History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | -92,535 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 92,535 | +7,810 | 0.00% | 594,834 |
| 2022-06-29 | 2022-06-27 | 7.658 | 84,725 | +6,342 | 0.00% | 648,842 |
| 2021-07-07 | 2021-07-05 | 8.922 | 78,383 | +4,990 | 0.00% | 699,361 |
| 2020-12-08 | 2020-12-04 | 8.879 | 73,393 | +4,801 | 0.00% | 651,628 |
| 2020-07-02 | 2020-06-29 | 9.619 | 68,592 | +3,826 | 0.00% | 659,806 |
| 2019-08-21 | 2019-08-19 | 8.909 | 64,766 | -129,531 | 0.00% | 577,003 |
| 2019-07-02 | 2019-06-27 | 10.878 | 194,297 | +10,075 | 0.00% | 2,113,597 |
| 2018-11-07 | 2018-11-05 | 10.569 | 184,222 | -122,815 | 0.00% | 1,946,999 |
| 2018-09-07 | 2018-09-05 | 11.057 | 307,037 | -15,352 | 0.00% | 3,395,003 |
| 2018-09-06 | 2018-09-04 | 11.350 | 322,389 | +15,352 | 0.00% | 3,659,255 |
| 2018-07-09 | 2018-07-05 | 12.183 | 307,037 | +14,822 | 0.00% | 3,740,573 |
| 2017-06-22 | 2017-06-20 | 11.632 | 292,215 | +14,543 | 0.00% | 3,399,165 |
| 2017-03-01 | 2017-02-27 | 11.452 | 277,672 | -11,107 | 0.00% | 3,179,995 |
| 2017-02-28 | 2017-02-24 | 11.542 | 288,779 | +2,776 | 0.00% | 3,333,196 |
| 2017-02-24 | 2017-02-22 | 11.614 | 286,003 | +8,331 | 0.00% | 3,321,755 |
| 2016-06-22 | 2016-06-20 | 9.907 | 277,672 | +17,254 | 0.00% | 2,750,933 |
| 2016-05-13 | 2016-05-11 | 9.062 | 260,418 | -26,042 | 0.00% | 2,359,996 |
| 2015-09-11 | 2015-09-09 | 10.560 | 286,460 | +26,042 | 0.00% | 3,024,997 |
| 2015-06-23 | 2015-06-19 | 15.238 | 260,418 | +13,004 | 0.00% | 3,968,152 |
| 2015-05-14 | 2015-05-12 | 14.753 | 247,414 | -14,845 | 0.00% | 3,650,002 |
| 2015-05-12 | 2015-05-08 | 14.914 | 262,259 | +14,845 | 0.00% | 3,911,404 |
| 2015-04-22 | 2015-04-20 | 15.056 | 247,414 | -14,845 | 0.00% | 3,725,002 |
| 2015-03-31 | 2015-03-27 | 12.752 | 262,259 | -49,482 | 0.00% | 3,344,304 |
| 2015-01-16 | 2015-01-14 | 12.914 | 311,741 | +36,617 | 0.00% | 4,025,694 |
| 2014-11-26 | 2014-11-24 | 11.560 | 275,124 | -29,690 | 0.00% | 3,180,317 |
| 2014-09-30 | 2014-09-26 | 11.378 | 304,814 | +9,897 | 0.00% | 3,468,081 |
| 2014-07-02 | 2014-06-27 | 12.594 | 294,917 | +19,018 | 0.00% | 3,714,188 |
| 2014-05-19 | 2014-05-15 | 11.903 | 275,899 | -13,888 | 0.00% | 3,283,955 |
| 2014-05-16 | 2014-05-14 | 11.881 | 289,787 | +13,888 | 0.00% | 3,443,001 |
| 2014-04-29 | 2014-04-25 | 11.471 | 275,899 | -4,630 | 0.00% | 3,164,755 |
| 2014-03-20 | 2014-03-18 | 10.866 | 280,529 | +13,888 | 0.00% | 3,048,185 |
| 2014-01-20 | 2014-01-16 | 11.989 | 266,641 | +4,629 | 0.00% | 3,196,800 |
| 2013-12-12 | 2013-12-10 | 13.415 | 262,012 | -926 | 0.00% | 3,514,862 |
| 2013-10-18 | 2013-10-16 | 13.091 | 262,938 | +23,146 | 0.00% | 3,442,084 |
| 2013-08-09 | 2013-08-07 | 12.032 | 239,792 | -4,629 | 0.00% | 2,885,263 |
| 2013-08-01 | 2013-07-30 | 12.421 | 244,421 | +2,315 | 0.00% | 3,036,001 |
| 2013-07-18 | 2013-07-16 | 11.816 | 242,106 | -2,315 | 0.00% | 2,860,806 |
| 2013-07-09 | 2013-07-05 | 11.579 | 244,421 | +4,629 | 0.00% | 2,830,081 |
| 2013-07-02 | 2013-06-27 | 11.644 | 239,792 | -2,314 | 0.00% | 2,792,023 |
| 2013-06-28 | 2013-06-26 | 11.687 | 242,106 | +2,314 | 0.00% | 2,829,426 |
| 2013-06-27 | 2013-06-25 | 10.974 | 239,792 | -3,703 | 0.00% | 2,631,443 |
| 2013-06-25 | 2013-06-21 | 11.211 | 243,495 | +9,258 | 0.00% | 2,729,939 |
| 2013-06-24 | 2013-06-20 | 11.125 | 234,237 | +3,704 | 0.00% | 2,605,903 |
| 2013-06-17 | 2013-06-13 | 11.946 | 230,533 | +9,258 | 0.00% | 2,753,935 |
| 2013-06-13 | 2013-06-10 | 14.023 | 221,275 | +187,178 | 0.00% | 3,102,915 |
| 2013-04-15 | 2013-04-11 | 14.183 | 34,097 | +8,743 | 0.00% | 483,598 |
| 2013-03-13 | 2013-03-11 | 14.732 | 25,354 | +437 | 0.00% | 373,516 |
| 2013-02-20 | 2013-02-18 | 14.892 | 24,917 | +2,186 | 0.00% | 371,068 |
| 2013-02-06 | 2013-02-04 | 15.258 | 22,731 | +2,185 | 0.00% | 346,834 |
| 2012-12-17 | 2012-12-13 | 14.252 | 20,546 | -21,857 | 0.00% | 292,814 |
| 2012-12-07 | 2012-12-05 | 13.886 | 42,403 | +21,857 | 0.00% | 588,793 |
| 2012-09-21 | 2012-09-19 | 12.124 | 20,546 | +437 | 0.00% | 249,104 |
| 2012-09-07 | 2012-09-05 | 11.346 | 20,109 | -21,857 | 0.00% | 228,165 |
| 2012-09-05 | 2012-09-03 | 11.667 | 41,966 | +21,857 | 0.00% | 489,604 |
| 2012-08-17 | 2012-08-15 | 12.307 | 20,109 | -21,857 | 0.00% | 247,486 |
| 2012-08-16 | 2012-08-14 | 12.399 | 41,966 | +21,857 | 0.00% | 520,324 |
| 2012-08-08 | 2012-08-06 | 12.170 | 20,109 | -21,857 | 0.00% | 244,725 |
| 2012-07-31 | 2012-07-27 | 11.301 | 41,966 | +21,857 | 0.00% | 474,244 |
| 2012-06-14 | 2012-06-12 | 12.839 | 20,109 | +1,084 | 0.00% | 258,179 |
| 2012-04-25 | 2012-04-23 | 14.314 | 19,025 | -20,679 | 0.00% | 272,322 |
| 2012-04-23 | 2012-04-19 | 14.701 | 39,704 | +20,679 | 0.00% | 583,679 |
| 2012-01-27 | 2012-01-20 | 14.701 | 19,025 | -95,124 | 0.00% | 279,682 |
| 2012-01-26 | 2012-01-19 | 14.701 | 114,149 | -2,895 | 0.00% | 1,678,076 |
| 2012-01-20 | 2012-01-18 | 14.338 | 117,044 | -4,136 | 0.00% | 1,678,185 |
| 2012-01-19 | 2012-01-17 | 14.338 | 121,180 | -4,136 | 0.00% | 1,737,487 |
| 2012-01-18 | 2012-01-16 | 13.854 | 125,316 | -8,272 | 0.00% | 1,736,189 |
| 2012-01-17 | 2012-01-13 | 13.879 | 133,588 | -16,543 | 0.00% | 1,854,024 |
| 2012-01-16 | 2012-01-12 | 13.806 | 150,131 | -11,580 | 0.00% | 2,072,728 |
| 2012-01-13 | 2012-01-11 | 13.685 | 161,711 | -124,903 | 0.00% | 2,213,053 |
| 2012-01-12 | 2012-01-10 | 13.613 | 286,614 | -4,963 | 0.00% | 3,901,591 |
| 2012-01-11 | 2012-01-09 | 13.395 | 291,577 | +272,552 | 0.00% | 3,905,701 |
| 2011-12-28 | 2011-12-22 | 13.298 | 19,025 | -12,407 | 0.00% | 253,002 |
| 2011-12-23 | 2011-12-21 | 13.347 | 31,432 | +12,407 | 0.00% | 419,515 |
| 2011-12-21 | 2011-12-19 | 13.153 | 19,025 | -20,679 | 0.00% | 250,242 |
| 2011-12-20 | 2011-12-16 | 13.177 | 39,704 | +20,679 | 0.00% | 523,199 |
| 2011-12-02 | 2011-11-30 | 12.718 | 19,025 | -28,951 | 0.00% | 241,962 |
| 2011-11-28 | 2011-11-24 | 12.597 | 47,976 | +28,951 | 0.00% | 604,363 |
| 2011-11-07 | 2011-11-03 | 13.854 | 19,025 | -14,475 | 0.00% | 263,582 |
| 2011-11-04 | 2011-11-02 | 14.096 | 33,500 | +14,475 | 0.00% | 472,225 |
| 2011-11-01 | 2011-10-28 | 14.145 | 19,025 | -71,550 | 0.00% | 269,102 |
| 2011-10-31 | 2011-10-27 | 13.734 | 90,575 | -88,093 | 0.00% | 1,243,920 |
| 2011-10-26 | 2011-10-24 | 12.887 | 178,668 | -51,285 | 0.00% | 2,302,554 |
| 2011-10-25 | 2011-10-21 | 12.380 | 229,953 | +206,792 | 0.00% | 2,846,721 |
| 2011-10-24 | 2011-10-20 | 12.259 | 23,161 | +8,272 | 0.00% | 283,923 |
| 2011-08-19 | 2011-08-17 | 13.250 | 14,889 | +4,136 | 0.00% | 197,280 |
| 2011-08-12 | 2011-08-10 | 12.718 | 10,753 | +2,068 | 0.00% | 136,758 |
| 2011-06-16 | 2011-06-14 | 17.520 | 8,685 | +319 | 0.00% | 152,160 |
| 2011-02-07 | 2011-01-31 | 17.194 | 8,366 | -19,921 | 0.00% | 143,841 |
| 2011-01-28 | 2011-01-26 | 17.570 | 28,287 | +19,921 | 0.00% | 497,005 |
| 2011-01-17 | 2011-01-13 | 18.323 | 8,366 | -17,530 | 0.00% | 153,291 |
| 2011-01-13 | 2011-01-11 | 17.821 | 25,896 | +19,920 | 0.00% | 461,495 |
| 2010-12-14 | 2010-12-10 | 17.520 | 5,976 | -19,920 | 0.00% | 104,699 |
| 2010-12-13 | 2010-12-09 | 17.470 | 25,896 | -7,968 | 0.00% | 452,395 |
| 2010-12-07 | 2010-12-03 | 17.821 | 33,864 | -7,968 | 0.00% | 603,493 |
| 2010-12-01 | 2010-11-29 | 17.771 | 41,832 | +27,888 | 0.00% | 743,391 |
| 2010-11-30 | 2010-11-26 | 17.470 | 13,944 | -19,920 | 0.00% | 243,597 |
| 2010-11-26 | 2010-11-24 | 17.721 | 33,864 | +19,920 | 0.00% | 600,093 |
| 2010-11-25 | 2010-11-23 | 17.696 | 13,944 | -11,952 | 0.00% | 246,747 |
| 2010-11-23 | 2010-11-19 | 18.147 | 25,896 | -55,777 | 0.00% | 469,945 |
| 2010-11-22 | 2010-11-18 | 18.323 | 81,673 | +55,777 | 0.00% | 1,496,501 |
| 2010-11-19 | 2010-11-17 | 17.846 | 25,896 | +11,952 | 0.00% | 462,145 |
| 2010-11-10 | 2010-11-08 | 21.010 | 13,944 | +417 | 0.00% | 292,960 |
| 2010-10-26 | 2010-10-22 | 19.199 | 13,527 | -19,324 | 0.00% | 259,699 |
| 2010-10-22 | 2010-10-20 | 19.173 | 32,851 | +19,324 | 0.00% | 629,842 |
| 2010-10-04 | 2010-09-29 | 17.672 | 13,527 | -3,092 | 0.00% | 239,049 |
| 2010-08-18 | 2010-08-16 | 17.129 | 16,619 | +3,092 | 0.00% | 284,661 |
| 2010-07-02 | 2010-06-29 | 17.695 | 13,527 | -3,865 | 0.00% | 239,366 |
| 2010-06-30 | 2010-06-28 | 18.098 | 17,392 | +608 | 0.00% | 314,754 |
| 2010-06-29 | 2010-06-25 | 17.964 | 16,784 | +3,730 | 0.00% | 301,501 |
| 2010-06-24 | 2010-06-22 | 17.990 | 13,054 | -37,298 | 0.00% | 234,846 |
| 2010-06-22 | 2010-06-18 | 17.159 | 50,352 | +37,298 | 0.00% | 864,002 |
| 2010-06-03 | 2010-06-01 | 16.677 | 13,054 | -2,611 | 0.00% | 217,697 |
| 2010-05-24 | 2010-05-19 | 16.543 | 15,665 | -26,108 | 0.00% | 259,139 |
| 2010-05-20 | 2010-05-18 | 16.864 | 41,773 | +26,108 | 0.00% | 704,473 |
| 2010-05-19 | 2010-05-17 | 16.650 | 15,665 | -37,298 | 0.00% | 260,819 |
| 2010-05-18 | 2010-05-14 | 16.945 | 52,963 | +37,298 | 0.00% | 897,444 |
| 2010-05-11 | 2010-05-07 | 16.837 | 15,665 | +2,611 | 0.00% | 263,759 |
| 2010-04-20 | 2010-04-16 | 17.669 | 13,054 | -24,990 | 0.00% | 230,647 |
| 2010-04-19 | 2010-04-15 | 18.151 | 38,044 | +22,379 | 0.00% | 690,546 |
| 2010-04-15 | 2010-04-13 | 18.178 | 15,665 | -29,838 | 0.00% | 284,759 |
| 2010-04-07 | 2010-03-31 | 17.052 | 45,503 | +32,449 | 0.00% | 775,917 |
| 2010-03-29 | 2010-03-25 | 16.382 | 13,054 | -2,611 | 0.00% | 213,847 |
| 2010-03-24 | 2010-03-22 | 16.462 | 15,665 | -22,379 | 0.00% | 257,879 |
| 2010-03-23 | 2010-03-19 | 16.784 | 38,044 | +2,611 | 0.00% | 638,526 |
| 2010-03-22 | 2010-03-18 | 16.677 | 35,433 | +22,379 | 0.00% | 590,903 |
| 2010-03-02 | 2010-02-26 | 15.738 | 13,054 | +7,459 | 0.00% | 205,447 |
| 2010-02-23 | 2010-02-19 | 15.470 | 5,595 | -2,610 | 0.00% | 86,555 |
| 2010-02-18 | 2010-02-12 | 15.980 | 8,205 | -7,460 | 0.00% | 131,112 |
| 2010-02-17 | 2010-02-11 | 16.060 | 15,665 | +7,460 | 0.00% | 251,579 |
| 2010-02-03 | 2010-02-01 | 16.328 | 8,205 | +2,610 | 0.00% | 133,972 |
| 2009-12-10 | 2009-12-08 | 18.687 | 5,595 | +1,865 | 0.00% | 104,556 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,730 | -1,119 | 0.00% | 71,804 |
| 2009-12-03 | 2009-12-01 | 18.875 | 4,849 | +1,119 | 0.00% | 91,526 |
| 2009-11-16 | 2009-11-12 | 18.848 | 3,730 | -11,189 | 0.00% | 70,304 |
| 2009-11-13 | 2009-11-11 | 19.063 | 14,919 | +11,189 | 0.00% | 284,398 |
| 2009-09-30 | 2009-09-28 | 16.489 | 3,730 | -37,297 | 0.00% | 61,504 |
| 2009-09-29 | 2009-09-25 | 16.730 | 41,027 | +37,297 | 0.00% | 686,392 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,730 | -18,649 | 0.00% | 64,904 |
| 2009-09-18 | 2009-09-16 | 17.293 | 22,379 | +18,649 | 0.00% | 387,006 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,730 | -22,378 | 0.00% | 62,904 |
| 2009-09-10 | 2009-09-08 | 16.891 | 26,108 | -55,947 | 0.00% | 440,993 |
| 2009-09-09 | 2009-09-07 | 16.489 | 82,055 | +22,379 | 0.00% | 1,353,001 |
| 2009-09-08 | 2009-09-04 | 16.194 | 59,676 | +55,946 | 0.00% | 966,395 |
| 2009-09-01 | 2009-08-28 | 15.685 | 3,730 | -37,297 | 0.00% | 58,504 |
| 2009-08-31 | 2009-08-27 | 15.845 | 41,027 | -74,596 | 0.00% | 650,092 |
| 2009-08-27 | 2009-08-25 | 15.980 | 115,623 | +74,596 | 0.00% | 1,847,602 |
| 2009-08-26 | 2009-08-24 | 16.060 | 41,027 | -18,649 | 0.00% | 658,892 |
| 2009-08-25 | 2009-08-21 | 15.658 | 59,676 | +55,946 | 0.00% | 934,395 |
| 2009-08-19 | 2009-08-17 | 15.926 | 3,730 | -26,108 | 0.00% | 59,404 |
| 2009-08-17 | 2009-08-13 | 16.328 | 29,838 | +26,108 | 0.00% | 487,197 |
| 2009-08-14 | 2009-08-12 | 15.926 | 3,730 | -26,108 | 0.00% | 59,404 |
| 2009-08-13 | 2009-08-11 | 16.194 | 29,838 | +26,108 | 0.00% | 483,197 |
| 2009-07-23 | 2009-07-21 | 16.140 | 3,730 | -11,189 | 0.00% | 60,204 |
| 2009-07-20 | 2009-07-16 | 15.336 | 14,919 | -223,786 | 0.00% | 228,799 |
| 2009-07-16 | 2009-07-14 | 15.041 | 238,705 | +234,975 | 0.00% | 3,590,395 |
| 2009-07-15 | 2009-07-13 | 14.559 | 3,730 | -74,595 | 0.00% | 54,303 |
| 2009-07-13 | 2009-07-09 | 15.068 | 78,325 | -55,947 | 0.00% | 1,180,197 |
| 2009-07-10 | 2009-07-08 | 15.229 | 134,272 | +130,542 | 0.00% | 2,044,804 |
| 2009-06-25 | 2009-06-23 | 15.229 | 3,730 | -216,326 | 0.00% | 56,803 |
| 2009-06-24 | 2009-06-22 | 15.551 | 220,056 | +93,244 | 0.00% | 3,421,993 |
| 2009-06-23 | 2009-06-19 | 15.416 | 126,812 | +123,082 | 0.00% | 1,954,997 |
| 2009-06-19 | 2009-06-17 | 15.256 | 3,730 | -432,653 | 0.00% | 56,903 |
| 2009-06-18 | 2009-06-16 | 15.568 | 436,383 | +432,653 | 0.00% | 6,793,639 |
| 2009-06-17 | 2009-06-15 | 15.350 | 3,730 | -102,635 | 0.00% | 57,255 |
| 2009-06-16 | 2009-06-12 | 15.323 | 106,365 | -484,145 | 0.00% | 1,629,797 |
| 2009-06-15 | 2009-06-11 | 14.886 | 590,510 | -3,668 | 0.00% | 8,790,599 |
| 2009-06-12 | 2009-06-10 | 14.532 | 594,178 | +590,510 | 0.00% | 8,634,602 |
| 2009-06-11 | 2009-06-09 | 13.796 | 3,668 | -73,355 | 0.00% | 50,603 |
| 2009-06-10 | 2009-06-08 | 13.959 | 77,023 | -100,130 | 0.00% | 1,075,199 |
| 2009-06-09 | 2009-06-05 | 14.150 | 177,153 | +100,130 | 0.00% | 2,506,770 |
| 2009-06-08 | 2009-06-04 | 14.014 | 77,023 | -176,053 | 0.00% | 1,079,399 |
| 2009-06-05 | 2009-06-03 | 14.069 | 253,076 | +249,408 | 0.00% | 3,560,403 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,668 | -7,335 | 0.00% | 51,903 |
| 2009-06-01 | 2009-05-27 | 13.687 | 11,003 | -2,201 | 0.00% | 150,596 |
| 2009-05-29 | 2009-05-26 | 13.060 | 13,204 | +2,201 | 0.00% | 172,441 |
| 2009-05-22 | 2009-05-20 | 13.441 | 11,003 | +7,335 | 0.00% | 147,896 |
| 2009-05-21 | 2009-05-19 | 13.578 | 3,668 | -110,033 | 0.00% | 49,803 |
| 2009-05-20 | 2009-05-18 | 13.441 | 113,701 | +110,033 | 0.00% | 1,528,304 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,668 | -73,355 | 0.00% | 47,003 |
| 2009-05-15 | 2009-05-13 | 13.060 | 77,023 | +73,355 | 0.00% | 1,005,899 |
| 2009-05-05 | 2009-04-30 | 12.324 | 3,668 | -55,016 | 0.00% | 45,203 |
| 2009-05-04 | 2009-04-29 | 11.969 | 58,684 | +55,016 | 0.00% | 702,397 |
| 2009-04-07 | 2009-04-03 | 12.378 | 3,668 | -18,339 | 0.00% | 45,403 |
| 2009-04-06 | 2009-04-02 | 12.514 | 22,007 | -11,003 | 0.00% | 275,405 |
| 2009-03-26 | 2009-03-24 | 12.324 | 33,010 | +29,342 | 0.00% | 406,801 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,668 | -1,834 | 0.00% | 44,503 |
| 2009-03-18 | 2009-03-16 | 11.451 | 5,502 | -1,834 | 0.00% | 63,004 |
| 2009-03-11 | 2009-03-09 | 10.770 | 7,336 | -73,355 | 0.00% | 79,005 |
| 2009-03-10 | 2009-03-06 | 11.097 | 80,691 | +73,355 | 0.00% | 895,402 |
| 2009-03-06 | 2009-03-04 | 10.797 | 7,336 | -1,833 | 0.00% | 79,205 |
| 2009-02-19 | 2009-02-17 | 10.388 | 9,169 | +1,833 | 0.00% | 95,246 |
| 2009-01-09 | 2009-01-07 | 11.069 | 7,336 | +1,834 | 0.00% | 81,205 |
| 2009-01-05 | 2008-12-31 | 11.587 | 5,502 | +1,834 | 0.00% | 63,754 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,668 | -95,362 | 0.00% | 45,803 |
| 2008-12-23 | 2008-12-19 | 13.087 | 99,030 | -18,338 | 0.00% | 1,296,005 |
| 2008-12-22 | 2008-12-18 | 12.623 | 117,368 | +40,345 | 0.00% | 1,481,594 |
| 2008-12-19 | 2008-12-17 | 12.542 | 77,023 | +73,355 | 0.00% | 965,999 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,668 | -1,834 | 0.00% | 48,803 |
| 2008-12-11 | 2008-12-09 | 12.596 | 5,502 | -36,677 | 0.00% | 69,304 |
| 2008-12-10 | 2008-12-08 | 13.223 | 42,179 | -36,678 | 0.00% | 557,746 |
| 2008-12-09 | 2008-12-05 | 12.024 | 78,857 | +73,355 | 0.00% | 948,151 |
| 2008-12-08 | 2008-12-04 | 11.696 | 5,502 | -73,355 | 0.00% | 64,354 |
| 2008-12-05 | 2008-12-03 | 11.560 | 78,857 | +73,355 | 0.00% | 911,601 |
| 2008-11-12 | 2008-11-10 | 11.833 | 5,502 | -11,003 | 0.00% | 65,104 |
| 2008-11-11 | 2008-11-07 | 10.988 | 16,505 | -5,502 | 0.00% | 181,351 |
| 2008-11-10 | 2008-11-06 | 10.470 | 22,007 | +5,502 | 0.00% | 230,404 |
| 2008-11-07 | 2008-11-05 | 11.803 | 16,505 | -14,671 | 0.00% | 194,815 |
| 2008-11-06 | 2008-11-04 | 11.185 | 31,176 | +25,839 | 0.00% | 348,708 |
| 2008-10-31 | 2008-10-29 | 8.937 | 5,337 | -17,792 | 0.00% | 47,696 |
| 2008-10-30 | 2008-10-28 | 9.077 | 23,129 | +17,792 | 0.00% | 209,951 |
| 2008-10-29 | 2008-10-27 | 7.363 | 5,337 | -17,792 | 0.00% | 39,297 |
| 2008-10-28 | 2008-10-24 | 8.178 | 23,129 | +17,792 | 0.00% | 189,151 |
| 2008-10-24 | 2008-10-22 | 9.218 | 5,337 | -15,657 | 0.00% | 49,196 |
| 2008-10-23 | 2008-10-21 | 9.949 | 20,994 | -39,141 | 0.00% | 208,861 |
| 2008-10-22 | 2008-10-20 | 10.314 | 60,135 | +35,583 | 0.00% | 620,229 |
| 2008-10-21 | 2008-10-17 | 9.836 | 24,552 | +8,540 | 0.00% | 241,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 16,012 | +10,675 | 0.00% | 168,747 |
| 2008-10-17 | 2008-10-15 | 11.410 | 5,337 | -17,792 | 0.00% | 60,895 |
| 2008-10-16 | 2008-10-14 | 12.225 | 23,129 | +1,779 | 0.00% | 282,751 |
| 2008-10-15 | 2008-10-13 | 11.803 | 21,350 | +17,792 | 0.00% | 252,003 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,558 | -17,792 | 0.00% | 49,096 |
| 2008-09-30 | 2008-09-26 | 14.698 | 21,350 | -88,957 | 0.00% | 313,804 |
| 2008-09-26 | 2008-09-24 | 14.670 | 110,307 | +106,749 | 0.00% | 1,618,199 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,558 | -7,117 | 0.00% | 54,696 |
| 2008-09-23 | 2008-09-19 | 15.288 | 10,675 | -10,675 | 0.00% | 163,202 |
| 2008-08-25 | 2008-08-20 | 17.171 | 21,350 | +17,792 | 0.00% | 366,604 |
| 2008-08-14 | 2008-08-12 | 18.548 | 3,558 | -10,675 | 0.00% | 65,995 |
| 2008-08-05 | 2008-08-01 | 19.616 | 14,233 | +10,675 | 0.00% | 279,197 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,558 | -17,792 | 0.00% | 68,794 |
| 2008-07-31 | 2008-07-29 | 18.801 | 21,350 | +17,792 | 0.00% | 401,405 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,558 | -14,233 | 0.00% | 66,895 |
| 2008-07-23 | 2008-07-21 | 18.689 | 17,791 | -3,559 | 0.00% | 332,491 |
| 2008-07-18 | 2008-07-16 | 17.537 | 21,350 | +17,792 | 0.00% | 374,404 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,558 | -2,491 | 0.00% | 64,995 |
| 2008-07-15 | 2008-07-11 | 18.267 | 6,049 | -14,233 | 0.00% | 110,498 |
| 2008-07-14 | 2008-07-10 | 17.874 | 20,282 | +9,607 | 0.00% | 362,515 |
| 2008-07-10 | 2008-07-08 | 16.609 | 10,675 | -85,399 | 0.00% | 177,302 |
| 2008-07-09 | 2008-07-07 | 17.059 | 96,074 | +92,516 | 0.00% | 1,638,902 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,558 | -17,792 | 0.00% | 62,195 |
| 2008-06-30 | 2008-06-26 | 17.902 | 21,350 | -17,791 | 0.00% | 382,204 |
| 2008-06-27 | 2008-06-25 | 18.070 | 39,141 | +17,791 | 0.00% | 707,296 |
| 2008-06-17 | 2008-06-13 | 18.078 | 21,350 | +241 | 0.00% | 385,965 |
| 2008-06-16 | 2008-06-12 | 18.590 | 21,109 | +17,591 | 0.00% | 392,408 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,518 | -84,434 | 0.00% | 65,498 |
| 2008-06-11 | 2008-06-06 | 19.584 | 87,952 | +84,434 | 0.00% | 1,722,495 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,518 | -20,405 | 0.00% | 68,498 |
| 2008-05-19 | 2008-05-15 | 20.551 | 23,923 | +20,405 | 0.00% | 491,640 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,518 | -10,554 | 0.00% | 68,298 |
| 2008-04-24 | 2008-04-22 | 18.561 | 14,072 | -24,627 | 0.00% | 261,193 |
| 2008-04-23 | 2008-04-21 | 18.050 | 38,699 | +35,181 | 0.00% | 698,500 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,518 | -221,640 | 0.00% | 61,598 |
| 2008-04-21 | 2008-04-17 | 18.220 | 225,158 | +175,905 | 0.00% | 4,102,403 |
| 2008-04-18 | 2008-04-16 | 18.021 | 49,253 | +28,144 | 0.00% | 887,595 |
| 2008-03-31 | 2008-03-27 | 16.259 | 21,109 | +17,591 | 0.00% | 343,207 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,518 | -112,579 | 0.00% | 58,198 |
| 2008-02-29 | 2008-02-27 | 16.941 | 116,097 | +112,579 | 0.00% | 1,966,800 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,518 | -17,591 | 0.00% | 57,299 |
| 2008-02-21 | 2008-02-19 | 16.856 | 21,109 | +17,591 | 0.00% | 355,808 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,518 | -35,181 | 0.00% | 57,399 |
| 2008-02-11 | 2008-02-04 | 17.623 | 38,699 | -17,590 | 0.00% | 682,000 |
| 2008-02-05 | 2008-02-01 | 16.628 | 56,289 | +17,590 | 0.00% | 935,992 |
| 2008-01-28 | 2008-01-24 | 16.031 | 38,699 | +35,181 | 0.00% | 620,400 |
| 2008-01-23 | 2008-01-21 | 16.060 | 3,518 | -35,181 | 0.00% | 56,499 |
| 2008-01-22 | 2008-01-18 | 17.424 | 38,699 | +17,590 | 0.00% | 674,300 |
| 2008-01-21 | 2008-01-17 | 17.168 | 21,109 | +17,591 | 0.00% | 362,408 |
| 2008-01-18 | 2008-01-16 | 16.628 | 3,518 | -35,181 | 0.00% | 58,498 |
| 2008-01-16 | 2008-01-14 | 17.822 | 38,699 | +17,590 | 0.00% | 689,700 |
| 2007-12-17 | 2007-12-13 | 19.812 | 21,109 | -1,759 | 0.00% | 418,209 |
| 2007-12-12 | 2007-12-10 | 20.835 | 22,868 | -103,431 | 0.00% | 476,458 |
| 2007-12-11 | 2007-12-07 | 21.347 | 126,299 | +45,735 | 0.00% | 2,696,080 |
| 2007-12-10 | 2007-12-06 | 21.887 | 80,564 | -5,277 | 0.00% | 1,763,294 |
| 2007-12-07 | 2007-12-05 | 22.114 | 85,841 | -54,883 | 0.00% | 1,898,311 |
| 2007-12-06 | 2007-12-04 | 21.176 | 140,724 | +112,579 | 0.00% | 2,980,007 |
| 2007-12-05 | 2007-12-03 | 21.233 | 28,145 | +7,036 | 0.00% | 597,606 |
| 2007-11-20 | 2007-11-16 | 21.148 | 21,109 | -35,180 | 0.00% | 446,410 |
| 2007-11-15 | 2007-11-13 | 21.176 | 56,289 | -17,591 | 0.00% | 1,191,990 |
| 2007-11-14 | 2007-11-12 | 21.347 | 73,880 | -2,463 | 0.00% | 1,577,102 |
| 2007-11-13 | 2007-11-09 | 22.313 | 76,343 | +35,181 | 0.00% | 1,703,459 |
| 2007-11-12 | 2007-11-08 | 22.057 | 41,162 | -31,662 | 0.00% | 907,927 |
| 2007-11-09 | 2007-11-07 | 22.825 | 72,824 | +31,662 | 0.00% | 1,662,199 |
| 2007-11-08 | 2007-11-06 | 22.569 | 41,162 | +17,591 | 0.00% | 928,988 |
| 2007-11-06 | 2007-11-02 | 23.479 | 23,571 | +1,759 | 0.00% | 553,415 |
| 2007-11-02 | 2007-10-31 | 24.758 | 21,812 | -1,056 | 0.00% | 540,016 |
| 2007-11-01 | 2007-10-30 | 24.985 | 22,868 | -16,886 | 0.00% | 571,360 |
| 2007-10-31 | 2007-10-29 | 23.507 | 39,754 | -17,591 | 0.00% | 934,500 |
| 2007-10-30 | 2007-10-26 | 22.086 | 57,345 | -45,735 | 0.00% | 1,266,512 |
| 2007-10-29 | 2007-10-25 | 22.143 | 103,080 | +80,916 | 0.00% | 2,282,468 |
| 2007-10-10 | 2007-10-08 | 20.721 | 22,164 | +3,518 | 0.00% | 459,271 |
| 2007-10-08 | 2007-10-04 | 19.897 | 18,646 | +1,056 | 0.00% | 371,002 |
| 2007-09-28 | 2007-09-25 | 20.181 | 17,590 | +17,590 | 0.00% | 354,991 |
| 2007-09-03 | 2007-08-30 | 18.165 | 0 | -24,162 | ||
| 2007-08-29 | 2007-08-27 | 17.817 | 24,162 | -2,761 | 0.00% | 430,500 |
| 2007-08-03 | 2007-08-01 | 16.311 | 26,923 | +2,761 | 0.00% | 439,134 |
| 2007-07-13 | 2007-07-11 | 16.948 | 24,162 | -86,293 | 0.00% | 409,500 |
| 2007-07-10 | 2007-07-06 | 16.948 | 110,455 | -17,258 | 0.00% | 1,872,004 |
| 2007-07-09 | 2007-07-05 | 16.716 | 127,713 | -34,517 | 0.00% | 2,134,895 |
| 2007-07-06 | 2007-07-04 | 16.253 | 162,230 | +138,068 | 0.00% | 2,636,694 |
| 2007-06-26 | 2007-06-22 | 15.413 | 24,162 | 0.00% | 372,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy