History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 -7,918
2022-12-22 2022-12-20 5.822 7,918 -14,293 0.00% 46,099
2022-12-20 2022-12-16 5.936 22,211 -791 0.00% 131,837
2022-12-16 2022-12-14 5.910 23,002 -15,837 0.00% 135,951
2022-12-15 2022-12-13 5.948 38,839 -47,509 0.00% 231,026
2022-12-13 2022-12-09 5.974 86,348 -7,918 0.00% 515,805
2022-12-12 2022-12-08 5.948 94,266 -120,011 0.00% 560,723
2022-12-09 2022-12-07 5.898 214,277 -13,572 0.00% 1,263,760
2022-12-07 2022-12-05 5.948 227,849 -59,386 0.00% 1,355,315
2022-12-06 2022-12-02 5.885 287,235 -3,959 0.00% 1,690,423
2022-12-05 2022-12-01 5.974 291,194 -15,837 0.00% 1,739,465
2022-12-02 2022-11-30 5.948 307,031 -406,371 0.00% 1,826,313
2022-12-01 2022-11-29 5.961 713,402 -14,253 0.00% 4,252,540
2022-11-29 2022-11-25 5.936 727,655 -4,181 0.00% 4,319,122
2022-11-28 2022-11-24 5.835 731,836 -1,694 0.00% 4,269,999
2022-11-25 2022-11-23 5.797 733,530 -7,918 0.00% 4,252,092
2022-11-24 2022-11-22 5.797 741,448 -1,695 0.00% 4,297,991
2022-11-23 2022-11-21 5.721 743,143 -36,851 0.00% 4,251,505
2022-11-21 2022-11-17 5.759 779,994 -31,697 0.00% 4,491,880
2022-11-18 2022-11-16 5.809 811,691 -1,139 0.00% 4,715,423
2022-11-17 2022-11-15 5.873 812,830 -7,918 0.00% 4,773,366
2022-11-16 2022-11-14 5.759 820,748 -11,085 0.00% 4,726,577
2022-11-11 2022-11-09 5.620 831,833 -14,253 0.00% 4,674,856
2022-11-09 2022-11-07 5.519 846,086 -53,955 0.00% 4,669,475
2022-11-08 2022-11-04 5.393 900,041 -30,256 0.00% 4,853,581
2022-11-07 2022-11-03 5.241 930,297 -15,836 0.00% 4,875,754
2022-11-04 2022-11-02 5.367 946,133 -24,032 0.00% 5,078,240
2022-11-03 2022-11-01 5.279 970,165 -9,834 0.00% 5,121,462
2022-11-01 2022-10-28 5.519 979,999 -39,591 0.00% 5,408,529
2022-10-31 2022-10-27 5.582 1,019,590 -7,919 0.00% 5,691,411
2022-10-28 2022-10-26 5.557 1,027,509 -13,461 0.00% 5,709,662
2022-10-27 2022-10-25 5.595 1,040,970 -1,583 0.00% 5,823,901
2022-10-26 2022-10-24 5.569 1,042,553 -26,851 0.00% 5,806,425
2022-10-25 2022-10-21 5.708 1,069,404 -1,584 0.00% 6,104,531
2022-10-24 2022-10-20 5.645 1,070,988 -13,082 0.00% 6,045,945
2022-10-20 2022-10-18 5.620 1,084,070 -43,828 0.00% 6,092,414
2022-10-19 2022-10-17 5.582 1,127,898 -188,549 0.00% 6,295,992
2022-10-18 2022-10-14 5.569 1,316,447 -99,825 0.00% 7,331,858
2022-10-17 2022-10-13 5.569 1,416,272 -10,294 0.00% 7,887,826
2022-10-14 2022-10-12 5.633 1,426,566 -57,803 0.00% 8,035,239
2022-10-13 2022-10-11 5.658 1,484,369 -15,836 0.00% 8,398,311
2022-10-12 2022-10-10 5.721 1,500,205 -25,339 0.00% 8,582,640
2022-10-11 2022-10-07 5.809 1,525,544 -14,157 0.00% 8,862,467
2022-10-10 2022-10-06 5.873 1,539,701 -15,836 0.00% 9,041,936
2022-10-07 2022-10-05 5.910 1,555,537 -4,751 0.00% 9,193,868
2022-10-06 2022-10-03 5.633 1,560,288 -11,086 0.00% 8,788,438
2022-10-03 2022-09-29 5.569 1,571,374 -8,472 0.00% 8,751,656
2022-09-30 2022-09-28 5.620 1,579,846 -3,167 0.00% 8,878,648
2022-09-29 2022-09-27 5.759 1,583,013 -1,584 0.00% 9,116,359
2022-09-27 2022-09-23 5.898 1,584,597 -17,531 0.00% 9,345,613
2022-09-26 2022-09-22 5.873 1,602,128 -7,918 0.00% 9,408,540
2022-09-23 2022-09-21 5.898 1,610,046 -7,918 0.00% 9,495,706
2022-09-22 2022-09-20 5.948 1,617,964 -25,339 0.00% 9,624,138
2022-09-20 2022-09-16 5.910 1,643,303 -7,918 0.00% 9,712,602
2022-09-19 2022-09-15 5.923 1,651,221 -5,543 0.00% 9,780,254
2022-09-09 2022-09-07 5.974 1,656,764 -792 0.00% 9,896,779
2022-09-07 2022-09-05 6.024 1,657,556 +7,919 0.00% 9,985,244
2022-08-03 2022-08-01 6.315 1,649,637 +3,167 0.00% 10,416,708
2022-07-25 2022-07-21 6.239 1,646,470 +3,959 0.00% 10,271,949
2022-07-18 2022-07-14 6.302 1,642,511 +15,836 0.00% 10,350,967
2022-07-14 2022-07-12 6.466 1,626,675 -7,918 0.00% 10,518,234
2022-07-13 2022-07-11 6.529 1,634,593 +792 0.00% 10,672,650
2022-06-29 2022-06-27 7.658 1,633,801 +125,968 0.00% 12,511,990
2022-06-23 2022-06-21 7.713 1,507,833 +14,651 0.00% 11,629,634
2022-06-21 2022-06-17 7.522 1,493,182 -3,597 0.00% 11,231,266
2022-06-20 2022-06-16 7.508 1,496,779 +14,651 0.00% 11,237,889
2022-06-16 2022-06-14 7.563 1,482,128 +7,326 0.00% 11,208,818
2022-06-15 2022-06-13 7.576 1,474,802 +73,255 0.00% 11,173,547
2022-06-02 2022-05-31 7.972 1,401,547 -7,326 0.00% 11,173,388
2022-05-11 2022-05-06 7.508 1,408,873 -14,651 0.00% 10,577,886
2022-05-05 2022-05-03 7.699 1,423,524 -1,465 0.00% 10,959,942
2022-05-04 2022-04-29 7.631 1,424,989 +1,465 0.00% 10,873,959
2022-04-29 2022-04-27 7.481 1,423,524 +7,326 0.00% 10,649,022
2022-04-13 2022-04-11 7.999 1,416,198 +7,325 0.00% 11,328,853
2022-04-12 2022-04-08 8.040 1,408,873 +7,326 0.00% 11,327,955
2022-03-23 2022-03-21 7.672 1,401,547 +7,325 0.00% 10,752,472
2022-03-18 2022-03-16 7.399 1,394,222 +7,325 0.00% 10,315,626
2022-01-27 2022-01-25 8.081 1,386,897 -7,325 0.00% 11,208,055
2022-01-18 2022-01-14 8.040 1,394,222 -14,651 0.00% 11,210,154
2022-01-13 2022-01-11 7.999 1,408,873 +2,198 0.00% 11,270,257
2022-01-11 2022-01-07 7.658 1,406,675 +578 0.00% 10,772,611
2022-01-05 2022-01-03 7.426 1,406,097 -13,918 0.00% 10,441,876
2021-12-29 2021-12-24 7.317 1,420,015 -14,651 0.00% 10,390,156
2021-12-15 2021-12-13 7.249 1,434,666 -13,918 0.00% 10,399,434
2021-11-30 2021-11-26 6.962 1,448,584 +1,465 0.00% 10,085,054
2021-11-08 2021-11-04 7.167 1,447,119 +27,837 0.00% 10,371,174
2021-11-04 2021-11-02 7.235 1,419,282 +3,662 0.00% 10,268,545
2021-11-01 2021-10-28 7.276 1,415,620 +14,651 0.00% 10,300,024
2021-10-22 2021-10-20 7.453 1,400,969 +7,326 0.00% 10,442,044
2021-10-20 2021-10-18 7.412 1,393,643 +7,325 0.00% 10,330,366
2021-10-04 2021-09-29 7.604 1,386,318 -2,930 0.00% 10,541,015
2021-09-30 2021-09-28 7.385 1,389,248 +1,465 0.00% 10,259,859
2021-09-29 2021-09-27 7.385 1,387,783 -21,976 0.00% 10,249,040
2021-09-27 2021-09-23 7.481 1,409,759 +21,976 0.00% 10,546,049
2021-09-23 2021-09-20 7.399 1,387,783 +2,930 0.00% 10,267,985
2021-09-06 2021-09-02 7.726 1,384,853 -8,623 0.00% 10,700,017
2021-08-19 2021-08-17 7.699 1,393,476 -21,976 0.00% 10,728,598
2021-08-11 2021-08-09 7.535 1,415,452 +8,623 0.00% 10,665,926
2021-08-10 2021-08-06 7.440 1,406,829 -784 0.00% 10,466,517
2021-08-06 2021-08-04 7.494 1,407,613 -6,593 0.00% 10,549,211
2021-08-04 2021-08-02 7.440 1,414,206 +3,663 0.00% 10,521,400
2021-08-03 2021-07-30 7.399 1,410,543 +2,930 0.00% 10,436,382
2021-08-02 2021-07-29 7.385 1,407,613 +2,930 0.00% 10,395,488
2021-07-22 2021-07-20 7.453 1,404,683 +7,326 0.00% 10,469,726
2021-07-19 2021-07-15 7.617 1,397,357 +783 0.00% 10,644,026
2021-07-16 2021-07-14 7.453 1,396,574 -3,662 0.00% 10,409,286
2021-07-13 2021-07-09 7.576 1,400,236 +7,325 0.00% 10,608,612
2021-07-12 2021-07-08 7.645 1,392,911 +18,314 0.00% 10,648,189
2021-07-08 2021-07-06 8.952 1,374,597 +10,988 0.00% 12,304,721
2021-07-07 2021-07-05 8.922 1,363,609 +86,799 0.00% 12,166,602
2021-07-02 2021-06-29 8.908 1,276,810 +11,661 0.00% 11,373,536
2021-06-17 2021-06-15 9.010 1,265,149 +6,859 0.00% 11,398,774
2021-06-07 2021-06-03 9.024 1,258,290 +13,718 0.00% 11,355,321
2021-06-03 2021-06-01 9.272 1,244,572 +1,372 0.00% 11,539,983
2021-05-24 2021-05-20 8.981 1,243,200 -6,859 0.00% 11,164,769
2021-05-13 2021-05-11 9.054 1,250,059 +6,859 0.00% 11,317,490
2021-05-07 2021-05-05 8.937 1,243,200 +13,719 0.00% 11,110,395
2021-05-06 2021-05-04 8.791 1,229,481 +6,859 0.00% 10,808,543
2021-05-05 2021-05-03 8.864 1,222,622 +6,859 0.00% 10,837,367
2021-05-04 2021-04-30 8.966 1,215,763 +4,116 0.00% 10,900,641
2021-04-30 2021-04-28 9.403 1,211,647 +6,859 0.00% 11,393,675
2021-04-15 2021-04-13 9.578 1,204,788 -6,859 0.00% 11,539,952
2021-04-01 2021-03-30 9.622 1,211,647 +1,371 0.00% 11,658,644
2021-03-11 2021-03-09 9.476 1,210,276 -5,487 0.00% 11,469,006
2021-03-09 2021-03-05 9.462 1,215,763 -6,859 0.00% 11,503,278
2021-03-05 2021-03-03 9.331 1,222,622 -10,289 0.00% 11,407,755
2021-03-04 2021-03-02 8.835 1,232,911 +10,289 0.00% 10,892,620
2021-03-01 2021-02-25 9.258 1,222,622 -6,859 0.00% 11,318,632
2021-02-25 2021-02-23 9.287 1,229,481 -3,430 0.00% 11,417,980
2021-02-22 2021-02-18 9.083 1,232,911 +6,859 0.00% 11,198,189
2021-02-18 2021-02-16 9.170 1,226,052 -11,804 0.00% 11,243,138
2021-02-08 2021-02-04 8.558 1,237,856 -2,058 0.00% 10,593,421
2021-02-03 2021-02-01 8.558 1,239,914 +15,776 0.00% 10,611,033
2021-01-29 2021-01-27 8.835 1,224,138 +6,859 0.00% 10,815,112
2021-01-27 2021-01-25 8.937 1,217,279 -2,058 0.00% 10,878,740
2021-01-26 2021-01-22 8.835 1,219,337 +2,058 0.00% 10,772,696
2021-01-25 2021-01-21 9.054 1,217,279 -6,859 0.00% 11,020,714
2021-01-21 2021-01-19 9.126 1,224,138 -21,264 0.00% 11,172,046
2021-01-19 2021-01-15 9.010 1,245,402 -13,718 0.00% 11,220,857
2021-01-18 2021-01-14 8.849 1,259,120 +13,718 0.00% 11,142,530
2021-01-14 2021-01-12 8.908 1,245,402 +4,116 0.00% 11,093,760
2021-01-13 2021-01-11 8.835 1,241,286 -5,487 0.00% 10,966,612
2020-12-23 2020-12-21 8.237 1,246,773 +4,801 0.00% 10,269,844
2020-12-22 2020-12-18 8.383 1,241,972 +2,058 0.00% 10,411,365
2020-12-17 2020-12-15 8.368 1,239,914 +3,429 0.00% 10,376,036
2020-12-14 2020-12-10 8.470 1,236,485 +6,860 0.00% 10,473,528
2020-12-07 2020-12-03 8.835 1,229,625 +3,429 0.00% 10,863,589
2020-12-04 2020-12-02 9.010 1,226,196 +1,372 0.00% 11,047,815
2020-11-20 2020-11-18 8.791 1,224,824 -6,859 0.00% 10,767,602
2020-11-19 2020-11-17 8.747 1,231,683 -1,441 0.00% 10,774,031
2020-11-18 2020-11-16 8.616 1,233,124 -6,859 0.00% 10,624,836
2020-11-13 2020-11-11 9.024 1,239,983 -1,372 0.00% 11,190,111
2020-11-12 2020-11-10 8.747 1,241,355 -6,859 0.00% 10,858,636
2020-10-29 2020-10-27 8.179 1,248,214 +3,430 0.00% 10,208,923
2020-10-28 2020-10-23 8.456 1,244,784 -2,058 0.00% 10,525,676
2020-10-27 2020-10-22 8.441 1,246,842 -51,444 0.00% 10,524,900
2020-10-21 2020-10-19 8.252 1,298,286 -5,487 0.00% 10,713,092
2020-10-19 2020-10-15 7.669 1,303,773 +2,058 0.00% 9,998,060
2020-10-08 2020-10-06 7.260 1,301,715 +6,859 0.00% 9,450,902
2020-09-30 2020-09-28 7.392 1,294,856 -6,007 0.00% 9,571,003
2020-09-28 2020-09-24 7.377 1,300,863 +7,545 0.00% 9,596,439
2020-09-24 2020-09-22 7.669 1,293,318 +13,718 0.00% 9,917,885
2020-09-17 2020-09-15 7.814 1,279,600 +3,430 0.00% 9,999,241
2020-09-10 2020-09-08 8.150 1,276,170 +6,859 0.00% 10,400,359
2020-09-07 2020-09-03 7.844 1,269,311 -13,719 0.00% 9,955,850
2020-09-04 2020-09-02 7.844 1,283,030 +6,860 0.00% 10,063,455
2020-09-03 2020-09-01 8.004 1,276,170 +13,718 0.00% 10,214,306
2020-09-02 2020-08-31 8.004 1,262,452 +20,577 0.00% 10,104,509
2020-08-24 2020-08-20 8.383 1,241,875 +6,860 0.00% 10,410,552
2020-08-13 2020-08-11 8.456 1,235,015 -54,874 0.00% 10,443,071
2020-08-11 2020-08-07 8.295 1,289,889 +58,303 0.00% 10,700,218
2020-08-04 2020-07-31 8.281 1,231,586 +10,289 0.00% 10,198,612
2020-07-27 2020-07-23 8.689 1,221,297 +13,718 0.00% 10,611,959
2020-07-20 2020-07-16 8.922 1,207,579 -3,429 0.00% 10,774,447
2020-07-16 2020-07-14 9.112 1,211,008 +2,743 0.00% 11,034,560
2020-07-14 2020-07-10 9.316 1,208,265 -3,429 0.00% 11,256,181
2020-07-09 2020-07-07 9.564 1,211,694 -1,372 0.00% 11,588,435
2020-07-08 2020-07-06 9.506 1,213,066 -10,337 0.00% 11,530,816
2020-07-07 2020-07-03 8.952 1,223,403 -6,859 0.00% 10,951,306
2020-07-06 2020-07-02 8.879 1,230,262 +6,859 0.00% 10,923,025
2020-07-03 2020-06-30 9.681 1,223,403 -48,974 0.00% 11,843,826
2020-07-02 2020-06-29 9.619 1,272,377 +83,926 0.00% 12,239,362
2020-06-30 2020-06-26 9.527 1,188,451 +6,477 0.00% 11,321,954
2020-06-26 2020-06-23 9.666 1,181,974 -1,295 0.00% 11,424,499
2020-06-24 2020-06-22 9.573 1,183,269 +32,382 0.00% 11,327,396
2020-06-17 2020-06-15 9.480 1,150,887 +11,011 0.00% 10,910,785
2020-06-16 2020-06-12 9.573 1,139,876 +13,860 0.00% 10,911,997
2020-06-01 2020-05-28 9.542 1,126,016 -6,477 0.00% 10,744,543
2020-05-26 2020-05-22 9.295 1,132,493 +12,953 0.00% 10,526,571
2020-05-25 2020-05-21 9.681 1,119,540 -6,476 0.00% 10,838,323
2020-05-21 2020-05-19 9.619 1,126,016 -34,974 0.00% 10,831,473
2020-05-19 2020-05-15 9.419 1,160,990 +32,383 0.00% 10,934,860
2020-05-08 2020-05-06 9.465 1,128,607 -32,383 0.00% 10,682,137
2020-05-06 2020-05-04 9.357 1,160,990 +38,257 0.00% 10,863,156
2020-05-05 2020-04-29 9.758 1,122,733 -32,383 0.00% 10,955,911
2020-04-27 2020-04-23 9.295 1,155,116 -6,476 0.00% 10,736,853
2020-04-23 2020-04-21 9.264 1,161,592 +5,181 0.00% 10,761,177
2020-04-15 2020-04-09 9.681 1,156,411 +32,383 0.00% 11,195,273
2020-04-07 2020-04-03 9.465 1,124,028 -32,383 0.00% 10,638,797
2020-04-06 2020-04-02 9.604 1,156,411 +12,953 0.00% 11,105,996
2020-04-02 2020-03-31 9.789 1,143,458 -693 0.00% 11,193,461
2020-03-20 2020-03-18 9.264 1,144,151 +32,383 0.00% 10,599,601
2020-03-16 2020-03-12 9.774 1,111,768 -3,238 0.00% 10,866,078
2020-02-18 2020-02-14 10.052 1,115,006 +3,238 0.00% 11,207,613
2020-02-04 2020-01-31 9.187 1,111,768 +6,477 0.00% 10,213,770
2020-01-23 2020-01-21 9.944 1,105,291 -6,477 0.00% 10,990,499
2020-01-15 2020-01-13 10.499 1,111,768 +6,477 0.00% 11,672,880
2020-01-06 2020-01-02 10.499 1,105,291 -1,296 0.00% 11,604,875
2020-01-03 2019-12-31 10.391 1,106,587 -1,295 0.00% 11,498,880
2020-01-02 2019-12-27 10.438 1,107,882 -33,678 0.00% 11,563,655
2019-12-30 2019-12-24 10.237 1,141,560 -1,296 0.00% 11,686,035
2019-12-23 2019-12-19 10.252 1,142,856 -6,476 0.00% 11,716,948
2019-12-20 2019-12-18 10.237 1,149,332 +6,476 0.00% 11,765,596
2019-12-05 2019-12-03 9.573 1,142,856 -3,238 0.00% 10,940,524
2019-10-28 2019-10-24 9.805 1,146,094 +25,906 0.00% 11,236,961
2019-10-25 2019-10-23 9.712 1,120,188 +6,477 0.00% 10,879,188
2019-10-24 2019-10-22 9.727 1,113,711 -1,295 0.00% 10,833,480
2019-10-23 2019-10-21 9.681 1,115,006 +1,295 0.00% 10,794,429
2019-10-21 2019-10-17 9.743 1,113,711 -12,953 0.00% 10,850,676
2019-10-11 2019-10-09 9.202 1,126,664 -9,067 0.00% 10,368,015
2019-09-27 2019-09-25 9.110 1,135,731 +1,295 0.00% 10,346,237
2019-09-20 2019-09-18 9.264 1,134,436 +6,477 0.00% 10,509,600
2019-09-17 2019-09-13 9.635 1,127,959 -6,477 0.00% 10,867,580
2019-09-16 2019-09-12 9.527 1,134,436 -19,430 0.00% 10,807,372
2019-09-13 2019-09-11 9.573 1,153,866 -6,476 0.00% 11,045,922
2019-09-06 2019-09-04 9.094 1,160,342 -12,953 0.00% 10,552,521
2019-08-22 2019-08-20 8.847 1,173,295 +6,476 0.00% 10,380,464
2019-08-09 2019-08-07 8.816 1,166,819 -19,430 0.00% 10,287,137
2019-08-07 2019-08-05 8.924 1,186,249 +19,430 0.00% 10,586,652
2019-08-06 2019-08-02 9.156 1,166,819 +336,782 0.00% 10,683,489
2019-08-05 2019-08-01 9.326 830,037 +6,476 0.00% 7,740,862
2019-08-02 2019-07-31 9.372 823,561 +3,239 0.00% 7,718,615
2019-07-31 2019-07-29 9.465 820,322 +3,238 0.00% 7,764,254
2019-07-26 2019-07-24 9.527 817,084 -12,953 0.00% 7,784,071
2019-07-25 2019-07-23 9.542 830,037 +1,295 0.00% 7,920,286
2019-07-19 2019-07-17 9.604 828,742 -6,476 0.00% 7,959,113
2019-07-11 2019-07-09 9.480 835,218 +3,238 0.00% 7,918,139
2019-07-10 2019-07-08 9.558 831,980 +3,238 0.00% 7,951,672
2019-07-03 2019-06-28 10.960 828,742 +2,591 0.00% 9,082,681
2019-07-02 2019-06-27 10.878 826,151 +37,926 0.00% 8,987,016
2019-06-25 2019-06-21 10.699 788,225 +9,211 0.00% 8,433,255
2019-06-24 2019-06-20 10.748 779,014 +1,228 0.00% 8,372,764
2019-06-10 2019-06-05 10.015 777,786 -1,314 0.00% 7,789,595
2019-06-04 2019-05-31 10.097 779,100 -1,756 0.00% 7,866,192
2019-05-28 2019-05-24 10.178 780,856 +3,070 0.00% 7,947,501
2019-05-17 2019-05-15 10.259 777,786 +15,352 0.00% 7,979,585
2019-05-15 2019-05-10 10.536 762,434 +3,071 0.00% 8,033,156
2019-05-14 2019-05-09 10.487 759,363 +12,281 0.00% 7,963,701
2019-05-08 2019-05-06 11.106 747,082 +9,211 0.00% 8,297,214
2019-04-17 2019-04-15 11.253 737,871 -6,140 0.00% 8,303,059
2019-04-16 2019-04-12 11.285 744,011 +6,140 0.00% 8,396,383
2019-04-04 2019-04-02 11.204 737,871 -7,983 0.00% 8,267,011
2019-04-02 2019-03-29 10.960 745,854 -4,384 0.00% 8,174,261
2019-04-01 2019-03-28 11.106 750,238 -657 0.00% 8,332,265
2019-03-29 2019-03-27 11.171 750,895 +3,070 0.00% 8,388,474
2019-03-18 2019-03-14 11.350 747,825 +3,071 0.00% 8,488,137
2019-03-06 2019-03-04 11.530 744,754 -615 0.00% 8,586,689
2019-03-05 2019-03-01 11.383 745,369 +1,843 0.00% 8,484,537
2019-03-04 2019-02-28 11.367 743,526 -30,704 0.00% 8,451,450
2019-02-28 2019-02-26 11.546 774,230 +1,842 0.00% 8,939,143
2019-02-27 2019-02-25 11.627 772,388 -15,352 0.00% 8,980,766
2019-02-25 2019-02-21 11.302 787,740 -1,228 0.00% 8,902,706
2019-02-21 2019-02-19 11.155 788,968 -12,281 0.00% 8,800,951
2019-02-20 2019-02-18 11.236 801,249 +30,703 0.00% 9,003,186
2019-02-19 2019-02-15 11.074 770,546 -4,912 0.00% 8,532,713
2019-02-15 2019-02-13 11.383 775,458 +1,228 0.00% 8,827,040
2019-02-08 2019-01-31 11.416 774,230 -3,070 0.00% 8,838,278
2019-01-17 2019-01-15 10.748 777,300 -10,440 0.00% 8,354,342
2019-01-08 2019-01-04 10.438 787,740 -18,422 0.00% 8,222,816
2019-01-07 2019-01-03 10.243 806,162 -6,141 0.00% 8,257,577
2019-01-04 2019-01-02 10.211 812,303 +24,563 0.00% 8,294,023
2018-12-21 2018-12-19 10.406 787,740 +1,229 0.00% 8,197,160
2018-12-17 2018-12-13 10.683 786,511 -6,141 0.00% 8,402,108
2018-12-13 2018-12-11 10.406 792,652 +15,352 0.00% 8,248,274
2018-12-11 2018-12-07 10.569 777,300 +12,281 0.00% 8,215,103
2018-11-21 2018-11-19 10.683 765,019 -6,141 0.00% 8,172,515
2018-11-19 2018-11-15 10.585 771,160 -1,228 0.00% 8,162,769
2018-11-14 2018-11-12 10.455 772,388 +3,685 0.00% 8,075,142
2018-11-13 2018-11-09 10.471 768,703 +1,228 0.00% 8,049,135
2018-11-12 2018-11-08 10.732 767,475 -9,211 0.00% 8,236,246
2018-11-09 2018-11-07 10.634 776,686 +6,140 0.00% 8,259,206
2018-10-16 2018-10-12 10.113 770,546 -6,140 0.00% 7,792,374
2018-10-15 2018-10-11 9.917 776,686 +6,140 0.00% 7,702,690
2018-10-08 2018-10-04 10.504 770,546 +9,212 0.00% 8,093,529
2018-10-05 2018-10-03 10.764 761,334 +6,140 0.00% 8,195,139
2018-10-04 2018-10-02 10.780 755,194 +1,228 0.00% 8,141,345
2018-09-18 2018-09-14 10.764 753,966 -6,140 0.00% 8,115,828
2018-09-14 2018-09-12 10.341 760,106 +6,140 0.00% 7,860,090
2018-09-07 2018-09-05 11.057 753,966 +9,212 0.00% 8,336,834
2018-08-31 2018-08-29 11.546 744,754 +3,070 0.00% 8,598,817
2018-08-30 2018-08-28 11.578 741,684 +1,228 0.00% 8,587,528
2018-08-29 2018-08-27 11.578 740,456 -12,281 0.00% 8,573,309
2018-08-27 2018-08-23 11.285 752,737 -6,141 0.00% 8,494,858
2018-08-21 2018-08-17 11.057 758,878 +8,597 0.00% 8,391,148
2018-08-17 2018-08-15 11.057 750,281 +3,070 0.00% 8,296,088
2018-08-06 2018-08-02 11.285 747,211 +12,282 0.00% 8,432,496
2018-07-26 2018-07-24 11.627 734,929 -4,913 0.00% 8,545,220
2018-07-18 2018-07-16 11.269 739,842 -658 0.00% 8,337,286
2018-07-16 2018-07-12 11.318 740,500 -6,140 0.00% 8,380,878
2018-07-13 2018-07-11 11.155 746,640 +6,140 0.00% 8,328,781
2018-07-12 2018-07-10 11.383 740,500 +1,229 0.00% 8,429,113
2018-07-10 2018-07-06 12.234 739,271 +6,140 0.00% 9,044,345
2018-07-09 2018-07-05 12.183 733,131 +38,313 0.00% 8,931,595
2018-07-06 2018-07-04 12.063 694,818 +5,844 0.00% 8,381,613
2018-07-05 2018-07-03 12.166 688,974 +2,923 0.00% 8,381,850
2018-07-04 2018-06-29 12.405 686,051 -1,169 0.00% 8,510,633
2018-07-03 2018-06-28 12.114 687,220 +5,844 0.00% 8,325,235
2018-06-29 2018-06-27 12.183 681,376 +4,091 0.00% 8,301,073
2018-06-27 2018-06-25 12.508 677,285 +8,767 0.00% 8,471,421
2018-06-26 2018-06-22 12.628 668,518 +4,675 0.00% 8,441,836
2018-06-25 2018-06-21 12.696 663,843 +2,922 0.00% 8,428,237
2018-06-22 2018-06-20 12.884 660,921 +1,753 0.00% 8,515,535
2018-06-21 2018-06-19 12.919 659,168 +5,845 0.00% 8,515,507
2018-06-20 2018-06-15 13.329 653,323 +20,455 0.00% 8,708,289
2018-06-19 2018-06-14 13.466 632,868 +36,234 0.00% 8,522,270
2018-06-15 2018-06-13 13.620 596,634 +23,378 0.00% 8,126,219
2018-06-08 2018-06-06 13.928 573,256 -5,845 0.00% 7,984,366
2018-06-06 2018-06-04 13.945 579,101 -11,688 0.00% 8,075,685
2018-06-01 2018-05-30 13.381 590,789 +2,922 0.00% 7,905,086
2018-05-28 2018-05-24 13.825 587,867 -8,767 0.00% 8,127,517
2018-05-25 2018-05-23 13.774 596,634 +5,845 0.00% 8,218,098
2018-05-24 2018-05-21 13.997 590,789 -2,922 0.00% 8,269,003
2018-05-23 2018-05-18 13.979 593,711 +2,922 0.00% 8,299,742
2018-05-17 2018-05-15 14.151 590,789 +5,844 0.00% 8,359,982
2018-05-16 2018-05-14 14.287 584,945 -61,365 0.00% 8,357,357
2018-05-15 2018-05-11 14.031 646,310 +49,676 0.00% 9,068,222
2018-05-08 2018-05-04 13.671 596,634 -58,443 0.00% 8,156,845
2018-05-07 2018-05-03 13.825 655,077 +64,288 0.00% 9,056,724
2018-05-04 2018-05-02 14.082 590,789 +2,922 0.00% 8,319,547
2018-05-03 2018-04-30 14.236 587,867 +8,766 0.00% 8,368,928
2018-04-30 2018-04-26 13.740 579,101 +5,845 0.00% 7,956,779
2018-04-27 2018-04-25 13.860 573,256 -11,105 0.00% 7,945,131
2018-04-26 2018-04-24 14.065 584,361 -11,688 0.00% 8,219,028
2018-04-24 2018-04-20 13.791 596,049 -5,844 0.00% 8,220,239
2018-04-20 2018-04-18 13.654 601,893 +1,753 0.00% 8,218,444
2018-04-19 2018-04-17 13.500 600,140 +626 0.00% 8,102,089
2018-04-16 2018-04-12 13.894 599,514 -6,429 0.00% 8,329,574
2018-04-11 2018-04-09 13.671 605,943 -2,922 0.00% 8,284,112
2018-04-10 2018-04-06 13.569 608,865 +2,922 0.00% 8,261,552
2018-04-09 2018-04-04 13.363 605,943 +11,689 0.00% 8,097,487
2018-04-06 2018-04-03 13.894 594,254 +2,922 0.00% 8,256,492
2018-04-03 2018-03-28 13.757 591,332 +5,844 0.00% 8,134,949
2018-03-29 2018-03-27 14.133 585,488 -7,013 0.00% 8,274,952
2018-03-28 2018-03-26 14.014 592,501 +8,766 0.00% 8,303,103
2018-03-27 2018-03-23 13.843 583,735 +5,845 0.00% 8,080,378
2018-03-26 2018-03-22 14.151 577,890 +2,922 0.00% 8,177,454
2018-03-20 2018-03-16 14.544 574,968 +1,169 0.00% 8,362,383
2018-03-16 2018-03-14 14.510 573,799 -9,936 0.00% 8,325,744
2018-03-15 2018-03-13 14.698 583,735 -4,675 0.00% 8,579,783
2018-03-14 2018-03-12 14.544 588,410 -63,703 0.00% 8,557,884
2018-03-13 2018-03-09 14.031 652,113 +17,533 0.00% 9,149,643
2018-03-09 2018-03-07 13.723 634,580 +584 0.00% 8,708,196
2018-03-08 2018-03-06 13.723 633,996 -4,000 0.00% 8,700,182
2018-03-07 2018-03-05 13.312 637,996 +7,507 0.00% 8,493,075
2018-03-06 2018-03-02 13.689 630,489 +24,546 0.00% 8,630,480
2018-03-05 2018-03-01 14.065 605,943 -87,869 0.00% 8,522,579
2018-03-02 2018-02-28 13.945 693,812 +55,725 0.00% 9,675,354
2018-03-01 2018-02-27 14.339 638,087 -58,443 0.00% 9,149,373
2018-02-28 2018-02-26 14.493 696,530 -18,701 0.00% 10,094,636
2018-02-27 2018-02-23 14.441 715,231 +116,886 0.00% 10,328,951
2018-02-26 2018-02-22 14.356 598,345 +47,923 0.00% 8,589,761
2018-02-23 2018-02-21 14.647 550,422 -8,182 0.00% 8,061,892
2018-02-22 2018-02-20 14.253 558,604 -17,533 0.00% 7,961,895
2018-02-21 2018-02-15 14.510 576,137 +8,182 0.00% 8,359,668
2018-02-13 2018-02-09 13.209 567,955 +14,611 0.00% 7,502,373
2018-02-12 2018-02-08 13.825 553,344 -8,182 0.00% 7,650,221
2018-02-09 2018-02-07 13.860 561,526 +7,597 0.00% 7,782,557
2018-02-08 2018-02-06 14.236 553,929 +12,858 0.00% 7,885,784
2018-02-05 2018-02-01 15.280 541,071 +2,922 0.00% 8,267,480
2018-02-02 2018-01-31 15.434 538,149 +5,844 0.00% 8,305,705
2018-02-01 2018-01-30 15.160 532,305 -10,520 0.00% 8,069,780
2018-01-30 2018-01-26 15.485 542,825 -49,297 0.00% 8,405,738
2018-01-29 2018-01-25 14.664 592,122 +667 0.00% 8,682,793
2018-01-26 2018-01-24 14.938 591,455 +25,715 0.00% 8,834,935
2018-01-25 2018-01-23 15.006 565,740 -46,795 0.00% 8,489,535
2018-01-24 2018-01-22 14.373 612,535 -409 0.00% 8,803,951
2018-01-23 2018-01-19 14.510 612,944 +11,688 0.00% 8,893,733
2018-01-22 2018-01-18 14.407 601,256 -11,104 0.00% 8,662,414
2018-01-18 2018-01-16 13.911 612,360 -12,273 0.00% 8,518,533
2018-01-17 2018-01-15 13.415 624,633 -5,844 0.00% 8,379,313
2018-01-16 2018-01-12 13.312 630,477 -98,308 0.00% 8,392,982
2018-01-12 2018-01-10 13.090 728,785 -4,091 0.00% 9,539,559
2018-01-11 2018-01-09 12.987 732,876 +1,877 0.00% 9,517,869
2018-01-10 2018-01-08 12.970 730,999 +1,169 0.00% 9,480,984
2018-01-09 2018-01-05 13.021 729,830 -3,507 0.00% 9,503,286
2018-01-08 2018-01-04 12.953 733,337 +2,922 0.00% 9,498,760
2018-01-05 2018-01-03 12.679 730,415 -19,286 0.00% 9,260,945
2018-01-04 2018-01-02 12.696 749,701 -2,922 0.00% 9,518,301
2017-12-29 2017-12-27 12.166 752,623 -5,535 0.00% 9,156,184
2017-12-27 2017-12-21 12.046 758,158 -2,338 0.00% 9,132,713
2017-12-22 2017-12-20 11.977 760,496 -8,766 0.00% 9,108,826
2017-12-20 2017-12-18 11.943 769,262 -5,844 0.00% 9,187,495
2017-12-18 2017-12-14 11.909 775,106 -1,251 0.00% 9,230,767
2017-12-15 2017-12-13 11.858 776,357 -5,844 0.00% 9,205,813
2017-12-14 2017-12-12 11.361 782,201 +5,844 0.00% 8,886,973
2017-12-11 2017-12-07 11.379 776,357 +2,338 0.00% 8,833,861
2017-12-08 2017-12-06 11.361 774,019 +2,922 0.00% 8,794,014
2017-12-07 2017-12-05 11.601 771,097 +5,260 0.00% 8,945,531
2017-12-06 2017-12-04 11.652 765,837 +584 0.00% 8,923,822
2017-12-04 2017-11-30 11.652 765,253 +8,767 0.00% 8,917,017
2017-12-01 2017-11-29 11.772 756,486 +58,443 0.00% 8,905,468
2017-11-28 2017-11-24 11.995 698,043 -116,886 0.00% 8,372,740
2017-11-24 2017-11-22 11.995 814,929 -2,922 0.00% 9,774,740
2017-11-17 2017-11-15 11.430 817,851 +12,857 0.00% 9,347,987
2017-11-16 2017-11-14 11.550 804,994 -29,222 0.00% 9,297,450
2017-11-15 2017-11-13 11.618 834,216 +29,222 0.00% 9,692,052
2017-11-10 2017-11-08 11.635 804,994 +58,443 0.00% 9,366,320
2017-11-08 2017-11-06 11.601 746,551 +1,753 0.00% 8,660,772
2017-11-03 2017-11-01 11.892 744,798 -5,844 0.00% 8,857,083
2017-10-30 2017-10-26 11.584 750,642 -2,922 0.00% 8,695,388
2017-10-23 2017-10-19 11.601 753,564 +1,753 0.00% 8,742,130
2017-10-19 2017-10-17 12.029 751,811 -590,274 0.00% 9,043,394
2017-10-18 2017-10-16 12.046 1,342,085 -61,365 0.00% 16,166,653
2017-10-17 2017-10-13 11.909 1,403,450 -1,754 0.00% 16,713,739
2017-10-10 2017-10-06 11.772 1,405,204 -2,922 0.00% 16,542,275
2017-10-09 2017-10-04 11.772 1,408,126 -5,844 0.00% 16,576,674
2017-10-03 2017-09-28 11.054 1,413,970 +8,766 0.00% 15,629,322
2017-09-27 2017-09-25 11.139 1,405,204 -1,169 0.00% 15,652,647
2017-09-26 2017-09-22 11.327 1,406,373 -2,922 0.00% 15,930,373
2017-09-13 2017-09-11 11.635 1,409,295 -1,169 0.00% 16,397,523
2017-09-07 2017-09-05 11.618 1,410,464 -3,004 0.00% 16,386,991
2017-09-05 2017-09-01 11.652 1,413,468 -2,922 0.00% 16,470,263
2017-09-01 2017-08-30 12.012 1,416,390 -2,922 0.00% 17,013,254
2017-08-30 2017-08-28 11.977 1,419,312 -32,144 0.00% 16,999,782
2017-08-29 2017-08-25 11.926 1,451,456 -43,832 0.00% 17,310,280
2017-08-28 2017-08-24 11.533 1,495,288 +11,688 0.00% 17,244,562
2017-08-25 2017-08-22 11.327 1,483,600 -5,844 0.00% 16,805,144
2017-08-24 2017-08-21 11.173 1,489,444 -5,844 0.00% 16,641,972
2017-08-18 2017-08-16 11.396 1,495,288 -1,754 0.00% 17,039,879
2017-08-17 2017-08-15 11.156 1,497,042 -23,377 0.00% 16,701,251
2017-08-15 2017-08-11 10.848 1,520,419 +5,844 0.00% 16,493,772
2017-08-14 2017-08-10 11.019 1,514,575 +2,923 0.00% 16,689,529
2017-08-08 2017-08-04 11.293 1,511,652 -147,861 0.00% 17,071,166
2017-08-02 2017-07-31 11.122 1,659,513 -1,169 0.00% 18,457,014
2017-07-31 2017-07-27 11.139 1,660,682 -2,922 0.00% 18,498,431
2017-07-28 2017-07-26 11.156 1,663,604 +2,922 0.00% 18,559,445
2017-07-27 2017-07-25 11.002 1,660,682 -7,598 0.00% 18,271,108
2017-07-19 2017-07-17 10.968 1,668,280 +1,169 0.00% 18,297,612
2017-07-18 2017-07-14 10.951 1,667,111 -5,844 0.00% 18,256,265
2017-07-14 2017-07-12 10.848 1,672,955 -4,676 0.00% 18,148,509
2017-07-13 2017-07-11 10.574 1,677,631 -11,688 0.00% 17,739,948
2017-07-06 2017-07-04 10.249 1,689,319 +23,377 0.00% 17,314,339
2017-07-04 2017-06-30 10.352 1,665,942 +58,443 0.00% 17,245,774
2017-07-03 2017-06-29 10.403 1,607,499 +1,169 0.00% 16,723,290
2017-06-27 2017-06-23 10.455 1,606,330 +7,598 0.00% 16,793,585
2017-06-26 2017-06-22 10.472 1,598,732 +29,221 0.00% 16,741,506
2017-06-23 2017-06-21 11.560 1,569,511 +14,611 0.00% 18,144,152
2017-06-22 2017-06-20 11.632 1,554,900 +70,718 0.00% 18,087,238
2017-06-20 2017-06-16 11.506 1,484,182 +11,107 0.00% 17,077,539
2017-06-09 2017-06-07 11.668 1,473,075 -5,553 0.00% 17,188,467
2017-06-07 2017-06-05 11.812 1,478,628 -22,214 0.00% 17,466,265
2017-06-06 2017-06-02 11.885 1,500,842 -30,544 0.00% 17,836,769
2017-06-05 2017-06-01 11.758 1,531,386 -3,889 0.00% 18,006,742
2017-06-02 2017-05-31 11.596 1,535,275 +31,656 0.00% 17,803,661
2017-05-26 2017-05-24 11.344 1,503,619 +2,777 0.00% 17,057,510
2017-05-24 2017-05-22 11.398 1,500,842 +1,666 0.00% 17,107,083
2017-05-19 2017-05-17 11.488 1,499,176 +5,553 0.00% 17,223,070
2017-05-17 2017-05-15 11.668 1,493,623 -1,666 0.00% 17,428,230
2017-04-27 2017-04-25 11.434 1,495,289 -44,427 0.00% 17,097,639
2017-04-25 2017-04-21 11.128 1,539,716 -2,777 0.00% 17,134,300
2017-04-21 2017-04-19 10.984 1,542,493 +599,772 0.00% 16,943,000
2017-04-20 2017-04-18 11.056 942,721 +116,623 0.00% 10,422,906
2017-04-05 2017-03-31 11.254 826,098 +16,660 0.00% 9,297,129
2017-03-20 2017-03-16 11.560 809,438 -8,885 0.00% 9,357,415
2017-03-16 2017-03-14 11.434 818,323 -4,443 0.00% 9,356,981
2017-03-15 2017-03-13 11.254 822,766 -14,994 0.00% 9,259,630
2017-03-14 2017-03-10 10.894 837,760 +1,110 0.00% 9,126,668
2017-03-08 2017-03-06 11.110 836,650 -6,664 0.00% 9,295,361
2017-03-07 2017-03-03 11.074 843,314 +1,666 0.00% 9,339,029
2017-03-03 2017-03-01 11.416 841,648 -2,221 0.00% 9,608,532
2017-03-02 2017-02-28 11.506 843,869 -5,554 0.00% 9,709,864
2017-02-27 2017-02-23 11.632 849,423 -2,221 0.00% 9,880,839
2017-02-23 2017-02-21 11.344 851,644 -2,221 0.00% 9,661,308
2017-02-22 2017-02-20 11.434 853,865 -2,777 0.00% 9,763,380
2017-02-21 2017-02-17 11.434 856,642 -8,330 0.00% 9,795,134
2017-02-20 2017-02-16 11.614 864,972 -7,220 0.00% 10,046,136
2017-02-17 2017-02-15 11.290 872,192 -4,998 0.00% 9,847,294
2017-02-16 2017-02-14 10.750 877,190 -4,559 0.00% 9,429,861
2017-02-15 2017-02-13 10.714 881,749 -1,111 0.00% 9,447,115
2017-02-14 2017-02-10 10.642 882,860 +5,553 0.00% 9,395,429
2017-02-13 2017-02-09 10.660 877,307 +1,111 0.00% 9,352,131
2017-02-10 2017-02-08 10.534 876,196 -5,553 0.00% 9,229,845
2017-02-07 2017-02-03 10.372 881,749 +2,776 0.00% 9,145,443
2017-02-02 2017-01-27 10.444 878,973 -6,664 0.00% 9,179,960
2017-02-01 2017-01-25 10.300 885,637 +6,664 0.00% 9,121,979
2017-01-26 2017-01-24 10.318 878,973 +2,222 0.00% 9,069,168
2017-01-20 2017-01-18 10.534 876,751 -195 0.00% 9,235,691
2017-01-17 2017-01-13 10.570 876,946 -8,330 0.00% 9,269,328
2017-01-13 2017-01-11 10.696 885,276 -5,553 0.00% 9,468,963
2017-01-12 2017-01-10 10.624 890,829 -11,662 0.00% 9,464,194
2017-01-03 2016-12-29 10.606 902,491 -1,111 0.00% 9,571,840
2016-12-30 2016-12-28 10.606 903,602 -1,666 0.00% 9,583,624
2016-12-23 2016-12-21 9.940 905,268 -5,554 0.00% 8,998,156
2016-12-19 2016-12-15 9.994 910,822 +1,111 0.00% 9,102,565
2016-12-05 2016-12-01 10.534 909,711 -19,437 0.00% 9,582,892
2016-11-24 2016-11-22 10.120 929,148 -5,553 0.00% 9,402,828
2016-11-23 2016-11-21 9.904 934,701 +5,553 0.00% 9,257,051
2016-11-22 2016-11-18 9.868 929,148 +594 0.00% 9,168,594
2016-11-16 2016-11-14 9.832 928,554 +6,664 0.00% 9,129,292
2016-11-15 2016-11-11 9.940 921,890 +2,777 0.00% 9,163,375
2016-11-11 2016-11-09 9.940 919,113 +8,330 0.00% 9,135,772
2016-11-10 2016-11-08 10.300 910,783 -44,427 0.00% 9,380,980
2016-11-08 2016-11-04 10.084 955,210 +3,887 0.00% 9,632,171
2016-11-07 2016-11-03 10.084 951,323 +44,428 0.00% 9,592,975
2016-11-03 2016-11-01 10.408 906,895 -33,321 0.00% 9,438,916
2016-11-02 2016-10-31 10.228 940,216 +33,321 0.00% 9,616,416
2016-10-18 2016-10-14 10.192 906,895 -33,321 0.00% 9,242,952
2016-10-17 2016-10-13 10.030 940,216 +38,874 0.00% 9,430,183
2016-10-13 2016-10-11 10.408 901,342 +5,554 0.00% 9,381,121
2016-10-04 2016-09-30 10.354 895,788 +2,221 0.00% 9,274,924
2016-09-23 2016-09-21 10.768 893,567 +22,214 0.00% 9,622,005
2016-09-21 2016-09-19 10.606 871,353 -44,428 0.00% 9,241,590
2016-09-14 2016-09-12 10.390 915,781 +47,204 0.00% 9,514,911
2016-09-13 2016-09-09 10.984 868,577 -29,433 0.00% 9,540,594
2016-09-05 2016-09-01 10.624 898,010 -18,326 0.00% 9,540,485
2016-08-30 2016-08-26 10.390 916,336 +16,660 0.00% 9,520,677
2016-08-19 2016-08-17 10.282 899,676 -16,660 0.00% 9,250,379
2016-08-18 2016-08-16 10.336 916,336 -5,554 0.00% 9,471,176
2016-08-17 2016-08-15 10.336 921,890 -5,553 0.00% 9,528,582
2016-08-16 2016-08-12 10.246 927,443 -11,107 0.00% 9,502,476
2016-08-15 2016-08-11 10.192 938,550 -16,660 0.00% 9,565,576
2016-08-12 2016-08-10 9.976 955,210 -11,107 0.00% 9,528,969
2016-08-11 2016-08-09 9.850 966,317 -17,771 0.00% 9,517,968
2016-08-10 2016-08-08 9.796 984,088 -33,321 0.00% 9,639,846
2016-08-08 2016-08-04 9.472 1,017,409 -27,767 0.00% 9,636,484
2016-08-05 2016-08-03 9.490 1,045,176 +32,210 0.00% 9,918,302
2016-07-21 2016-07-19 9.706 1,012,966 -5,554 0.00% 9,831,526
2016-07-20 2016-07-18 9.814 1,018,520 +5,554 0.00% 9,995,473
2016-07-19 2016-07-15 9.742 1,012,966 -1,666 0.00% 9,868,006
2016-07-15 2016-07-13 9.652 1,014,632 +5,553 0.00% 9,792,884
2016-07-14 2016-07-12 9.526 1,009,079 -11,107 0.00% 9,612,096
2016-07-04 2016-06-29 9.057 1,020,186 -22,213 0.00% 9,240,269
2016-06-28 2016-06-24 8.787 1,042,399 +1,666 0.00% 9,159,907
2016-06-27 2016-06-23 8.967 1,040,733 -2,222 0.00% 9,332,671
2016-06-22 2016-06-20 9.907 1,042,955 -28,943 0.00% 10,332,694
2016-06-21 2016-06-17 9.696 1,071,898 +36,458 0.00% 10,393,053
2016-06-20 2016-06-16 9.754 1,035,440 +5,209 0.00% 10,099,199
2016-06-13 2016-06-08 10.003 1,030,231 -2,605 0.00% 10,305,537
2016-06-07 2016-06-03 9.773 1,032,836 -2,604 0.00% 10,093,631
2016-06-06 2016-06-02 9.811 1,035,440 -5,208 0.00% 10,158,840
2016-06-03 2016-06-01 9.600 1,040,648 -1,563 0.00% 9,990,153
2016-05-30 2016-05-26 9.331 1,042,211 -3,646 0.00% 9,725,013
2016-05-24 2016-05-20 8.755 1,045,857 +5,209 0.00% 9,156,625
2016-05-23 2016-05-19 8.678 1,040,648 +1,041 0.00% 9,031,098
2016-05-20 2016-05-18 8.736 1,039,607 +2,605 0.00% 9,081,945
2016-05-17 2016-05-13 8.870 1,037,002 +2,604 0.00% 9,198,560
2016-05-12 2016-05-10 9.120 1,034,398 -560 0.00% 9,433,646
2016-05-10 2016-05-06 9.139 1,034,958 +1,562 0.00% 9,458,624
2016-05-06 2016-05-04 9.331 1,033,396 +5,209 0.00% 9,642,759
2016-05-05 2016-05-03 9.350 1,028,187 +560 0.00% 9,613,895
2016-05-04 2016-04-29 9.581 1,027,627 +2,604 0.00% 9,845,422
2016-05-03 2016-04-28 9.734 1,025,023 -5,208 0.00% 9,977,916
2016-04-25 2016-04-21 9.811 1,030,231 -3,125 0.00% 10,107,734
2016-04-15 2016-04-13 9.696 1,033,356 -5,209 0.00% 10,019,352
2016-04-01 2016-03-30 9.696 1,038,565 -10,417 0.00% 10,069,858
2016-03-22 2016-03-18 9.600 1,048,982 +1,563 0.00% 10,070,159
2016-03-16 2016-03-14 9.370 1,047,419 +10,417 0.00% 9,813,831
2016-03-15 2016-03-11 9.216 1,037,002 +2,604 0.00% 9,556,946
2016-03-14 2016-03-10 9.197 1,034,398 +26,042 0.00% 9,513,087
2016-03-10 2016-03-08 9.235 1,008,356 -5,209 0.00% 9,312,306
2016-03-09 2016-03-07 9.350 1,013,565 -5,208 0.00% 9,477,174
2016-03-07 2016-03-03 9.082 1,018,773 -20,834 0.00% 9,252,026
2016-03-01 2016-02-26 8.794 1,039,607 -5,208 0.00% 9,141,826
2016-02-22 2016-02-18 8.928 1,044,815 -5,573 0.00% 9,328,045
2016-02-19 2016-02-17 8.717 1,050,388 +5,209 0.00% 9,155,960
2016-02-18 2016-02-16 8.870 1,045,179 +2,604 0.00% 9,271,093
2016-02-17 2016-02-15 8.698 1,042,575 +5,208 0.00% 9,067,839
2016-02-02 2016-01-29 9.082 1,037,367 -5,208 0.00% 9,420,888
2016-01-25 2016-01-21 8.621 1,042,575 -5,209 0.00% 8,987,770
2016-01-22 2016-01-20 8.794 1,047,784 +5,209 0.00% 9,213,731
2016-01-21 2016-01-19 9.101 1,042,575 +2,604 0.00% 9,488,202
2016-01-19 2016-01-15 9.082 1,039,971 +64,584 0.00% 9,444,537
2016-01-18 2016-01-14 9.254 975,387 +2,604 0.00% 9,026,560
2016-01-15 2016-01-13 9.389 972,783 +3,125 0.00% 9,133,203
2016-01-14 2016-01-12 9.389 969,658 +5,208 0.00% 9,103,863
2016-01-12 2016-01-08 9.638 964,450 +5,209 0.00% 9,295,692
2016-01-11 2016-01-07 9.600 959,241 +27,083 0.00% 9,208,651
2016-01-08 2016-01-06 9.811 932,158 +7,292 0.00% 9,145,527
2016-01-06 2016-01-04 9.888 924,866 +7,812 0.00% 9,145,013
2015-12-30 2015-12-28 10.330 917,054 +3,125 0.00% 9,472,737
2015-12-29 2015-12-24 10.426 913,929 -2,604 0.00% 9,528,194
2015-12-23 2015-12-21 10.253 916,533 -5,208 0.00% 9,396,966
2015-12-22 2015-12-18 10.157 921,741 -2,604 0.00% 9,361,876
2015-12-21 2015-12-17 10.195 924,345 -5,209 0.00% 9,423,818
2015-12-16 2015-12-14 9.850 929,554 +5,209 0.00% 9,155,673
2015-12-15 2015-12-11 9.907 924,345 +5,208 0.00% 9,157,609
2015-12-14 2015-12-10 9.984 919,137 +7,813 0.00% 9,176,602
2015-12-10 2015-12-08 10.118 911,324 +5,208 0.00% 9,221,078
2015-12-08 2015-12-04 10.234 906,116 +5,208 0.00% 9,272,766
2015-12-02 2015-11-30 10.234 900,908 +5,209 0.00% 9,219,470
2015-12-01 2015-11-27 10.291 895,699 -5,209 0.00% 9,217,755
2015-11-20 2015-11-18 10.368 900,908 +1,042 0.00% 9,340,551
2015-11-18 2015-11-16 10.253 899,866 +5,208 0.00% 9,226,084
2015-11-17 2015-11-13 10.445 894,658 +2,605 0.00% 9,344,461
2015-11-12 2015-11-10 10.560 892,053 +17,187 0.00% 9,420,016
2015-11-06 2015-11-04 11.002 874,866 -1,562 0.00% 9,624,861
2015-11-05 2015-11-03 10.694 876,428 +5,208 0.00% 9,372,808
2015-11-03 2015-10-30 10.810 871,220 +26,042 0.00% 9,417,476
2015-10-29 2015-10-27 11.194 845,178 +41,667 0.00% 9,460,520
2015-10-27 2015-10-23 11.232 803,511 +15,625 0.00% 9,024,974
2015-10-26 2015-10-22 11.117 787,886 +2,604 0.00% 8,758,712
2015-10-22 2015-10-19 11.059 785,282 +13,021 0.00% 8,684,532
2015-10-19 2015-10-15 10.944 772,261 -5,208 0.00% 8,451,567
2015-10-16 2015-10-14 10.733 777,469 +5,208 0.00% 8,344,363
2015-10-15 2015-10-13 10.886 772,261 +31,250 0.00% 8,407,085
2015-10-14 2015-10-12 11.002 741,011 -2,604 0.00% 8,152,251
2015-10-13 2015-10-09 10.867 743,615 -5,208 0.00% 8,080,958
2015-10-09 2015-10-07 10.733 748,823 -5,209 0.00% 8,036,913
2015-10-07 2015-10-05 10.253 754,032 -5,208 0.00% 7,730,887
2015-10-02 2015-09-29 9.792 759,240 +7,813 0.00% 7,434,428
2015-09-25 2015-09-23 10.195 751,427 +2,604 0.00% 7,660,897
2015-09-23 2015-09-21 10.618 748,823 -5,209 0.00% 7,950,649
2015-09-22 2015-09-18 10.714 754,032 +5,209 0.00% 8,078,342
2015-09-15 2015-09-11 10.387 748,823 +4,166 0.00% 7,778,122
2015-09-14 2015-09-10 10.291 744,657 +1,042 0.00% 7,663,362
2015-09-01 2015-08-28 10.310 743,615 -2,604 0.00% 7,666,916
2015-08-31 2015-08-27 10.714 746,219 +10,417 0.00% 7,994,638
2015-08-28 2015-08-26 10.330 735,802 +5,208 0.00% 7,600,489
2015-08-27 2015-08-25 10.483 730,594 +4,167 0.00% 7,658,911
2015-08-26 2015-08-24 10.598 726,427 -13,750 0.00% 7,698,912
2015-08-24 2015-08-20 11.366 740,177 +2,083 0.00% 8,413,091
2015-08-18 2015-08-14 11.942 738,094 +5,208 0.00% 8,814,554
2015-08-14 2015-08-12 11.923 732,886 +2,604 0.00% 8,738,287
2015-08-12 2015-08-10 12.230 730,282 +2,605 0.00% 8,931,580
2015-07-14 2015-07-10 12.518 727,677 +2,604 0.00% 9,109,290
2015-07-13 2015-07-09 12.230 725,073 +521 0.00% 8,867,873
2015-07-10 2015-07-08 12.269 724,552 +11,458 0.00% 8,889,323
2015-07-09 2015-07-07 13.056 713,094 +1,042 0.00% 9,310,092
2015-07-06 2015-07-02 13.555 712,052 +4,166 0.00% 9,651,942
2015-07-02 2015-06-29 13.306 707,886 +26,563 0.00% 9,418,784
2015-06-30 2015-06-26 13.613 681,323 +6,250 0.00% 9,274,651
2015-06-29 2015-06-25 13.978 675,073 +5,209 0.00% 9,435,836
2015-06-26 2015-06-24 14.150 669,864 +5,208 0.00% 9,478,779
2015-06-24 2015-06-22 15.440 664,656 +2,604 0.00% 10,262,100
2015-06-23 2015-06-19 15.238 662,052 +28,113 0.00% 10,088,100
2015-06-18 2015-06-16 15.056 633,939 +9,896 0.00% 9,544,423
2015-06-16 2015-06-12 15.682 624,043 +6,928 0.00% 9,786,382
2015-06-15 2015-06-11 15.521 617,115 +9,897 0.00% 9,577,965
2015-06-12 2015-06-10 15.420 607,218 +989 0.00% 9,363,002
2015-06-11 2015-06-09 15.642 606,229 +40,576 0.00% 9,482,517
2015-06-08 2015-06-04 15.985 565,653 -29,195 0.00% 9,042,167
2015-06-05 2015-06-03 15.743 594,848 +2,474 0.00% 9,364,604
2015-06-03 2015-06-01 15.803 592,374 -7,422 0.00% 9,361,570
2015-06-01 2015-05-28 15.460 599,796 +2,474 0.00% 9,272,801
2015-05-29 2015-05-27 16.046 597,322 -9,896 0.00% 9,584,621
2015-05-28 2015-05-26 15.985 607,218 -9,402 0.00% 9,706,598
2015-05-21 2015-05-19 15.217 616,620 -9,897 0.00% 9,383,363
2015-05-15 2015-05-13 14.854 626,517 -9,896 0.00% 9,306,066
2015-05-13 2015-05-11 14.894 636,413 +49,482 0.00% 9,478,781
2015-05-11 2015-05-07 14.712 586,931 +9,897 0.00% 8,635,040
2015-05-07 2015-05-05 14.955 577,034 -990 0.00% 8,629,370
2015-05-05 2015-04-30 15.258 578,024 +4,454 0.00% 8,819,394
2015-05-04 2015-04-29 15.541 573,570 +495 0.00% 8,913,714
2015-04-30 2015-04-28 15.682 573,075 +9,896 0.00% 8,987,091
2015-04-27 2015-04-23 15.420 563,179 +6,433 0.00% 8,683,942
2015-04-24 2015-04-22 15.541 556,746 +4,948 0.00% 8,652,257
2015-04-23 2015-04-21 15.682 551,798 -9,896 0.00% 8,653,420
2015-04-22 2015-04-20 15.056 561,694 -995 0.00% 8,456,721
2015-04-21 2015-04-17 15.379 562,689 +4,454 0.00% 8,653,644
2015-04-20 2015-04-16 15.763 558,235 +12,865 0.00% 8,799,492
2015-04-17 2015-04-15 15.844 545,370 -5,295 0.00% 8,640,786
2015-04-15 2015-04-13 15.460 550,665 -37,112 0.00% 8,513,240
2015-04-14 2015-04-10 14.348 587,777 -4,453 0.00% 8,433,675
2015-04-13 2015-04-09 14.187 592,230 -24,742 0.00% 8,401,822
2015-04-10 2015-04-08 13.924 616,972 -9,896 0.00% 8,590,741
2015-04-09 2015-04-02 13.257 626,868 -2,474 0.00% 8,310,476
2015-04-08 2015-04-01 13.116 629,342 -14,845 0.00% 8,254,245
2015-04-01 2015-03-30 12.974 644,187 -990 0.00% 8,357,818
2015-03-25 2015-03-23 13.075 645,177 -11,876 0.00% 8,435,855
2015-03-20 2015-03-18 12.994 657,053 -2,861 0.00% 8,538,023
2015-03-19 2015-03-17 12.853 659,914 +2,688 0.00% 8,481,846
2015-03-17 2015-03-13 12.792 657,226 -9,896 0.00% 8,407,452
2015-03-12 2015-03-10 12.530 667,122 +4,948 0.00% 8,358,780
2015-03-11 2015-03-09 12.671 662,174 -1,979 0.00% 8,390,457
2015-03-09 2015-03-05 12.509 664,153 +15,834 0.00% 8,308,158
2015-03-06 2015-03-04 12.651 648,319 +5,938 0.00% 8,201,797
2015-02-27 2015-02-25 12.974 642,381 -990 0.00% 8,334,387
2015-02-17 2015-02-13 12.954 643,371 -49,482 0.00% 8,334,229
2015-02-10 2015-02-06 12.752 692,853 +49,482 0.00% 8,835,200
2015-02-04 2015-02-02 12.449 643,371 +4,949 0.00% 8,009,182
2015-02-02 2015-01-29 12.631 638,422 +1,979 0.00% 8,063,690
2015-01-30 2015-01-28 12.833 636,443 +14,845 0.00% 8,167,313
2015-01-23 2015-01-21 12.873 621,598 +1,484 0.00% 8,001,934
2015-01-22 2015-01-20 12.631 620,114 +4,949 0.00% 7,832,448
2015-01-21 2015-01-19 12.408 615,165 +2,474 0.00% 7,633,188
2015-01-14 2015-01-12 12.934 612,691 +989 0.00% 7,924,419
2015-01-09 2015-01-07 13.095 611,702 -2,474 0.00% 8,010,523
2015-01-08 2015-01-06 12.994 614,176 +5,938 0.00% 7,980,861
2015-01-07 2015-01-05 13.176 608,238 -529 0.00% 8,014,328
2015-01-06 2015-01-02 13.136 608,767 -1,485 0.00% 7,996,693
2015-01-05 2014-12-31 12.873 610,252 +3,959 0.00% 7,855,875
2015-01-02 2014-12-29 12.873 606,293 -11,381 0.00% 7,804,911
2014-12-29 2014-12-22 12.792 617,674 -20,854 0.00% 7,901,490
2014-12-22 2014-12-18 12.247 638,528 +14,845 0.00% 7,819,852
2014-12-19 2014-12-17 12.267 623,683 -2,474 0.00% 7,650,654
2014-12-17 2014-12-15 12.166 626,157 +2,969 0.00% 7,617,732
2014-12-16 2014-12-12 12.125 623,188 -14,845 0.00% 7,556,423
2014-12-15 2014-12-11 12.267 638,033 +14,845 0.00% 7,826,684
2014-12-11 2014-12-09 12.247 623,188 -5,443 0.00% 7,631,988
2014-12-10 2014-12-08 12.954 628,631 -14,845 0.00% 8,143,287
2014-12-05 2014-12-03 11.822 643,476 -4,453 0.00% 7,607,363
2014-12-04 2014-12-02 11.863 647,929 -46,514 0.00% 7,686,196
2014-12-03 2014-12-01 11.580 694,443 +62,914 0.00% 8,041,502
2014-12-01 2014-11-27 11.721 631,529 -14,845 0.00% 7,402,309
2014-11-28 2014-11-26 11.802 646,374 -4,948 0.00% 7,628,562
2014-11-24 2014-11-20 11.277 651,322 -9,897 0.00% 7,344,731
2014-11-13 2014-11-11 11.560 661,219 -4,948 0.00% 7,643,412
2014-11-12 2014-11-10 11.499 666,167 +4,948 0.00% 7,660,221
2014-11-10 2014-11-06 11.519 661,219 +2,474 0.00% 7,616,687
2014-11-06 2014-11-04 11.640 658,745 -4,948 0.00% 7,668,065
2014-11-04 2014-10-31 11.681 663,693 -7,423 0.00% 7,752,487
2014-10-31 2014-10-29 11.620 671,116 -4,948 0.00% 7,798,505
2014-10-28 2014-10-24 11.297 676,064 -14,845 0.00% 7,637,400
2014-10-20 2014-10-16 11.135 690,909 +2,474 0.00% 7,693,401
2014-10-13 2014-10-09 11.277 688,435 +1,485 0.00% 7,763,241
2014-10-10 2014-10-08 11.095 686,950 +4,948 0.00% 7,621,552
2014-10-08 2014-10-06 11.135 682,002 +1,485 0.00% 7,594,220
2014-10-06 2014-09-30 10.994 680,517 +4,948 0.00% 7,481,416
2014-09-25 2014-09-23 11.357 675,569 +4,948 0.00% 7,672,766
2014-09-04 2014-09-02 11.479 670,621 -9,896 0.00% 7,697,885
2014-09-03 2014-09-01 11.539 680,517 -2,969 0.00% 7,852,737
2014-09-01 2014-08-28 11.661 683,486 -990 0.00% 7,969,873
2014-08-13 2014-08-11 11.923 684,476 -24,741 0.00% 8,161,241
2014-08-12 2014-08-08 11.681 709,217 +24,741 0.00% 8,284,245
2014-08-04 2014-07-31 12.085 684,476 -12,969 0.00% 8,271,901
2014-07-24 2014-07-22 11.479 697,445 -7,423 0.00% 8,005,791
2014-07-08 2014-07-04 11.398 704,868 +2,474 0.00% 8,034,019
2014-07-04 2014-07-02 11.317 702,394 +9,897 0.00% 7,949,041
2014-07-02 2014-06-27 12.594 692,497 +44,656 0.00% 8,721,315
2014-06-30 2014-06-26 12.616 647,841 -9,258 0.00% 8,172,911
2014-06-24 2014-06-20 12.637 657,099 -4,630 0.00% 8,303,901
2014-06-23 2014-06-19 12.594 661,729 -9,721 0.00% 8,333,822
2014-06-19 2014-06-17 12.508 671,450 +1,389 0.00% 8,398,230
2014-06-04 2014-05-30 12.292 670,061 -9,582 0.00% 8,236,110
2014-06-03 2014-05-29 12.270 679,643 -926 0.00% 8,339,206
2014-05-27 2014-05-23 12.140 680,569 -2,315 0.00% 8,262,358
2014-05-16 2014-05-14 11.881 682,884 -4,629 0.00% 8,113,442
2014-05-14 2014-05-12 11.644 687,513 -2,778 0.00% 8,005,071
2014-04-29 2014-04-25 11.471 690,291 +3,704 0.00% 7,918,123
2014-04-10 2014-04-08 12.011 686,587 -2,315 0.00% 8,246,428
2014-04-07 2014-04-03 11.665 688,902 +2,315 0.00% 8,036,126
2014-04-03 2014-04-01 11.687 686,587 -5,004 0.00% 8,023,952
2014-04-01 2014-03-28 11.579 691,591 -13,888 0.00% 8,007,734
2014-03-31 2014-03-27 11.427 705,479 -926 0.00% 8,061,860
2014-03-27 2014-03-25 11.168 706,405 -5,555 0.00% 7,889,324
2014-03-25 2014-03-21 10.801 711,960 +6,018 0.00% 7,689,907
2014-03-24 2014-03-20 10.628 705,942 +9,259 0.00% 7,502,908
2014-03-19 2014-03-17 10.909 696,683 +3,240 0.00% 7,600,149
2014-03-14 2014-03-12 10.909 693,443 +926 0.00% 7,564,804
2014-03-11 2014-03-07 11.319 692,517 +4,629 0.00% 7,838,938
2014-03-10 2014-03-06 11.168 687,888 +5,555 0.00% 7,682,521
2014-02-19 2014-02-17 11.838 682,333 +4,629 0.00% 8,077,416
2014-02-18 2014-02-14 11.644 677,704 -4,629 0.00% 7,890,860
2014-02-13 2014-02-11 11.536 682,333 +2,778 0.00% 7,871,058
2014-02-12 2014-02-10 11.190 679,555 +4,629 0.00% 7,604,136
2014-02-10 2014-02-06 11.233 674,926 +3,240 0.00% 7,581,498
2014-02-07 2014-02-05 11.168 671,686 +6,944 0.00% 7,501,573
2014-01-14 2014-01-10 11.989 664,742 +27,775 0.00% 7,969,693
2014-01-13 2014-01-09 11.968 636,967 +23,146 0.00% 7,622,935
2014-01-07 2014-01-03 12.270 613,821 +4,166 0.00% 7,531,571
2013-12-27 2013-12-20 12.594 609,655 +4,629 0.00% 7,678,002
2013-12-19 2013-12-17 12.788 605,026 +4,630 0.00% 7,737,332
2013-12-17 2013-12-13 12.983 600,396 +925 0.00% 7,794,850
2013-12-13 2013-12-11 13.091 599,471 +23,146 0.00% 7,847,590
2013-12-04 2013-12-02 13.588 576,325 -926 0.00% 7,830,935
2013-11-28 2013-11-26 13.436 577,251 +992 0.00% 7,756,228
2013-11-21 2013-11-19 13.480 576,259 -992 0.00% 7,767,796
2013-11-20 2013-11-18 13.393 577,251 -27,775 0.00% 7,731,289
2013-11-12 2013-11-08 12.745 605,026 +23,146 0.00% 7,711,193
2013-11-07 2013-11-05 13.004 581,880 +1,389 0.00% 7,567,030
2013-11-06 2013-11-04 13.134 580,491 +4,629 0.00% 7,624,205
2013-11-04 2013-10-31 13.004 575,862 -2,314 0.00% 7,488,769
2013-10-31 2013-10-29 12.724 578,176 -23,146 0.00% 7,356,494
2013-10-30 2013-10-28 12.464 601,322 -13,888 0.00% 7,495,117
2013-10-29 2013-10-25 12.335 615,210 +18,517 0.00% 7,588,484
2013-10-28 2013-10-24 12.443 596,693 +25,460 0.00% 7,424,529
2013-10-22 2013-10-18 13.069 571,233 +1,389 0.00% 7,465,591
2013-10-09 2013-10-07 13.026 569,844 +1,389 0.00% 7,422,818
2013-09-19 2013-09-17 13.242 568,455 -49,532 0.00% 7,527,523
2013-09-13 2013-09-11 13.091 617,987 -9,907 0.00% 8,089,980
2013-09-05 2013-09-03 12.810 627,894 -3,703 0.00% 8,043,342
2013-09-02 2013-08-29 12.313 631,597 -5,555 0.00% 7,776,970
2013-08-27 2013-08-23 12.508 637,152 -4,629 0.00% 7,969,244
2013-08-23 2013-08-21 12.313 641,781 +4,629 0.00% 7,902,367
2013-08-22 2013-08-20 12.486 637,152 +1,389 0.00% 7,955,480
2013-08-20 2013-08-16 12.853 635,763 -2,778 0.00% 8,171,612
2013-08-16 2013-08-13 12.918 638,541 -13,887 0.00% 8,248,699
2013-08-15 2013-08-12 12.637 652,428 -2,778 0.00% 8,244,873
2013-08-09 2013-08-07 12.032 655,206 +4,629 0.00% 7,883,672
2013-07-31 2013-07-29 12.356 650,577 -4,629 0.00% 8,038,782
2013-07-30 2013-07-26 12.486 655,206 -9,258 0.00% 8,180,902
2013-07-25 2013-07-23 12.313 664,464 -16,202 0.00% 8,181,667
2013-07-22 2013-07-18 11.924 680,666 -4,630 0.00% 8,116,497
2013-07-19 2013-07-17 11.860 685,296 -4,166 0.00% 8,127,295
2013-07-18 2013-07-16 11.816 689,462 +4,629 0.00% 8,146,915
2013-07-12 2013-07-10 11.557 684,833 -4,629 0.00% 7,914,691
2013-07-09 2013-07-05 11.579 689,462 -4,629 0.00% 7,983,083
2013-07-08 2013-07-04 11.319 694,091 -5,092 0.00% 7,856,755
2013-07-05 2013-07-03 11.125 699,183 +9,721 0.00% 7,778,460
2013-07-04 2013-07-02 11.406 689,462 +4,629 0.00% 7,863,932
2013-06-28 2013-06-26 11.687 684,833 -3,240 0.00% 8,003,454
2013-06-27 2013-06-25 10.974 688,073 +9,258 0.00% 7,550,813
2013-06-26 2013-06-24 10.974 678,815 +5,555 0.00% 7,449,217
2013-06-24 2013-06-20 11.125 673,260 +23,146 0.00% 7,490,064
2013-06-21 2013-06-19 11.730 650,114 +9,258 0.00% 7,625,790
2013-06-19 2013-06-17 12.097 640,856 +2,778 0.00% 7,752,540
2013-06-18 2013-06-14 11.816 638,078 +2,778 0.00% 7,539,744
2013-06-17 2013-06-13 11.946 635,300 +17,689 0.00% 7,589,261
2013-06-14 2013-06-11 13.840 617,611 +13,887 0.00% 8,547,664
2013-06-13 2013-06-10 14.023 603,724 +33,616 0.00% 8,465,956
2013-06-11 2013-06-07 13.931 570,108 +2,186 0.00% 7,942,395
2013-06-10 2013-06-06 14.069 567,922 +8,306 0.00% 7,989,891
2013-06-07 2013-06-05 14.229 559,616 +4,371 0.00% 7,962,649
2013-06-06 2013-06-04 14.320 555,245 +2,186 0.00% 7,951,262
2013-05-21 2013-05-16 14.755 553,059 -10,758 0.00% 8,160,340
2013-05-16 2013-05-14 14.732 563,817 -11,099 0.00% 8,306,175
2013-05-15 2013-05-13 14.824 574,916 +21,857 0.00% 8,522,293
2013-05-14 2013-05-10 15.190 553,059 -437 0.00% 8,400,722
2013-05-09 2013-05-07 15.007 553,496 -6,557 0.00% 8,306,066
2013-05-08 2013-05-06 14.915 560,053 -26,229 0.00% 8,353,218
2013-05-03 2013-04-30 14.869 586,282 -3,497 0.00% 8,717,601
2013-05-02 2013-04-29 14.755 589,779 -21,857 0.00% 8,702,140
2013-04-30 2013-04-26 14.595 611,636 -2,186 0.00% 8,926,697
2013-04-19 2013-04-17 13.817 613,822 +23,169 0.00% 8,481,183
2013-04-10 2013-04-08 14.000 590,653 +1,311 0.00% 8,269,151
2013-03-28 2013-03-26 14.549 589,342 +4,372 0.00% 8,574,357
2013-03-18 2013-03-14 14.366 584,970 -4,372 0.00% 8,403,695
2013-03-15 2013-03-13 14.183 589,342 +26,229 0.00% 8,358,650
2013-03-13 2013-03-11 14.732 563,113 -2,492 0.00% 8,295,804
2013-03-12 2013-03-08 14.732 565,605 +306 0.00% 8,332,516
2013-03-07 2013-03-05 14.206 565,299 +8,743 0.00% 8,030,579
2013-02-28 2013-02-26 14.114 556,556 +4,371 0.00% 7,855,451
2013-02-26 2013-02-22 14.389 552,185 -8,743 0.00% 7,945,337
2013-02-08 2013-02-06 14.892 560,928 -3,060 0.00% 8,353,437
2013-02-06 2013-02-04 15.258 563,988 +1,312 0.00% 8,605,434
2013-02-01 2013-01-30 15.281 562,676 -874 0.00% 8,598,287
2013-01-29 2013-01-25 15.258 563,550 -905 0.00% 8,598,751
2013-01-25 2013-01-23 15.281 564,455 -8,743 0.00% 8,625,472
2013-01-24 2013-01-22 15.258 573,198 -2,186 0.00% 8,745,962
2013-01-22 2013-01-18 15.167 575,384 -26,228 0.00% 8,726,666
2013-01-18 2013-01-16 14.938 601,612 -17,486 0.00% 8,986,834
2013-01-17 2013-01-15 14.961 619,098 -2,186 0.00% 9,262,201
2013-01-16 2013-01-14 14.915 621,284 -17,486 0.00% 9,266,481
2013-01-15 2013-01-11 14.778 638,770 -17,485 0.00% 9,439,611
2013-01-14 2013-01-10 14.892 656,255 -1,749 0.00% 9,773,063
2013-01-10 2013-01-08 14.595 658,004 +34,972 0.00% 9,603,428
2013-01-09 2013-01-07 14.846 623,032 -438 0.00% 9,249,795
2013-01-07 2013-01-03 14.869 623,470 -13,114 0.00% 9,270,560
2013-01-04 2013-01-02 14.709 636,584 -874 0.00% 9,363,620
2013-01-02 2012-12-27 14.252 637,458 -4,372 0.00% 9,084,828
2012-12-21 2012-12-19 14.458 641,830 -4,371 0.00% 9,279,277
2012-12-18 2012-12-14 14.366 646,201 -13,114 0.00% 9,283,342
2012-12-17 2012-12-13 14.252 659,315 -2,186 0.00% 9,396,326
2012-12-14 2012-12-12 14.297 661,501 -4,371 0.00% 9,457,745
2012-12-13 2012-12-11 14.023 665,872 -4,372 0.00% 9,337,450
2012-12-07 2012-12-05 13.886 670,244 -3,934 0.00% 9,306,764
2012-12-05 2012-12-03 13.405 674,178 -2,623 0.00% 9,037,520
2012-11-27 2012-11-23 13.588 676,801 +1,312 0.00% 9,196,541
2012-11-20 2012-11-16 13.016 675,489 +874 0.00% 8,792,404
2012-11-16 2012-11-14 13.359 674,615 -2,186 0.00% 9,012,513
2012-11-14 2012-11-12 13.176 676,801 -1,311 0.00% 8,917,858
2012-11-13 2012-11-09 13.131 678,112 +2,185 0.00% 8,904,107
2012-11-12 2012-11-08 13.268 675,927 +2,186 0.00% 8,968,191
2012-11-06 2012-11-02 13.588 673,741 -4,371 0.00% 9,154,961
2012-11-02 2012-10-31 13.359 678,112 -875 0.00% 9,059,231
2012-10-30 2012-10-26 13.131 678,987 +875 0.00% 8,915,597
2012-10-29 2012-10-25 13.268 678,112 +2,185 0.00% 8,997,182
2012-10-25 2012-10-22 13.428 675,927 -58,162 0.00% 9,076,428
2012-10-24 2012-10-19 13.268 734,089 +12,262 0.00% 9,739,884
2012-10-22 2012-10-18 13.268 721,827 -7,868 0.00% 9,577,192
2012-10-19 2012-10-17 13.222 729,695 -43,714 0.00% 9,648,200
2012-10-18 2012-10-16 12.993 773,409 +34,971 0.00% 10,049,273
2012-10-17 2012-10-15 13.245 738,438 -2,186 0.00% 9,780,694
2012-10-16 2012-10-12 13.176 740,624 -22,731 0.00% 9,758,821
2012-10-15 2012-10-11 12.948 763,355 -27,540 0.00% 9,883,711
2012-10-08 2012-10-04 12.444 790,895 -10,929 0.00% 9,842,259
2012-10-05 2012-10-03 12.422 801,824 -8,742 0.00% 9,959,922
2012-10-04 2012-09-28 12.307 810,566 -4,372 0.00% 9,975,800
2012-09-25 2012-09-21 12.124 814,938 -4,371 0.00% 9,880,468
2012-09-21 2012-09-19 12.124 819,309 -4,809 0.00% 9,933,463
2012-09-20 2012-09-18 11.827 824,118 -8,743 0.00% 9,746,687
2012-09-18 2012-09-14 11.827 832,861 -4,371 0.00% 9,850,089
2012-09-17 2012-09-13 11.575 837,232 -4,372 0.00% 9,691,107
2012-09-14 2012-09-12 11.598 841,604 +2,186 0.00% 9,760,966
2012-09-13 2012-09-11 11.438 839,418 +17,486 0.00% 9,601,196
2012-09-11 2012-09-07 11.850 821,932 +874 0.00% 9,739,636
2012-09-10 2012-09-06 11.415 821,058 +1,312 0.00% 9,372,414
2012-09-07 2012-09-05 11.346 819,746 +437 0.00% 9,301,180
2012-09-06 2012-09-04 11.552 819,309 +6,557 0.00% 9,464,903
2012-09-04 2012-08-31 11.667 812,752 +1,311 0.00% 9,482,117
2012-08-28 2012-08-24 12.033 811,441 +2,186 0.00% 9,763,820
2012-08-16 2012-08-14 12.399 809,255 -6,557 0.00% 10,033,715
2012-08-15 2012-08-13 12.216 815,812 -1,312 0.00% 9,965,714
2012-08-09 2012-08-07 12.193 817,124 +1,749 0.00% 9,963,048
2012-08-06 2012-08-02 12.010 815,375 -2,186 0.00% 9,792,504
2012-08-03 2012-08-01 12.078 817,561 +2,186 0.00% 9,874,865
2012-08-02 2012-07-31 11.987 815,375 -7,431 0.00% 9,773,852
2012-07-31 2012-07-27 11.301 822,806 -13,552 0.00% 9,298,255
2012-07-25 2012-07-23 11.072 836,358 +2,186 0.00% 9,260,078
2012-07-23 2012-07-19 11.278 834,172 -10,492 0.00% 9,407,616
2012-07-20 2012-07-18 10.980 844,664 +875 0.00% 9,274,752
2012-07-18 2012-07-16 10.912 843,789 +51,145 0.00% 9,207,237
2012-07-17 2012-07-13 10.935 792,644 +18,360 0.00% 8,667,286
2012-07-16 2012-07-12 10.866 774,284 +26,229 0.00% 8,413,389
2012-07-13 2012-07-11 11.278 748,055 +7,868 0.00% 8,436,407
2012-07-12 2012-07-10 11.621 740,187 +4,372 0.00% 8,601,659
2012-07-04 2012-06-29 12.101 735,815 -7,869 0.00% 8,904,333
2012-06-29 2012-06-27 11.964 743,684 -8,743 0.00% 8,897,484
2012-06-21 2012-06-19 12.124 752,427 +2,186 0.00% 9,122,572
2012-06-18 2012-06-14 11.758 750,241 +2,186 0.00% 8,821,470
2012-06-15 2012-06-13 13.032 748,055 +17,486 0.00% 9,748,958
2012-06-14 2012-06-12 12.839 730,569 +47,642 0.00% 9,379,759
2012-06-13 2012-06-11 12.863 682,927 -827 0.00% 8,784,597
2012-06-12 2012-06-08 12.766 683,754 +6,204 0.00% 8,729,105
2012-06-11 2012-06-07 13.298 677,550 +1,654 0.00% 9,010,315
2012-06-07 2012-06-05 12.984 675,896 +4,136 0.00% 8,775,868
2012-06-04 2012-05-31 13.008 671,760 -4,136 0.00% 8,738,408
2012-06-01 2012-05-30 12.694 675,896 -124,075 0.00% 8,579,759
2012-05-31 2012-05-29 12.839 799,971 -1,654 0.00% 10,270,810
2012-05-29 2012-05-25 12.452 801,625 -2,068 0.00% 9,981,927
2012-05-28 2012-05-24 12.355 803,693 +4,136 0.00% 9,929,949
2012-05-25 2012-05-23 12.428 799,557 +4,135 0.00% 9,936,844
2012-05-24 2012-05-22 12.694 795,422 +2,068 0.00% 10,097,011
2012-05-22 2012-05-18 12.525 793,354 -885 0.00% 9,936,483
2012-05-21 2012-05-17 12.718 794,239 -1,240 0.00% 10,101,198
2012-05-18 2012-05-16 12.839 795,479 +23,987 0.00% 10,213,137
2012-05-17 2012-05-15 13.202 771,492 +1,241 0.00% 10,184,975
2012-05-16 2012-05-14 13.226 770,251 +18,198 0.00% 10,187,216
2012-05-15 2012-05-11 13.516 752,053 +8,272 0.00% 10,164,738
2012-05-10 2012-05-08 14.000 743,781 +2,068 0.00% 10,412,609
2012-05-09 2012-05-07 14.096 741,713 +32,673 0.00% 10,455,393
2012-05-07 2012-05-03 14.435 709,040 +146,409 0.00% 10,234,838
2012-05-04 2012-05-02 14.894 562,631 -11,581 0.00% 8,379,928
2012-05-02 2012-04-27 14.290 574,212 +9,926 0.00% 8,205,323
2012-04-30 2012-04-26 14.362 564,286 +6,618 0.00% 8,104,414
2012-04-27 2012-04-25 14.314 557,668 +18,611 0.00% 7,982,397
2012-04-26 2012-04-24 14.386 539,057 +1,654 0.00% 7,755,103
2012-04-25 2012-04-23 14.314 537,403 +1,655 0.00% 7,692,326
2012-04-24 2012-04-20 14.701 535,748 -4,136 0.00% 7,875,897
2012-04-20 2012-04-18 14.459 539,884 +827 0.00% 7,806,162
2012-04-19 2012-04-17 14.483 539,057 +9,926 0.00% 7,807,238
2012-04-18 2012-04-16 14.773 529,131 +1,654 0.00% 7,817,004
2012-04-10 2012-04-03 14.797 527,477 -4,136 0.00% 7,805,323
2012-03-30 2012-03-28 14.701 531,613 +4,136 0.00% 7,815,110
2012-03-27 2012-03-23 14.483 527,477 +4,136 0.00% 7,639,523
2012-03-06 2012-03-02 15.861 523,341 -6,204 0.00% 8,300,887
2012-03-02 2012-02-29 15.765 529,545 -8,561 0.00% 8,348,076
2012-02-24 2012-02-22 15.934 538,106 -12,407 0.00% 8,574,112
2012-02-22 2012-02-20 15.813 550,513 +8,271 0.00% 8,705,250
2012-02-21 2012-02-17 15.644 542,242 -12,407 0.00% 8,482,685
2012-02-17 2012-02-15 15.620 554,649 -4,136 0.00% 8,663,366
2012-02-15 2012-02-13 15.233 558,785 +2,068 0.00% 8,511,796
2012-02-09 2012-02-07 15.281 556,717 -1,655 0.00% 8,507,216
2012-02-07 2012-02-03 15.450 558,372 -4,135 0.00% 8,627,012
2012-02-06 2012-02-02 15.329 562,507 -9,099 0.00% 8,622,895
2012-02-03 2012-02-01 14.991 571,606 -9,926 0.00% 8,568,886
2012-01-31 2012-01-27 15.063 581,532 -9,926 0.00% 8,759,868
2012-01-30 2012-01-26 14.991 591,458 -6,618 0.00% 8,866,486
2012-01-26 2012-01-19 14.701 598,076 -33,086 0.00% 8,792,166
2012-01-20 2012-01-18 14.338 631,162 -1,241 0.00% 9,049,643
2012-01-19 2012-01-17 14.338 632,403 -3,309 0.00% 9,067,437
2012-01-18 2012-01-16 13.854 635,712 -4,549 0.00% 8,807,465
2012-01-17 2012-01-13 13.879 640,261 -414 0.00% 8,885,970
2012-01-16 2012-01-12 13.806 640,675 -827 0.00% 8,845,244
2012-01-13 2012-01-11 13.685 641,502 -1,241 0.00% 8,779,107
2012-01-10 2012-01-06 13.129 642,743 -3,308 0.00% 8,438,652
2012-01-05 2012-01-03 13.347 646,051 -4,136 0.00% 8,622,671
2011-12-29 2011-12-23 13.347 650,187 -4,136 0.00% 8,677,873
2011-12-21 2011-12-19 13.153 654,323 -9,099 0.00% 8,606,508
2011-12-16 2011-12-14 13.250 663,422 -1,241 0.00% 8,790,354
2011-12-15 2011-12-13 13.298 664,663 -413 0.00% 8,838,938
2011-12-13 2011-12-09 13.395 665,076 +1,240 0.00% 8,908,754
2011-12-08 2011-12-06 13.661 663,836 +4,136 0.00% 9,068,703
2011-12-07 2011-12-05 13.758 659,700 -2,068 0.00% 9,076,004
2011-12-06 2011-12-02 13.661 661,768 -1,240 0.00% 9,040,452
2011-12-05 2011-12-01 13.443 663,008 +827 0.00% 8,913,114
2011-12-02 2011-11-30 12.718 662,181 +2,481 0.00% 8,421,673
2011-12-01 2011-11-29 12.815 659,700 +1,241 0.00% 8,453,923
2011-11-30 2011-11-28 12.742 658,459 +8,272 0.00% 8,390,257
2011-11-29 2011-11-25 12.525 650,187 +8,271 0.00% 8,143,366
2011-11-25 2011-11-23 12.573 641,916 +414 0.00% 8,070,816
2011-11-22 2011-11-18 13.057 641,502 +4,136 0.00% 8,375,827
2011-11-21 2011-11-17 13.395 637,366 -3,309 0.00% 8,537,576
2011-11-18 2011-11-16 13.371 640,675 +1,241 0.00% 8,566,409
2011-11-17 2011-11-15 13.516 639,434 -2,068 0.00% 8,642,581
2011-11-16 2011-11-14 13.371 641,502 -41,358 0.00% 8,577,467
2011-11-15 2011-11-11 13.226 682,860 +827 0.00% 9,031,397
2011-11-14 2011-11-10 13.057 682,033 +41,358 0.00% 8,905,023
2011-11-11 2011-11-09 13.806 640,675 -45,494 0.00% 8,845,244
2011-11-10 2011-11-08 13.589 686,169 +41,358 0.00% 9,324,023
2011-11-09 2011-11-07 13.661 644,811 +28,951 0.00% 8,808,801
2011-11-08 2011-11-04 14.072 615,860 -8,271 0.00% 8,666,443
2011-11-07 2011-11-03 13.854 624,131 +4,135 0.00% 8,647,017
2011-11-02 2011-10-31 14.048 619,996 +4,136 0.00% 8,709,655
2011-11-01 2011-10-28 14.145 615,860 -2,481 0.00% 8,711,116
2011-10-31 2011-10-27 13.734 618,341 -8,272 0.00% 8,492,045
2011-10-28 2011-10-26 13.129 626,613 -4,963 0.00% 8,226,880
2011-10-27 2011-10-25 13.081 631,576 -2,481 0.00% 8,261,498
2011-10-26 2011-10-24 12.887 634,057 -16,544 0.00% 8,171,305
2011-10-21 2011-10-19 12.380 650,601 +8,272 0.00% 8,054,166
2011-10-18 2011-10-14 12.428 642,329 -2,849 0.00% 7,982,824
2011-10-14 2011-10-12 12.670 645,178 -9,098 0.00% 8,174,228
2011-10-13 2011-10-11 12.355 654,276 -7,445 0.00% 8,083,842
2011-10-11 2011-10-07 11.703 661,721 -3,355 0.00% 7,743,837
2011-10-10 2011-10-06 11.388 665,076 +4,136 0.00% 7,574,049
2011-10-04 2011-09-30 11.582 660,940 +26,883 0.00% 7,654,793
2011-10-03 2011-09-28 12.283 634,057 -41,359 0.00% 7,788,036
2011-09-30 2011-09-27 12.573 675,416 -8,272 0.00% 8,492,012
2011-09-28 2011-09-26 11.872 683,688 +8,272 0.00% 8,116,623
2011-09-27 2011-09-23 12.138 675,416 -2,481 0.00% 8,198,058
2011-09-26 2011-09-22 12.404 677,897 +36,395 0.00% 8,408,470
2011-09-23 2011-09-21 13.105 641,502 +2,068 0.00% 8,406,848
2011-09-21 2011-09-19 13.347 639,434 +4,136 0.00% 8,534,355
2011-09-15 2011-09-12 13.226 635,298 -4,136 0.00% 8,402,349
2011-09-12 2011-09-08 13.854 639,434 -42,599 0.00% 8,859,032
2011-09-09 2011-09-07 13.854 682,033 -8,272 0.00% 9,449,219
2011-09-07 2011-09-05 13.371 690,305 +55,007 0.00% 9,230,008
2011-09-05 2011-09-01 14.120 635,298 -12,408 0.00% 8,970,698
2011-09-02 2011-08-31 13.975 647,706 -5,376 0.00% 9,051,940
2011-09-01 2011-08-30 13.661 653,082 -9,513 0.00% 8,921,792
2011-08-31 2011-08-29 13.419 662,595 -84,785 0.00% 8,891,541
2011-08-30 2011-08-26 12.791 747,380 -2,067 0.00% 9,559,453
2011-08-24 2011-08-22 12.573 749,447 +41,358 0.00% 9,422,805
2011-08-23 2011-08-19 12.742 708,089 +12,407 0.00% 9,022,656
2011-08-19 2011-08-17 13.250 695,682 -4,135 0.00% 9,217,799
2011-08-18 2011-08-16 13.371 699,817 -36,396 0.00% 9,357,192
2011-08-17 2011-08-15 13.395 736,213 -55,834 0.00% 9,861,640
2011-08-16 2011-08-12 12.766 792,047 +46,322 0.00% 10,111,621
2011-08-15 2011-08-11 12.936 745,725 -41,359 0.00% 9,646,470
2011-08-12 2011-08-10 12.718 787,084 +58,729 0.00% 10,010,200
2011-08-11 2011-08-09 12.621 728,355 +26,056 0.00% 9,192,836
2011-08-10 2011-08-08 13.613 702,299 +28,496 0.00% 9,560,186
2011-08-09 2011-08-05 14.072 673,803 +38,050 0.00% 9,481,823
2011-08-08 2011-08-04 14.580 635,753 +9,512 0.00% 9,269,187
2011-08-05 2011-08-03 14.580 626,241 +61,624 0.00% 9,130,503
2011-08-04 2011-08-02 14.870 564,617 +3,723 0.00% 8,395,856
2011-08-03 2011-08-01 15.233 560,894 -13,649 0.00% 8,543,922
2011-08-01 2011-07-28 15.233 574,543 +13,649 0.00% 8,751,833
2011-07-29 2011-07-27 15.378 560,894 -4,136 0.00% 8,625,292
2011-07-28 2011-07-26 15.378 565,030 -414 0.00% 8,688,895
2011-07-26 2011-07-22 15.063 565,444 -7,858 0.00% 8,517,528
2011-07-22 2011-07-20 14.677 573,302 -3,722 0.00% 8,414,108
2011-07-21 2011-07-19 14.677 577,024 +827 0.00% 8,468,734
2011-07-20 2011-07-18 14.556 576,197 -12,408 0.00% 8,386,937
2011-07-19 2011-07-15 14.411 588,605 +21,507 0.00% 8,482,153
2011-07-18 2011-07-14 14.580 567,098 +8,685 0.00% 8,268,207
2011-07-15 2011-07-13 14.701 558,413 -3,722 0.00% 8,209,090
2011-07-14 2011-07-12 14.386 562,135 +33,087 0.00% 8,087,113
2011-07-12 2011-07-08 15.233 529,048 +4,549 0.00% 8,058,822
2011-07-11 2011-07-07 15.160 524,499 +414 0.00% 7,951,483
2011-07-08 2011-07-06 15.160 524,085 +413 0.00% 7,945,206
2011-07-05 2011-06-30 15.595 523,672 +1,655 0.00% 8,166,858
2011-07-04 2011-06-29 15.305 522,017 +4,135 0.00% 7,989,586
2011-06-30 2011-06-28 15.426 517,882 +1,655 0.00% 7,988,908
2011-06-28 2011-06-24 15.692 516,227 +2,068 0.00% 8,100,677
2011-06-27 2011-06-23 15.160 514,159 +2,481 0.00% 7,794,727
2011-06-23 2011-06-21 15.571 511,678 +248 0.00% 7,967,435
2011-06-22 2011-06-20 15.934 511,430 +8,127 0.00% 8,149,060
2011-06-21 2011-06-17 16.055 503,303 +413 0.00% 8,080,412
2011-06-20 2011-06-16 15.982 502,890 +1,241 0.00% 8,037,304
2011-06-16 2011-06-14 17.520 501,649 +20,404 0.00% 8,788,829
2011-06-15 2011-06-13 17.445 481,245 +19,124 0.00% 8,395,115
2011-06-14 2011-06-10 17.168 462,121 +25,896 0.00% 7,933,913
2011-06-13 2011-06-09 17.244 436,225 +1,195 0.00% 7,522,166
2011-06-10 2011-06-08 17.570 435,030 +25,896 0.00% 7,643,510
2011-06-09 2011-06-07 17.771 409,134 +23,905 0.00% 7,270,670
2011-06-08 2011-06-03 17.721 385,229 +47,410 0.00% 6,826,519
2011-06-07 2011-06-02 18.072 337,819 +1,992 0.00% 6,105,092
2011-06-03 2011-06-01 18.273 335,827 -1,992 0.00% 6,136,526
2011-06-02 2011-05-31 18.423 337,819 -25,897 0.00% 6,223,802
2011-06-01 2011-05-30 18.147 363,716 -3,984 0.00% 6,600,492
2011-05-30 2011-05-26 17.947 367,700 +1,196 0.00% 6,598,957
2011-05-26 2011-05-24 17.821 366,504 -2,132 0.00% 6,531,496
2011-05-25 2011-05-23 17.771 368,636 +21,912 0.00% 6,550,985
2011-05-24 2011-05-20 18.147 346,724 -9,960 0.00% 6,292,132
2011-05-20 2011-05-18 18.047 356,684 +3,984 0.00% 6,437,069
2011-05-19 2011-05-17 17.871 352,700 +1,992 0.00% 6,303,200
2011-05-18 2011-05-16 17.871 350,708 +3,984 0.00% 6,267,600
2011-05-16 2011-05-12 17.947 346,724 +6,375 0.00% 6,222,509
2011-05-13 2011-05-11 18.097 340,349 -3,984 0.00% 6,159,357
2011-05-09 2011-05-05 17.972 344,333 +12,749 0.00% 6,188,242
2011-05-06 2011-05-04 17.997 331,584 +7,773 0.00% 5,967,444
2011-05-05 2011-05-03 18.298 323,811 +1,195 0.00% 5,925,087
2011-04-29 2011-04-27 18.649 322,616 -1,195 0.00% 6,016,589
2011-04-28 2011-04-26 18.750 323,811 -1,992 0.00% 6,071,386
2011-04-27 2011-04-21 18.775 325,803 -1,594 0.00% 6,116,913
2011-04-26 2011-04-20 18.574 327,397 -5,179 0.00% 6,081,098
2011-04-21 2011-04-19 18.147 332,576 +3,984 0.00% 6,035,383
2011-04-18 2011-04-14 18.474 328,592 +1,195 0.00% 6,070,304
2011-04-11 2011-04-07 18.725 327,397 -19,920 0.00% 6,130,405
2011-04-07 2011-04-04 18.875 347,317 -8,765 0.00% 6,555,706
2011-04-06 2011-04-01 18.624 356,082 -14,343 0.00% 6,631,771
2011-04-04 2011-03-31 18.298 370,425 +4,383 0.00% 6,778,029
2011-04-01 2011-03-30 18.198 366,042 +13,944 0.00% 6,661,078
2011-03-31 2011-03-29 17.921 352,098 +1,992 0.00% 6,310,117
2011-03-30 2011-03-28 17.947 350,106 -140 0.00% 6,283,205
2011-03-29 2011-03-25 18.373 350,246 -26,314 0.00% 6,435,168
2011-03-28 2011-03-24 18.022 376,560 +1,992 0.00% 6,786,319
2011-03-24 2011-03-22 17.721 374,568 +3,984 0.00% 6,637,599
2011-03-23 2011-03-21 17.620 370,584 -1,594 0.00% 6,529,793
2011-03-21 2011-03-17 17.394 372,178 +3,984 0.00% 6,473,804
2011-03-17 2011-03-15 17.495 368,194 +9,562 0.00% 6,441,472
2011-03-15 2011-03-11 17.696 358,632 -9,960 0.00% 6,346,200
2011-03-14 2011-03-10 18.022 368,592 -19,920 0.00% 6,642,720
2011-03-11 2011-03-09 18.022 388,512 -3,984 0.00% 7,001,716
2011-03-10 2011-03-08 17.721 392,496 -29,881 0.00% 6,955,295
2011-03-09 2011-03-07 17.445 422,377 +11,952 0.00% 7,368,188
2011-03-08 2011-03-04 17.495 410,425 -7,968 0.00% 7,180,294
2011-03-07 2011-03-03 17.294 418,393 -7,968 0.00% 7,235,678
2011-03-04 2011-03-02 17.118 426,361 -796 0.00% 7,298,565
2011-03-03 2011-03-01 17.269 427,157 -3,985 0.00% 7,376,521
2011-02-25 2011-02-23 16.591 431,142 +1,992 0.00% 7,153,151
2011-02-24 2011-02-22 16.692 429,150 +3,985 0.00% 7,163,189
2011-02-23 2011-02-21 17.143 425,165 -11,953 0.00% 7,288,763
2011-02-22 2011-02-18 17.294 437,118 -68,286 0.00% 7,559,508
2011-02-21 2011-02-17 16.968 505,404 +2,550 0.00% 8,575,530
2011-02-18 2011-02-16 16.867 502,854 -1,594 0.00% 8,481,776
2011-02-17 2011-02-15 16.516 504,448 -7,968 0.00% 8,331,399
2011-02-16 2011-02-14 16.792 512,416 +3,984 0.00% 8,604,476
2011-02-15 2011-02-11 16.566 508,432 +9,960 0.00% 8,422,721
2011-02-14 2011-02-10 16.466 498,472 +25,498 0.00% 8,207,676
2011-02-11 2011-02-09 16.842 472,974 +8,339 0.00% 7,965,910
2011-02-10 2011-02-08 17.093 464,635 +10,757 0.00% 7,942,087
2011-02-09 2011-02-07 17.043 453,878 +19,920 0.00% 7,735,431
2011-02-08 2011-02-02 17.319 433,958 -3,984 0.00% 7,515,751
2011-02-07 2011-01-31 17.194 437,942 -55,777 0.00% 7,529,789
2011-02-01 2011-01-28 17.244 493,719 +7,968 0.00% 8,513,579
2011-01-31 2011-01-27 17.319 485,751 +123,506 0.00% 8,412,758
2011-01-27 2011-01-25 17.294 362,245 +3,984 0.00% 6,264,656
2011-01-25 2011-01-21 17.645 358,261 +7,968 0.00% 6,321,650
2011-01-20 2011-01-18 17.871 350,293 +1,593 0.00% 6,260,184
2011-01-18 2011-01-14 18.373 348,700 -3,984 0.00% 6,406,763
2011-01-17 2011-01-13 18.323 352,684 -25,896 0.00% 6,462,257
2011-01-14 2011-01-12 18.072 378,580 -5,976 0.00% 6,841,728
2011-01-13 2011-01-11 17.821 384,556 +1,992 0.00% 6,853,202
2011-01-11 2011-01-07 17.721 382,564 +3,984 0.00% 6,779,293
2011-01-10 2011-01-06 17.746 378,580 +3,984 0.00% 6,718,196
2011-01-06 2011-01-04 17.896 374,596 -1,992 0.00% 6,703,912
2011-01-05 2011-01-03 17.746 376,588 -119,521 0.00% 6,682,847
2011-01-04 2010-12-31 17.495 496,109 +35,856 0.00% 8,679,316
2010-12-30 2010-12-28 16.767 460,253 -1,992 0.00% 7,717,004
2010-12-29 2010-12-24 17.018 462,245 +8,227 0.00% 7,866,427
2010-12-28 2010-12-22 17.344 454,018 +11,952 0.00% 7,874,568
2010-12-23 2010-12-21 17.520 442,066 +79,681 0.00% 7,744,942
2010-12-20 2010-12-16 17.294 362,385 +1,853 0.00% 6,267,077
2010-12-17 2010-12-15 17.419 360,532 +1,992 0.00% 6,280,279
2010-12-16 2010-12-14 17.821 358,540 +3,984 0.00% 6,389,569
2010-12-15 2010-12-13 17.721 354,556 +16,510 0.00% 6,282,972
2010-12-14 2010-12-10 17.520 338,046 +33,864 0.00% 5,922,524
2010-12-13 2010-12-09 17.470 304,182 +7,968 0.00% 5,313,961
2010-12-10 2010-12-08 17.570 296,214 +3,984 0.00% 5,204,503
2010-12-08 2010-12-06 17.495 292,230 +7,968 0.00% 5,112,499
2010-12-07 2010-12-03 17.821 284,262 -3,984 0.00% 5,065,855
2010-12-06 2010-12-02 18.097 288,246 -3,984 0.00% 5,216,439
2010-12-03 2010-12-01 17.645 292,230 +19,920 0.00% 5,156,509
2010-12-01 2010-11-29 17.771 272,310 +3,984 0.00% 4,839,188
2010-11-30 2010-11-26 17.470 268,326 +6,773 0.00% 4,687,568
2010-11-26 2010-11-24 17.721 261,553 +797 0.00% 4,634,896
2010-11-25 2010-11-23 17.696 260,756 +1,395 0.00% 4,614,228
2010-11-22 2010-11-18 18.323 259,361 +1,195 0.00% 4,752,292
2010-11-19 2010-11-17 17.846 258,166 +8,765 0.00% 4,607,276
2010-11-15 2010-11-11 19.377 249,401 +3,984 0.00% 4,832,714
2010-11-10 2010-11-08 21.010 245,417 +7,341 0.00% 5,156,153
2010-11-09 2010-11-05 21.475 238,076 -3,865 0.00% 5,112,801
2010-11-05 2010-11-03 20.751 241,941 -7,343 0.00% 5,020,523
2010-11-04 2010-11-02 20.208 249,284 -1,933 0.00% 5,037,448
2010-11-03 2010-11-01 19.768 251,217 -5,410 0.00% 4,966,009
2010-11-02 2010-10-29 19.121 256,627 -773 0.00% 4,906,953
2010-10-29 2010-10-27 18.836 257,400 +1,932 0.00% 4,848,474
2010-10-25 2010-10-21 19.509 255,468 -3,865 0.00% 4,983,942
2010-10-22 2010-10-20 19.173 259,333 -3,865 0.00% 4,972,115
2010-10-19 2010-10-15 19.250 263,198 -1,159 0.00% 5,066,647
2010-10-18 2010-10-14 19.095 264,357 -18,938 0.00% 5,047,918
2010-10-15 2010-10-13 18.552 283,295 -5,797 0.00% 5,255,611
2010-10-13 2010-10-11 18.060 289,092 -11,595 0.00% 5,221,036
2010-10-12 2010-10-08 17.801 300,687 -191,311 0.00% 5,352,643
2010-10-11 2010-10-07 17.801 491,998 -773 0.00% 8,758,242
2010-10-08 2010-10-06 17.879 492,771 -4,251 0.00% 8,810,252
2010-10-07 2010-10-05 17.569 497,022 +1,932 0.00% 8,731,936
2010-10-06 2010-10-04 17.543 495,090 -2,319 0.00% 8,685,184
2010-10-05 2010-09-30 17.594 497,409 -114,013 0.00% 8,751,605
2010-10-04 2010-09-29 17.672 611,422 +104,351 0.00% 10,805,053
2010-09-29 2010-09-27 17.387 507,071 +94,689 0.00% 8,816,642
2010-09-28 2010-09-24 17.569 412,382 -96,621 0.00% 7,244,937
2010-09-27 2010-09-22 17.517 509,003 +193,243 0.00% 8,916,084
2010-09-16 2010-09-14 17.491 315,760 -10,435 0.00% 5,522,923
2010-09-15 2010-09-13 17.465 326,195 -7,730 0.00% 5,697,000
2010-09-06 2010-09-02 16.792 333,925 -77,297 0.00% 5,607,364
2010-09-03 2010-09-01 16.663 411,222 +3,865 0.00% 6,852,158
2010-09-02 2010-08-31 16.611 407,357 +77,297 0.00% 6,766,676
2010-09-01 2010-08-30 16.818 330,060 -57,973 0.00% 5,551,002
2010-08-31 2010-08-27 16.611 388,033 -135,657 0.00% 6,445,682
2010-08-25 2010-08-23 16.741 523,690 +1,160 0.00% 8,766,853
2010-08-24 2010-08-20 16.922 522,530 +193,243 0.00% 8,842,074
2010-08-20 2010-08-18 16.844 329,287 +7,730 0.00% 5,546,522
2010-08-18 2010-08-16 17.129 321,557 -193,244 0.00% 5,507,837
2010-08-16 2010-08-12 16.818 514,801 +194,017 0.00% 8,658,006
2010-08-13 2010-08-11 16.922 320,784 -181,649 0.00% 5,428,197
2010-08-11 2010-08-09 17.931 502,433 -19,324 0.00% 9,008,999
2010-08-10 2010-08-06 17.750 521,757 -12,754 0.00% 9,260,993
2010-08-09 2010-08-05 17.569 534,511 -20 0.00% 9,390,562
2010-08-06 2010-08-04 17.517 534,531 +191,273 0.00% 9,363,252
2010-08-05 2010-08-03 17.439 343,258 -8,909 0.00% 5,986,124
2010-08-04 2010-08-02 17.413 352,167 -11,981 0.00% 6,132,377
2010-08-03 2010-07-30 17.051 364,148 -84,331 0.00% 6,209,098
2010-08-02 2010-07-29 17.103 448,479 -7,730 0.00% 7,670,236
2010-07-30 2010-07-28 17.155 456,209 -13,914 0.00% 7,826,048
2010-07-29 2010-07-27 17.025 470,123 +75,365 0.00% 8,003,916
2010-07-28 2010-07-26 16.922 394,758 -3,865 0.00% 6,679,960
2010-07-27 2010-07-23 17.051 398,623 -11,865 0.00% 6,796,932
2010-07-26 2010-07-22 16.818 410,488 +77 0.00% 6,903,653
2010-07-23 2010-07-21 16.741 410,411 +348 0.00% 6,870,501
2010-07-22 2010-07-20 16.534 410,063 -2,319 0.00% 6,779,796
2010-07-19 2010-07-15 16.456 412,382 -1,932 0.00% 6,786,127
2010-07-15 2010-07-13 16.870 414,314 -773 0.00% 6,989,440
2010-07-12 2010-07-08 16.068 415,087 +773 0.00% 6,669,540
2010-07-09 2010-07-07 16.042 414,314 +3,865 0.00% 6,646,400
2010-07-08 2010-07-06 16.249 410,449 +3,865 0.00% 6,669,358
2010-07-07 2010-07-05 15.887 406,584 -7,730 0.00% 6,459,275
2010-07-06 2010-07-02 16.042 414,314 +13,141 0.00% 6,646,400
2010-07-05 2010-06-30 16.404 401,173 +7,729 0.00% 6,580,912
2010-07-02 2010-06-29 17.695 393,444 -226,868 0.00% 6,962,171
2010-06-30 2010-06-28 18.098 620,312 -52,912 0.00% 11,226,175
2010-06-29 2010-06-25 17.964 673,224 -110,028 0.00% 12,093,507
2010-06-28 2010-06-24 17.937 783,252 +1,119 0.00% 14,049,002
2010-06-25 2010-06-23 17.910 782,133 +3,730 0.00% 14,007,961
2010-06-24 2010-06-22 17.990 778,403 +103,687 0.00% 14,003,767
2010-06-23 2010-06-21 18.017 674,716 +102,569 0.00% 12,156,488
2010-06-22 2010-06-18 17.159 572,147 -746 0.00% 9,817,603
2010-06-21 2010-06-17 16.945 572,893 +2,611 0.00% 9,707,523
2010-06-18 2010-06-15 16.891 570,282 +1,492 0.00% 9,632,701
2010-06-17 2010-06-14 16.784 568,790 +184,624 0.00% 9,546,499
2010-06-14 2010-06-10 16.543 384,166 -221,922 0.00% 6,355,093
2010-06-11 2010-06-09 16.516 606,088 +221,922 0.00% 10,010,004
2010-06-10 2010-06-08 16.409 384,166 -110,029 0.00% 6,303,593
2010-06-09 2010-06-07 16.435 494,195 +114,877 0.00% 8,122,256
2010-06-08 2010-06-04 16.730 379,318 -4,475 0.00% 6,346,085
2010-06-07 2010-06-03 16.757 383,793 -1,119 0.00% 6,431,243
2010-06-02 2010-05-31 16.891 384,912 -1,492 0.00% 6,501,594
2010-06-01 2010-05-28 16.811 386,404 -113,758 0.00% 6,495,716
2010-05-31 2010-05-27 16.516 500,162 -67,136 0.00% 8,260,556
2010-05-28 2010-05-26 16.328 567,298 -3,357 0.00% 9,262,888
2010-05-27 2010-05-25 16.087 570,655 +212,224 0.00% 9,180,001
2010-05-25 2010-05-20 16.489 358,431 +1,492 0.00% 5,910,150
2010-05-24 2010-05-19 16.543 356,939 +3,730 0.00% 5,904,689
2010-05-19 2010-05-17 16.650 353,209 +3,729 0.00% 5,880,865
2010-05-18 2010-05-14 16.945 349,480 -1,864 0.00% 5,921,848
2010-05-14 2010-05-12 16.918 351,344 +1,864 0.00% 5,944,013
2010-05-13 2010-05-11 16.864 349,480 +746 0.00% 5,893,738
2010-05-12 2010-05-10 17.132 348,734 -1,864 0.00% 5,974,657
2010-05-11 2010-05-07 16.837 350,598 -6,714 0.00% 5,903,192
2010-05-10 2010-05-06 16.677 357,312 +373 0.00% 5,958,759
2010-05-07 2010-05-05 16.596 356,939 +18,276 0.00% 5,923,829
2010-05-06 2010-05-04 16.864 338,663 +3,730 0.00% 5,711,317
2010-05-05 2010-05-03 16.945 334,933 -1,865 0.00% 5,675,353
2010-05-04 2010-04-30 17.213 336,798 +1,492 0.00% 5,797,255
2010-04-27 2010-04-23 16.945 335,306 +1,864 0.00% 5,681,673
2010-04-23 2010-04-21 17.240 333,442 +3,730 0.00% 5,748,428
2010-04-21 2010-04-19 17.266 329,712 +5,595 0.00% 5,692,964
2010-04-20 2010-04-16 17.669 324,117 -1,119 0.00% 5,726,708
2010-04-19 2010-04-15 18.151 325,236 -3,730 0.00% 5,903,440
2010-04-16 2010-04-14 18.339 328,966 -1,119 0.00% 6,032,884
2010-04-15 2010-04-13 18.178 330,085 -3,729 0.00% 6,000,305
2010-04-14 2010-04-12 18.098 333,814 -108,164 0.00% 6,041,241
2010-04-13 2010-04-09 18.393 441,978 -27,973 0.00% 8,129,103
2010-04-12 2010-04-08 18.098 469,951 +71,611 0.00% 8,504,998
2010-04-09 2010-04-07 18.151 398,340 +17,903 0.00% 7,230,369
2010-04-08 2010-04-01 17.427 380,437 -3,729 0.00% 6,630,007
2010-04-07 2010-03-31 17.052 384,166 -3,730 0.00% 6,550,793
2010-04-01 2010-03-30 16.784 387,896 -1,865 0.00% 6,510,397
2010-03-31 2010-03-29 16.489 389,761 -4,476 0.00% 6,426,749
2010-03-30 2010-03-26 16.328 394,237 +3,730 0.00% 6,437,134
2010-03-24 2010-03-22 16.462 390,507 +3,730 0.00% 6,428,580
2010-03-22 2010-03-18 16.677 386,777 +3,730 0.00% 6,450,136
2010-03-19 2010-03-17 16.596 383,047 -1,865 0.00% 6,357,122
2010-03-17 2010-03-15 16.355 384,912 +3,729 0.00% 6,295,194
2010-03-16 2010-03-12 16.596 381,183 -1,491 0.00% 6,326,187
2010-03-11 2010-03-09 16.623 382,674 -746 0.00% 6,361,192
2010-03-10 2010-03-08 16.650 383,420 -7,460 0.00% 6,383,873
2010-03-09 2010-03-05 16.355 390,880 +1,492 0.00% 6,392,800
2010-03-08 2010-03-04 15.980 389,388 +3,730 0.00% 6,222,239
2010-03-03 2010-03-01 16.382 385,658 -1,865 0.00% 6,317,735
2010-03-01 2010-02-25 15.524 387,523 +1,865 0.00% 6,015,807
2010-02-26 2010-02-24 15.658 385,658 -1,865 0.00% 6,038,555
2010-02-23 2010-02-19 15.470 387,523 +1,865 0.00% 5,995,027
2010-02-18 2010-02-12 15.980 385,658 -3,730 0.00% 6,162,635
2010-02-17 2010-02-11 16.060 389,388 +1,492 0.00% 6,253,559
2010-02-10 2010-02-08 15.470 387,896 +2,611 0.00% 6,000,797
2010-02-09 2010-02-05 15.577 385,285 +7,459 0.00% 6,001,725
2010-02-08 2010-02-04 16.060 377,826 +5,595 0.00% 6,067,873
2010-02-05 2010-02-03 16.355 372,231 +2,611 0.00% 6,087,798
2010-02-03 2010-02-01 16.328 369,620 +1,492 0.00% 6,035,185
2010-02-02 2010-01-29 16.033 368,128 +373 0.00% 5,902,254
2010-02-01 2010-01-28 16.409 367,755 +7,459 0.00% 6,034,313
2010-01-29 2010-01-27 15.926 360,296 -373 0.00% 5,738,042
2010-01-28 2010-01-26 15.953 360,669 +21,633 0.00% 5,753,653
2010-01-27 2010-01-25 16.435 339,036 +1,119 0.00% 5,572,167
2010-01-26 2010-01-22 16.623 337,917 +3,730 0.00% 5,617,196
2010-01-19 2010-01-15 16.462 334,187 +9,324 0.00% 5,501,432
2010-01-18 2010-01-14 16.382 324,863 +19,395 0.00% 5,321,809
2010-01-15 2010-01-13 16.543 305,468 +15,292 0.00% 5,053,226
2010-01-14 2010-01-12 17.213 290,176 +5,222 0.00% 4,994,757
2010-01-13 2010-01-11 17.588 284,954 -373 0.00% 5,011,831
2010-01-12 2010-01-08 17.508 285,327 +373 0.00% 4,995,442
2010-01-08 2010-01-06 18.017 284,954 -746 0.00% 5,134,071
2009-12-30 2009-12-28 17.695 285,700 -14,920 0.00% 5,055,592
2009-12-29 2009-12-24 17.749 300,620 -373 0.00% 5,335,728
2009-12-28 2009-12-22 17.186 300,993 -745 0.00% 5,172,878
2009-12-23 2009-12-21 16.837 301,738 +1,118 0.00% 5,080,512
2009-12-21 2009-12-17 17.293 300,620 +17,903 0.00% 5,198,708
2009-12-18 2009-12-16 17.588 282,717 +6,341 0.00% 4,972,487
2009-12-16 2009-12-14 18.366 276,376 +2,238 0.00% 5,075,850
2009-12-15 2009-12-11 18.339 274,138 -1,492 0.00% 5,027,397
2009-12-14 2009-12-10 18.205 275,630 +2,984 0.00% 5,017,809
2009-12-11 2009-12-09 18.339 272,646 +7,459 0.00% 5,000,035
2009-12-09 2009-12-07 19.090 265,187 +11,190 0.00% 5,062,326
2009-12-07 2009-12-03 19.304 253,997 -3,730 0.00% 4,903,192
2009-12-04 2009-12-02 19.143 257,727 -3,730 0.00% 4,933,737
2009-12-02 2009-11-30 18.500 261,457 -1,865 0.00% 4,836,901
2009-12-01 2009-11-27 17.588 263,322 +10,817 0.00% 4,631,363
2009-11-30 2009-11-26 18.473 252,505 +10,816 0.00% 4,664,521
2009-11-27 2009-11-25 19.170 241,689 +3,730 0.00% 4,633,197
2009-11-26 2009-11-24 19.170 237,959 +7,459 0.00% 4,561,693
2009-11-25 2009-11-23 19.840 230,500 -3,730 0.00% 4,573,203
2009-11-20 2009-11-18 19.679 234,230 +5,595 0.00% 4,609,528
2009-11-19 2009-11-17 19.814 228,635 -1,119 0.00% 4,530,071
2009-11-17 2009-11-13 19.116 229,754 -2,238 0.00% 4,392,082
2009-11-13 2009-11-11 19.063 231,992 -3,730 0.00% 4,422,425
2009-11-12 2009-11-10 18.875 235,722 -3,729 0.00% 4,449,289
2009-11-11 2009-11-09 18.714 239,451 -11,190 0.00% 4,481,155
2009-11-10 2009-11-06 18.151 250,641 -8,578 0.00% 4,549,447
2009-11-06 2009-11-04 18.151 259,219 -3,730 0.00% 4,705,149
2009-11-05 2009-11-03 17.722 262,949 +18,649 0.00% 4,660,053
2009-11-04 2009-11-02 18.151 244,300 +3,730 0.00% 4,434,350
2009-11-03 2009-10-30 18.258 240,570 -3,730 0.00% 4,392,446
2009-11-02 2009-10-29 17.722 244,300 -122,336 0.00% 4,329,550
2009-10-30 2009-10-28 18.151 366,636 +3,729 0.00% 6,654,901
2009-10-29 2009-10-27 18.527 362,907 +1,865 0.00% 6,723,435
2009-10-28 2009-10-23 18.902 361,042 +111,893 0.00% 6,824,403
2009-10-19 2009-10-15 18.285 249,149 -4,475 0.00% 4,555,766
2009-10-16 2009-10-14 18.017 253,624 -5,222 0.00% 4,569,592
2009-10-13 2009-10-09 17.508 258,846 -4,103 0.00% 4,531,818
2009-10-07 2009-10-05 16.516 262,949 +373 0.00% 4,342,803
2009-10-06 2009-10-02 16.328 262,576 +3,730 0.00% 4,287,362
2009-09-24 2009-09-22 17.320 258,846 -7,460 0.00% 4,483,238
2009-09-21 2009-09-17 17.374 266,306 -2,983 0.00% 4,626,726
2009-09-18 2009-09-16 17.293 269,289 -11,936 0.00% 4,656,892
2009-09-16 2009-09-14 16.864 281,225 +746 0.00% 4,742,665
2009-09-14 2009-09-10 16.864 280,479 -4,475 0.00% 4,730,084
2009-09-11 2009-09-09 16.677 284,954 -11,190 0.00% 4,752,072
2009-09-10 2009-09-08 16.891 296,144 -7,459 0.00% 5,002,203
2009-09-09 2009-09-07 16.489 303,603 -9,325 0.00% 5,006,094
2009-09-08 2009-09-04 16.194 312,928 -14,919 0.00% 5,067,564
2009-09-03 2009-09-01 15.685 327,847 -3,730 0.00% 5,142,152
2009-09-02 2009-08-31 15.685 331,577 +3,730 0.00% 5,200,656
2009-09-01 2009-08-28 15.685 327,847 -1,865 0.00% 5,142,152
2009-08-31 2009-08-27 15.845 329,712 +18,649 0.00% 5,224,444
2009-08-28 2009-08-26 15.845 311,063 -11,189 0.00% 4,928,942
2009-08-27 2009-08-25 15.980 322,252 +14,919 0.00% 5,149,437
2009-08-26 2009-08-24 16.060 307,333 -1,865 0.00% 4,935,758
2009-08-25 2009-08-21 15.658 309,198 +1,865 0.00% 4,841,360
2009-08-24 2009-08-20 15.792 307,333 -7,460 0.00% 4,853,358
2009-08-21 2009-08-19 15.631 314,793 +7,460 0.00% 4,920,525
2009-08-19 2009-08-17 15.926 307,333 +5,595 0.00% 4,894,558
2009-08-18 2009-08-14 16.382 301,738 -7,460 0.00% 4,942,982
2009-08-17 2009-08-13 16.328 309,198 -13,054 0.00% 5,048,610
2009-08-14 2009-08-12 15.926 322,252 +3,730 0.00% 5,132,157
2009-08-13 2009-08-11 16.194 318,522 -7,460 0.00% 5,158,153
2009-08-12 2009-08-10 16.033 325,982 -8,951 0.00% 5,226,520
2009-08-11 2009-08-07 15.416 334,933 +26,854 0.00% 5,163,493
2009-08-07 2009-08-05 15.980 308,079 +28,346 0.00% 4,922,959
2009-08-05 2009-08-03 16.784 279,733 +1,119 0.00% 4,695,003
2009-08-04 2009-07-31 16.757 278,614 -9,324 0.00% 4,668,752
2009-08-03 2009-07-30 16.596 287,938 +4,102 0.00% 4,778,675
2009-07-31 2009-07-29 16.543 283,836 +1,865 0.00% 4,695,377
2009-07-30 2009-07-28 16.784 281,971 +2,611 0.00% 4,732,565
2009-07-29 2009-07-27 16.543 279,360 -14,173 0.00% 4,621,333
2009-07-28 2009-07-24 16.382 293,533 -2,984 0.00% 4,808,571
2009-07-24 2009-07-22 15.765 296,517 +11,190 0.00% 4,674,603
2009-07-22 2009-07-20 16.274 285,327 -11,936 0.00% 4,643,542
2009-07-20 2009-07-16 15.336 297,263 +1,865 0.00% 4,558,844
2009-07-17 2009-07-15 15.336 295,398 -5,595 0.00% 4,530,242
2009-07-16 2009-07-14 15.041 300,993 -372 0.00% 4,527,277
2009-07-15 2009-07-13 14.559 301,365 +6,713 0.00% 4,387,433
2009-07-14 2009-07-10 15.014 294,652 -746 0.00% 4,424,002
2009-07-10 2009-07-08 15.229 295,398 +5,595 0.00% 4,498,562
2009-07-08 2009-07-06 15.551 289,803 +10,070 0.00% 4,506,597
2009-07-07 2009-07-03 15.953 279,733 +3,730 0.00% 4,462,503
2009-07-06 2009-07-02 16.140 276,003 +7,832 0.00% 4,454,799
2009-07-03 2009-06-30 16.114 268,171 -186,861 0.00% 4,321,198
2009-07-02 2009-06-29 16.194 455,032 -8,579 0.00% 7,368,799
2009-06-30 2009-06-26 16.221 463,611 -192,829 0.00% 7,520,158
2009-06-29 2009-06-25 16.114 656,440 +182,759 0.00% 10,577,605
2009-06-26 2009-06-24 15.685 473,681 +184,624 0.00% 7,429,502
2009-06-25 2009-06-23 15.229 289,057 +3,730 0.00% 4,401,996
2009-06-24 2009-06-22 15.551 285,327 -6,341 0.00% 4,436,993
2009-06-23 2009-06-19 15.416 291,668 -11,189 0.00% 4,496,499
2009-06-22 2009-06-18 14.853 302,857 +7,459 0.00% 4,498,474
2009-06-19 2009-06-17 15.256 295,398 -555,736 0.00% 4,506,482
2009-06-18 2009-06-16 15.568 851,134 +559,466 0.00% 13,250,510
2009-06-17 2009-06-15 15.350 291,668 -13,490 0.00% 4,477,089
2009-06-16 2009-06-12 15.323 305,158 -56,242 0.00% 4,675,840
2009-06-15 2009-06-11 14.886 361,400 -23,136 0.00% 5,379,964
2009-06-12 2009-06-10 14.532 384,536 -5,501 0.00% 5,588,082
2009-06-10 2009-06-08 13.959 390,037 +733 0.00% 5,444,705
2009-06-09 2009-06-05 14.150 389,304 +1,834 0.00% 5,508,772
2009-06-05 2009-06-03 14.069 387,470 -1,467 0.00% 5,451,127
2009-05-29 2009-05-26 13.060 388,937 -183,388 0.00% 5,079,411
2009-05-26 2009-05-22 13.087 572,325 +9,169 0.00% 7,490,012
2009-05-25 2009-05-21 13.278 563,156 +734 0.00% 7,477,497
2009-05-21 2009-05-19 13.578 562,422 +183,388 0.00% 7,636,427
2009-05-20 2009-05-18 13.441 379,034 -194,392 0.00% 5,094,759
2009-05-19 2009-05-15 13.060 573,426 +183,389 0.00% 7,488,786
2009-05-18 2009-05-14 12.814 390,037 +6,602 0.00% 4,998,069
2009-05-15 2009-05-13 13.060 383,435 +9,169 0.00% 5,007,556
2009-05-13 2009-05-11 13.360 374,266 -359,441 0.00% 5,000,058
2009-05-12 2009-05-08 14.314 733,707 +64,553 0.00% 10,502,206
2009-05-11 2009-05-07 13.605 669,154 +286,452 0.00% 9,103,852
2009-05-08 2009-05-06 12.951 382,702 +367 0.00% 4,956,246
2009-05-07 2009-05-05 13.005 382,335 -3,668 0.00% 4,972,342
2009-05-06 2009-05-04 13.196 386,003 -733 0.00% 5,093,714
2009-05-05 2009-04-30 12.324 386,736 -11,004 0.00% 4,765,973
2009-05-04 2009-04-29 11.969 397,740 -7,702 0.00% 4,760,607
2009-04-30 2009-04-28 11.533 405,442 +2,201 0.00% 4,675,926
2009-04-29 2009-04-27 11.615 403,241 +7,335 0.00% 4,683,525
2009-04-27 2009-04-23 11.942 395,906 +3,668 0.00% 4,727,862
2009-04-24 2009-04-22 11.806 392,238 +11,737 0.00% 4,630,588
2009-04-23 2009-04-21 12.542 380,501 +7,335 0.00% 4,772,129
2009-04-22 2009-04-20 12.896 373,166 +3,668 0.00% 4,812,400
2009-04-21 2009-04-17 12.814 369,498 -3,668 0.00% 4,734,875
2009-04-20 2009-04-16 12.923 373,166 +2,935 0.00% 4,822,575
2009-04-14 2009-04-08 12.733 370,231 +1,833 0.00% 4,713,985
2009-04-07 2009-04-03 12.378 368,398 -6,968 0.00% 4,560,072
2009-04-06 2009-04-02 12.514 375,366 +4,401 0.00% 4,697,493
2009-04-02 2009-03-31 11.996 370,965 -1,100 0.00% 4,450,248
2009-04-01 2009-03-30 11.587 372,065 +2,934 0.00% 4,311,281
2009-03-30 2009-03-26 12.951 369,131 -5,502 0.00% 4,780,493
2009-03-27 2009-03-25 12.051 374,633 +3,668 0.00% 4,514,679
2009-03-26 2009-03-24 12.324 370,965 -1,834 0.00% 4,571,618
2009-03-25 2009-03-23 12.133 372,799 -5,502 0.00% 4,523,070
2009-03-24 2009-03-20 11.342 378,301 +1,834 0.00% 4,290,712
2009-03-23 2009-03-19 11.969 376,467 -2,200 0.00% 4,505,988
2009-03-20 2009-03-18 11.996 378,667 -3,301 0.00% 4,542,644
2009-03-19 2009-03-17 11.587 381,968 -22,007 0.00% 4,426,031
2009-03-18 2009-03-16 11.451 403,975 -17,238 0.00% 4,625,965
2009-03-17 2009-03-13 11.124 421,213 -4,035 0.00% 4,685,549
2009-03-16 2009-03-12 10.606 425,248 +3,668 0.00% 4,510,144
2009-03-13 2009-03-11 10.824 421,580 -11,003 0.00% 4,563,195
2009-03-11 2009-03-09 10.770 432,583 -11,004 0.00% 4,658,704
2009-03-10 2009-03-06 11.097 443,587 -5,868 0.00% 4,922,342
2009-03-09 2009-03-05 10.933 449,455 -2,201 0.00% 4,913,932
2009-03-06 2009-03-04 10.797 451,656 -31,176 0.00% 4,876,425
2009-03-05 2009-03-03 10.306 482,832 +12,837 0.00% 4,976,069
2009-03-04 2009-03-02 10.251 469,995 +20,540 0.00% 4,818,142
2009-03-03 2009-02-27 10.770 449,455 -734 0.00% 4,840,407
2009-03-02 2009-02-26 10.633 450,189 -7,335 0.00% 4,786,941
2009-02-27 2009-02-25 10.851 457,524 -2,201 0.00% 4,964,729
2009-02-26 2009-02-24 10.524 459,725 +3,668 0.00% 4,838,202
2009-02-25 2009-02-23 10.824 456,057 -3,668 0.00% 4,936,375
2009-02-23 2009-02-19 10.524 459,725 -3,668 0.00% 4,838,202
2009-02-20 2009-02-18 10.306 463,393 +11,004 0.00% 4,775,731
2009-02-19 2009-02-17 10.388 452,389 +10,269 0.00% 4,699,326
2009-02-12 2009-02-10 11.451 442,120 -11,003 0.00% 5,062,768
2009-02-11 2009-02-09 11.233 453,123 -7,335 0.00% 5,089,931
2009-02-10 2009-02-06 11.151 460,458 -16,505 0.00% 5,134,662
2009-02-09 2009-02-05 10.879 476,963 -4,402 0.00% 5,188,671
2009-02-06 2009-02-04 10.742 481,365 -5,501 0.00% 5,170,937
2009-02-05 2009-02-03 10.279 486,866 -3,668 0.00% 5,004,369
2009-02-04 2009-02-02 10.224 490,534 +9,169 0.00% 5,015,323
2009-02-03 2009-01-30 10.497 481,365 +1,834 0.00% 5,052,820
2009-02-02 2009-01-29 10.660 479,531 -20,173 0.00% 5,112,014
2009-01-30 2009-01-23 10.061 499,704 -3,667 0.00% 5,027,334
2009-01-29 2009-01-22 10.142 503,371 +3,667 0.00% 5,105,399
2009-01-23 2009-01-21 9.979 499,704 +3,668 0.00% 4,986,461
2009-01-21 2009-01-19 10.742 496,036 -5,501 0.00% 5,328,537
2009-01-20 2009-01-16 10.660 501,537 -5,502 0.00% 5,346,607
2009-01-19 2009-01-15 10.279 507,039 +18,339 0.00% 5,211,722
2009-01-16 2009-01-14 10.361 488,700 -4,402 0.00% 5,063,193
2009-01-15 2009-01-13 10.061 493,102 +5,502 0.00% 4,960,914
2009-01-14 2009-01-12 10.170 487,600 +9,169 0.00% 4,958,737
2009-01-12 2009-01-08 10.579 478,431 +34,477 0.00% 5,061,154
2009-01-09 2009-01-07 11.069 443,954 +35,945 0.00% 4,914,310
2009-01-08 2009-01-06 12.133 408,009 +1,833 0.00% 4,950,263
2009-01-07 2009-01-05 12.678 406,176 -3,667 0.00% 5,149,508
2009-01-06 2009-01-02 12.324 409,843 -3,668 0.00% 5,050,734
2008-12-30 2008-12-24 11.751 413,511 +3,668 0.00% 4,859,179
2008-12-29 2008-12-22 12.487 409,843 -3,668 0.00% 5,117,779
2008-12-19 2008-12-17 12.542 413,511 -1,100 0.00% 5,186,131
2008-12-18 2008-12-16 12.269 414,611 +1,100 0.00% 5,086,885
2008-12-17 2008-12-15 12.215 413,511 +3,668 0.00% 5,050,840
2008-12-16 2008-12-12 12.514 409,843 +12,837 0.00% 5,128,953
2008-12-15 2008-12-11 13.305 397,006 -14,671 0.00% 5,282,207
2008-12-11 2008-12-09 12.596 411,677 +1,834 0.00% 5,185,578
2008-12-10 2008-12-08 13.223 409,843 -8,803 0.00% 5,419,482
2008-12-09 2008-12-05 12.024 418,646 -734 0.00% 5,033,662
2008-12-08 2008-12-04 11.696 419,380 +3,301 0.00% 4,905,277
2008-12-03 2008-12-01 11.669 416,079 -3,667 0.00% 4,855,323
2008-12-02 2008-11-28 11.151 419,746 +1,834 0.00% 4,680,674
2008-12-01 2008-11-27 11.451 417,912 -4,769 0.00% 4,785,559
2008-11-28 2008-11-26 11.178 422,681 -7,335 0.00% 4,724,927
2008-11-27 2008-11-25 10.715 430,016 -15,405 0.00% 4,607,610
2008-11-26 2008-11-24 10.224 445,421 -3,667 0.00% 4,554,078
2008-11-25 2008-11-21 10.388 449,088 -10,270 0.00% 4,665,036
2008-11-24 2008-11-20 9.788 459,358 +14,304 0.00% 4,496,186
2008-11-21 2008-11-19 10.224 445,054 +7,336 0.00% 4,550,326
2008-11-20 2008-11-18 10.579 437,718 +22,373 0.00% 4,630,466
2008-11-18 2008-11-14 11.288 415,345 -9,169 0.00% 4,688,219
2008-11-17 2008-11-13 11.042 424,514 +9,169 0.00% 4,687,547
2008-11-14 2008-11-12 11.587 415,345 -5,502 0.00% 4,812,785
2008-11-13 2008-11-11 11.397 420,847 +9,170 0.00% 4,796,220
2008-11-12 2008-11-10 11.833 411,677 -23,841 0.00% 4,871,300
2008-11-11 2008-11-07 10.988 435,518 -3,301 0.00% 4,785,306
2008-11-10 2008-11-06 10.470 438,819 +16,505 0.00% 4,594,256
2008-11-07 2008-11-05 11.803 422,314 -2,934 0.00% 4,984,748
2008-11-06 2008-11-04 11.185 425,248 +12,693 0.00% 4,756,460
2008-11-05 2008-11-03 10.679 412,555 -4,270 0.00% 4,405,791
2008-11-04 2008-10-31 10.398 416,825 -356 0.00% 4,334,250
2008-11-03 2008-10-30 10.651 417,181 -15,657 0.00% 4,443,469
2008-10-31 2008-10-29 8.937 432,838 -10,319 0.00% 3,868,218
2008-10-30 2008-10-28 9.077 443,157 -112,442 0.00% 4,022,709
2008-10-29 2008-10-27 7.363 555,599 -69,386 0.00% 4,090,922
2008-10-28 2008-10-24 8.178 624,985 +182,896 0.00% 5,111,179
2008-10-27 2008-10-23 8.937 442,089 +356 0.00% 3,950,893
2008-10-24 2008-10-22 9.218 441,733 +6,049 0.00% 4,071,854
2008-10-23 2008-10-21 9.949 435,684 -9,964 0.00% 4,334,443
2008-10-22 2008-10-20 10.314 445,648 -3,558 0.00% 4,596,386
2008-10-21 2008-10-17 9.836 449,206 +6,405 0.00% 4,418,472
2008-10-20 2008-10-16 10.539 442,801 +17,792 0.00% 4,666,576
2008-10-17 2008-10-15 11.410 425,009 +1,423 0.00% 4,849,340
2008-10-16 2008-10-14 12.225 423,586 -13,522 0.00% 5,178,325
2008-10-15 2008-10-13 11.803 437,108 -2,490 0.00% 5,159,368
2008-10-14 2008-10-10 10.539 439,598 +19,243 0.00% 4,632,820
2008-10-13 2008-10-09 11.410 420,355 +52,783 0.00% 4,796,238
2008-10-10 2008-10-08 10.960 367,572 +12,455 0.00% 4,028,705
2008-10-09 2008-10-06 12.506 355,117 +22,061 0.00% 4,441,094
2008-10-08 2008-10-03 13.490 333,056 +10,675 0.00% 4,492,799
2008-10-06 2008-10-02 14.108 322,381 +14,233 0.00% 4,548,117
2008-10-03 2008-09-30 14.164 308,148 +19,571 0.00% 4,364,639
2008-10-02 2008-09-29 13.799 288,577 +5,337 0.00% 3,982,004
2008-09-30 2008-09-26 14.698 283,240 +2,491 0.00% 4,163,080
2008-09-29 2008-09-25 14.839 280,749 -5,693 0.00% 4,165,917
2008-09-26 2008-09-24 14.670 286,442 +3,558 0.00% 4,202,093
2008-09-25 2008-09-23 14.810 282,884 -3,558 0.00% 4,189,647
2008-09-24 2008-09-22 15.373 286,442 +8,184 0.00% 4,403,343
2008-09-23 2008-09-19 15.288 278,258 -13,522 0.00% 4,254,074
2008-09-22 2008-09-18 13.209 291,780 -1,779 0.00% 3,854,001
2008-09-19 2008-09-17 13.293 293,559 +8,540 0.00% 3,902,249
2008-09-18 2008-09-16 14.473 285,019 -7,117 0.00% 4,125,148
2008-09-17 2008-09-12 15.766 292,136 +3,914 0.00% 4,605,814
2008-09-16 2008-09-11 16.103 288,222 +6,405 0.00% 4,641,306
2008-09-12 2008-09-10 16.750 281,817 +6,049 0.00% 4,720,325
2008-09-11 2008-09-09 17.143 275,768 +2,491 0.00% 4,727,507
2008-09-10 2008-09-08 17.424 273,277 -1,423 0.00% 4,761,604
2008-09-09 2008-09-05 16.862 274,700 +356 0.00% 4,631,998
2008-09-05 2008-09-03 17.227 274,344 +2,491 0.00% 4,726,225
2008-09-04 2008-09-02 17.565 271,853 +2,134 0.00% 4,774,992
2008-09-02 2008-08-29 17.986 269,719 -2,490 0.00% 4,851,209
2008-08-29 2008-08-27 17.902 272,209 -10,675 0.00% 4,873,045
2008-08-28 2008-08-26 17.508 282,884 -1,423 0.00% 4,952,847
2008-08-27 2008-08-25 17.396 284,307 -17,792 0.00% 4,945,801
2008-08-26 2008-08-21 16.778 302,099 +9,607 0.00% 5,068,531
2008-08-25 2008-08-20 17.171 292,492 -1,779 0.00% 5,022,427
2008-08-21 2008-08-19 16.581 294,271 +1,779 0.00% 4,879,305
2008-08-20 2008-08-18 16.974 292,492 +6,050 0.00% 4,964,887
2008-08-19 2008-08-15 17.115 286,442 +1,423 0.00% 4,902,442
2008-08-18 2008-08-14 17.199 285,019 +8,184 0.00% 4,902,117
2008-08-14 2008-08-12 18.548 276,835 +3,558 0.00% 5,134,798
2008-08-13 2008-08-11 18.773 273,277 -7,116 0.00% 5,130,244
2008-08-12 2008-08-08 18.801 280,393 +3,558 0.00% 5,271,713
2008-08-08 2008-08-05 18.914 276,835 +712 0.00% 5,235,938
2008-08-07 2008-08-04 19.110 276,123 +3,558 0.00% 5,276,792
2008-08-05 2008-08-01 19.616 272,565 -2,491 0.00% 5,346,677
2008-08-04 2008-07-31 19.335 275,056 +6,049 0.00% 5,318,241
2008-08-01 2008-07-30 19.448 269,007 -7,116 0.00% 5,231,523
2008-07-29 2008-07-25 19.251 276,123 +2,846 0.00% 5,315,592
2008-07-28 2008-07-24 19.448 273,277 -6,405 0.00% 5,314,564
2008-07-25 2008-07-23 19.448 279,682 -3,558 0.00% 5,439,126
2008-07-23 2008-07-21 18.689 283,240 -3,558 0.00% 5,293,400
2008-07-22 2008-07-18 18.211 286,798 +1,779 0.00% 5,222,875
2008-07-21 2008-07-17 18.099 285,019 -12,454 0.00% 5,158,437
2008-07-18 2008-07-16 17.537 297,473 +2,491 0.00% 5,216,637
2008-07-17 2008-07-15 17.452 294,982 +12,454 0.00% 5,148,084
2008-07-14 2008-07-10 17.874 282,528 -9,964 0.00% 5,049,834
2008-07-11 2008-07-09 17.424 292,492 -21,349 0.00% 5,096,408
2008-07-07 2008-07-03 16.412 313,841 +5,337 0.00% 5,150,875
2008-07-04 2008-07-02 17.255 308,504 +10,675 0.00% 5,323,382
2008-07-03 2008-06-30 17.649 297,829 -3,558 0.00% 5,256,360
2008-07-02 2008-06-27 17.480 301,387 +10,675 0.00% 5,268,335
2008-06-27 2008-06-25 18.070 290,712 -142,332 0.00% 5,253,302
2008-06-26 2008-06-24 17.621 433,044 +74,724 0.00% 7,630,589
2008-06-25 2008-06-23 17.902 358,320 -7,117 0.00% 6,414,591
2008-06-24 2008-06-20 17.761 365,437 +7,117 0.00% 6,490,648
2008-06-20 2008-06-18 18.211 358,320 -14,233 0.00% 6,525,361
2008-06-19 2008-06-17 18.070 372,553 -71,166 0.00% 6,732,208
2008-06-17 2008-06-13 18.078 443,719 +8,531 0.00% 8,021,545
2008-06-16 2008-06-12 18.590 435,188 +73,880 0.00% 8,089,982
2008-06-13 2008-06-11 18.646 361,308 -704 0.00% 6,737,121
2008-06-12 2008-06-10 18.618 362,012 +82,676 0.00% 6,739,958
2008-06-11 2008-06-06 19.584 279,336 -8,796 0.00% 5,470,651
2008-06-06 2008-06-04 19.272 288,132 +7,037 0.00% 5,552,826
2008-06-04 2008-06-02 19.670 281,095 +7,036 0.00% 5,529,070
2008-06-03 2008-05-30 19.755 274,059 -7,036 0.00% 5,414,044
2008-05-30 2008-05-28 19.044 281,095 +1,759 0.00% 5,353,291
2008-05-29 2008-05-27 18.902 279,336 +3,518 0.00% 5,280,092
2008-05-28 2008-05-26 18.760 275,818 +3,518 0.00% 5,174,393
2008-05-27 2008-05-23 19.272 272,300 -172,387 0.00% 5,247,715
2008-05-26 2008-05-22 19.471 444,687 +174,498 0.00% 8,658,405
2008-05-22 2008-05-20 19.471 270,189 -351,458 0.00% 5,260,792
2008-05-21 2008-05-19 20.096 621,647 +351,809 0.00% 12,492,696
2008-05-20 2008-05-16 20.039 269,838 +1,759 0.00% 5,407,358
2008-05-19 2008-05-15 20.551 268,079 -351 0.00% 5,509,269
2008-05-16 2008-05-14 20.437 268,430 -352 0.00% 5,485,963
2008-05-15 2008-05-13 20.238 268,782 -2,815 0.00% 5,439,677
2008-05-13 2008-05-08 19.755 271,597 -1,055 0.00% 5,365,407
2008-05-08 2008-05-06 20.466 272,652 -3,518 0.00% 5,579,999
2008-05-05 2008-04-30 20.011 276,170 -704 0.00% 5,526,397
2008-05-02 2008-04-29 20.039 276,874 -1,055 0.00% 5,548,354
2008-04-30 2008-04-28 19.641 277,929 +1,055 0.00% 5,458,896
2008-04-29 2008-04-25 19.215 276,874 -4,925 0.00% 5,320,124
2008-04-28 2008-04-24 19.414 281,799 -10,906 0.00% 5,470,828
2008-04-25 2008-04-23 18.845 292,705 -2,815 0.00% 5,516,156
2008-04-24 2008-04-22 18.561 295,520 -3,518 0.00% 5,485,206
2008-04-23 2008-04-21 18.050 299,038 -3,518 0.00% 5,397,504
2008-04-22 2008-04-18 17.509 302,556 -14,072 0.00% 5,297,603
2008-04-21 2008-04-17 18.220 316,628 +14,072 0.00% 5,768,996
2008-04-18 2008-04-16 18.021 302,556 +3,518 0.00% 5,452,403
2008-04-17 2008-04-15 18.135 299,038 +3,518 0.00% 5,423,004
2008-04-16 2008-04-14 17.964 295,520 +704 0.00% 5,308,806
2008-04-15 2008-04-11 19.073 294,816 -21,109 0.00% 5,622,979
2008-04-14 2008-04-10 18.561 315,925 -10,554 0.00% 5,863,948
2008-04-11 2008-04-09 17.907 326,479 +17,591 0.00% 5,846,402
2008-04-10 2008-04-08 18.192 308,888 -14,073 0.00% 5,619,193
2008-04-09 2008-04-07 18.504 322,961 +15,832 0.00% 5,976,184
2008-04-08 2008-04-03 18.533 307,129 -18,646 0.00% 5,691,953
2008-04-07 2008-04-02 17.936 325,775 -4,926 0.00% 5,843,056
2008-04-03 2008-04-01 17.112 330,701 -1,759 0.00% 5,658,807
2008-04-01 2008-03-28 16.969 332,460 -14,072 0.00% 5,641,656
2008-03-31 2008-03-27 16.259 346,532 -5,981 0.00% 5,634,200
2008-03-28 2008-03-26 16.088 352,513 -10,202 0.00% 5,671,324
2008-03-27 2008-03-25 15.861 362,715 -10,906 0.00% 5,752,977
2008-03-26 2008-03-20 14.553 373,621 -10,555 0.00% 5,437,436
2008-03-25 2008-03-19 15.321 384,176 +7,037 0.00% 5,885,887
2008-03-20 2008-03-18 14.752 377,139 +5,980 0.00% 5,563,674
2008-03-19 2008-03-17 14.269 371,159 +15,832 0.00% 5,296,105
2008-03-17 2008-03-13 15.292 355,327 +3,518 0.00% 5,433,797
2008-03-14 2008-03-12 16.287 351,809 +3,518 0.00% 5,729,998
2008-03-11 2008-03-07 15.804 348,291 +8,795 0.00% 5,504,400
2008-03-10 2008-03-06 16.174 339,496 +1,759 0.00% 5,490,853
2008-03-06 2008-03-04 16.117 337,737 +3,518 0.00% 5,443,204
2008-03-04 2008-02-29 17.197 334,219 +1,056 0.00% 5,747,506
2008-03-03 2008-02-28 17.197 333,163 -4,574 0.00% 5,729,346
2008-02-29 2008-02-27 16.941 337,737 -5,277 0.00% 5,721,604
2008-02-28 2008-02-26 15.975 343,014 -4,925 0.00% 5,479,502
2008-02-26 2008-02-22 15.861 347,939 +3,518 0.00% 5,518,616
2008-02-25 2008-02-21 16.174 344,421 +1,759 0.00% 5,570,508
2008-02-22 2008-02-20 16.287 342,662 +3,518 0.00% 5,581,019
2008-02-21 2008-02-19 16.856 339,144 -8,443 0.00% 5,716,520
2008-02-20 2008-02-18 16.316 347,587 -1,759 0.00% 5,671,113
2008-02-19 2008-02-15 16.770 349,346 -10,555 0.00% 5,858,692
2008-02-18 2008-02-14 16.571 359,901 -5,629 0.00% 5,964,094
2008-02-15 2008-02-13 15.804 365,530 +5,629 0.00% 5,776,845
2008-02-14 2008-02-12 15.406 359,901 +3,518 0.00% 5,544,664
2008-02-13 2008-02-11 15.236 356,383 +5,277 0.00% 5,429,685
2008-02-12 2008-02-06 16.117 351,106 +19,702 0.00% 5,658,668
2008-02-11 2008-02-04 17.623 331,404 -15,128 0.00% 5,840,397
2008-02-05 2008-02-01 16.628 346,532 -2,814 0.00% 5,762,250
2008-02-04 2008-01-31 15.321 349,346 +8,443 0.00% 5,352,263
2008-02-01 2008-01-30 15.832 340,903 +8,795 0.00% 5,397,329
2008-01-31 2008-01-29 16.770 332,108 -14,072 0.00% 5,569,603
2008-01-30 2008-01-28 16.571 346,180 -1,407 0.00% 5,736,717
2008-01-29 2008-01-25 17.595 347,587 -11,610 0.00% 6,115,713
2008-01-28 2008-01-24 16.031 359,197 -5,629 0.00% 5,758,438
2008-01-25 2008-01-23 16.429 364,826 -42,217 0.00% 5,993,859
2008-01-24 2008-01-22 14.155 407,043 +42,921 0.00% 5,761,858
2008-01-23 2008-01-21 16.060 364,122 +8,443 0.00% 5,847,743
2008-01-22 2008-01-18 17.424 355,679 +1,055 0.00% 6,197,430
2008-01-21 2008-01-17 17.168 354,624 -8,091 0.00% 6,088,327
2008-01-18 2008-01-16 16.628 362,715 +26,034 0.00% 6,031,347
2008-01-17 2008-01-15 17.424 336,681 +7,036 0.00% 5,866,404
2008-01-16 2008-01-14 17.822 329,645 +2,463 0.00% 5,874,987
2008-01-15 2008-01-11 18.334 327,182 -21,109 0.00% 5,998,491
2008-01-14 2008-01-10 18.504 348,291 +17,590 0.00% 6,444,899
2008-01-11 2008-01-09 18.732 330,701 -17,590 0.00% 6,194,608
2008-01-10 2008-01-08 17.652 348,291 +9,851 0.00% 6,147,899
2008-01-09 2008-01-07 17.055 338,440 +17,590 0.00% 5,771,994
2008-01-08 2008-01-04 17.652 320,850 +1,759 0.00% 5,663,521
2008-01-07 2008-01-03 17.481 319,091 +2,111 0.00% 5,578,052
2008-01-03 2007-12-31 18.789 316,980 +3,518 0.00% 5,955,610
2008-01-02 2007-12-27 19.130 313,462 -3,518 0.00% 5,996,431
2007-12-28 2007-12-24 19.755 316,980 -2,814 0.00% 6,261,950
2007-12-27 2007-12-20 18.931 319,794 +3,518 0.00% 6,053,931
2007-12-21 2007-12-19 18.845 316,276 +3,518 0.00% 5,960,362
2007-12-20 2007-12-18 18.675 312,758 +6,684 0.00% 5,840,724
2007-12-19 2007-12-17 18.675 306,074 +704 0.00% 5,715,901
2007-12-18 2007-12-14 19.329 305,370 +4,925 0.00% 5,902,394
2007-12-17 2007-12-13 19.812 300,445 +24,978 0.00% 5,952,380
2007-12-14 2007-12-12 20.522 275,467 +15,480 0.00% 5,653,269
2007-12-13 2007-12-11 21.176 259,987 +35,181 0.00% 5,505,551
2007-12-12 2007-12-10 20.835 224,806 +5,277 0.00% 4,683,869
2007-12-11 2007-12-07 21.347 219,529 -4,222 0.00% 4,686,242
2007-12-10 2007-12-06 21.887 223,751 +3,518 0.00% 4,897,209
2007-12-07 2007-12-05 22.114 220,233 -16,886 0.00% 4,870,291
2007-12-05 2007-12-03 21.233 237,119 +5,277 0.00% 5,034,773
2007-12-04 2007-11-30 21.262 231,842 -3,518 0.00% 4,929,316
2007-11-30 2007-11-28 21.205 235,360 +703 0.00% 4,990,734
2007-11-28 2007-11-26 21.091 234,657 -17,942 0.00% 4,949,147
2007-11-27 2007-11-23 20.153 252,599 +1,055 0.00% 5,090,621
2007-11-26 2007-11-22 19.556 251,544 +8,796 0.00% 4,919,209
2007-11-23 2007-11-21 20.039 242,748 +11,609 0.00% 4,864,494
2007-11-22 2007-11-20 21.148 231,139 +8,092 0.00% 4,888,089
2007-11-21 2007-11-19 20.778 223,047 +2,463 0.00% 4,634,540
2007-11-20 2007-11-16 21.148 220,584 +7,739 0.00% 4,664,873
2007-11-19 2007-11-15 22.228 212,845 +8,444 0.00% 4,731,111
2007-11-16 2007-11-14 22.683 204,401 -3,166 0.00% 4,636,378
2007-11-15 2007-11-13 21.176 207,567 +8,091 0.00% 4,395,492
2007-11-14 2007-11-12 21.347 199,476 +704 0.00% 4,258,175
2007-11-13 2007-11-09 22.313 198,772 +10,554 0.00% 4,435,247
2007-11-12 2007-11-08 22.057 188,218 +5,277 0.00% 4,151,603
2007-11-09 2007-11-07 22.825 182,941 -1,407 0.00% 4,175,606
2007-11-08 2007-11-06 22.569 184,348 +8,795 0.00% 4,160,560
2007-11-07 2007-11-05 22.029 175,553 +1,407 0.00% 3,867,255
2007-11-06 2007-11-02 23.479 174,146 +9,148 0.00% 4,088,711
2007-11-05 2007-11-01 24.530 164,998 +351 0.00% 4,047,458
2007-11-02 2007-10-31 24.758 164,647 +2,111 0.00% 4,076,288
2007-11-01 2007-10-30 24.985 162,536 +8,444 0.00% 4,060,985
2007-10-31 2007-10-29 23.507 154,092 +4,573 0.00% 3,622,251
2007-10-30 2007-10-26 22.086 149,519 -70,362 0.00% 3,302,253
2007-10-29 2007-10-25 22.143 219,881 +47,495 0.00% 4,868,757
2007-10-26 2007-10-24 20.835 172,386 -5,278 0.00% 3,591,690
2007-10-25 2007-10-23 20.721 177,664 -10,554 0.00% 3,681,458
2007-10-24 2007-10-22 20.039 188,218 +10,554 0.00% 3,771,752
2007-10-23 2007-10-18 20.750 177,664 -21,108 0.00% 3,686,508
2007-10-22 2007-10-17 20.750 198,772 +6,332 0.00% 4,124,497
2007-10-18 2007-10-16 20.466 192,440 +15,128 0.00% 3,938,408
2007-10-15 2007-10-11 21.347 177,312 -9,499 0.00% 3,785,044
2007-10-12 2007-10-10 21.148 186,811 -3,518 0.00% 3,950,648
2007-10-08 2007-10-04 19.897 190,329 -1,759 0.00% 3,787,005
2007-10-05 2007-10-03 20.551 192,088 +10,554 0.00% 3,947,585
2007-10-04 2007-10-02 20.608 181,534 -2,462 0.00% 3,741,010
2007-10-03 2007-09-28 20.153 183,996 -352 0.00% 3,708,067
2007-10-02 2007-09-27 20.210 184,348 +5,629 0.00% 3,725,640
2007-09-28 2007-09-25 20.181 178,719 +1,055 0.00% 3,606,799
2007-09-25 2007-09-21 21.584 177,664 +6,804 0.00% 3,834,611
2007-09-24 2007-09-20 21.323 170,860 +3,452 0.00% 3,643,207
2007-09-21 2007-09-19 20.627 167,408 -690 0.00% 3,453,201
2007-09-20 2007-09-18 19.816 168,098 +2,761 0.00% 3,331,074
2007-09-17 2007-09-13 19.874 165,337 -6,213 0.00% 3,285,941
2007-09-14 2007-09-12 19.758 171,550 +345 0.00% 3,389,540
2007-09-12 2007-09-10 19.874 171,205 +7,939 0.00% 3,402,563
2007-09-10 2007-09-06 19.816 163,266 -6,903 0.00% 3,235,322
2007-09-07 2007-09-05 19.266 170,169 +8,629 0.00% 3,278,444
2007-09-06 2007-09-04 19.266 161,540 +3,452 0.00% 3,112,199
2007-09-05 2007-09-03 18.860 158,088 +10,355 0.00% 2,981,574
2007-09-04 2007-08-31 18.918 147,733 +345 0.00% 2,794,836
2007-09-03 2007-08-30 18.165 147,388 -16,913 0.00% 2,677,289
2007-08-31 2007-08-29 17.383 164,301 -33,137 0.00% 2,855,993
2007-08-30 2007-08-28 17.672 197,438 +7,249 0.00% 3,489,203
2007-08-29 2007-08-27 17.817 190,189 -9,665 0.00% 3,388,646
2007-08-28 2007-08-24 16.948 199,854 -1,036 0.00% 3,387,149
2007-08-27 2007-08-23 16.977 200,890 -16,913 0.00% 3,410,528
2007-08-24 2007-08-22 16.600 217,803 -8,629 0.00% 3,615,631
2007-08-23 2007-08-21 16.137 226,432 -1,381 0.00% 3,653,917
2007-08-22 2007-08-20 15.789 227,813 +2,416 0.00% 3,597,002
2007-08-21 2007-08-17 14.138 225,397 -6,213 0.00% 3,186,644
2007-08-20 2007-08-16 14.630 231,610 +10,355 0.00% 3,388,553
2007-08-17 2007-08-15 15.442 221,255 +3,452 0.00% 3,416,536
2007-08-16 2007-08-14 15.992 217,803 -690 0.00% 3,483,121
2007-08-15 2007-08-13 16.079 218,493 +8,629 0.00% 3,513,146
2007-08-14 2007-08-10 16.021 209,864 +3,452 0.00% 3,362,240
2007-08-13 2007-08-09 16.456 206,412 -3,452 0.00% 3,396,635
2007-08-10 2007-08-08 16.485 209,864 -6,903 0.00% 3,459,520
2007-08-08 2007-08-06 15.992 216,767 +6,903 0.00% 3,466,553
2007-08-07 2007-08-03 16.629 209,864 -8,284 0.00% 3,489,920
2007-08-06 2007-08-02 16.398 218,148 +4,832 0.00% 3,577,118
2007-08-03 2007-08-01 16.311 213,316 +14,152 0.00% 3,479,345
2007-08-02 2007-07-31 17.093 199,164 -3,451 0.00% 3,404,305
2007-07-31 2007-07-27 16.398 202,615 -2,071 0.00% 3,322,413
2007-07-30 2007-07-26 16.948 204,686 +10,355 0.00% 3,469,043
2007-07-27 2007-07-25 17.064 194,331 +7,593 0.00% 3,316,065
2007-07-25 2007-07-23 17.499 186,738 -1,725 0.00% 3,267,648
2007-07-20 2007-07-18 16.514 188,463 +1,725 0.00% 3,112,194
2007-07-19 2007-07-17 16.919 186,738 -4,142 0.00% 3,159,448
2007-07-17 2007-07-13 17.035 190,880 -3,451 0.00% 3,251,647
2007-07-16 2007-07-12 16.803 194,331 -1,381 0.00% 3,265,395
2007-07-12 2007-07-10 17.383 195,712 -4,487 0.00% 3,402,000
2007-07-11 2007-07-09 17.064 200,199 +5,177 0.00% 3,416,196
2007-07-10 2007-07-06 16.948 195,022 +3,452 0.00% 3,305,256
2007-07-09 2007-07-05 16.716 191,570 -5,177 0.00% 3,202,351
2007-07-06 2007-07-04 16.253 196,747 -1,036 0.00% 3,197,692
2007-07-05 2007-07-03 15.847 197,783 +1,726 0.00% 3,134,310
2007-07-03 2007-06-28 15.702 196,057 -8,284 0.00% 3,078,558
2007-06-26 2007-06-22 15.413 204,341 0.00% 3,149,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top