09 | 2011-05-05 | 17.972 | 124,972 | +1,992 | 0.00% | 2,245,957 |
| 2011-05-03 | 2011-04-28 | 18.474 | 122,980 | -1,992 | 0.00% | 2,271,893 |
| 2011-04-27 | 2011-04-21 | 18.775 | 124,972 | -2,557 | 0.00% | 2,346,335 |
| 2011-04-21 | 2011-04-19 | 18.147 | 127,529 | +796 | 0.00% | 2,314,317 |
| 2011-04-12 | 2011-04-08 | 18.825 | 126,733 | -1,992 | 0.00% | 2,385,759 |
| 2011-04-07 | 2011-04-04 | 18.875 | 128,725 | -1,992 | 0.00% | 2,429,721 |
| 2011-04-06 | 2011-04-01 | 18.624 | 130,717 | -3,984 | 0.00% | 2,434,510 |
| 2011-03-30 | 2011-03-28 | 17.947 | 134,701 | -1,992 | 0.00% | 2,417,422 |
| 2011-03-29 | 2011-03-25 | 18.373 | 136,693 | -1,195 | 0.00% | 2,511,499 |
| 2011-03-28 | 2011-03-24 | 18.022 | 137,888 | -5,976 | 0.00% | 2,485,001 |
| 2011-03-25 | 2011-03-23 | 17.821 | 143,864 | -7,968 | 0.00% | 2,563,812 |
| 2011-03-22 | 2011-03-18 | 17.445 | 151,832 | +3,984 | 0.00% | 2,648,645 |
| 2011-03-17 | 2011-03-15 | 17.495 | 147,848 | +7,968 | 0.00% | 2,586,568 |
| 2011-03-14 | 2011-03-10 | 18.022 | 139,880 | -1,992 | 0.00% | 2,520,900 |
| 2011-03-11 | 2011-03-09 | 18.022 | 141,872 | -15,538 | 0.00% | 2,556,800 |
| 2011-03-10 | 2011-03-08 | 17.721 | 157,410 | -1,992 | 0.00% | 2,789,412 |
| 2011-03-03 | 2011-03-01 | 17.269 | 159,402 | -3,984 | 0.00% | 2,752,693 |
| 2011-02-28 | 2011-02-24 | 16.491 | 163,386 | +3,984 | 0.00% | 2,694,361 |
| 2011-02-24 | 2011-02-22 | 16.692 | 159,402 | +3,188 | 0.00% | 2,660,670 |
| 2011-02-17 | 2011-02-15 | 16.516 | 156,214 | +7,968 | 0.00% | 2,580,010 |
| 2011-02-15 | 2011-02-11 | 16.566 | 148,246 | +9,163 | 0.00% | 2,455,854 |
| 2011-02-14 | 2011-02-10 | 16.466 | 139,083 | +5,976 | 0.00% | 2,290,095 |
| 2011-02-11 | 2011-02-09 | 16.842 | 133,107 | -1,992 | 0.00% | 2,241,811 |
| 2011-02-09 | 2011-02-07 | 17.043 | 135,099 | +3,984 | 0.00% | 2,302,489 |
| 2011-02-08 | 2011-02-02 | 17.319 | 131,115 | +2,390 | 0.00% | 2,270,791 |
| 2011-02-07 | 2011-01-31 | 17.194 | 128,725 | +3,985 | 0.00% | 2,213,243 |
| 2011-01-26 | 2011-01-24 | 17.369 | 124,740 | -34,104 | 0.00% | 2,166,643 |
| 2011-01-24 | 2011-01-20 | 17.696 | 158,844 | +38,088 | 0.00% | 2,810,836 |
| 2011-01-07 | 2011-01-05 | 17.896 | 120,756 | -3,984 | 0.00% | 2,161,095 |
| 2011-01-06 | 2011-01-04 | 17.896 | 124,740 | -3,985 | 0.00% | 2,232,394 |
| 2011-01-05 | 2011-01-03 | 17.746 | 128,725 | -1,593 | 0.00% | 2,284,325 |
| 2011-01-04 | 2010-12-31 | 17.495 | 130,318 | -1,992 | 0.00% | 2,279,884 |
| 2010-12-30 | 2010-12-28 | 16.767 | 132,310 | +5,577 | 0.00% | 2,218,425 |
| 2010-12-29 | 2010-12-24 | 17.018 | 126,733 | +2,251 | 0.00% | 2,156,726 |
| 2010-12-28 | 2010-12-22 | 17.344 | 124,482 | +1,992 | 0.00% | 2,159,038 |
| 2010-12-15 | 2010-12-13 | 17.721 | 122,490 | +6,554 | 0.00% | 2,170,606 |
| 2010-12-14 | 2010-12-10 | 17.520 | 115,936 | +3,984 | 0.00% | 2,031,184 |
| 2010-12-09 | 2010-12-07 | 17.721 | 111,952 | +3,984 | 0.00% | 1,983,865 |
| 2010-11-30 | 2010-11-26 | 17.470 | 107,968 | +3,984 | 0.00% | 1,886,166 |
| 2010-11-29 | 2010-11-25 | 17.696 | 103,984 | +3,984 | 0.00% | 1,840,057 |
| 2010-11-26 | 2010-11-24 | 17.721 | 100,000 | +3,984 | 0.00% | 1,772,068 |
| 2010-11-18 | 2010-11-16 | 18.047 | 96,016 | +1,594 | 0.00% | 1,732,799 |
| 2010-11-17 | 2010-11-15 | 18.423 | 94,422 | +3,984 | 0.00% | 1,739,582 |
| 2010-11-16 | 2010-11-12 | 18.649 | 90,438 | -3,984 | 0.00% | 1,686,613 |
| 2010-11-10 | 2010-11-08 | 21.010 | 94,422 | +2,825 | 0.00% | 1,983,784 |
| 2010-11-05 | 2010-11-03 | 20.751 | 91,597 | -1,933 | 0.00% | 1,900,731 |
| 2010-11-04 | 2010-11-02 | 20.208 | 93,530 | -62,997 | 0.00% | 1,890,023 |
| 2010-11-03 | 2010-11-01 | 19.768 | 156,527 | -3,865 | 0.00% | 3,094,196 |
| 2010-11-02 | 2010-10-29 | 19.121 | 160,392 | -38,649 | 0.00% | 3,066,848 |
| 2010-10-20 | 2010-10-18 | 18.888 | 199,041 | -1,932 | 0.00% | 3,759,504 |
| 2010-10-18 | 2010-10-14 | 19.095 | 200,973 | -1,933 | 0.00% | 3,837,596 |
| 2010-10-15 | 2010-10-13 | 18.552 | 202,906 | -386 | 0.00% | 3,764,256 |
| 2010-10-13 | 2010-10-11 | 18.060 | 203,292 | +3,865 | 0.00% | 3,671,477 |
| 2010-10-11 | 2010-10-07 | 17.801 | 199,427 | -7,730 | 0.00% | 3,550,075 |
| 2010-10-08 | 2010-10-06 | 17.879 | 207,157 | -17,392 | 0.00% | 3,703,760 |
| 2010-09-21 | 2010-09-17 | 17.750 | 224,549 | -5,797 | 0.00% | 3,985,661 |
| 2010-09-20 | 2010-09-16 | 17.336 | 230,346 | -17,392 | 0.00% | 3,993,196 |
| 2010-09-15 | 2010-09-13 | 17.465 | 247,738 | -21,257 | 0.00% | 4,326,748 |
| 2010-09-03 | 2010-09-01 | 16.663 | 268,995 | +1,933 | 0.00% | 4,482,241 |
| 2010-09-01 | 2010-08-30 | 16.818 | 267,062 | -5,411 | 0.00% | 4,491,492 |
| 2010-08-30 | 2010-08-26 | 16.611 | 272,473 | +5,411 | 0.00% | 4,526,095 |
| 2010-08-23 | 2010-08-19 | 16.948 | 267,062 | -4,638 | 0.00% | 4,526,042 |
| 2010-08-20 | 2010-08-18 | 16.844 | 271,700 | +3,865 | 0.00% | 4,576,524 |
| 2010-08-17 | 2010-08-13 | 16.948 | 267,835 | +2,705 | 0.00% | 4,539,142 |
| 2010-08-16 | 2010-08-12 | 16.818 | 265,130 | +11,595 | 0.00% | 4,458,999 |
| 2010-08-10 | 2010-08-06 | 17.750 | 253,535 | +49,083 | 0.00% | 4,500,152 |
| 2010-08-09 | 2010-08-05 | 17.569 | 204,452 | -4,637 | 0.00% | 3,591,917 |
| 2010-07-29 | 2010-07-27 | 17.025 | 209,089 | -1,160 | 0.00% | 3,559,772 |
| 2010-07-27 | 2010-07-23 | 17.051 | 210,249 | -1,932 | 0.00% | 3,584,962 |
| 2010-07-19 | 2010-07-15 | 16.456 | 212,181 | -4,638 | 0.00% | 3,491,634 |
| 2010-07-15 | 2010-07-13 | 16.870 | 216,819 | -1,933 | 0.00% | 3,657,717 |
| 2010-07-14 | 2010-07-12 | 16.766 | 218,752 | -1,932 | 0.00% | 3,667,686 |
| 2010-07-09 | 2010-07-07 | 16.042 | 220,684 | +1,932 | 0.00% | 3,540,199 |
| 2010-07-07 | 2010-07-05 | 15.887 | 218,752 | +3,865 | 0.00% | 3,475,246 |
| 2010-07-06 | 2010-07-02 | 16.042 | 214,887 | +1,933 | 0.00% | 3,447,204 |
| 2010-07-05 | 2010-06-30 | 16.404 | 212,954 | +3,865 | 0.00% | 3,493,335 |
| 2010-07-02 | 2010-06-29 | 17.695 | 209,089 | +3,864 | 0.00% | 3,699,925 |
| 2010-06-30 | 2010-06-28 | 18.098 | 205,225 | +7,174 | 0.00% | 3,714,085 |
| 2010-06-28 | 2010-06-24 | 17.937 | 198,051 | -1,865 | 0.00% | 3,552,393 |
| 2010-06-24 | 2010-06-22 | 17.990 | 199,916 | -7,086 | 0.00% | 3,596,565 |
| 2010-06-23 | 2010-06-21 | 18.017 | 207,002 | -10,071 | 0.00% | 3,729,595 |
| 2010-06-21 | 2010-06-17 | 16.945 | 217,073 | -3,729 | 0.00% | 3,678,246 |
| 2010-06-18 | 2010-06-15 | 16.891 | 220,802 | -37,298 | 0.00% | 3,729,593 |
| 2010-06-17 | 2010-06-14 | 16.784 | 258,100 | +3,357 | 0.00% | 4,331,918 |
| 2010-06-14 | 2010-06-10 | 16.543 | 254,743 | -7,460 | 0.00% | 4,214,104 |
| 2010-06-11 | 2010-06-09 | 16.516 | 262,203 | +7,460 | 0.00% | 4,330,482 |
| 2010-06-10 | 2010-06-08 | 16.409 | 254,743 | +18,649 | 0.00% | 4,179,954 |
| 2010-06-09 | 2010-06-07 | 16.435 | 236,094 | +3,729 | 0.00% | 3,880,282 |
| 2010-06-07 | 2010-06-03 | 16.757 | 232,365 | -3,729 | 0.00% | 3,893,755 |
| 2010-06-01 | 2010-05-28 | 16.811 | 236,094 | -9,325 | 0.00% | 3,968,902 |
| 2010-05-27 | 2010-05-25 | 16.087 | 245,419 | +11,189 | 0.00% | 3,948,001 |
| 2010-05-25 | 2010-05-20 | 16.489 | 234,230 | +3,730 | 0.00% | 3,862,206 |
| 2010-05-24 | 2010-05-19 | 16.543 | 230,500 | +3,730 | 0.00% | 3,813,063 |
| 2010-05-20 | 2010-05-18 | 16.864 | 226,770 | -373 | 0.00% | 3,824,319 |
| 2010-05-19 | 2010-05-17 | 16.650 | 227,143 | +9,324 | 0.00% | 3,781,889 |
| 2010-05-17 | 2010-05-13 | 17.052 | 217,819 | -3,729 | 0.00% | 3,714,247 |
| 2010-05-14 | 2010-05-12 | 16.918 | 221,548 | +3,729 | 0.00% | 3,748,133 |
| 2010-05-12 | 2010-05-10 | 17.132 | 217,819 | -1,119 | 0.00% | 3,731,767 |
| 2010-05-11 | 2010-05-07 | 16.837 | 218,938 | -3,729 | 0.00% | 3,686,368 |
| 2010-05-10 | 2010-05-06 | 16.677 | 222,667 | +8,205 | 0.00% | 3,713,335 |
| 2010-05-05 | 2010-05-03 | 16.945 | 214,462 | +746 | 0.00% | 3,634,003 |
| 2010-05-04 | 2010-04-30 | 17.213 | 213,716 | +20,514 | 0.00% | 3,678,662 |
| 2010-05-03 | 2010-04-29 | 16.516 | 193,202 | +2,984 | 0.00% | 3,190,878 |
| 2010-04-28 | 2010-04-26 | 17.186 | 190,218 | +11,189 | 0.00% | 3,269,095 |
| 2010-04-13 | 2010-04-09 | 18.393 | 179,029 | -1,865 | 0.00% | 3,292,800 |
| 2010-04-12 | 2010-04-08 | 18.098 | 180,894 | -7,459 | 0.00% | 3,273,752 |
| 2010-04-09 | 2010-04-07 | 18.151 | 188,353 | -11,190 | 0.00% | 3,418,842 |
| 2010-04-08 | 2010-04-01 | 17.427 | 199,543 | -1,119 | 0.00% | 3,477,505 |
| 2010-04-07 | 2010-03-31 | 17.052 | 200,662 | -7,832 | 0.00% | 3,421,686 |
| 2010-03-30 | 2010-03-26 | 16.328 | 208,494 | +3,730 | 0.00% | 3,404,307 |
| 2010-03-29 | 2010-03-25 | 16.382 | 204,764 | -37,298 | 0.00% | 3,354,383 |
| 2010-03-22 | 2010-03-18 | 16.677 | 242,062 | -7,460 | 0.00% | 4,036,778 |
| 2010-03-11 | 2010-03-09 | 16.623 | 249,522 | +1,865 | 0.00% | 4,147,805 |
| 2010-03-04 | 2010-03-02 | 16.569 | 247,657 | -3,730 | 0.00% | 4,103,524 |
| 2010-03-03 | 2010-03-01 | 16.382 | 251,387 | -7,459 | 0.00% | 4,118,147 |
| 2010-03-01 | 2010-02-25 | 15.524 | 258,846 | -17,903 | 0.00% | 4,018,258 |
| 2010-02-26 | 2010-02-24 | 15.658 | 276,749 | +17,903 | 0.00% | 4,333,280 |
| 2010-02-23 | 2010-02-19 | 15.470 | 258,846 | +5,595 | 0.00% | 4,004,379 |
| 2010-02-22 | 2010-02-18 | 15.926 | 253,251 | -373 | 0.00% | 4,033,253 |
| 2010-02-08 | 2010-02-04 | 16.060 | 253,624 | +18,648 | 0.00% | 4,073,193 |
| 2010-02-03 | 2010-02-01 | 16.328 | 234,976 | +37,298 | 0.00% | 3,836,707 |
| 2010-02-01 | 2010-01-28 | 16.409 | 197,678 | -3,730 | 0.00% | 3,243,602 |
| 2010-01-28 | 2010-01-26 | 15.953 | 201,408 | +20,514 | 0.00% | 3,213,006 |
| 2010-01-26 | 2010-01-22 | 16.623 | 180,894 | +1,865 | 0.00% | 3,007,002 |
| 2010-01-25 | 2010-01-21 | 16.409 | 179,029 | +1,119 | 0.00% | 2,937,600 |
| 2010-01-19 | 2010-01-15 | 16.462 | 177,910 | +1,865 | 0.00% | 2,928,779 |
| 2010-01-15 | 2010-01-13 | 16.543 | 176,045 | +10,070 | 0.00% | 2,912,237 |
| 2010-01-12 | 2010-01-08 | 17.508 | 165,975 | +5,595 | 0.00% | 2,905,853 |
| 2010-01-06 | 2010-01-04 | 17.669 | 160,380 | -14,919 | 0.00% | 2,833,697 |
| 2010-01-05 | 2009-12-31 | 17.883 | 175,299 | -5,595 | 0.00% | 3,134,896 |
| 2010-01-04 | 2009-12-29 | 17.588 | 180,894 | +7,460 | 0.00% | 3,181,602 |
| 2009-12-23 | 2009-12-21 | 16.837 | 173,434 | +7,459 | 0.00% | 2,920,194 |
| 2009-12-21 | 2009-12-17 | 17.293 | 165,975 | +3,730 | 0.00% | 2,870,253 |
| 2009-12-18 | 2009-12-16 | 17.588 | 162,245 | +2,984 | 0.00% | 2,853,599 |
| 2009-12-17 | 2009-12-15 | 17.964 | 159,261 | +8,205 | 0.00% | 2,860,896 |
| 2009-12-16 | 2009-12-14 | 18.366 | 151,056 | -7,459 | 0.00% | 2,774,255 |
| 2009-12-14 | 2009-12-10 | 18.205 | 158,515 | +8,205 | 0.00% | 2,885,745 |
| 2009-12-11 | 2009-12-09 | 18.339 | 150,310 | +1,865 | 0.00% | 2,756,524 |
| 2009-12-10 | 2009-12-08 | 18.687 | 148,445 | +3,730 | 0.00% | 2,774,062 |
| 2009-12-07 | 2009-12-03 | 19.304 | 144,715 | -3,730 | 0.00% | 2,793,598 |
| 2009-12-03 | 2009-12-01 | 18.875 | 148,445 | -9,324 | 0.00% | 2,801,922 |
| 2009-12-02 | 2009-11-30 | 18.500 | 157,769 | -3,730 | 0.00% | 2,918,694 |
| 2009-12-01 | 2009-11-27 | 17.588 | 161,499 | +14,919 | 0.00% | 2,840,479 |
| 2009-11-30 | 2009-11-26 | 18.473 | 146,580 | +4,849 | 0.00% | 2,707,770 |
| 2009-11-26 | 2009-11-24 | 19.170 | 141,731 | +3,729 | 0.00% | 2,716,994 |
| 2009-11-25 | 2009-11-23 | 19.840 | 138,002 | -1,864 | 0.00% | 2,738,009 |
| 2009-11-20 | 2009-11-18 | 19.679 | 139,866 | -74,596 | 0.00% | 2,752,492 |
| 2009-11-19 | 2009-11-17 | 19.814 | 214,462 | +73,477 | 0.00% | 4,249,253 |
| 2009-11-18 | 2009-11-16 | 19.814 | 140,985 | -1,492 | 0.00% | 2,793,413 |
| 2009-11-17 | 2009-11-13 | 19.116 | 142,477 | +1,492 | 0.00% | 2,723,655 |
| 2009-11-13 | 2009-11-11 | 19.063 | 140,985 | +1,119 | 0.00% | 2,687,574 |
| 2009-11-12 | 2009-11-10 | 18.875 | 139,866 | -3,730 | 0.00% | 2,639,992 |
| 2009-11-06 | 2009-11-04 | 18.151 | 143,596 | -4,103 | 0.00% | 2,606,447 |
| 2009-11-05 | 2009-11-03 | 17.722 | 147,699 | -35,433 | 0.00% | 2,617,561 |
| 2009-11-04 | 2009-11-02 | 18.151 | 183,132 | +4,103 | 0.00% | 3,324,075 |
| 2009-11-02 | 2009-10-29 | 17.722 | 179,029 | +22,379 | 0.00% | 3,172,800 |
| 2009-10-28 | 2009-10-23 | 18.902 | 156,650 | -8,579 | 0.00% | 2,960,993 |
| 2009-10-27 | 2009-10-22 | 18.580 | 165,229 | +18,649 | 0.00% | 3,069,993 |
| 2009-10-15 | 2009-10-13 | 17.695 | 146,580 | -373 | 0.00% | 2,593,800 |
| 2009-10-13 | 2009-10-09 | 17.508 | 146,953 | -3,730 | 0.00% | 2,572,821 |
| 2009-10-09 | 2009-10-07 | 17.347 | 150,683 | -16,784 | 0.00% | 2,613,884 |
| 2009-10-08 | 2009-10-06 | 16.811 | 167,467 | +37,298 | 0.00% | 2,815,235 |
| 2009-10-06 | 2009-10-02 | 16.328 | 130,169 | +9,324 | 0.00% | 2,125,410 |
| 2009-10-05 | 2009-09-30 | 16.596 | 120,845 | +3,730 | 0.00% | 2,005,567 |
| 2009-09-25 | 2009-09-23 | 17.186 | 117,115 | -1,865 | 0.00% | 2,012,743 |
| 2009-09-23 | 2009-09-21 | 17.401 | 118,980 | -1,865 | 0.00% | 2,070,315 |
| 2009-09-21 | 2009-09-17 | 17.374 | 120,845 | -1,491 | 0.00% | 2,099,527 |
| 2009-09-16 | 2009-09-14 | 16.864 | 122,336 | +1,864 | 0.00% | 2,063,112 |
| 2009-09-14 | 2009-09-10 | 16.864 | 120,472 | -1,864 | 0.00% | 2,031,677 |
| 2009-09-10 | 2009-09-08 | 16.891 | 122,336 | -12,309 | 0.00% | 2,066,392 |
| 2009-09-09 | 2009-09-07 | 16.489 | 134,645 | -3,729 | 0.00% | 2,220,154 |
| 2009-09-08 | 2009-09-04 | 16.194 | 138,374 | -11,190 | 0.00% | 2,240,832 |
| 2009-09-07 | 2009-09-03 | 15.631 | 149,564 | +3,730 | 0.00% | 2,337,833 |
| 2009-09-03 | 2009-09-01 | 15.685 | 145,834 | +1,865 | 0.00% | 2,287,349 |
| 2009-09-01 | 2009-08-28 | 15.685 | 143,969 | +2,238 | 0.00% | 2,258,098 |
| 2009-08-27 | 2009-08-25 | 15.980 | 141,731 | +3,729 | 0.00% | 2,264,795 |
| 2009-08-21 | 2009-08-19 | 15.631 | 138,002 | -3,729 | 0.00% | 2,157,107 |
| 2009-08-20 | 2009-08-18 | 15.926 | 141,731 | +3,729 | 0.00% | 2,257,195 |
| 2009-08-19 | 2009-08-17 | 15.926 | 138,002 | +18,649 | 0.00% | 2,197,808 |
| 2009-08-11 | 2009-08-07 | 15.416 | 119,353 | +17,530 | 0.00% | 1,840,005 |
| 2009-08-07 | 2009-08-05 | 15.980 | 101,823 | +3,730 | 0.00% | 1,627,084 |
| 2009-08-06 | 2009-08-04 | 16.516 | 98,093 | -3,357 | 0.00% | 1,620,080 |
| 2009-08-04 | 2009-07-31 | 16.757 | 101,450 | -746 | 0.00% | 1,700,004 |
| 2009-07-31 | 2009-07-29 | 16.543 | 102,196 | -1,865 | 0.00% | 1,690,585 |
| 2009-07-29 | 2009-07-27 | 16.543 | 104,061 | -22,378 | 0.00% | 1,721,437 |
| 2009-07-28 | 2009-07-24 | 16.382 | 126,439 | -11,190 | 0.00% | 2,071,286 |
| 2009-07-27 | 2009-07-23 | 16.328 | 137,629 | -7,459 | 0.00% | 2,247,217 |
| 2009-07-24 | 2009-07-22 | 15.765 | 145,088 | -1,865 | 0.00% | 2,287,319 |
| 2009-07-22 | 2009-07-20 | 16.274 | 146,953 | -3,730 | 0.00% | 2,391,580 |
| 2009-07-21 | 2009-07-17 | 15.711 | 150,683 | -18,649 | 0.00% | 2,367,444 |
| 2009-07-17 | 2009-07-15 | 15.336 | 169,332 | -373 | 0.00% | 2,596,886 |
| 2009-07-15 | 2009-07-13 | 14.559 | 169,705 | +3,730 | 0.00% | 2,470,656 |
| 2009-07-14 | 2009-07-10 | 15.014 | 165,975 | +4,103 | 0.00% | 2,492,003 |
| 2009-07-10 | 2009-07-08 | 15.229 | 161,872 | +1,865 | 0.00% | 2,465,119 |
| 2009-07-09 | 2009-07-07 | 15.363 | 160,007 | +7,459 | 0.00% | 2,458,167 |
| 2009-07-06 | 2009-07-02 | 16.140 | 152,548 | -18,648 | 0.00% | 2,462,186 |
| 2009-07-03 | 2009-06-30 | 16.114 | 171,196 | -1,865 | 0.00% | 2,758,582 |
| 2009-06-30 | 2009-06-26 | 16.221 | 173,061 | -3,357 | 0.00% | 2,807,194 |
| 2009-06-29 | 2009-06-25 | 16.114 | 176,418 | +16,411 | 0.00% | 2,842,727 |
| 2009-06-19 | 2009-06-17 | 15.256 | 160,007 | +9,324 | 0.00% | 2,441,007 |
| 2009-06-17 | 2009-06-15 | 15.350 | 150,683 | +2,505 | 0.00% | 2,312,976 |
| 2009-06-16 | 2009-06-12 | 15.323 | 148,178 | -4,401 | 0.00% | 2,270,485 |
| 2009-06-15 | 2009-06-11 | 14.886 | 152,579 | -18,339 | 0.00% | 2,271,360 |
| 2009-06-12 | 2009-06-10 | 14.532 | 170,918 | -64,552 | 0.00% | 2,483,783 |
| 2009-06-11 | 2009-06-09 | 13.796 | 235,470 | +1,467 | 0.00% | 3,248,513 |
| 2009-06-09 | 2009-06-05 | 14.150 | 234,003 | -3,668 | 0.00% | 3,311,215 |
| 2009-06-08 | 2009-06-04 | 14.014 | 237,671 | +23,840 | 0.00% | 3,330,718 |
| 2009-06-04 | 2009-06-02 | 13.878 | 213,831 | -3,667 | 0.00% | 2,967,475 |
| 2009-06-03 | 2009-06-01 | 14.150 | 217,498 | -4,769 | 0.00% | 3,077,664 |
| 2009-06-02 | 2009-05-29 | 13.741 | 222,267 | +3,668 | 0.00% | 3,054,246 |
| 2009-06-01 | 2009-05-27 | 13.687 | 218,599 | +3,668 | 0.00% | 2,991,923 |
| 2009-05-27 | 2009-05-25 | 13.060 | 214,931 | +1,100 | 0.00% | 2,806,940 |
| 2009-05-22 | 2009-05-20 | 13.441 | 213,831 | -73,355 | 0.00% | 2,874,194 |
| 2009-05-20 | 2009-05-18 | 13.441 | 287,186 | -1,834 | 0.00% | 3,860,190 |
| 2009-05-19 | 2009-05-15 | 13.060 | 289,020 | +110,033 | 0.00% | 3,774,522 |
| 2009-05-15 | 2009-05-13 | 13.060 | 178,987 | +1,834 | 0.00% | 2,337,521 |
| 2009-05-12 | 2009-05-08 | 14.314 | 177,153 | -1,467 | 0.00% | 2,535,750 |
| 2009-05-11 | 2009-05-07 | 13.605 | 178,620 | +367 | 0.00% | 2,430,128 |
| 2009-05-06 | 2009-05-04 | 13.196 | 178,253 | +733 | 0.00% | 2,352,235 |
| 2009-04-30 | 2009-04-28 | 11.533 | 177,520 | -2,200 | 0.00% | 2,047,322 |
| 2009-04-27 | 2009-04-23 | 11.942 | 179,720 | +2,200 | 0.00% | 2,146,194 |
| 2009-04-24 | 2009-04-22 | 11.806 | 177,520 | +1,834 | 0.00% | 2,095,722 |
| 2009-04-16 | 2009-04-14 | 13.060 | 175,686 | -3,668 | 0.00% | 2,294,411 |
| 2009-04-15 | 2009-04-09 | 12.923 | 179,354 | +3,668 | 0.00% | 2,317,864 |
| 2009-04-06 | 2009-04-02 | 12.514 | 175,686 | -18,339 | 0.00% | 2,198,611 |
| 2009-04-01 | 2009-03-30 | 11.587 | 194,025 | -4,401 | 0.00% | 2,248,253 |
| 2009-03-25 | 2009-03-23 | 12.133 | 198,426 | -3,668 | 0.00% | 2,407,449 |
| 2009-03-23 | 2009-03-19 | 11.969 | 202,094 | -3,668 | 0.00% | 2,418,892 |
| 2009-03-20 | 2009-03-18 | 11.996 | 205,762 | -2,934 | 0.00% | 2,468,405 |
| 2009-03-19 | 2009-03-17 | 11.587 | 208,696 | -26,408 | 0.00% | 2,418,252 |
| 2009-03-18 | 2009-03-16 | 11.451 | 235,104 | -7,335 | 0.00% | 2,692,203 |
| 2009-03-17 | 2009-03-13 | 11.124 | 242,439 | -24,207 | 0.00% | 2,696,877 |
| 2009-03-10 | 2009-03-06 | 11.097 | 266,646 | -1,834 | 0.00% | 2,958,885 |
| 2009-02-25 | 2009-02-23 | 10.824 | 268,480 | -7,336 | 0.00% | 2,906,036 |
| 2009-02-24 | 2009-02-20 | 10.279 | 275,816 | +3,668 | 0.00% | 2,835,041 |
| 2009-02-20 | 2009-02-18 | 10.306 | 272,148 | +5,502 | 0.00% | 2,804,759 |
| 2009-02-16 | 2009-02-12 | 10.797 | 266,646 | +3,667 | 0.00% | 2,878,915 |
| 2009-02-13 | 2009-02-11 | 11.178 | 262,979 | -733 | 0.00% | 2,939,703 |
| 2009-02-12 | 2009-02-10 | 11.451 | 263,712 | -1,101 | 0.00% | 3,019,797 |
| 2009-02-11 | 2009-02-09 | 11.233 | 264,813 | -2,934 | 0.00% | 2,974,644 |
| 2009-02-10 | 2009-02-06 | 11.151 | 267,747 | -5,501 | 0.00% | 2,985,702 |
| 2009-02-02 | 2009-01-29 | 10.660 | 273,248 | -1,834 | 0.00% | 2,912,945 |
| 2009-01-23 | 2009-01-21 | 9.979 | 275,082 | +4,034 | 0.00% | 2,744,997 |
| 2009-01-20 | 2009-01-16 | 10.660 | 271,048 | +1,834 | 0.00% | 2,889,492 |
| 2009-01-19 | 2009-01-15 | 10.279 | 269,214 | +3,668 | 0.00% | 2,767,181 |
| 2009-01-15 | 2009-01-13 | 10.061 | 265,546 | +1,834 | 0.00% | 2,671,558 |
| 2009-01-14 | 2009-01-12 | 10.170 | 263,712 | +14,304 | 0.00% | 2,681,867 |
| 2009-01-12 | 2009-01-08 | 10.579 | 249,408 | +20,906 | 0.00% | 2,638,400 |
| 2009-01-09 | 2009-01-07 | 11.069 | 228,502 | +14,671 | 0.00% | 2,529,383 |
| 2008-12-29 | 2008-12-22 | 12.487 | 213,831 | -1,467 | 0.00% | 2,670,144 |
| 2008-12-22 | 2008-12-18 | 12.623 | 215,298 | +1,467 | 0.00% | 2,717,813 |
| 2008-12-17 | 2008-12-15 | 12.215 | 213,831 | +18,706 | 0.00% | 2,611,844 |
| 2008-12-16 | 2008-12-12 | 12.514 | 195,125 | +3,668 | 0.00% | 2,441,879 |
| 2008-12-12 | 2008-12-10 | 13.305 | 191,457 | -5,502 | 0.00% | 2,547,356 |
| 2008-12-10 | 2008-12-08 | 13.223 | 196,959 | -2,934 | 0.00% | 2,604,451 |
| 2008-12-03 | 2008-12-01 | 11.669 | 199,893 | -1,834 | 0.00% | 2,332,598 |
| 2008-12-02 | 2008-11-28 | 11.151 | 201,727 | -3,668 | 0.00% | 2,249,499 |
| 2008-12-01 | 2008-11-27 | 11.451 | 205,395 | +1,834 | 0.00% | 2,352,002 |
| 2008-11-28 | 2008-11-26 | 11.178 | 203,561 | -3,668 | 0.00% | 2,275,501 |
| 2008-11-27 | 2008-11-25 | 10.715 | 207,229 | -7,335 | 0.00% | 2,220,453 |
| 2008-11-24 | 2008-11-20 | 9.788 | 214,564 | +3,668 | 0.00% | 2,100,148 |
| 2008-11-21 | 2008-11-19 | 10.224 | 210,896 | +3,667 | 0.00% | 2,156,245 |
| 2008-11-18 | 2008-11-14 | 11.288 | 207,229 | -2,200 | 0.00% | 2,339,103 |
| 2008-11-17 | 2008-11-13 | 11.042 | 209,429 | +5,868 | 0.00% | 2,312,546 |
| 2008-11-12 | 2008-11-10 | 11.833 | 203,561 | -3,668 | 0.00% | 2,408,701 |
| 2008-11-11 | 2008-11-07 | 10.988 | 207,229 | -40,345 | 0.00% | 2,276,953 |
| 2008-11-10 | 2008-11-06 | 10.470 | 247,574 | +40,345 | 0.00% | 2,591,999 |
| 2008-11-07 | 2008-11-05 | 11.803 | 207,229 | -5,501 | 0.00% | 2,446,010 |
| 2008-11-06 | 2008-11-04 | 11.185 | 212,730 | +9,907 | 0.00% | 2,379,415 |
| 2008-11-05 | 2008-11-03 | 10.679 | 202,823 | -25,263 | 0.00% | 2,166,004 |
| 2008-11-04 | 2008-10-31 | 10.398 | 228,086 | -3,559 | 0.00% | 2,371,695 |
| 2008-11-03 | 2008-10-30 | 10.651 | 231,645 | -16,368 | 0.00% | 2,467,292 |
| 2008-10-30 | 2008-10-28 | 9.077 | 248,013 | -3,558 | 0.00% | 2,251,311 |
| 2008-10-29 | 2008-10-27 | 7.363 | 251,571 | +15,300 | 0.00% | 1,852,338 |
| 2008-10-28 | 2008-10-24 | 8.178 | 236,271 | +3,559 | 0.00% | 1,932,244 |
| 2008-10-24 | 2008-10-22 | 9.218 | 232,712 | +3,558 | 0.00% | 2,145,118 |
| 2008-10-21 | 2008-10-17 | 9.836 | 229,154 | +10,675 | 0.00% | 2,254,000 |
| 2008-10-20 | 2008-10-16 | 10.539 | 218,479 | -10,319 | 0.00% | 2,302,499 |
| 2008-10-17 | 2008-10-15 | 11.410 | 228,798 | -3,558 | 0.00% | 2,610,578 |
| 2008-10-16 | 2008-10-14 | 12.225 | 232,356 | -12,454 | 0.00% | 2,840,545 |
| 2008-10-15 | 2008-10-13 | 11.803 | 244,810 | -26,688 | 0.00% | 2,889,595 |
| 2008-10-14 | 2008-10-10 | 10.539 | 271,498 | +7,117 | 0.00% | 2,861,254 |
| 2008-10-13 | 2008-10-09 | 11.410 | 264,381 | -3,558 | 0.00% | 3,016,579 |
| 2008-10-10 | 2008-10-08 | 10.960 | 267,939 | +10,675 | 0.00% | 2,936,696 |
| 2008-10-09 | 2008-10-06 | 12.506 | 257,264 | +3,558 | 0.00% | 3,217,344 |
| 2008-10-06 | 2008-10-02 | 14.108 | 253,706 | +1,779 | 0.00% | 3,579,257 |
| 2008-10-03 | 2008-09-30 | 14.164 | 251,927 | -15,301 | 0.00% | 3,568,319 |
| 2008-10-02 | 2008-09-29 | 13.799 | 267,228 | +16,724 | 0.00% | 3,687,414 |
| 2008-09-29 | 2008-09-25 | 14.839 | 250,504 | +29,178 | 0.00% | 3,717,124 |
| 2008-09-25 | 2008-09-23 | 14.810 | 221,326 | +1,424 | 0.00% | 3,277,944 |
| 2008-09-23 | 2008-09-19 | 15.288 | 219,902 | -39,853 | 0.00% | 3,361,914 |
| 2008-09-19 | 2008-09-17 | 13.293 | 259,755 | +17,791 | 0.00% | 3,452,896 |
| 2008-09-18 | 2008-09-16 | 14.473 | 241,964 | -17,791 | 0.00% | 3,502,003 |
| 2008-09-16 | 2008-09-11 | 16.103 | 259,755 | +7,116 | 0.00% | 4,182,895 |
| 2008-09-12 | 2008-09-10 | 16.750 | 252,639 | +14,945 | 0.00% | 4,231,605 |
| 2008-09-11 | 2008-09-09 | 17.143 | 237,694 | +3,558 | 0.00% | 4,074,802 |
| 2008-09-10 | 2008-09-08 | 17.424 | 234,136 | -15,656 | 0.00% | 4,079,607 |
| 2008-09-09 | 2008-09-05 | 16.862 | 249,792 | +13,877 | 0.00% | 4,211,999 |
| 2008-09-05 | 2008-09-03 | 17.227 | 235,915 | +3,559 | 0.00% | 4,064,195 |
| 2008-09-02 | 2008-08-29 | 17.986 | 232,356 | -24,908 | 0.00% | 4,179,192 |
| 2008-08-29 | 2008-08-27 | 17.902 | 257,264 | -14,234 | 0.00% | 4,605,501 |
| 2008-08-26 | 2008-08-21 | 16.778 | 271,498 | +17,792 | 0.00% | 4,555,116 |
| 2008-08-25 | 2008-08-20 | 17.171 | 253,706 | +10,675 | 0.00% | 4,356,427 |
| 2008-08-19 | 2008-08-15 | 17.115 | 243,031 | +5,337 | 0.00% | 4,159,465 |
| 2008-08-18 | 2008-08-14 | 17.199 | 237,694 | +10,675 | 0.00% | 4,088,162 |
| 2008-08-15 | 2008-08-13 | 17.424 | 227,019 | +6,405 | 0.00% | 3,955,600 |
| 2008-08-07 | 2008-08-04 | 19.110 | 220,614 | -17,792 | 0.00% | 4,215,999 |
| 2008-08-05 | 2008-08-01 | 19.616 | 238,406 | -1,067 | 0.00% | 4,676,609 |
| 2008-08-04 | 2008-07-31 | 19.335 | 239,473 | -1,068 | 0.00% | 4,630,240 |
| 2008-07-31 | 2008-07-29 | 18.801 | 240,541 | +17,792 | 0.00% | 4,522,449 |
| 2008-07-29 | 2008-07-25 | 19.251 | 222,749 | -17,792 | 0.00% | 4,288,099 |
| 2008-07-25 | 2008-07-23 | 19.448 | 240,541 | -1,423 | 0.00% | 4,677,930 |
| 2008-07-23 | 2008-07-21 | 18.689 | 241,964 | -3,558 | 0.00% | 4,522,003 |
| 2008-07-21 | 2008-07-17 | 18.099 | 245,522 | -3,558 | 0.00% | 4,443,598 |
| 2008-07-17 | 2008-07-15 | 17.452 | 249,080 | +3,558 | 0.00% | 4,346,993 |
| 2008-07-15 | 2008-07-11 | 18.267 | 245,522 | -3,558 | 0.00% | 4,484,998 |
| 2008-07-14 | 2008-07-10 | 17.874 | 249,080 | -3,203 | 0.00% | 4,451,993 |
| 2008-07-10 | 2008-07-08 | 16.609 | 252,283 | +1,423 | 0.00% | 4,190,192 |
| 2008-07-08 | 2008-07-04 | 16.637 | 250,860 | +1,424 | 0.00% | 4,173,607 |
| 2008-07-04 | 2008-07-02 | 17.255 | 249,436 | +1,067 | 0.00% | 4,304,136 |
| 2008-07-02 | 2008-06-27 | 17.480 | 248,369 | +3,559 | 0.00% | 4,341,564 |
| 2008-06-27 | 2008-06-25 | 18.070 | 244,810 | -3,559 | 0.00% | 4,423,832 |
| 2008-06-23 | 2008-06-19 | 17.902 | 248,369 | +17,792 | 0.00% | 4,446,264 |
| 2008-06-20 | 2008-06-18 | 18.211 | 230,577 | +17,791 | 0.00% | 4,199,035 |
| 2008-06-17 | 2008-06-13 | 18.078 | 212,786 | +7,681 | 0.00% | 3,846,742 |
| 2008-06-16 | 2008-06-12 | 18.590 | 205,105 | +1,056 | 0.00% | 3,812,825 |
| 2008-06-12 | 2008-06-10 | 18.618 | 204,049 | +5,277 | 0.00% | 3,798,995 |
| 2008-05-30 | 2008-05-28 | 19.044 | 198,772 | -10,554 | 0.00% | 3,785,497 |
| 2008-05-22 | 2008-05-20 | 19.471 | 209,326 | +1,407 | 0.00% | 4,075,742 |
| 2008-05-19 | 2008-05-15 | 20.551 | 207,919 | -140,724 | 0.00% | 4,272,926 |
| 2008-05-14 | 2008-05-09 | 19.300 | 348,643 | -3,518 | 0.00% | 6,728,893 |
| 2008-05-08 | 2008-05-06 | 20.466 | 352,161 | -1,759 | 0.00% | 7,207,201 |
| 2008-05-07 | 2008-05-05 | 20.295 | 353,920 | -7,036 | 0.00% | 7,182,840 |
| 2008-05-06 | 2008-05-02 | 20.437 | 360,956 | -5,277 | 0.00% | 7,376,937 |
| 2008-05-05 | 2008-04-30 | 20.011 | 366,233 | -5,629 | 0.00% | 7,328,634 |
| 2008-05-02 | 2008-04-29 | 20.039 | 371,862 | +142,482 | 0.00% | 7,451,845 |
| 2008-04-30 | 2008-04-28 | 19.641 | 229,380 | +2,463 | 0.00% | 4,505,329 |
| 2008-04-25 | 2008-04-23 | 18.845 | 226,917 | -3,518 | 0.00% | 4,276,352 |
| 2008-04-24 | 2008-04-22 | 18.561 | 230,435 | -1,759 | 0.00% | 4,277,150 |
| 2008-04-23 | 2008-04-21 | 18.050 | 232,194 | -3,518 | 0.00% | 4,191,000 |
| 2008-04-22 | 2008-04-18 | 17.509 | 235,712 | +5,277 | 0.00% | 4,127,198 |
| 2008-04-17 | 2008-04-15 | 18.135 | 230,435 | -1,407 | 0.00% | 4,178,900 |
| 2008-04-16 | 2008-04-14 | 17.964 | 231,842 | +3,518 | 0.00% | 4,164,876 |
| 2008-04-15 | 2008-04-11 | 19.073 | 228,324 | -5,277 | 0.00% | 4,354,788 |
| 2008-04-14 | 2008-04-10 | 18.561 | 233,601 | -1,759 | 0.00% | 4,335,915 |
| 2008-04-09 | 2008-04-07 | 18.504 | 235,360 | -33,070 | 0.00% | 4,355,184 |
| 2008-04-07 | 2008-04-02 | 17.936 | 268,430 | -7,037 | 0.00% | 4,814,524 |
| 2008-04-01 | 2008-03-28 | 16.969 | 275,467 | -5,628 | 0.00% | 4,674,518 |
| 2008-03-31 | 2008-03-27 | 16.259 | 281,095 | -3,519 | 0.00% | 4,570,272 |
| 2008-03-27 | 2008-03-25 | 15.861 | 284,614 | -20,053 | 0.00% | 4,514,227 |
| 2008-03-25 | 2008-03-19 | 15.321 | 304,667 | +4,926 | 0.00% | 4,667,745 |
| 2008-03-20 | 2008-03-18 | 14.752 | 299,741 | +11,961 | 0.00% | 4,421,875 |
| 2008-03-18 | 2008-03-14 | 15.264 | 287,780 | +16,887 | 0.00% | 4,392,662 |
| 2008-03-17 | 2008-03-13 | 15.292 | 270,893 | +2,463 | 0.00% | 4,142,600 |
| 2008-03-13 | 2008-03-11 | 15.975 | 268,430 | +6,332 | 0.00% | 4,288,054 |
| 2008-03-07 | 2008-03-05 | 16.003 | 262,098 | +7,036 | 0.00% | 4,194,353 |
| 2008-03-06 | 2008-03-04 | 16.117 | 255,062 | +7,037 | 0.00% | 4,110,756 |
| 2008-03-03 | 2008-02-28 | 17.197 | 248,025 | -3,519 | 0.00% | 4,265,243 |
| 2008-02-29 | 2008-02-27 | 16.941 | 251,544 | -16,183 | 0.00% | 4,261,408 |
| 2008-02-27 | 2008-02-25 | 15.662 | 267,727 | +3,518 | 0.00% | 4,193,114 |
| 2008-02-25 | 2008-02-21 | 16.174 | 264,209 | +1,759 | 0.00% | 4,273,196 |
| 2008-02-22 | 2008-02-20 | 16.287 | 262,450 | +3,518 | 0.00% | 4,274,586 |
| 2008-02-21 | 2008-02-19 | 16.856 | 258,932 | -15,831 | 0.00% | 4,364,488 |
| 2008-02-19 | 2008-02-15 | 16.770 | 274,763 | +3,518 | 0.00% | 4,607,901 |
| 2008-02-15 | 2008-02-13 | 15.804 | 271,245 | -3,518 | 0.00% | 4,286,763 |
| 2008-02-14 | 2008-02-12 | 15.406 | 274,763 | +3,518 | 0.00% | 4,233,021 |
| 2008-02-13 | 2008-02-11 | 15.236 | 271,245 | +5,277 | 0.00% | 4,132,563 |
| 2008-02-12 | 2008-02-06 | 16.117 | 265,968 | +27,441 | 0.00% | 4,286,525 |
| 2008-02-11 | 2008-02-04 | 17.623 | 238,527 | -3,518 | 0.00% | 4,203,607 |
| 2008-02-05 | 2008-02-01 | 16.628 | 242,045 | -7,036 | 0.00% | 4,024,805 |
| 2008-02-04 | 2008-01-31 | 15.321 | 249,081 | +3,518 | 0.00% | 3,816,122 |
| 2008-02-01 | 2008-01-30 | 15.832 | 245,563 | +1,407 | 0.00% | 3,887,864 |
| 2008-01-31 | 2008-01-29 | 16.770 | 244,156 | -1,759 | 0.00% | 4,094,608 |
| 2008-01-30 | 2008-01-28 | 16.571 | 245,915 | +1,759 | 0.00% | 4,075,177 |
| 2008-01-29 | 2008-01-25 | 17.595 | 244,156 | -86,193 | 0.00% | 4,295,868 |
| 2008-01-28 | 2008-01-24 | 16.031 | 330,349 | +14,073 | 0.00% | 5,295,964 |
| 2008-01-25 | 2008-01-23 | 16.429 | 316,276 | -3,518 | 0.00% | 5,196,213 |
| 2008-01-24 | 2008-01-22 | 14.155 | 319,794 | +12,313 | 0.00% | 4,526,813 |
| 2008-01-23 | 2008-01-21 | 16.060 | 307,481 | +8,795 | 0.00% | 4,938,097 |
| 2008-01-22 | 2008-01-18 | 17.424 | 298,686 | +21,109 | 0.00% | 5,204,371 |
| 2008-01-18 | 2008-01-16 | 16.628 | 277,577 | +6,332 | 0.00% | 4,615,643 |
| 2008-01-17 | 2008-01-15 | 17.424 | 271,245 | +2,111 | 0.00% | 4,726,233 |
| 2008-01-16 | 2008-01-14 | 17.822 | 269,134 | +3,518 | 0.00% | 4,796,550 |
| 2008-01-15 | 2008-01-11 | 18.334 | 265,616 | +7,036 | 0.00% | 4,869,752 |
| 2008-01-14 | 2008-01-10 | 18.504 | 258,580 | +35,181 | 0.00% | 4,784,855 |
| 2008-01-09 | 2008-01-07 | 17.055 | 223,399 | +352 | 0.00% | 3,810,004 |
| 2008-01-08 | 2008-01-04 | 17.652 | 223,047 | +3,166 | 0.00% | 3,937,140 |
| 2008-01-07 | 2008-01-03 | 17.481 | 219,881 | +14,776 | 0.00% | 3,843,755 |
| 2007-12-27 | 2007-12-20 | 18.931 | 205,105 | -54,530 | 0.00% | 3,882,785 |
| 2007-12-18 | 2007-12-14 | 19.329 | 259,635 | +5,277 | 0.00% | 5,018,397 |
| 2007-12-17 | 2007-12-13 | 19.812 | 254,358 | +704 | 0.00% | 5,039,310 |
| 2007-12-14 | 2007-12-12 | 20.522 | 253,654 | +3,518 | 0.00% | 5,205,612 |
| 2007-12-13 | 2007-12-11 | 21.176 | 250,136 | +5,277 | 0.00% | 5,296,944 |
| 2007-12-11 | 2007-12-07 | 21.347 | 244,859 | -1,759 | 0.00% | 5,226,957 |
| 2007-12-10 | 2007-12-06 | 21.887 | 246,618 | +3,518 | 0.00% | 5,397,696 |
| 2007-12-07 | 2007-12-05 | 22.114 | 243,100 | -35,181 | 0.00% | 5,375,978 |
| 2007-12-03 | 2007-11-29 | 21.461 | 278,281 | +3,518 | 0.00% | 5,972,050 |
| 2007-11-23 | 2007-11-21 | 20.039 | 274,763 | +1,056 | 0.00% | 5,506,052 |
| 2007-11-21 | 2007-11-19 | 20.778 | 273,707 | +17,590 | 0.00% | 5,687,170 |
| 2007-11-20 | 2007-11-16 | 21.148 | 256,117 | +10,554 | 0.00% | 5,416,319 |
| 2007-11-19 | 2007-11-15 | 22.228 | 245,563 | +10,555 | 0.00% | 5,458,365 |
| 2007-11-14 | 2007-11-12 | 21.347 | 235,008 | -15,832 | 0.00% | 5,016,669 |
| 2007-11-13 | 2007-11-09 | 22.313 | 250,840 | -5,277 | 0.00% | 5,597,052 |
| 2007-11-12 | 2007-11-08 | 22.057 | 256,117 | +53,123 | 0.00% | 5,649,279 |
| 2007-11-07 | 2007-11-05 | 22.029 | 202,994 | +1,759 | 0.00% | 4,471,753 |
| 2007-11-06 | 2007-11-02 | 23.479 | 201,235 | +14,073 | 0.00% | 4,724,724 |
| 2007-11-01 | 2007-10-30 | 24.985 | 187,162 | -3,519 | 0.00% | 4,676,269 |
| 2007-10-31 | 2007-10-29 | 23.507 | 190,681 | -703 | 0.00% | 4,482,351 |
| 2007-10-29 | 2007-10-25 | 22.143 | 191,384 | +15,479 | 0.00% | 4,237,756 |
| 2007-10-24 | 2007-10-22 | 20.039 | 175,905 | -3,518 | 0.00% | 3,525,009 |
| 2007-10-23 | 2007-10-18 | 20.750 | 179,423 | -3,518 | 0.00% | 3,723,007 |
| 2007-10-17 | 2007-10-15 | 20.892 | 182,941 | +3,518 | 0.00% | 3,822,005 |
| 2007-10-15 | 2007-10-11 | 21.347 | 179,423 | -3,518 | 0.00% | 3,830,107 |
| 2007-10-12 | 2007-10-10 | 21.148 | 182,941 | -3,518 | 0.00% | 3,868,805 |
| 2007-10-11 | 2007-10-09 | 20.835 | 186,459 | -1,759 | 0.00% | 3,884,903 |
| 2007-10-10 | 2007-10-08 | 20.721 | 188,218 | -5,277 | 0.00% | 3,900,152 |
| 2007-10-09 | 2007-10-05 | 20.238 | 193,495 | -2,814 | 0.00% | 3,916,000 |
| 2007-10-08 | 2007-10-04 | 19.897 | 196,309 | +3,518 | 0.00% | 3,905,990 |
| 2007-10-05 | 2007-10-03 | 20.551 | 192,791 | -1,759 | 0.00% | 3,962,032 |
| 2007-10-04 | 2007-10-02 | 20.608 | 194,550 | -3,519 | 0.00% | 4,009,241 |
| 2007-10-03 | 2007-09-28 | 20.153 | 198,069 | +352 | 0.00% | 3,991,679 |
| 2007-10-02 | 2007-09-27 | 20.210 | 197,717 | -1,759 | 0.00% | 3,995,826 |
| 2007-09-28 | 2007-09-25 | 20.181 | 199,476 | +12,314 | 0.00% | 4,025,705 |
| 2007-09-27 | 2007-09-24 | 22.134 | 187,162 | -1,056 | 0.00% | 4,142,635 |
| 2007-09-25 | 2007-09-21 | 21.584 | 188,218 | +5,968 | 0.00% | 4,062,404 |
| 2007-09-24 | 2007-09-20 | 21.323 | 182,250 | +3,451 | 0.00% | 3,886,073 |
| 2007-09-21 | 2007-09-19 | 20.627 | 178,799 | -17,948 | 0.00% | 3,688,168 |
| 2007-09-20 | 2007-09-18 | 19.816 | 196,747 | +18,294 | 0.00% | 3,898,790 |
| 2007-09-18 | 2007-09-14 | 20.251 | 178,453 | -15,878 | 0.00% | 3,613,821 |
| 2007-09-14 | 2007-09-12 | 19.758 | 194,331 | -1,726 | 0.00% | 3,839,654 |
| 2007-09-13 | 2007-09-11 | 19.787 | 196,057 | +1,726 | 0.00% | 3,879,437 |
| 2007-09-12 | 2007-09-10 | 19.874 | 194,331 | +3,451 | 0.00% | 3,862,174 |
| 2007-09-07 | 2007-09-05 | 19.266 | 190,880 | +691 | 0.00% | 3,677,458 |
| 2007-09-06 | 2007-09-04 | 19.266 | 190,189 | +17,258 | 0.00% | 3,664,145 |
| 2007-09-05 | 2007-09-03 | 18.860 | 172,931 | +10,355 | 0.00% | 3,261,516 |
| 2007-09-04 | 2007-08-31 | 18.918 | 162,576 | -5,177 | 0.00% | 3,075,638 |
| 2007-09-03 | 2007-08-30 | 18.165 | 167,753 | -3,452 | 0.00% | 3,047,218 |
| 2007-08-31 | 2007-08-29 | 17.383 | 171,205 | +3,452 | 0.00% | 2,976,003 |
| 2007-08-27 | 2007-08-23 | 16.977 | 167,753 | -3,452 | 0.00% | 2,847,958 |
| 2007-08-24 | 2007-08-22 | 16.600 | 171,205 | -6,903 | 0.00% | 2,842,083 |
| 2007-08-20 | 2007-08-16 | 14.630 | 178,108 | -1,381 | 0.00% | 2,605,796 |
| 2007-08-15 | 2007-08-13 | 16.079 | 179,489 | +1,381 | 0.00% | 2,886,001 |
| 2007-08-14 | 2007-08-10 | 16.021 | 178,108 | +3,451 | 0.00% | 2,853,476 |
| 2007-08-13 | 2007-08-09 | 16.456 | 174,657 | -3,451 | 0.00% | 2,874,087 |
| 2007-08-10 | 2007-08-08 | 16.485 | 178,108 | -3,452 | 0.00% | 2,936,036 |
| 2007-08-08 | 2007-08-06 | 15.992 | 181,560 | +3,452 | 0.00% | 2,903,520 |
| 2007-08-06 | 2007-08-02 | 16.398 | 178,108 | -10,355 | 0.00% | 2,920,556 |
| 2007-08-02 | 2007-07-31 | 17.093 | 188,463 | +3,451 | 0.00% | 3,221,393 |
| 2007-07-31 | 2007-07-27 | 16.398 | 185,012 | +14,498 | 0.00% | 3,033,765 |
| 2007-07-24 | 2007-07-20 | 17.354 | 170,514 | +3,451 | 0.00% | 2,959,051 |
| 2007-07-20 | 2007-07-18 | 16.514 | 167,063 | -3,451 | 0.00% | 2,758,804 |
| 2007-07-18 | 2007-07-16 | 16.861 | 170,514 | +3,451 | 0.00% | 2,875,072 |
| 2007-07-12 | 2007-07-10 | 17.383 | 167,063 | -1,726 | 0.00% | 2,904,004 |
| 2007-07-09 | 2007-07-05 | 16.716 | 168,789 | -1,725 | 0.00% | 2,821,536 |
| 2007-07-05 | 2007-07-03 | 15.847 | 170,514 | +1,725 | 0.00% | 2,702,172 |
| 2007-07-03 | 2007-06-28 | 15.702 | 168,789 | -17,258 | 0.00% | 2,650,386 |
| 2007-06-26 | 2007-06-22 | 15.413 | 186,047 | 0.00% | 2,867,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy