History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 732,888 | +0 | 0.00% | 5,379,398 |
| 2025-10-13 | 2025-10-09 | 7.290 | 732,888 | +0 | 0.00% | 5,342,754 |
| 2025-10-10 | 2025-10-08 | 7.280 | 732,888 | +0 | 0.00% | 5,335,425 |
| 2025-10-09 | 2025-10-06 | 7.290 | 732,888 | +0 | 0.00% | 5,342,754 |
| 2025-10-08 | 2025-10-03 | 7.370 | 732,888 | +0 | 0.00% | 5,401,385 |
| 2025-10-06 | 2025-10-02 | 7.400 | 732,888 | +0 | 0.00% | 5,423,371 |
| 2025-10-03 | 2025-09-30 | 7.480 | 732,888 | -1,000 | 0.00% | 5,482,002 |
| 2025-09-30 | 2025-09-26 | 7.380 | 733,888 | +1,000 | 0.00% | 5,416,093 |
| 2025-09-29 | 2025-09-25 | 7.300 | 732,888 | +1,000 | 0.00% | 5,350,082 |
| 2025-09-25 | 2025-09-23 | 7.500 | 731,888 | +1,000 | 0.00% | 5,489,160 |
| 2025-09-17 | 2025-09-15 | 7.750 | 730,888 | +1,000 | 0.00% | 5,664,382 |
| 2025-09-16 | 2025-09-12 | 7.880 | 729,888 | -1,000 | 0.00% | 5,751,517 |
| 2025-09-05 | 2025-09-03 | 7.630 | 730,888 | -2,000 | 0.00% | 5,576,675 |
| 2025-09-04 | 2025-09-02 | 7.700 | 732,888 | +3,000 | 0.00% | 5,643,238 |
| 2025-08-28 | 2025-08-26 | 7.550 | 729,888 | -4,000 | 0.00% | 5,510,654 |
| 2025-08-27 | 2025-08-25 | 7.730 | 733,888 | -1,000 | 0.00% | 5,672,954 |
| 2025-08-25 | 2025-08-21 | 7.740 | 734,888 | +1,000 | 0.00% | 5,688,033 |
| 2025-08-22 | 2025-08-20 | 7.750 | 733,888 | +7,000 | 0.00% | 5,687,632 |
| 2025-08-21 | 2025-08-19 | 7.710 | 726,888 | +2,000 | 0.00% | 5,604,306 |
| 2025-08-20 | 2025-08-18 | 7.710 | 724,888 | +25,000 | 0.00% | 5,588,886 |
| 2025-08-18 | 2025-08-14 | 7.980 | 699,888 | -5,000 | 0.00% | 5,585,106 |
| 2025-08-15 | 2025-08-13 | 8.020 | 704,888 | +5,000 | 0.00% | 5,653,202 |
| 2025-08-12 | 2025-08-08 | 7.940 | 699,888 | +10,000 | 0.00% | 5,557,111 |
| 2025-08-07 | 2025-08-05 | 8.000 | 689,888 | +1,000 | 0.00% | 5,519,104 |
| 2025-08-05 | 2025-08-01 | 7.890 | 688,888 | -5,000 | 0.00% | 5,435,326 |
| 2025-08-04 | 2025-07-31 | 8.050 | 693,888 | -1,000 | 0.00% | 5,585,798 |
| 2025-08-01 | 2025-07-30 | 8.190 | 694,888 | -1,000 | 0.00% | 5,691,133 |
| 2025-07-29 | 2025-07-25 | 8.300 | 695,888 | -2,000 | 0.00% | 5,775,870 |
| 2025-07-21 | 2025-07-17 | 8.310 | 697,888 | -8,000 | 0.00% | 5,799,449 |
| 2025-07-15 | 2025-07-11 | 8.350 | 705,888 | -7,000 | 0.00% | 5,894,165 |
| 2025-07-14 | 2025-07-10 | 8.480 | 712,888 | -19,000 | 0.00% | 6,045,290 |
| 2025-07-10 | 2025-07-08 | 8.240 | 731,888 | -20,000 | 0.00% | 6,030,757 |
| 2025-07-08 | 2025-07-04 | 8.210 | 751,888 | -1,000 | 0.00% | 6,173,000 |
| 2025-07-04 | 2025-07-02 | 8.150 | 752,888 | -11,140 | 0.00% | 6,136,037 |
| 2025-07-03 | 2025-06-30 | 7.920 | 764,028 | +5,000 | 0.00% | 6,051,102 |
| 2025-06-30 | 2025-06-26 | 8.120 | 759,028 | +2,000 | 0.00% | 6,163,307 |
| 2025-06-27 | 2025-06-25 | 8.110 | 757,028 | -12,000 | 0.00% | 6,139,497 |
| 2025-06-26 | 2025-06-24 | 8.000 | 769,028 | -9,000 | 0.00% | 6,152,224 |
| 2025-06-25 | 2025-06-23 | 7.800 | 778,028 | +10,000 | 0.00% | 6,068,618 |
| 2025-06-24 | 2025-06-20 | 7.730 | 768,028 | -10,000 | 0.00% | 5,936,856 |
| 2025-06-23 | 2025-06-19 | 7.480 | 778,028 | +10,000 | 0.00% | 5,819,649 |
| 2025-06-20 | 2025-06-18 | 7.650 | 768,028 | -100,000 | 0.00% | 5,875,414 |
| 2025-06-13 | 2025-06-11 | 7.650 | 868,028 | -1,000 | 0.00% | 6,640,414 |
| 2025-06-11 | 2025-06-09 | 7.440 | 869,028 | -5,000 | 0.00% | 6,465,568 |
| 2025-06-06 | 2025-06-04 | 7.220 | 874,028 | -22,000 | 0.00% | 6,310,482 |
| 2025-06-04 | 2025-06-02 | 6.920 | 896,028 | +1,000 | 0.00% | 6,200,514 |
| 2025-05-28 | 2025-05-26 | 7.020 | 895,028 | -5,000 | 0.00% | 6,283,097 |
| 2025-05-27 | 2025-05-23 | 7.030 | 900,028 | -21,190 | 0.00% | 6,327,197 |
| 2025-05-22 | 2025-05-20 | 6.930 | 921,218 | -3,000 | 0.00% | 6,384,041 |
| 2025-05-21 | 2025-05-19 | 6.850 | 924,218 | +1,000 | 0.00% | 6,330,893 |
| 2025-05-16 | 2025-05-14 | 6.900 | 923,218 | -1,000 | 0.00% | 6,370,204 |
| 2025-05-14 | 2025-05-12 | 6.750 | 924,218 | +1,000 | 0.00% | 6,238,472 |
| 2025-05-13 | 2025-05-09 | 6.650 | 923,218 | +1,000 | 0.00% | 6,139,400 |
| 2025-05-12 | 2025-05-08 | 6.610 | 922,218 | -1,000 | 0.00% | 6,095,861 |
| 2025-05-09 | 2025-05-07 | 6.550 | 923,218 | -45,000 | 0.00% | 6,047,078 |
| 2025-05-08 | 2025-05-06 | 6.420 | 968,218 | +2,000 | 0.00% | 6,215,960 |
| 2025-05-07 | 2025-05-02 | 6.380 | 966,218 | -12,000 | 0.00% | 6,164,471 |
| 2025-05-06 | 2025-04-30 | 6.380 | 978,218 | +45,000 | 0.00% | 6,241,031 |
| 2025-04-30 | 2025-04-28 | 7.102 | 933,218 | +30,481 | 0.00% | 6,627,681 |
| 2025-04-29 | 2025-04-25 | 7.050 | 902,737 | -1,935 | 0.00% | 6,364,545 |
| 2025-04-23 | 2025-04-17 | 6.895 | 904,672 | -9,673 | 0.00% | 6,237,905 |
| 2025-04-16 | 2025-04-14 | 6.823 | 914,345 | -29,020 | 0.00% | 6,238,437 |
| 2025-04-14 | 2025-04-10 | 6.420 | 943,365 | +1,934 | 0.00% | 6,056,101 |
| 2025-04-10 | 2025-04-08 | 6.430 | 941,431 | +29,020 | 0.00% | 6,053,417 |
| 2025-04-09 | 2025-04-07 | 6.492 | 912,411 | +4,837 | 0.00% | 5,923,411 |
| 2025-04-08 | 2025-04-03 | 7.143 | 907,574 | -3,869 | 0.00% | 6,483,087 |
| 2025-03-25 | 2025-03-21 | 7.102 | 911,443 | +9,673 | 0.00% | 6,473,036 |
| 2025-03-21 | 2025-03-19 | 7.216 | 901,770 | -8,280 | 0.00% | 6,506,882 |
| 2025-03-18 | 2025-03-14 | 7.061 | 910,050 | -968 | 0.00% | 6,425,511 |
| 2025-03-04 | 2025-02-28 | 6.813 | 911,018 | +1,935 | 0.00% | 6,206,319 |
| 2025-03-03 | 2025-02-27 | 6.926 | 909,083 | +967 | 0.00% | 6,296,513 |
| 2025-02-28 | 2025-02-26 | 6.947 | 908,116 | +968 | 0.00% | 6,308,591 |
| 2025-02-24 | 2025-02-20 | 6.947 | 907,148 | -86,093 | 0.00% | 6,301,866 |
| 2025-02-19 | 2025-02-17 | 6.906 | 993,241 | -19,347 | 0.00% | 6,858,874 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,012,588 | -4,837 | 0.00% | 6,594,700 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,017,425 | +19,347 | 0.00% | 6,647,238 |
| 2025-02-04 | 2025-01-28 | 6.544 | 998,078 | -2,902 | 0.00% | 6,531,154 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,000,980 | -967 | 0.00% | 6,084,494 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,001,947 | +967 | 0.00% | 6,245,739 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,000,980 | +32,923 | 0.00% | 6,922,705 |
| 2024-12-20 | 2024-12-18 | 6.713 | 968,057 | -18,711 | 0.00% | 6,498,404 |
| 2024-12-19 | 2024-12-17 | 6.691 | 986,768 | -935 | 0.00% | 6,602,912 |
| 2024-12-16 | 2024-12-12 | 6.745 | 987,703 | -19,646 | 0.00% | 6,661,958 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,007,349 | +17,775 | 0.00% | 6,729,861 |
| 2024-11-25 | 2024-11-21 | 6.360 | 989,574 | -3,742 | 0.00% | 6,293,777 |
| 2024-11-19 | 2024-11-15 | 6.264 | 993,316 | +3,742 | 0.00% | 6,222,017 |
| 2024-11-12 | 2024-11-08 | 6.627 | 989,574 | -9,355 | 0.00% | 6,558,222 |
| 2024-11-11 | 2024-11-07 | 6.649 | 998,929 | -14,033 | 0.00% | 6,641,576 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,012,962 | +4,677 | 0.00% | 6,583,288 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,008,285 | +1,871 | 0.00% | 6,520,559 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,006,414 | -9,355 | 0.00% | 6,616,037 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,015,769 | -8,420 | 0.00% | 6,677,535 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,024,189 | -17,774 | 0.00% | 6,645,305 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,041,963 | +11,357 | 0.00% | 6,716,078 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,030,606 | -936 | 0.00% | 6,775,072 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,031,542 | +5,613 | 0.00% | 6,417,355 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,025,929 | +3,742 | 0.00% | 6,777,225 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,022,187 | +19,646 | 0.00% | 6,424,714 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,002,541 | -12,161 | 0.00% | 6,419,114 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,014,702 | -10,291 | 0.00% | 6,562,057 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,024,993 | -182,427 | 0.00% | 6,497,133 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,207,420 | -9,355 | 0.00% | 7,201,761 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,216,775 | -18,711 | 0.00% | 7,244,553 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,235,486 | -9,355 | 0.00% | 7,078,623 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,244,841 | +9,355 | 0.00% | 7,092,302 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,235,486 | -18,710 | 0.00% | 7,052,210 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,254,196 | +9,355 | 0.00% | 7,185,820 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,244,841 | +18,711 | 0.00% | 7,158,834 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,226,130 | +5,613 | 0.00% | 7,116,763 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,220,517 | -9,355 | 0.00% | 7,201,601 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,229,872 | +84,197 | 0.00% | 7,401,410 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,145,675 | -74,842 | 0.00% | 7,127,391 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,220,517 | -9,355 | 0.00% | 7,619,085 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,229,872 | -1,871 | 0.00% | 7,506,581 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,231,743 | -936 | 0.00% | 7,439,002 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,232,679 | -935 | 0.00% | 7,510,537 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,233,614 | -936 | 0.00% | 7,489,861 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,234,550 | -1,871 | 0.00% | 7,442,758 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,236,421 | -936 | 0.00% | 7,374,740 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,237,357 | +936 | 0.00% | 7,287,738 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,236,421 | -936 | 0.00% | 7,335,091 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,237,357 | -935 | 0.00% | 7,221,606 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,238,292 | -4,678 | 0.00% | 7,068,227 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,242,970 | -9,355 | 0.00% | 7,174,647 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,252,325 | +46,776 | 0.00% | 7,255,419 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,205,549 | -4,677 | 0.00% | 7,061,737 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,210,226 | +4,677 | 0.00% | 6,908,025 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,205,549 | -63,615 | 0.00% | 7,139,056 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,269,164 | +95,929 | 0.00% | 8,599,921 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,173,235 | -8,648 | 0.00% | 7,827,804 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,181,883 | +34,593 | 0.00% | 7,817,171 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,147,290 | -34,593 | 0.00% | 7,694,499 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,181,883 | -1,729 | 0.00% | 7,502,845 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,183,612 | +8,648 | 0.00% | 7,582,253 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,174,964 | +8,648 | 0.00% | 7,689,890 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,166,316 | -6,054 | 0.00% | 7,552,372 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,172,370 | -1,729 | 0.00% | 7,618,687 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,174,099 | -865 | 0.00% | 7,724,958 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,174,964 | -865 | 0.00% | 7,920,858 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,175,829 | +865 | 0.00% | 7,899,497 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,174,964 | -926 | 0.00% | 7,975,204 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,175,890 | -28,538 | 0.00% | 7,668,756 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,204,428 | -865 | 0.00% | 7,297,788 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,205,293 | +1,730 | 0.00% | 7,066,099 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,203,563 | +864 | 0.00% | 6,916,786 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,202,699 | -34,592 | 0.00% | 6,856,192 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,237,291 | +1,730 | 0.00% | 6,967,548 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,235,561 | -25,945 | 0.00% | 6,943,518 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,261,506 | +3,459 | 0.00% | 6,972,626 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,258,047 | +60,537 | 0.00% | 6,924,413 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,197,510 | +1,730 | 0.00% | 6,674,294 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,195,780 | +1,729 | 0.00% | 6,761,441 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,194,051 | -58,807 | 0.00% | 6,793,086 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,252,858 | +51,889 | 0.00% | 6,968,287 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,200,969 | +1,730 | 0.00% | 6,665,798 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,199,239 | -865 | 0.00% | 6,656,196 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,200,104 | +865 | 0.00% | 6,549,980 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,199,239 | +12,107 | 0.00% | 6,559,127 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,187,132 | +8,648 | 0.00% | 6,561,544 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,178,484 | +17,296 | 0.00% | 6,513,744 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,161,188 | +1,730 | 0.00% | 6,552,416 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,159,458 | +1,729 | 0.00% | 6,609,690 |
| 2024-03-12 | 2024-03-08 | 5.620 | 1,157,729 | +865 | 0.00% | 6,506,124 |
| 2024-03-08 | 2024-03-06 | 5.597 | 1,156,864 | +865 | 0.00% | 6,474,508 |
| 2024-03-07 | 2024-03-05 | 5.550 | 1,155,999 | +18,161 | 0.00% | 6,416,199 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,137,838 | -2,594 | 0.00% | 6,407,499 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,140,432 | -64,861 | 0.00% | 6,567,164 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,205,293 | -8,648 | 0.00% | 6,578,301 |
| 2024-02-19 | 2024-02-15 | 5.423 | 1,213,941 | -8,648 | 0.00% | 6,583,389 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,222,589 | -4,324 | 0.00% | 6,729,248 |
| 2024-02-07 | 2024-02-05 | 5.331 | 1,226,913 | +4,324 | 0.00% | 6,540,242 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,222,589 | -9,513 | 0.00% | 6,587,878 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,232,102 | +10,378 | 0.00% | 6,225,973 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,221,724 | -8,649 | 0.00% | 6,413,692 |
| 2023-12-22 | 2023-12-20 | 5.180 | 1,230,373 | -864 | 0.00% | 6,373,734 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,231,237 | +8,648 | 0.00% | 6,392,447 |
| 2023-12-14 | 2023-12-12 | 5.203 | 1,222,589 | -865 | 0.00% | 6,361,684 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,223,454 | -8,648 | 0.00% | 6,408,627 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,232,102 | -7,784 | 0.00% | 6,539,409 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,239,886 | -62,266 | 0.00% | 6,638,071 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,302,152 | -62,266 | 0.00% | 6,760,630 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,364,418 | +865 | 0.00% | 7,194,347 |
| 2023-10-30 | 2023-10-26 | 5.238 | 1,363,553 | -865 | 0.00% | 7,142,485 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,364,418 | +865 | 0.00% | 7,052,354 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,363,553 | -865 | 0.00% | 7,300,156 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,364,418 | -2,595 | 0.00% | 7,320,564 |
| 2023-10-06 | 2023-10-04 | 4.926 | 1,367,013 | +8,648 | 0.00% | 6,733,818 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,358,365 | -3,459 | 0.00% | 6,926,825 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,361,824 | -865 | 0.00% | 6,881,475 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,362,689 | +3,460 | 0.00% | 7,027,660 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,359,229 | -9,513 | 0.00% | 6,978,382 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,368,742 | -8,648 | 0.00% | 7,011,395 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,377,390 | -17,297 | 0.00% | 6,944,205 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,394,687 | +865 | 0.00% | 7,112,045 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,393,822 | -3,459 | 0.00% | 7,059,282 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,397,281 | +78,698 | 0.00% | 6,931,387 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,318,583 | +38,916 | 0.00% | 6,601,984 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,279,667 | +865 | 0.00% | 6,333,151 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,278,802 | -8,648 | 0.00% | 6,417,593 |
| 2023-09-05 | 2023-08-31 | 4.857 | 1,287,450 | +8,648 | 0.00% | 6,252,573 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,278,802 | +3,459 | 0.00% | 6,062,703 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,275,343 | -12,972 | 0.00% | 6,061,051 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,288,315 | -21,620 | 0.00% | 6,092,906 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,309,935 | -8,648 | 0.00% | 6,149,714 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,318,583 | +30,268 | 0.00% | 6,129,325 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,288,315 | +69,185 | 0.00% | 6,107,803 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,219,130 | +4,324 | 0.00% | 5,807,997 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,214,806 | +865 | 0.00% | 5,885,726 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,213,941 | +4,324 | 0.00% | 5,895,573 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,209,617 | -56,213 | 0.00% | 5,972,482 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,265,830 | -8,648 | 0.00% | 6,293,945 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,274,478 | +865 | 0.00% | 6,292,734 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,273,613 | +4,324 | 0.00% | 6,347,371 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,269,289 | +1,730 | 0.00% | 6,355,175 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,267,559 | +52,753 | 0.00% | 6,346,513 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,214,806 | +865 | 0.00% | 6,110,480 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,213,941 | -8,648 | 0.00% | 6,358,796 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,222,589 | +39,781 | 0.00% | 6,206,177 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,182,808 | -4,324 | 0.00% | 6,058,946 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,187,132 | +19,026 | 0.00% | 5,888,917 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,168,106 | +865 | 0.00% | 5,929,607 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,167,241 | +19,025 | 0.00% | 5,925,216 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,148,216 | +12,108 | 0.00% | 5,788,809 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,136,108 | +1,729 | 0.00% | 5,754,040 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,134,379 | +8,648 | 0.00% | 5,732,166 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,125,731 | +12,973 | 0.00% | 5,766,569 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,112,758 | +25,944 | 0.00% | 7,026,561 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,086,814 | +99,642 | 0.00% | 6,986,265 |
| 2023-07-04 | 2023-06-30 | 6.403 | 987,172 | +11,878 | 0.00% | 6,320,812 |
| 2023-06-29 | 2023-06-27 | 6.390 | 975,294 | +3,959 | 0.00% | 6,232,441 |
| 2023-06-26 | 2023-06-21 | 6.352 | 971,335 | -7,918 | 0.00% | 6,170,340 |
| 2023-06-20 | 2023-06-16 | 6.403 | 979,253 | +50,676 | 0.00% | 6,270,107 |
| 2023-06-16 | 2023-06-14 | 6.327 | 928,577 | +3,959 | 0.00% | 5,875,269 |
| 2023-06-12 | 2023-06-08 | 6.491 | 924,618 | -4,513 | 0.00% | 6,002,021 |
| 2023-06-09 | 2023-06-07 | 6.466 | 929,131 | -3,959 | 0.00% | 6,007,849 |
| 2023-06-07 | 2023-06-05 | 6.441 | 933,090 | -3,959 | 0.00% | 6,009,880 |
| 2023-06-06 | 2023-06-02 | 6.340 | 937,049 | +23,754 | 0.00% | 5,940,707 |
| 2023-06-05 | 2023-06-01 | 6.277 | 913,295 | +792 | 0.00% | 5,732,440 |
| 2023-05-31 | 2023-05-29 | 6.466 | 912,503 | +11,086 | 0.00% | 5,900,331 |
| 2023-05-29 | 2023-05-24 | 6.517 | 901,417 | +3,959 | 0.00% | 5,874,184 |
| 2023-05-25 | 2023-05-23 | 6.693 | 897,458 | +3,959 | 0.00% | 6,007,062 |
| 2023-05-24 | 2023-05-22 | 6.769 | 893,499 | -3,959 | 0.00% | 6,048,267 |
| 2023-05-17 | 2023-05-15 | 6.807 | 897,458 | +3,959 | 0.00% | 6,109,068 |
| 2023-05-12 | 2023-05-10 | 6.883 | 893,499 | +7,918 | 0.00% | 6,149,824 |
| 2023-05-10 | 2023-05-08 | 7.110 | 885,581 | +7,918 | 0.00% | 6,296,639 |
| 2023-05-09 | 2023-05-05 | 6.858 | 877,663 | -3,959 | 0.00% | 6,018,658 |
| 2023-05-08 | 2023-05-04 | 6.769 | 881,622 | -791 | 0.00% | 5,967,869 |
| 2023-05-05 | 2023-05-03 | 6.504 | 882,413 | +7,918 | 0.00% | 5,739,198 |
| 2023-05-04 | 2023-05-02 | 6.567 | 874,495 | +7,918 | 0.00% | 5,742,920 |
| 2023-05-02 | 2023-04-27 | 6.630 | 866,577 | +24,546 | 0.00% | 5,745,642 |
| 2023-04-28 | 2023-04-26 | 6.605 | 842,031 | -791 | 0.00% | 5,561,627 |
| 2023-04-26 | 2023-04-24 | 6.605 | 842,822 | -29,931 | 0.00% | 5,566,851 |
| 2023-04-25 | 2023-04-21 | 6.681 | 872,753 | -1,584 | 0.00% | 5,830,679 |
| 2023-04-19 | 2023-04-17 | 6.794 | 874,337 | -3,959 | 0.00% | 5,940,640 |
| 2023-04-14 | 2023-04-12 | 6.630 | 878,296 | -3,959 | 0.00% | 5,823,342 |
| 2023-04-13 | 2023-04-11 | 6.554 | 882,255 | -24,602 | 0.00% | 5,782,739 |
| 2023-03-31 | 2023-03-29 | 6.441 | 906,857 | -7,918 | 0.00% | 5,840,917 |
| 2023-03-30 | 2023-03-28 | 6.378 | 914,775 | -8,473 | 0.00% | 5,834,152 |
| 2023-03-24 | 2023-03-22 | 6.428 | 923,248 | -3,136,409 | 0.00% | 5,934,829 |
| 2023-03-21 | 2023-03-17 | 6.466 | 4,059,657 | +792 | 0.00% | 26,250,125 |
| 2023-03-20 | 2023-03-16 | 6.403 | 4,058,865 | -1,584 | 0.00% | 25,988,705 |
| 2023-03-16 | 2023-03-14 | 6.214 | 4,060,449 | -15,837 | 0.00% | 25,229,651 |
| 2023-03-14 | 2023-03-10 | 6.176 | 4,076,286 | +1,584 | 0.00% | 25,173,615 |
| 2023-03-10 | 2023-03-08 | 6.327 | 4,074,702 | -2,375 | 0.00% | 25,781,350 |
| 2023-03-09 | 2023-03-07 | 6.441 | 4,077,077 | +3,132,450 | 0.00% | 26,259,785 |
| 2023-03-08 | 2023-03-06 | 6.352 | 944,627 | +7,126 | 0.00% | 6,000,679 |
| 2023-03-07 | 2023-03-03 | 6.315 | 937,501 | +792 | 0.00% | 5,919,893 |
| 2023-03-06 | 2023-03-02 | 6.289 | 936,709 | -12,669 | 0.00% | 5,891,232 |
| 2023-03-03 | 2023-03-01 | 6.239 | 949,378 | -1,584 | 0.00% | 5,922,952 |
| 2023-03-02 | 2023-02-28 | 6.062 | 950,962 | +1,584 | 0.00% | 5,764,697 |
| 2023-03-01 | 2023-02-27 | 6.125 | 949,378 | -792 | 0.00% | 5,815,044 |
| 2023-02-24 | 2023-02-22 | 6.226 | 950,170 | +4,751 | 0.00% | 5,915,893 |
| 2023-02-17 | 2023-02-15 | 6.239 | 945,419 | +3,959 | 0.00% | 5,898,252 |
| 2023-02-14 | 2023-02-10 | 6.289 | 941,460 | +792 | 0.00% | 5,921,112 |
| 2023-02-06 | 2023-02-02 | 6.365 | 940,668 | +10,294 | 0.00% | 5,987,410 |
| 2023-01-30 | 2023-01-26 | 6.592 | 930,374 | -3,959 | 0.00% | 6,133,384 |
| 2023-01-27 | 2023-01-20 | 6.479 | 934,333 | -791,823 | 0.00% | 6,053,285 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,726,156 | +1,584 | 0.00% | 11,030,689 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,724,572 | +7,918 | 0.00% | 10,868,108 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,716,654 | -1,584 | 0.00% | 10,818,210 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,718,238 | +792 | 0.00% | 10,828,192 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,717,446 | +792 | 0.00% | 10,693,062 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,716,654 | -12,669 | 0.00% | 10,536,373 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,729,323 | -18,212 | 0.00% | 10,286,535 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,747,535 | -43,550 | 0.00% | 10,174,168 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,791,085 | +43,550 | 0.00% | 10,563,435 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,747,535 | -1,584 | 0.00% | 10,328,656 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,749,119 | -41,427 | 0.00% | 10,404,287 |
| 2022-12-08 | 2022-12-06 | 5.999 | 1,790,546 | +791,822 | 0.00% | 10,741,160 |
| 2022-12-07 | 2022-12-05 | 5.948 | 998,724 | +18,212 | 0.00% | 5,940,712 |
| 2022-12-06 | 2022-12-02 | 5.885 | 980,512 | +19,796 | 0.00% | 5,770,466 |
| 2022-12-05 | 2022-12-01 | 5.974 | 960,716 | +1,584 | 0.00% | 5,738,895 |
| 2022-11-29 | 2022-11-25 | 5.936 | 959,132 | -44,342 | 0.00% | 5,693,094 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,003,474 | +12,669 | 0.00% | 5,892,928 |
| 2022-11-15 | 2022-11-11 | 5.797 | 990,805 | -3,959 | 0.00% | 5,743,451 |
| 2022-11-11 | 2022-11-09 | 5.620 | 994,764 | -12,670 | 0.00% | 5,590,519 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,007,434 | +2,376 | 0.00% | 5,585,386 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,005,058 | -3,167 | 0.00% | 5,546,827 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,008,225 | +15,836 | 0.00% | 5,284,180 |
| 2022-11-02 | 2022-10-31 | 5.266 | 992,389 | +15,836 | 0.00% | 5,226,249 |
| 2022-11-01 | 2022-10-28 | 5.519 | 976,553 | -15,836 | 0.00% | 5,389,511 |
| 2022-10-26 | 2022-10-24 | 5.569 | 992,389 | +17,420 | 0.00% | 5,527,040 |
| 2022-10-14 | 2022-10-12 | 5.633 | 974,969 | +6,335 | 0.00% | 5,491,585 |
| 2022-09-26 | 2022-09-22 | 5.873 | 968,634 | -7,919 | 0.00% | 5,688,329 |
| 2022-09-21 | 2022-09-19 | 5.936 | 976,553 | -3,959 | 0.00% | 5,796,499 |
| 2022-09-19 | 2022-09-15 | 5.923 | 980,512 | -7,918 | 0.00% | 5,807,615 |
| 2022-09-16 | 2022-09-14 | 5.936 | 988,430 | +3,959 | 0.00% | 5,866,997 |
| 2022-09-13 | 2022-09-08 | 5.923 | 984,471 | +3,168 | 0.00% | 5,831,065 |
| 2022-09-09 | 2022-09-07 | 5.974 | 981,303 | +791 | 0.00% | 5,861,872 |
| 2022-09-08 | 2022-09-06 | 5.999 | 980,512 | +2,376 | 0.00% | 5,881,913 |
| 2022-09-05 | 2022-09-01 | 6.100 | 978,136 | +7,918 | 0.00% | 5,966,484 |
| 2022-09-02 | 2022-08-31 | 6.150 | 970,218 | +7,918 | 0.00% | 5,967,197 |
| 2022-08-26 | 2022-08-24 | 6.075 | 962,300 | +11,878 | 0.00% | 5,845,580 |
| 2022-08-24 | 2022-08-22 | 6.188 | 950,422 | +7,918 | 0.00% | 5,881,453 |
| 2022-08-11 | 2022-08-09 | 6.239 | 942,504 | -7,127 | 0.00% | 5,880,066 |
| 2022-08-08 | 2022-08-04 | 6.138 | 949,631 | +3,960 | 0.00% | 5,828,586 |
| 2022-08-05 | 2022-08-03 | 6.100 | 945,671 | +11,877 | 0.00% | 5,768,452 |
| 2022-08-04 | 2022-08-02 | 6.188 | 933,794 | +3,167 | 0.00% | 5,778,555 |
| 2022-07-27 | 2022-07-25 | 6.327 | 930,627 | -1,583 | 0.00% | 5,888,239 |
| 2022-07-26 | 2022-07-22 | 6.277 | 932,210 | -6,335 | 0.00% | 5,851,163 |
| 2022-07-21 | 2022-07-19 | 6.327 | 938,545 | +792 | 0.00% | 5,938,338 |
| 2022-07-20 | 2022-07-18 | 6.378 | 937,753 | -7,127 | 0.00% | 5,980,699 |
| 2022-07-19 | 2022-07-15 | 6.188 | 944,880 | -7,918 | 0.00% | 5,847,158 |
| 2022-07-15 | 2022-07-13 | 6.390 | 952,798 | +3,959 | 0.00% | 6,088,684 |
| 2022-07-13 | 2022-07-11 | 6.529 | 948,839 | +6,335 | 0.00% | 6,195,197 |
| 2022-07-08 | 2022-07-06 | 6.554 | 942,504 | +3,959 | 0.00% | 6,177,641 |
| 2022-07-06 | 2022-07-04 | 6.618 | 938,545 | +792 | 0.00% | 6,210,956 |
| 2022-07-05 | 2022-06-30 | 6.656 | 937,753 | +15,836 | 0.00% | 6,241,244 |
| 2022-07-04 | 2022-06-29 | 6.592 | 921,917 | +12,669 | 0.00% | 6,077,632 |
| 2022-06-29 | 2022-06-27 | 7.658 | 909,248 | +68,066 | 0.00% | 6,963,211 |
| 2022-06-28 | 2022-06-24 | 7.631 | 841,182 | +37,360 | 0.00% | 6,418,982 |
| 2022-06-24 | 2022-06-22 | 7.604 | 803,822 | -14,651 | 0.00% | 6,111,945 |
| 2022-06-22 | 2022-06-20 | 7.508 | 818,473 | +6,593 | 0.00% | 6,145,135 |
| 2022-06-17 | 2022-06-15 | 7.604 | 811,880 | +6,593 | 0.00% | 6,173,215 |
| 2022-06-15 | 2022-06-13 | 7.576 | 805,287 | +7,325 | 0.00% | 6,101,098 |
| 2022-06-14 | 2022-06-10 | 7.631 | 797,962 | +7,326 | 0.00% | 6,089,174 |
| 2022-06-13 | 2022-06-09 | 7.699 | 790,636 | +3,663 | 0.00% | 6,087,235 |
| 2022-06-10 | 2022-06-08 | 7.713 | 786,973 | +16,116 | 0.00% | 6,069,776 |
| 2022-06-09 | 2022-06-07 | 7.808 | 770,857 | +5,860 | 0.00% | 6,019,137 |
| 2022-05-31 | 2022-05-27 | 7.931 | 764,997 | -7,325 | 0.00% | 6,067,366 |
| 2022-05-30 | 2022-05-26 | 7.754 | 772,322 | -4,396 | 0.00% | 5,988,404 |
| 2022-05-24 | 2022-05-20 | 7.658 | 776,718 | -10,988 | 0.00% | 5,948,269 |
| 2022-05-16 | 2022-05-12 | 7.358 | 787,706 | +18,314 | 0.00% | 5,795,852 |
| 2022-05-13 | 2022-05-11 | 7.508 | 769,392 | +7,325 | 0.00% | 5,776,632 |
| 2022-05-12 | 2022-05-10 | 7.508 | 762,067 | +4,396 | 0.00% | 5,721,636 |
| 2022-05-11 | 2022-05-06 | 7.508 | 757,671 | -4,396 | 0.00% | 5,688,630 |
| 2022-05-10 | 2022-05-05 | 7.645 | 762,067 | -4,395 | 0.00% | 5,825,665 |
| 2022-05-03 | 2022-04-28 | 7.645 | 766,462 | +4,395 | 0.00% | 5,859,263 |
| 2022-04-29 | 2022-04-27 | 7.481 | 762,067 | +4,396 | 0.00% | 5,700,830 |
| 2022-04-27 | 2022-04-25 | 7.576 | 757,671 | +21,976 | 0.00% | 5,740,345 |
| 2022-04-13 | 2022-04-11 | 7.999 | 735,695 | -21,976 | 0.00% | 5,885,180 |
| 2022-04-04 | 2022-03-31 | 8.040 | 757,671 | -11,721 | 0.00% | 6,092,006 |
| 2022-03-29 | 2022-03-25 | 7.767 | 769,392 | -10,988 | 0.00% | 5,976,189 |
| 2022-03-21 | 2022-03-17 | 7.699 | 780,380 | +1,465 | 0.00% | 6,008,272 |
| 2022-03-18 | 2022-03-16 | 7.399 | 778,915 | +5,128 | 0.00% | 5,763,068 |
| 2022-03-10 | 2022-03-08 | 7.645 | 773,787 | +5,860 | 0.00% | 5,915,260 |
| 2022-03-09 | 2022-03-07 | 7.767 | 767,927 | +10,988 | 0.00% | 5,964,809 |
| 2022-03-08 | 2022-03-04 | 7.931 | 756,939 | +5,860 | 0.00% | 6,003,457 |
| 2022-03-04 | 2022-03-02 | 7.918 | 751,079 | -11,720 | 0.00% | 5,946,727 |
| 2022-03-02 | 2022-02-28 | 7.999 | 762,799 | -2,930 | 0.00% | 6,101,998 |
| 2022-02-28 | 2022-02-24 | 7.972 | 765,729 | +14,650 | 0.00% | 6,104,531 |
| 2022-02-11 | 2022-02-09 | 8.423 | 751,079 | -14,650 | 0.00% | 6,326,087 |
| 2022-02-09 | 2022-02-07 | 8.409 | 765,729 | -1,466 | 0.00% | 6,439,026 |
| 2022-02-07 | 2022-01-31 | 8.136 | 767,195 | +1,466 | 0.00% | 6,241,894 |
| 2022-01-28 | 2022-01-26 | 8.109 | 765,729 | -16,849 | 0.00% | 6,209,061 |
| 2022-01-27 | 2022-01-25 | 8.081 | 782,578 | -18,314 | 0.00% | 6,324,318 |
| 2022-01-26 | 2022-01-24 | 8.109 | 800,892 | -7,325 | 0.00% | 6,494,187 |
| 2022-01-25 | 2022-01-21 | 8.054 | 808,217 | -2,198 | 0.00% | 6,509,451 |
| 2022-01-24 | 2022-01-20 | 8.013 | 810,415 | -1,567 | 0.00% | 6,493,965 |
| 2022-01-21 | 2022-01-19 | 7.999 | 811,982 | -784 | 0.00% | 6,495,437 |
| 2022-01-14 | 2022-01-12 | 7.918 | 812,766 | +2,930 | 0.00% | 6,435,138 |
| 2022-01-13 | 2022-01-11 | 7.999 | 809,836 | -15,435 | 0.00% | 6,478,270 |
| 2022-01-12 | 2022-01-10 | 7.849 | 825,271 | -4,395 | 0.00% | 6,477,819 |
| 2022-01-07 | 2022-01-05 | 7.658 | 829,666 | -76,918 | 0.00% | 6,353,756 |
| 2022-01-04 | 2021-12-31 | 7.372 | 906,584 | +1,465 | 0.00% | 6,682,919 |
| 2021-12-30 | 2021-12-28 | 7.372 | 905,119 | -14,650 | 0.00% | 6,672,119 |
| 2021-12-29 | 2021-12-24 | 7.317 | 919,769 | -16,849 | 0.00% | 6,729,889 |
| 2021-12-23 | 2021-12-21 | 7.180 | 936,618 | +5,860 | 0.00% | 6,725,315 |
| 2021-12-16 | 2021-12-14 | 7.221 | 930,758 | -21,976 | 0.00% | 6,721,355 |
| 2021-12-14 | 2021-12-10 | 7.235 | 952,734 | -5,860 | 0.00% | 6,893,057 |
| 2021-12-01 | 2021-11-29 | 6.921 | 958,594 | +25,639 | 0.00% | 6,634,482 |
| 2021-11-30 | 2021-11-26 | 6.962 | 932,955 | +2,197 | 0.00% | 6,495,240 |
| 2021-11-16 | 2021-11-12 | 7.153 | 930,758 | +5,861 | 0.00% | 6,657,826 |
| 2021-11-12 | 2021-11-10 | 7.085 | 924,897 | +7,325 | 0.00% | 6,552,772 |
| 2021-11-11 | 2021-11-09 | 7.126 | 917,572 | -7,325 | 0.00% | 6,538,453 |
| 2021-11-09 | 2021-11-05 | 7.058 | 924,897 | +10,988 | 0.00% | 6,527,521 |
| 2021-11-08 | 2021-11-04 | 7.167 | 913,909 | +2,198 | 0.00% | 6,549,779 |
| 2021-11-03 | 2021-11-01 | 7.276 | 911,711 | -7,326 | 0.00% | 6,633,592 |
| 2021-11-02 | 2021-10-29 | 7.221 | 919,037 | +7,326 | 0.00% | 6,636,713 |
| 2021-10-29 | 2021-10-27 | 7.303 | 911,711 | +10,988 | 0.00% | 6,658,484 |
| 2021-10-28 | 2021-10-26 | 7.358 | 900,723 | +79,115 | 0.00% | 6,627,418 |
| 2021-10-27 | 2021-10-25 | 7.399 | 821,608 | +3,663 | 0.00% | 6,078,946 |
| 2021-10-20 | 2021-10-18 | 7.412 | 817,945 | +3,662 | 0.00% | 6,063,010 |
| 2021-10-19 | 2021-10-15 | 7.467 | 814,283 | +3,663 | 0.00% | 6,080,329 |
| 2021-10-11 | 2021-10-07 | 7.535 | 810,620 | -3,663 | 0.00% | 6,108,305 |
| 2021-10-06 | 2021-10-04 | 7.481 | 814,283 | +3,663 | 0.00% | 6,091,444 |
| 2021-09-15 | 2021-09-13 | 7.918 | 810,620 | +7,326 | 0.00% | 6,418,147 |
| 2021-09-08 | 2021-09-06 | 7.808 | 803,294 | -3,663 | 0.00% | 6,272,417 |
| 2021-08-31 | 2021-08-27 | 7.699 | 806,957 | -14,651 | 0.00% | 6,212,893 |
| 2021-08-27 | 2021-08-25 | 7.658 | 821,608 | +14,651 | 0.00% | 6,292,046 |
| 2021-08-25 | 2021-08-23 | 7.740 | 806,957 | -7,326 | 0.00% | 6,245,940 |
| 2021-08-24 | 2021-08-20 | 7.686 | 814,283 | +7,326 | 0.00% | 6,258,181 |
| 2021-08-19 | 2021-08-17 | 7.699 | 806,957 | -43,953 | 0.00% | 6,212,893 |
| 2021-08-09 | 2021-08-05 | 7.481 | 850,910 | -58,604 | 0.00% | 6,365,442 |
| 2021-08-06 | 2021-08-04 | 7.494 | 909,514 | +59,337 | 0.00% | 6,816,259 |
| 2021-07-30 | 2021-07-28 | 7.590 | 850,177 | +40,290 | 0.00% | 6,452,804 |
| 2021-07-29 | 2021-07-27 | 7.535 | 809,887 | -5,861 | 0.00% | 6,102,782 |
| 2021-07-28 | 2021-07-26 | 7.412 | 815,748 | -14,651 | 0.00% | 6,046,725 |
| 2021-07-26 | 2021-07-22 | 7.481 | 830,399 | +3,139 | 0.00% | 6,212,004 |
| 2021-07-23 | 2021-07-21 | 7.412 | 827,260 | +18,314 | 0.00% | 6,132,057 |
| 2021-07-22 | 2021-07-20 | 7.453 | 808,946 | +7,325 | 0.00% | 6,029,434 |
| 2021-07-21 | 2021-07-19 | 7.549 | 801,621 | +5,861 | 0.00% | 6,051,438 |
| 2021-07-16 | 2021-07-14 | 7.453 | 795,760 | +3,663 | 0.00% | 5,931,153 |
| 2021-07-15 | 2021-07-13 | 7.576 | 792,097 | -3,663 | 0.00% | 6,001,167 |
| 2021-07-13 | 2021-07-09 | 7.576 | 795,760 | +5,860 | 0.00% | 6,028,919 |
| 2021-07-12 | 2021-07-08 | 7.645 | 789,900 | +10,988 | 0.00% | 6,038,436 |
| 2021-07-09 | 2021-07-07 | 7.795 | 778,912 | +4,396 | 0.00% | 6,071,400 |
| 2021-07-08 | 2021-07-06 | 8.952 | 774,516 | +21,976 | 0.00% | 6,933,089 |
| 2021-07-07 | 2021-07-05 | 8.922 | 752,540 | +47,902 | 0.00% | 6,714,428 |
| 2021-07-06 | 2021-07-02 | 8.849 | 704,638 | -48,014 | 0.00% | 6,235,665 |
| 2021-07-05 | 2021-06-30 | 8.908 | 752,652 | +20,578 | 0.00% | 6,704,454 |
| 2021-07-02 | 2021-06-29 | 8.908 | 732,074 | +37,725 | 0.00% | 6,521,150 |
| 2021-06-29 | 2021-06-25 | 9.039 | 694,349 | +41,155 | 0.00% | 6,276,211 |
| 2021-06-25 | 2021-06-23 | 8.995 | 653,194 | +20,578 | 0.00% | 5,875,642 |
| 2021-06-23 | 2021-06-21 | 8.952 | 632,616 | +3,429 | 0.00% | 5,662,869 |
| 2021-06-17 | 2021-06-15 | 9.010 | 629,187 | +6,859 | 0.00% | 5,668,866 |
| 2021-06-07 | 2021-06-03 | 9.024 | 622,328 | +6,860 | 0.00% | 5,616,141 |
| 2021-06-01 | 2021-05-28 | 9.331 | 615,468 | -6,860 | 0.00% | 5,742,665 |
| 2021-05-12 | 2021-05-10 | 9.185 | 622,328 | -3,429 | 0.00% | 5,715,943 |
| 2021-05-04 | 2021-04-30 | 8.966 | 625,757 | +10,289 | 0.00% | 5,610,594 |
| 2021-05-03 | 2021-04-29 | 9.287 | 615,468 | -6,860 | 0.00% | 5,715,746 |
| 2021-04-21 | 2021-04-19 | 9.549 | 622,328 | -3,429 | 0.00% | 5,942,766 |
| 2021-04-19 | 2021-04-15 | 9.476 | 625,757 | +3,429 | 0.00% | 5,929,896 |
| 2021-04-16 | 2021-04-14 | 9.593 | 622,328 | -8,917 | 0.00% | 5,969,985 |
| 2021-04-15 | 2021-04-13 | 9.578 | 631,245 | -3,429 | 0.00% | 6,046,323 |
| 2021-04-07 | 2021-03-31 | 9.535 | 634,674 | +3,429 | 0.00% | 6,051,408 |
| 2021-04-01 | 2021-03-30 | 9.622 | 631,245 | -3,429 | 0.00% | 6,073,932 |
| 2021-03-31 | 2021-03-29 | 9.739 | 634,674 | -153,646 | 0.00% | 6,180,949 |
| 2021-03-30 | 2021-03-26 | 9.433 | 788,320 | -2,057 | 0.00% | 7,435,922 |
| 2021-03-26 | 2021-03-24 | 9.331 | 790,377 | +6,859 | 0.00% | 7,374,665 |
| 2021-03-19 | 2021-03-17 | 9.593 | 783,518 | -6,859 | 0.00% | 7,516,279 |
| 2021-03-18 | 2021-03-16 | 9.593 | 790,377 | +3,429 | 0.00% | 7,582,077 |
| 2021-03-15 | 2021-03-11 | 9.549 | 786,948 | -3,429 | 0.00% | 7,514,764 |
| 2021-03-11 | 2021-03-09 | 9.476 | 790,377 | -6,860 | 0.00% | 7,489,894 |
| 2021-03-10 | 2021-03-08 | 9.564 | 797,237 | +8,917 | 0.00% | 7,624,639 |
| 2021-03-09 | 2021-03-05 | 9.462 | 788,320 | +6,859 | 0.00% | 7,458,908 |
| 2021-03-08 | 2021-03-04 | 9.301 | 781,461 | -2,057 | 0.00% | 7,268,687 |
| 2021-02-26 | 2021-02-24 | 9.097 | 783,518 | -13,719 | 0.00% | 7,127,900 |
| 2021-02-25 | 2021-02-23 | 9.287 | 797,237 | -72,021 | 0.00% | 7,403,804 |
| 2021-02-09 | 2021-02-05 | 8.660 | 869,258 | -3,430 | 0.00% | 7,527,715 |
| 2021-02-03 | 2021-02-01 | 8.558 | 872,688 | +3,430 | 0.00% | 7,468,358 |
| 2021-02-02 | 2021-01-29 | 8.572 | 869,258 | -6,859 | 0.00% | 7,451,677 |
| 2021-02-01 | 2021-01-28 | 8.733 | 876,117 | -4,116 | 0.00% | 7,650,978 |
| 2021-01-29 | 2021-01-27 | 8.835 | 880,233 | +4,116 | 0.00% | 7,776,753 |
| 2021-01-26 | 2021-01-22 | 8.835 | 876,117 | -3,430 | 0.00% | 7,740,388 |
| 2021-01-22 | 2021-01-20 | 9.068 | 879,547 | -6,859 | 0.00% | 7,975,859 |
| 2021-01-21 | 2021-01-19 | 9.126 | 886,406 | +123,465 | 0.00% | 8,089,749 |
| 2021-01-19 | 2021-01-15 | 9.010 | 762,941 | -10,289 | 0.00% | 6,873,967 |
| 2021-01-15 | 2021-01-13 | 8.908 | 773,230 | +30,181 | 0.00% | 6,887,759 |
| 2021-01-13 | 2021-01-11 | 8.835 | 743,049 | -3,430 | 0.00% | 6,564,748 |
| 2021-01-12 | 2021-01-08 | 8.645 | 746,479 | -4,115 | 0.00% | 6,453,574 |
| 2021-01-11 | 2021-01-07 | 8.572 | 750,594 | -6,859 | 0.00% | 6,434,435 |
| 2021-01-07 | 2021-01-05 | 8.383 | 757,453 | +4,115 | 0.00% | 6,349,676 |
| 2021-01-06 | 2021-01-04 | 8.412 | 753,338 | +6,859 | 0.00% | 6,337,146 |
| 2021-01-05 | 2020-12-31 | 8.587 | 746,479 | -6,859 | 0.00% | 6,410,042 |
| 2020-12-30 | 2020-12-28 | 8.456 | 753,338 | -5,487 | 0.00% | 6,370,095 |
| 2020-12-28 | 2020-12-22 | 8.208 | 758,825 | +5,487 | 0.00% | 6,228,422 |
| 2020-12-15 | 2020-12-11 | 8.470 | 753,338 | +1,372 | 0.00% | 6,381,077 |
| 2020-12-14 | 2020-12-10 | 8.470 | 751,966 | -4,116 | 0.00% | 6,369,456 |
| 2020-12-11 | 2020-12-09 | 8.602 | 756,082 | +34,296 | 0.00% | 6,503,527 |
| 2020-12-10 | 2020-12-08 | 8.529 | 721,786 | +6,860 | 0.00% | 6,155,911 |
| 2020-12-09 | 2020-12-07 | 8.704 | 714,926 | +6,859 | 0.00% | 6,222,479 |
| 2020-12-04 | 2020-12-02 | 9.010 | 708,067 | +6,859 | 0.00% | 6,379,562 |
| 2020-12-03 | 2020-12-01 | 9.039 | 701,208 | -4,116 | 0.00% | 6,338,209 |
| 2020-12-02 | 2020-11-30 | 8.864 | 705,324 | -2,743 | 0.00% | 6,252,018 |
| 2020-12-01 | 2020-11-27 | 8.893 | 708,067 | -1,372 | 0.00% | 6,296,978 |
| 2020-11-19 | 2020-11-17 | 8.747 | 709,439 | -1,372 | 0.00% | 6,205,751 |
| 2020-11-18 | 2020-11-16 | 8.616 | 710,811 | -6,859 | 0.00% | 6,124,486 |
| 2020-11-13 | 2020-11-11 | 9.024 | 717,670 | +30,866 | 0.00% | 6,476,546 |
| 2020-11-12 | 2020-11-10 | 8.747 | 686,804 | -367,652 | 0.00% | 6,007,753 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,054,456 | -6,859 | 0.00% | 9,085,398 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,061,315 | -30,866 | 0.00% | 9,036,186 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,092,181 | +6,859 | 0.00% | 8,980,525 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,085,322 | -40,469 | 0.00% | 8,924,127 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,125,791 | +2,058 | 0.00% | 9,092,756 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,123,733 | -2,058 | 0.00% | 8,764,859 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,125,791 | +4,115 | 0.00% | 9,010,692 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,121,676 | -3,429 | 0.00% | 9,043,167 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,125,105 | +1,372 | 0.00% | 9,202,036 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,123,733 | +4,115 | 0.00% | 9,502,090 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,119,618 | -21,263 | 0.00% | 9,450,971 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,140,881 | -2,058 | 0.00% | 9,414,230 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,142,939 | +2,058 | 0.00% | 9,331,234 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,140,881 | +1,371 | 0.00% | 9,414,230 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,139,510 | -135,125 | 0.00% | 9,236,787 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,274,635 | -4,116 | 0.00% | 9,848,945 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,278,751 | +3,430 | 0.00% | 9,880,749 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,275,321 | -2,058 | 0.00% | 9,333,644 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,277,379 | +82,310 | 0.00% | 9,330,083 |
| 2020-09-30 | 2020-09-28 | 7.392 | 1,195,069 | +34,296 | 0.00% | 8,833,421 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,160,773 | +68,592 | 0.00% | 8,969,148 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,092,181 | +13,718 | 0.00% | 8,518,761 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,078,463 | +6,859 | 0.00% | 8,411,763 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,071,604 | +686 | 0.00% | 8,592,609 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,070,918 | -20,577 | 0.00% | 8,727,624 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,091,495 | -122,094 | 0.00% | 8,656,626 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,213,589 | +77,509 | 0.00% | 9,518,794 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,136,080 | +24,693 | 0.00% | 8,910,851 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,111,387 | +53,502 | 0.00% | 8,895,404 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,057,885 | +3,429 | 0.00% | 8,899,022 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,054,456 | -11,660 | 0.00% | 9,131,517 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,066,116 | +2,743 | 0.00% | 9,014,891 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,063,373 | -1,372 | 0.00% | 9,069,211 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,064,745 | -3,429 | 0.00% | 8,817,023 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,068,174 | +3,429 | 0.00% | 8,860,991 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,064,745 | -2,057 | 0.00% | 8,817,023 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,066,802 | +1,372 | 0.00% | 8,834,056 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,065,430 | +10,288 | 0.00% | 8,962,491 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,055,142 | +180,397 | 0.00% | 9,106,692 |
| 2020-07-28 | 2020-07-24 | 8.543 | 874,745 | +203,031 | 0.00% | 7,473,208 |
| 2020-07-27 | 2020-07-23 | 8.689 | 671,714 | +2,744 | 0.00% | 5,836,583 |
| 2020-07-16 | 2020-07-14 | 9.112 | 668,970 | +3,430 | 0.00% | 6,095,575 |
| 2020-07-13 | 2020-07-09 | 9.491 | 665,540 | -6,860 | 0.00% | 6,316,597 |
| 2020-07-10 | 2020-07-08 | 9.578 | 672,400 | -78,194 | 0.00% | 6,440,522 |
| 2020-07-08 | 2020-07-06 | 9.506 | 750,594 | -28,171 | 0.00% | 7,134,782 |
| 2020-07-06 | 2020-07-02 | 8.879 | 778,765 | -6,859 | 0.00% | 6,914,356 |
| 2020-07-02 | 2020-06-29 | 9.619 | 785,624 | +43,822 | 0.00% | 7,557,144 |
| 2020-06-30 | 2020-06-26 | 9.527 | 741,802 | +19,430 | 0.00% | 7,066,886 |
| 2020-06-24 | 2020-06-22 | 9.573 | 722,372 | +6,477 | 0.00% | 6,915,244 |
| 2020-06-23 | 2020-06-19 | 9.666 | 715,895 | -32,383 | 0.00% | 6,919,562 |
| 2020-06-16 | 2020-06-12 | 9.573 | 748,278 | +6,476 | 0.00% | 7,163,241 |
| 2020-06-12 | 2020-06-10 | 9.866 | 741,802 | -6,476 | 0.00% | 7,318,866 |
| 2020-06-09 | 2020-06-05 | 9.866 | 748,278 | -6,477 | 0.00% | 7,382,760 |
| 2020-06-05 | 2020-06-03 | 9.820 | 754,755 | -1,386 | 0.00% | 7,411,703 |
| 2020-06-03 | 2020-06-01 | 9.712 | 756,141 | -6,476 | 0.00% | 7,343,589 |
| 2020-05-25 | 2020-05-21 | 9.681 | 762,617 | +6,476 | 0.00% | 7,382,933 |
| 2020-05-18 | 2020-05-14 | 9.403 | 756,141 | -3,238 | 0.00% | 7,110,088 |
| 2020-05-14 | 2020-05-12 | 9.511 | 759,379 | +648 | 0.00% | 7,222,611 |
| 2020-05-13 | 2020-05-11 | 9.604 | 758,731 | -64,119 | 0.00% | 7,286,738 |
| 2020-05-11 | 2020-05-07 | 9.388 | 822,850 | +64,766 | 0.00% | 7,724,656 |
| 2020-04-29 | 2020-04-27 | 9.527 | 758,084 | -6,476 | 0.00% | 7,221,999 |
| 2020-04-24 | 2020-04-22 | 9.280 | 764,560 | +3,238 | 0.00% | 7,094,813 |
| 2020-03-27 | 2020-03-25 | 9.774 | 761,322 | -12,953 | 0.00% | 7,440,926 |
| 2020-03-26 | 2020-03-24 | 9.681 | 774,275 | -6,477 | 0.00% | 7,495,795 |
| 2020-03-24 | 2020-03-20 | 9.434 | 780,752 | +19,430 | 0.00% | 7,365,619 |
| 2020-03-23 | 2020-03-19 | 9.202 | 761,322 | +6,476 | 0.00% | 7,005,991 |
| 2020-03-20 | 2020-03-18 | 9.264 | 754,846 | +71,243 | 0.00% | 6,993,016 |
| 2020-03-13 | 2020-03-11 | 9.959 | 683,603 | -147,666 | 0.00% | 6,807,985 |
| 2020-03-11 | 2020-03-09 | 9.619 | 831,269 | -1,943 | 0.00% | 7,996,217 |
| 2020-03-10 | 2020-03-06 | 9.805 | 833,212 | +6,477 | 0.00% | 8,169,287 |
| 2020-03-02 | 2020-02-27 | 9.944 | 826,735 | -6,477 | 0.00% | 8,220,668 |
| 2020-02-26 | 2020-02-24 | 9.789 | 833,212 | +6,477 | 0.00% | 8,156,422 |
| 2020-02-21 | 2020-02-19 | 10.113 | 826,735 | -13,860 | 0.00% | 8,361,083 |
| 2020-02-14 | 2020-02-12 | 10.036 | 840,595 | -6,477 | 0.00% | 8,436,360 |
| 2020-02-13 | 2020-02-11 | 9.928 | 847,072 | -3,238 | 0.00% | 8,409,811 |
| 2020-02-10 | 2020-02-06 | 9.743 | 850,310 | -64,766 | 0.00% | 8,284,410 |
| 2020-02-03 | 2020-01-30 | 9.264 | 915,076 | -9,715 | 0.00% | 8,477,413 |
| 2020-01-31 | 2020-01-29 | 9.558 | 924,791 | +42,098 | 0.00% | 8,838,716 |
| 2020-01-30 | 2020-01-24 | 9.928 | 882,693 | +6,477 | 0.00% | 8,763,459 |
| 2020-01-29 | 2020-01-22 | 10.052 | 876,216 | -1,127 | 0.00% | 8,807,387 |
| 2020-01-23 | 2020-01-21 | 9.944 | 877,343 | +7,603 | 0.00% | 8,723,890 |
| 2020-01-14 | 2020-01-10 | 10.376 | 869,740 | -6,476 | 0.00% | 9,024,302 |
| 2020-01-13 | 2020-01-09 | 10.299 | 876,216 | -13,860 | 0.00% | 9,023,851 |
| 2020-01-06 | 2020-01-02 | 10.499 | 890,076 | -51,813 | 0.00% | 9,345,250 |
| 2020-01-02 | 2019-12-27 | 10.438 | 941,889 | -6,476 | 0.00% | 9,831,083 |
| 2019-12-30 | 2019-12-24 | 10.237 | 948,365 | -84,196 | 0.00% | 9,708,317 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,032,561 | -6,476 | 0.00% | 10,586,166 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,039,037 | +3,238 | 0.00% | 10,636,518 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,035,799 | -9,715 | 0.00% | 10,411,454 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,045,514 | +119,817 | 0.00% | 10,331,533 |
| 2019-12-05 | 2019-12-03 | 9.573 | 925,697 | +5,181 | 0.00% | 8,861,668 |
| 2019-12-03 | 2019-11-29 | 9.619 | 920,516 | -6,477 | 0.00% | 8,854,709 |
| 2019-11-28 | 2019-11-26 | 9.882 | 926,993 | +16,192 | 0.00% | 9,160,335 |
| 2019-11-13 | 2019-11-11 | 9.681 | 910,801 | +12,953 | 0.00% | 8,817,510 |
| 2019-11-11 | 2019-11-07 | 10.129 | 897,848 | +6,476 | 0.00% | 9,094,139 |
| 2019-11-06 | 2019-11-04 | 10.005 | 891,372 | -3,238 | 0.00% | 8,918,440 |
| 2019-10-31 | 2019-10-29 | 9.743 | 894,610 | -6,477 | 0.00% | 8,716,016 |
| 2019-10-03 | 2019-09-30 | 9.233 | 901,087 | -12,953 | 0.00% | 8,319,991 |
| 2019-09-27 | 2019-09-25 | 9.110 | 914,040 | -6,476 | 0.00% | 8,326,685 |
| 2019-09-26 | 2019-09-24 | 9.172 | 920,516 | -6,477 | 0.00% | 8,442,532 |
| 2019-09-19 | 2019-09-17 | 9.295 | 926,993 | +6,477 | 0.00% | 8,616,440 |
| 2019-09-16 | 2019-09-12 | 9.527 | 920,516 | -1,296 | 0.00% | 8,769,431 |
| 2019-09-09 | 2019-09-05 | 9.249 | 921,812 | -13,600 | 0.00% | 8,525,583 |
| 2019-08-28 | 2019-08-26 | 8.878 | 935,412 | -7,125 | 0.00% | 8,304,734 |
| 2019-08-27 | 2019-08-23 | 8.940 | 942,537 | +84,196 | 0.00% | 8,426,203 |
| 2019-08-22 | 2019-08-20 | 8.847 | 858,341 | -3,238 | 0.00% | 7,593,979 |
| 2019-08-15 | 2019-08-13 | 8.708 | 861,579 | +3,238 | 0.00% | 7,502,900 |
| 2019-08-14 | 2019-08-12 | 8.847 | 858,341 | -3,238 | 0.00% | 7,593,979 |
| 2019-08-09 | 2019-08-07 | 8.816 | 861,579 | +1,943 | 0.00% | 7,596,021 |
| 2019-08-07 | 2019-08-05 | 8.924 | 859,636 | +25,906 | 0.00% | 7,671,801 |
| 2019-08-06 | 2019-08-02 | 9.156 | 833,730 | +19,430 | 0.00% | 7,633,699 |
| 2019-08-05 | 2019-08-01 | 9.326 | 814,300 | +7,771 | 0.00% | 7,594,100 |
| 2019-08-01 | 2019-07-30 | 9.496 | 806,529 | +6,477 | 0.00% | 7,658,611 |
| 2019-07-29 | 2019-07-25 | 9.558 | 800,052 | +3,238 | 0.00% | 7,646,519 |
| 2019-07-24 | 2019-07-22 | 9.511 | 796,814 | +5,182 | 0.00% | 7,578,663 |
| 2019-07-23 | 2019-07-19 | 9.650 | 791,632 | -3,239 | 0.00% | 7,639,383 |
| 2019-07-16 | 2019-07-12 | 9.650 | 794,871 | +59,585 | 0.00% | 7,670,640 |
| 2019-07-11 | 2019-07-09 | 9.480 | 735,286 | +5,181 | 0.00% | 6,970,751 |
| 2019-07-05 | 2019-07-03 | 9.743 | 730,105 | +22,668 | 0.00% | 7,113,275 |
| 2019-07-04 | 2019-07-02 | 9.866 | 707,437 | -6,477 | 0.00% | 6,979,809 |
| 2019-07-02 | 2019-06-27 | 10.878 | 713,914 | +37,020 | 0.00% | 7,766,083 |
| 2019-06-28 | 2019-06-26 | 10.699 | 676,894 | -12,282 | 0.00% | 7,242,119 |
| 2019-06-27 | 2019-06-25 | 10.601 | 689,176 | +6,141 | 0.00% | 7,306,187 |
| 2019-06-24 | 2019-06-20 | 10.748 | 683,035 | +10,071 | 0.00% | 7,341,191 |
| 2019-06-21 | 2019-06-19 | 10.650 | 672,964 | -61,408 | 0.00% | 7,167,195 |
| 2019-06-14 | 2019-06-12 | 10.276 | 734,372 | -491 | 0.00% | 7,546,144 |
| 2019-06-12 | 2019-06-10 | 10.276 | 734,863 | -15,352 | 0.00% | 7,551,190 |
| 2019-06-10 | 2019-06-05 | 10.015 | 750,215 | +4,913 | 0.00% | 7,513,469 |
| 2019-06-06 | 2019-06-04 | 9.999 | 745,302 | +3,070 | 0.00% | 7,452,128 |
| 2019-06-04 | 2019-05-31 | 10.097 | 742,232 | -3,070 | 0.00% | 7,493,954 |
| 2019-05-31 | 2019-05-29 | 10.015 | 745,302 | +2,456 | 0.00% | 7,464,265 |
| 2019-05-27 | 2019-05-23 | 10.145 | 742,846 | -3,070 | 0.00% | 7,536,444 |
| 2019-05-22 | 2019-05-20 | 10.243 | 745,916 | +61,407 | 0.00% | 7,640,472 |
| 2019-05-21 | 2019-05-17 | 10.243 | 684,509 | +6,141 | 0.00% | 7,011,476 |
| 2019-05-17 | 2019-05-15 | 10.259 | 678,368 | +2,456 | 0.00% | 6,959,620 |
| 2019-05-15 | 2019-05-10 | 10.536 | 675,912 | +6,141 | 0.00% | 7,121,543 |
| 2019-05-14 | 2019-05-09 | 10.487 | 669,771 | +3,070 | 0.00% | 7,024,119 |
| 2019-05-10 | 2019-05-08 | 10.829 | 666,701 | +9,211 | 0.00% | 7,219,920 |
| 2019-05-08 | 2019-05-06 | 11.106 | 657,490 | +12,282 | 0.00% | 7,302,191 |
| 2019-04-30 | 2019-04-26 | 11.253 | 645,208 | -2,457 | 0.00% | 7,260,348 |
| 2019-04-25 | 2019-04-23 | 11.416 | 647,665 | +6,141 | 0.00% | 7,393,466 |
| 2019-04-23 | 2019-04-17 | 11.660 | 641,524 | -6,141 | 0.00% | 7,480,068 |
| 2019-04-18 | 2019-04-16 | 11.692 | 647,665 | -9,911 | 0.00% | 7,572,766 |
| 2019-04-16 | 2019-04-12 | 11.285 | 657,576 | +6,141 | 0.00% | 7,420,938 |
| 2019-04-12 | 2019-04-10 | 11.269 | 651,435 | +9,211 | 0.00% | 7,341,027 |
| 2019-04-09 | 2019-04-04 | 11.334 | 642,224 | -4,912 | 0.00% | 7,279,062 |
| 2019-04-02 | 2019-03-29 | 10.960 | 647,136 | +1,842 | 0.00% | 7,092,352 |
| 2019-04-01 | 2019-03-28 | 11.106 | 645,294 | -15,966 | 0.00% | 7,166,740 |
| 2019-03-28 | 2019-03-26 | 11.074 | 661,260 | +6,141 | 0.00% | 7,322,524 |
| 2019-03-26 | 2019-03-22 | 11.302 | 655,119 | +6,140 | 0.00% | 7,403,879 |
| 2019-03-25 | 2019-03-21 | 11.318 | 648,979 | -24,563 | 0.00% | 7,345,056 |
| 2019-03-22 | 2019-03-20 | 11.432 | 673,542 | +4,913 | 0.00% | 7,699,835 |
| 2019-03-12 | 2019-03-08 | 11.220 | 668,629 | +12,281 | 0.00% | 7,502,121 |
| 2019-03-06 | 2019-03-04 | 11.530 | 656,348 | -614 | 0.00% | 7,567,406 |
| 2019-03-05 | 2019-03-01 | 11.383 | 656,962 | +3,685 | 0.00% | 7,478,200 |
| 2019-03-04 | 2019-02-28 | 11.367 | 653,277 | +6,141 | 0.00% | 7,425,615 |
| 2019-02-28 | 2019-02-26 | 11.546 | 647,136 | -24,563 | 0.00% | 7,471,735 |
| 2019-02-27 | 2019-02-25 | 11.627 | 671,699 | +18,422 | 0.00% | 7,810,027 |
| 2019-02-19 | 2019-02-15 | 11.074 | 653,277 | +6,141 | 0.00% | 7,234,124 |
| 2019-02-08 | 2019-01-31 | 11.416 | 647,136 | -6,141 | 0.00% | 7,387,427 |
| 2019-01-29 | 2019-01-25 | 11.106 | 653,277 | -15,352 | 0.00% | 7,255,400 |
| 2019-01-21 | 2019-01-17 | 10.683 | 668,629 | -24,563 | 0.00% | 7,142,803 |
| 2019-01-16 | 2019-01-14 | 10.569 | 693,192 | +30,704 | 0.00% | 7,326,185 |
| 2019-01-14 | 2019-01-10 | 10.699 | 662,488 | +2,456 | 0.00% | 7,087,989 |
| 2019-01-11 | 2019-01-09 | 10.699 | 660,032 | -42,985 | 0.00% | 7,061,712 |
| 2019-01-10 | 2019-01-08 | 10.455 | 703,017 | +18,422 | 0.00% | 7,349,884 |
| 2019-01-09 | 2019-01-07 | 10.455 | 684,595 | -12,281 | 0.00% | 7,157,286 |
| 2019-01-08 | 2019-01-04 | 10.438 | 696,876 | -18,423 | 0.00% | 7,274,333 |
| 2019-01-07 | 2019-01-03 | 10.243 | 715,299 | +6,141 | 0.00% | 7,326,860 |
| 2019-01-04 | 2019-01-02 | 10.211 | 709,158 | +42,985 | 0.00% | 7,240,861 |
| 2018-12-19 | 2018-12-17 | 10.504 | 666,173 | -6,140 | 0.00% | 6,997,234 |
| 2018-12-18 | 2018-12-14 | 10.487 | 672,313 | +49,125 | 0.00% | 7,050,778 |
| 2018-12-10 | 2018-12-06 | 10.618 | 623,188 | +6,141 | 0.00% | 6,616,774 |
| 2018-12-05 | 2018-12-03 | 11.106 | 617,047 | -47,898 | 0.00% | 6,853,024 |
| 2018-11-28 | 2018-11-26 | 10.748 | 664,945 | -21,492 | 0.00% | 7,146,762 |
| 2018-11-14 | 2018-11-12 | 10.455 | 686,437 | +6,141 | 0.00% | 7,176,544 |
| 2018-11-13 | 2018-11-09 | 10.471 | 680,296 | +18,422 | 0.00% | 7,123,420 |
| 2018-11-09 | 2018-11-07 | 10.634 | 661,874 | -4,913 | 0.00% | 7,038,306 |
| 2018-11-08 | 2018-11-06 | 10.650 | 666,787 | +4,913 | 0.00% | 7,101,409 |
| 2018-11-06 | 2018-11-02 | 10.715 | 661,874 | -18,422 | 0.00% | 7,092,198 |
| 2018-11-05 | 2018-11-01 | 10.276 | 680,296 | -6,141 | 0.00% | 6,990,479 |
| 2018-10-25 | 2018-10-23 | 10.097 | 686,437 | +9,211 | 0.00% | 6,930,619 |
| 2018-10-24 | 2018-10-22 | 10.341 | 677,226 | -9,211 | 0.00% | 7,003,046 |
| 2018-10-23 | 2018-10-19 | 10.097 | 686,437 | -14,124 | 0.00% | 6,930,619 |
| 2018-10-22 | 2018-10-18 | 9.901 | 700,561 | +7,983 | 0.00% | 6,936,321 |
| 2018-10-19 | 2018-10-16 | 9.917 | 692,578 | +36,845 | 0.00% | 6,868,559 |
| 2018-10-16 | 2018-10-12 | 10.113 | 655,733 | -7,983 | 0.00% | 6,631,294 |
| 2018-10-15 | 2018-10-11 | 9.917 | 663,716 | -6,141 | 0.00% | 6,582,323 |
| 2018-10-09 | 2018-10-05 | 10.390 | 669,857 | -12,282 | 0.00% | 6,959,570 |
| 2018-09-13 | 2018-09-11 | 10.536 | 682,139 | +9,211 | 0.00% | 7,187,152 |
| 2018-09-06 | 2018-09-04 | 11.350 | 672,928 | -18,422 | 0.00% | 7,638,024 |
| 2018-09-03 | 2018-08-30 | 11.399 | 691,350 | +3,071 | 0.00% | 7,880,897 |
| 2018-08-29 | 2018-08-27 | 11.578 | 688,279 | -12,282 | 0.00% | 7,969,182 |
| 2018-08-28 | 2018-08-24 | 11.253 | 700,561 | +12,282 | 0.00% | 7,883,220 |
| 2018-08-23 | 2018-08-21 | 11.220 | 688,279 | -30,704 | 0.00% | 7,722,597 |
| 2018-08-21 | 2018-08-17 | 11.057 | 718,983 | +3,070 | 0.00% | 7,950,017 |
| 2018-08-17 | 2018-08-15 | 11.057 | 715,913 | +17,194 | 0.00% | 7,916,071 |
| 2018-08-15 | 2018-08-13 | 11.285 | 698,719 | -12,281 | 0.00% | 7,885,249 |
| 2018-08-14 | 2018-08-10 | 11.432 | 711,000 | -12,282 | 0.00% | 8,128,050 |
| 2018-08-09 | 2018-08-07 | 11.497 | 723,282 | +12,282 | 0.00% | 8,315,569 |
| 2018-08-06 | 2018-08-02 | 11.285 | 711,000 | +6,141 | 0.00% | 8,023,844 |
| 2018-08-01 | 2018-07-30 | 11.595 | 704,859 | +12,281 | 0.00% | 8,172,631 |
| 2018-07-27 | 2018-07-25 | 11.709 | 692,578 | +1,228 | 0.00% | 8,109,185 |
| 2018-07-26 | 2018-07-24 | 11.627 | 691,350 | -27,633 | 0.00% | 8,038,515 |
| 2018-07-24 | 2018-07-20 | 11.171 | 718,983 | -36,844 | 0.00% | 8,031,976 |
| 2018-07-23 | 2018-07-19 | 10.911 | 755,827 | +6,140 | 0.00% | 8,246,636 |
| 2018-07-20 | 2018-07-18 | 11.041 | 749,687 | +12,282 | 0.00% | 8,277,312 |
| 2018-07-19 | 2018-07-17 | 11.057 | 737,405 | +15,352 | 0.00% | 8,153,714 |
| 2018-07-18 | 2018-07-16 | 11.269 | 722,053 | +1,842 | 0.00% | 8,136,822 |
| 2018-07-17 | 2018-07-13 | 11.318 | 720,211 | +21,492 | 0.00% | 8,151,250 |
| 2018-07-12 | 2018-07-10 | 11.383 | 698,719 | -12,281 | 0.00% | 7,953,520 |
| 2018-07-11 | 2018-07-09 | 11.302 | 711,000 | +6,141 | 0.00% | 8,035,422 |
| 2018-07-09 | 2018-07-05 | 12.183 | 704,859 | +22,337 | 0.00% | 8,587,162 |
| 2018-07-06 | 2018-07-04 | 12.063 | 682,522 | +8,766 | 0.00% | 8,233,286 |
| 2018-07-05 | 2018-07-03 | 12.166 | 673,756 | +2,923 | 0.00% | 8,196,712 |
| 2018-07-03 | 2018-06-28 | 12.114 | 670,833 | -14,027 | 0.00% | 8,126,716 |
| 2018-06-28 | 2018-06-26 | 12.491 | 684,860 | +5,845 | 0.00% | 8,554,450 |
| 2018-06-27 | 2018-06-25 | 12.508 | 679,015 | +2,337 | 0.00% | 8,493,060 |
| 2018-06-26 | 2018-06-22 | 12.628 | 676,678 | +11,689 | 0.00% | 8,544,878 |
| 2018-06-25 | 2018-06-21 | 12.696 | 664,989 | +30,390 | 0.00% | 8,442,786 |
| 2018-06-22 | 2018-06-20 | 12.884 | 634,599 | +17,533 | 0.00% | 8,176,394 |
| 2018-06-21 | 2018-06-19 | 12.919 | 617,066 | +10,520 | 0.00% | 7,971,609 |
| 2018-06-20 | 2018-06-15 | 13.329 | 606,546 | -11,689 | 0.00% | 8,084,788 |
| 2018-06-19 | 2018-06-14 | 13.466 | 618,235 | +32,728 | 0.00% | 8,325,221 |
| 2018-06-15 | 2018-06-13 | 13.620 | 585,507 | +29,222 | 0.00% | 7,974,668 |
| 2018-06-13 | 2018-06-11 | 13.791 | 556,285 | +11,688 | 0.00% | 7,671,845 |
| 2018-06-12 | 2018-06-08 | 13.825 | 544,597 | +11,689 | 0.00% | 7,529,290 |
| 2018-06-11 | 2018-06-07 | 14.116 | 532,908 | -23,377 | 0.00% | 7,522,698 |
| 2018-06-07 | 2018-06-05 | 13.945 | 556,285 | -64,287 | 0.00% | 7,757,511 |
| 2018-06-06 | 2018-06-04 | 13.945 | 620,572 | -5,845 | 0.00% | 8,654,006 |
| 2018-06-05 | 2018-06-01 | 13.620 | 626,417 | -4,675 | 0.00% | 8,531,866 |
| 2018-06-04 | 2018-05-31 | 13.552 | 631,092 | +63,118 | 0.00% | 8,552,346 |
| 2018-06-01 | 2018-05-30 | 13.381 | 567,974 | +17,533 | 0.00% | 7,599,808 |
| 2018-05-31 | 2018-05-29 | 13.654 | 550,441 | +5,844 | 0.00% | 7,515,902 |
| 2018-05-25 | 2018-05-23 | 13.774 | 544,597 | +5,845 | 0.00% | 7,501,335 |
| 2018-05-24 | 2018-05-21 | 13.997 | 538,752 | -5,845 | 0.00% | 7,540,665 |
| 2018-05-23 | 2018-05-18 | 13.979 | 544,597 | +5,845 | 0.00% | 7,613,156 |
| 2018-05-18 | 2018-05-16 | 14.202 | 538,752 | +11,688 | 0.00% | 7,651,286 |
| 2018-05-16 | 2018-05-14 | 14.287 | 527,064 | -17,533 | 0.00% | 7,530,386 |
| 2018-05-15 | 2018-05-11 | 14.031 | 544,597 | -5,844 | 0.00% | 7,641,111 |
| 2018-05-14 | 2018-05-10 | 13.860 | 550,441 | -1,169 | 0.00% | 7,628,923 |
| 2018-05-10 | 2018-05-08 | 13.808 | 551,610 | -17,533 | 0.00% | 7,616,810 |
| 2018-05-09 | 2018-05-07 | 13.654 | 569,143 | +17,533 | 0.00% | 7,771,265 |
| 2018-05-08 | 2018-05-04 | 13.671 | 551,610 | +5,845 | 0.00% | 7,541,302 |
| 2018-05-03 | 2018-04-30 | 14.236 | 545,765 | -11,689 | 0.00% | 7,769,560 |
| 2018-04-27 | 2018-04-25 | 13.860 | 557,454 | -35,066 | 0.00% | 7,726,121 |
| 2018-04-26 | 2018-04-24 | 14.065 | 592,520 | -11,688 | 0.00% | 8,333,784 |
| 2018-04-25 | 2018-04-23 | 13.757 | 604,208 | -11,689 | 0.00% | 8,312,085 |
| 2018-04-24 | 2018-04-20 | 13.791 | 615,897 | +2,338 | 0.00% | 8,493,967 |
| 2018-04-23 | 2018-04-19 | 13.997 | 613,559 | -11,689 | 0.00% | 8,587,704 |
| 2018-04-20 | 2018-04-18 | 13.654 | 625,248 | +11,689 | 0.00% | 8,537,341 |
| 2018-04-18 | 2018-04-16 | 13.654 | 613,559 | -2,922 | 0.00% | 8,377,736 |
| 2018-04-13 | 2018-04-11 | 13.911 | 616,481 | -4,091 | 0.00% | 8,575,860 |
| 2018-04-12 | 2018-04-10 | 13.962 | 620,572 | -17,533 | 0.00% | 8,664,625 |
| 2018-04-11 | 2018-04-09 | 13.671 | 638,105 | +58,443 | 0.00% | 8,723,813 |
| 2018-04-09 | 2018-04-04 | 13.363 | 579,662 | +29,221 | 0.00% | 7,746,282 |
| 2018-04-06 | 2018-04-03 | 13.894 | 550,441 | +5,844 | 0.00% | 7,647,760 |
| 2018-04-04 | 2018-03-29 | 13.791 | 544,597 | +5,845 | 0.00% | 7,510,653 |
| 2018-04-03 | 2018-03-28 | 13.757 | 538,752 | +5,844 | 0.00% | 7,411,607 |
| 2018-03-29 | 2018-03-27 | 14.133 | 532,908 | -1,169 | 0.00% | 7,531,816 |
| 2018-03-27 | 2018-03-23 | 13.843 | 534,077 | +9,351 | 0.00% | 7,392,985 |
| 2018-03-26 | 2018-03-22 | 14.151 | 524,726 | +14,611 | 0.00% | 7,425,155 |
| 2018-03-23 | 2018-03-21 | 14.390 | 510,115 | +11,688 | 0.00% | 7,340,599 |
| 2018-03-22 | 2018-03-20 | 14.407 | 498,427 | +17,533 | 0.00% | 7,180,936 |
| 2018-03-19 | 2018-03-15 | 14.527 | 480,894 | +17,533 | 0.00% | 6,985,934 |
| 2018-03-16 | 2018-03-14 | 14.510 | 463,361 | +2,922 | 0.00% | 6,723,304 |
| 2018-03-15 | 2018-03-13 | 14.698 | 460,439 | -19,286 | 0.00% | 6,767,569 |
| 2018-03-14 | 2018-03-12 | 14.544 | 479,725 | -5,844 | 0.00% | 6,977,160 |
| 2018-03-12 | 2018-03-08 | 13.860 | 485,569 | +5,844 | 0.00% | 6,729,819 |
| 2018-03-09 | 2018-03-07 | 13.723 | 479,725 | -23,377 | 0.00% | 6,583,156 |
| 2018-03-08 | 2018-03-06 | 13.723 | 503,102 | -8,766 | 0.00% | 6,903,953 |
| 2018-03-07 | 2018-03-05 | 13.312 | 511,868 | +14,610 | 0.00% | 6,814,045 |
| 2018-03-06 | 2018-03-02 | 13.689 | 497,258 | +14,611 | 0.00% | 6,806,741 |
| 2018-03-05 | 2018-03-01 | 14.065 | 482,647 | +5,844 | 0.00% | 6,788,422 |
| 2018-03-02 | 2018-02-28 | 13.945 | 476,803 | +9,936 | 0.00% | 6,649,118 |
| 2018-03-01 | 2018-02-27 | 14.339 | 466,867 | +5,844 | 0.00% | 6,694,292 |
| 2018-02-28 | 2018-02-26 | 14.493 | 461,023 | +5,844 | 0.00% | 6,681,492 |
| 2018-02-21 | 2018-02-15 | 14.510 | 455,179 | -9,935 | 0.00% | 6,604,584 |
| 2018-02-20 | 2018-02-13 | 13.261 | 465,114 | -5,260 | 0.00% | 6,167,775 |
| 2018-02-14 | 2018-02-12 | 13.192 | 470,374 | +13,442 | 0.00% | 6,205,333 |
| 2018-02-13 | 2018-02-09 | 13.209 | 456,932 | +9,351 | 0.00% | 6,035,820 |
| 2018-02-09 | 2018-02-07 | 13.860 | 447,581 | -12,273 | 0.00% | 6,203,319 |
| 2018-02-08 | 2018-02-06 | 14.236 | 459,854 | +35,732 | 0.00% | 6,546,523 |
| 2018-02-07 | 2018-02-05 | 15.417 | 424,122 | +17,533 | 0.00% | 6,538,574 |
| 2018-02-05 | 2018-02-01 | 15.280 | 406,589 | -2,338 | 0.00% | 6,212,616 |
| 2018-02-02 | 2018-01-31 | 15.434 | 408,927 | -15,195 | 0.00% | 6,311,314 |
| 2018-02-01 | 2018-01-30 | 15.160 | 424,122 | +2,421 | 0.00% | 6,429,718 |
| 2018-01-31 | 2018-01-29 | 15.605 | 421,701 | +3,507 | 0.00% | 6,580,621 |
| 2018-01-30 | 2018-01-26 | 15.485 | 418,194 | -15,242 | 0.00% | 6,475,806 |
| 2018-01-26 | 2018-01-24 | 14.938 | 433,436 | +10,122 | 0.00% | 6,474,506 |
| 2018-01-25 | 2018-01-23 | 15.006 | 423,314 | -37,697 | 0.00% | 6,352,280 |
| 2018-01-24 | 2018-01-22 | 14.373 | 461,011 | +21,624 | 0.00% | 6,626,100 |
| 2018-01-23 | 2018-01-19 | 14.510 | 439,387 | -5,844 | 0.00% | 6,375,445 |
| 2018-01-22 | 2018-01-18 | 14.407 | 445,231 | -17,942 | 0.00% | 6,414,531 |
| 2018-01-18 | 2018-01-16 | 13.911 | 463,173 | -25,131 | 0.00% | 6,443,194 |
| 2018-01-17 | 2018-01-15 | 13.415 | 488,304 | +11,689 | 0.00% | 6,550,490 |
| 2018-01-16 | 2018-01-12 | 13.312 | 476,615 | -8,766 | 0.00% | 6,344,753 |
| 2018-01-15 | 2018-01-11 | 13.124 | 485,381 | -1,238 | 0.00% | 6,370,090 |
| 2018-01-12 | 2018-01-10 | 13.090 | 486,619 | -7,598 | 0.00% | 6,369,685 |
| 2018-01-10 | 2018-01-08 | 12.970 | 494,217 | -2,922 | 0.00% | 6,409,945 |
| 2018-01-09 | 2018-01-05 | 13.021 | 497,139 | -18,117 | 0.00% | 6,473,362 |
| 2018-01-08 | 2018-01-04 | 12.953 | 515,256 | -11,689 | 0.00% | 6,674,003 |
| 2018-01-04 | 2018-01-02 | 12.696 | 526,945 | -65,456 | 0.00% | 6,690,162 |
| 2018-01-03 | 2017-12-29 | 12.320 | 592,401 | +5,844 | 0.00% | 7,298,199 |
| 2017-12-29 | 2017-12-27 | 12.166 | 586,557 | -25,130 | 0.00% | 7,135,875 |
| 2017-12-27 | 2017-12-21 | 12.046 | 611,687 | -5,845 | 0.00% | 7,368,335 |
| 2017-12-22 | 2017-12-20 | 11.977 | 617,532 | -5,844 | 0.00% | 7,396,477 |
| 2017-12-20 | 2017-12-18 | 11.943 | 623,376 | -2,922 | 0.00% | 7,445,141 |
| 2017-12-15 | 2017-12-13 | 11.858 | 626,298 | -5,844 | 0.00% | 7,426,457 |
| 2017-12-12 | 2017-12-08 | 11.379 | 632,142 | +5,844 | 0.00% | 7,192,895 |
| 2017-12-08 | 2017-12-06 | 11.361 | 626,298 | +11,689 | 0.00% | 7,115,682 |
| 2017-12-07 | 2017-12-05 | 11.601 | 614,609 | -35,066 | 0.00% | 7,130,107 |
| 2017-11-30 | 2017-11-28 | 11.806 | 649,675 | +11,688 | 0.00% | 7,670,306 |
| 2017-11-28 | 2017-11-24 | 11.995 | 637,987 | -5,844 | 0.00% | 7,652,393 |
| 2017-11-24 | 2017-11-22 | 11.995 | 643,831 | -35,066 | 0.00% | 7,722,490 |
| 2017-11-23 | 2017-11-21 | 11.806 | 678,897 | +17,533 | 0.00% | 8,015,312 |
| 2017-11-17 | 2017-11-15 | 11.430 | 661,364 | +5,844 | 0.00% | 7,559,350 |
| 2017-11-16 | 2017-11-14 | 11.550 | 655,520 | +5,845 | 0.00% | 7,571,068 |
| 2017-11-13 | 2017-11-09 | 11.772 | 649,675 | +5,844 | 0.00% | 7,648,073 |
| 2017-11-10 | 2017-11-08 | 11.635 | 643,831 | +584 | 0.00% | 7,491,145 |
| 2017-11-07 | 2017-11-03 | 11.721 | 643,247 | +11,689 | 0.00% | 7,539,382 |
| 2017-11-06 | 2017-11-02 | 11.772 | 631,558 | -3,752 | 0.00% | 7,434,797 |
| 2017-11-01 | 2017-10-30 | 11.858 | 635,310 | -11,689 | 0.00% | 7,533,319 |
| 2017-10-31 | 2017-10-27 | 11.960 | 646,999 | +12,927 | 0.00% | 7,738,347 |
| 2017-10-27 | 2017-10-25 | 11.704 | 634,072 | +5,844 | 0.00% | 7,420,994 |
| 2017-10-20 | 2017-10-18 | 11.926 | 628,228 | +11,689 | 0.00% | 7,492,340 |
| 2017-10-19 | 2017-10-17 | 12.029 | 616,539 | -5,845 | 0.00% | 7,416,232 |
| 2017-10-18 | 2017-10-16 | 12.046 | 622,384 | -11,688 | 0.00% | 7,497,190 |
| 2017-10-17 | 2017-10-13 | 11.909 | 634,072 | -11,689 | 0.00% | 7,551,187 |
| 2017-10-16 | 2017-10-12 | 11.926 | 645,761 | -7,597 | 0.00% | 7,701,442 |
| 2017-10-13 | 2017-10-11 | 11.806 | 653,358 | -11,689 | 0.00% | 7,713,789 |
| 2017-10-12 | 2017-10-10 | 11.772 | 665,047 | -5,844 | 0.00% | 7,829,035 |
| 2017-10-11 | 2017-10-09 | 11.704 | 670,891 | +11,688 | 0.00% | 7,851,913 |
| 2017-10-10 | 2017-10-06 | 11.772 | 659,203 | -11,688 | 0.00% | 7,760,238 |
| 2017-10-09 | 2017-10-04 | 11.772 | 670,891 | -17,533 | 0.00% | 7,897,831 |
| 2017-10-06 | 2017-10-03 | 11.738 | 688,424 | -40,910 | 0.00% | 8,080,673 |
| 2017-10-04 | 2017-09-29 | 11.088 | 729,334 | +5,844 | 0.00% | 8,086,655 |
| 2017-09-29 | 2017-09-27 | 11.173 | 723,490 | +5,844 | 0.00% | 8,083,755 |
| 2017-09-28 | 2017-09-26 | 11.139 | 717,646 | +5,845 | 0.00% | 7,993,900 |
| 2017-09-27 | 2017-09-25 | 11.139 | 711,801 | -11,689 | 0.00% | 7,928,792 |
| 2017-09-21 | 2017-09-19 | 11.413 | 723,490 | +40,910 | 0.00% | 8,257,067 |
| 2017-09-20 | 2017-09-18 | 11.447 | 682,580 | -5,844 | 0.00% | 7,813,527 |
| 2017-09-19 | 2017-09-15 | 11.344 | 688,424 | +17,533 | 0.00% | 7,809,747 |
| 2017-09-18 | 2017-09-14 | 11.379 | 670,891 | -11,689 | 0.00% | 7,633,805 |
| 2017-09-13 | 2017-09-11 | 11.635 | 682,580 | -17,533 | 0.00% | 7,942,000 |
| 2017-09-11 | 2017-09-07 | 11.515 | 700,113 | +5,845 | 0.00% | 8,062,146 |
| 2017-09-08 | 2017-09-06 | 11.498 | 694,268 | +11,688 | 0.00% | 7,982,958 |
| 2017-09-07 | 2017-09-05 | 11.618 | 682,580 | +5,844 | 0.00% | 7,930,321 |
| 2017-09-05 | 2017-09-01 | 11.652 | 676,736 | -5,844 | 0.00% | 7,885,583 |
| 2017-09-04 | 2017-08-31 | 11.738 | 682,580 | +17,533 | 0.00% | 8,012,077 |
| 2017-09-01 | 2017-08-30 | 12.012 | 665,047 | -67,209 | 0.00% | 7,988,346 |
| 2017-08-31 | 2017-08-29 | 11.943 | 732,256 | +29,221 | 0.00% | 8,745,523 |
| 2017-08-30 | 2017-08-28 | 11.977 | 703,035 | -2,922 | 0.00% | 8,420,588 |
| 2017-08-29 | 2017-08-25 | 11.926 | 705,957 | -14,611 | 0.00% | 8,419,348 |
| 2017-08-28 | 2017-08-24 | 11.533 | 720,568 | +5,844 | 0.00% | 8,310,024 |
| 2017-08-22 | 2017-08-18 | 11.139 | 714,724 | +11,689 | 0.00% | 7,961,351 |
| 2017-08-21 | 2017-08-17 | 11.327 | 703,035 | +5,844 | 0.00% | 7,963,470 |
| 2017-08-18 | 2017-08-16 | 11.396 | 697,191 | -2,922 | 0.00% | 7,944,991 |
| 2017-08-17 | 2017-08-15 | 11.156 | 700,113 | -17,533 | 0.00% | 7,810,578 |
| 2017-08-16 | 2017-08-14 | 11.036 | 717,646 | +11,689 | 0.00% | 7,920,223 |
| 2017-08-15 | 2017-08-11 | 10.848 | 705,957 | -5,844 | 0.00% | 7,658,345 |
| 2017-08-14 | 2017-08-10 | 11.019 | 711,801 | +11,688 | 0.00% | 7,843,536 |
| 2017-08-11 | 2017-08-09 | 11.225 | 700,113 | -5,844 | 0.00% | 7,858,496 |
| 2017-08-10 | 2017-08-08 | 11.379 | 705,957 | -28,053 | 0.00% | 8,032,807 |
| 2017-08-09 | 2017-08-07 | 11.379 | 734,010 | +23,377 | 0.00% | 8,352,011 |
| 2017-08-04 | 2017-08-02 | 11.225 | 710,633 | -58,443 | 0.00% | 7,976,578 |
| 2017-08-02 | 2017-07-31 | 11.122 | 769,076 | -5,844 | 0.00% | 8,553,622 |
| 2017-07-31 | 2017-07-27 | 11.139 | 774,920 | -2,922 | 0.00% | 8,631,878 |
| 2017-07-28 | 2017-07-26 | 11.156 | 777,842 | -14,611 | 0.00% | 8,677,736 |
| 2017-07-27 | 2017-07-25 | 11.002 | 792,453 | -5,844 | 0.00% | 8,718,704 |
| 2017-07-25 | 2017-07-21 | 10.865 | 798,297 | +2,922 | 0.00% | 8,673,725 |
| 2017-07-18 | 2017-07-14 | 10.951 | 795,375 | -7,597 | 0.00% | 8,710,024 |
| 2017-07-14 | 2017-07-12 | 10.848 | 802,972 | +5,844 | 0.00% | 8,710,781 |
| 2017-07-13 | 2017-07-11 | 10.574 | 797,128 | -65,456 | 0.00% | 8,429,154 |
| 2017-07-12 | 2017-07-10 | 10.164 | 862,584 | +17,123 | 0.00% | 8,767,086 |
| 2017-07-10 | 2017-07-06 | 10.232 | 845,461 | +5,845 | 0.00% | 8,650,918 |
| 2017-07-07 | 2017-07-05 | 10.301 | 839,616 | +33,897 | 0.00% | 8,648,576 |
| 2017-07-06 | 2017-07-04 | 10.249 | 805,719 | -26,300 | 0.00% | 8,258,057 |
| 2017-07-05 | 2017-07-03 | 10.403 | 832,019 | +46,755 | 0.00% | 8,655,741 |
| 2017-07-03 | 2017-06-29 | 10.403 | 785,264 | +58,443 | 0.00% | 8,169,335 |
| 2017-06-27 | 2017-06-23 | 10.455 | 726,821 | +37,520 | 0.00% | 7,598,644 |
| 2017-06-26 | 2017-06-22 | 10.472 | 689,301 | +11,689 | 0.00% | 7,218,181 |
| 2017-06-23 | 2017-06-21 | 11.560 | 677,612 | +8,766 | 0.00% | 7,833,456 |
| 2017-06-22 | 2017-06-20 | 11.632 | 668,846 | +33,287 | 0.00% | 7,780,293 |
| 2017-06-21 | 2017-06-19 | 11.632 | 635,559 | +5,553 | 0.00% | 7,393,084 |
| 2017-06-19 | 2017-06-15 | 11.416 | 630,006 | +9,996 | 0.00% | 7,192,357 |
| 2017-06-16 | 2017-06-14 | 11.614 | 620,010 | +5,554 | 0.00% | 7,201,048 |
| 2017-06-14 | 2017-06-12 | 11.470 | 614,456 | -22,214 | 0.00% | 7,048,026 |
| 2017-06-09 | 2017-06-07 | 11.668 | 636,670 | +5,553 | 0.00% | 7,428,937 |
| 2017-06-07 | 2017-06-05 | 11.812 | 631,117 | -5,553 | 0.00% | 7,455,057 |
| 2017-06-06 | 2017-06-02 | 11.885 | 636,670 | -5,554 | 0.00% | 7,566,510 |
| 2017-06-05 | 2017-06-01 | 11.758 | 642,224 | -13,883 | 0.00% | 7,551,565 |
| 2017-05-31 | 2017-05-26 | 11.632 | 656,107 | -11,107 | 0.00% | 7,632,107 |
| 2017-05-29 | 2017-05-25 | 11.560 | 667,214 | -4,443 | 0.00% | 7,713,251 |
| 2017-05-26 | 2017-05-24 | 11.344 | 671,657 | +5,554 | 0.00% | 7,619,481 |
| 2017-05-24 | 2017-05-22 | 11.398 | 666,103 | +15,549 | 0.00% | 7,592,458 |
| 2017-05-17 | 2017-05-15 | 11.668 | 650,554 | -2,221 | 0.00% | 7,590,941 |
| 2017-05-16 | 2017-05-12 | 11.470 | 652,775 | +16,660 | 0.00% | 7,487,558 |
| 2017-05-15 | 2017-05-11 | 11.452 | 636,115 | +11,107 | 0.00% | 7,285,008 |
| 2017-05-12 | 2017-05-10 | 11.416 | 625,008 | -7,775 | 0.00% | 7,135,298 |
| 2017-05-09 | 2017-05-05 | 11.092 | 632,783 | +4,443 | 0.00% | 7,018,960 |
| 2017-05-04 | 2017-04-28 | 11.380 | 628,340 | -5,553 | 0.00% | 7,150,708 |
| 2017-04-25 | 2017-04-21 | 11.128 | 633,893 | -4,443 | 0.00% | 7,054,102 |
| 2017-04-24 | 2017-04-20 | 11.092 | 638,336 | +5,553 | 0.00% | 7,080,555 |
| 2017-04-21 | 2017-04-19 | 10.984 | 632,783 | +4,443 | 0.00% | 6,950,594 |
| 2017-04-20 | 2017-04-18 | 11.056 | 628,340 | +2,777 | 0.00% | 6,947,049 |
| 2017-04-13 | 2017-04-11 | 11.164 | 625,563 | +5,553 | 0.00% | 6,983,932 |
| 2017-04-10 | 2017-04-06 | 11.236 | 620,010 | -3,332 | 0.00% | 6,966,595 |
| 2017-04-05 | 2017-03-31 | 11.254 | 623,342 | +3,332 | 0.00% | 7,015,259 |
| 2017-04-03 | 2017-03-30 | 11.398 | 620,010 | +2,777 | 0.00% | 7,067,075 |
| 2017-03-30 | 2017-03-28 | 11.488 | 617,233 | +5,553 | 0.00% | 7,090,994 |
| 2017-03-27 | 2017-03-23 | 11.524 | 611,680 | +11,107 | 0.00% | 7,049,228 |
| 2017-03-24 | 2017-03-22 | 11.452 | 600,573 | -5,553 | 0.00% | 6,877,969 |
| 2017-03-23 | 2017-03-21 | 11.704 | 606,126 | -2,777 | 0.00% | 7,094,365 |
| 2017-03-21 | 2017-03-17 | 11.596 | 608,903 | -11,701 | 0.00% | 7,061,082 |
| 2017-03-20 | 2017-03-16 | 11.560 | 620,604 | -16,660 | 0.00% | 7,174,421 |
| 2017-03-15 | 2017-03-13 | 11.254 | 637,264 | -61,088 | 0.00% | 7,171,941 |
| 2017-03-13 | 2017-03-09 | 10.912 | 698,352 | +49,981 | 0.00% | 7,620,514 |
| 2017-03-09 | 2017-03-07 | 11.128 | 648,371 | +27,767 | 0.00% | 7,215,216 |
| 2017-03-08 | 2017-03-06 | 11.110 | 620,604 | +5,554 | 0.00% | 6,895,044 |
| 2017-03-07 | 2017-03-03 | 11.074 | 615,050 | +16,660 | 0.00% | 6,811,187 |
| 2017-03-06 | 2017-03-02 | 11.272 | 598,390 | +1,666 | 0.00% | 6,745,217 |
| 2017-03-03 | 2017-03-01 | 11.416 | 596,724 | +11,107 | 0.00% | 6,812,398 |
| 2017-03-02 | 2017-02-28 | 11.506 | 585,617 | -33,321 | 0.00% | 6,738,323 |
| 2017-02-28 | 2017-02-24 | 11.542 | 618,938 | -7,775 | 0.00% | 7,144,017 |
| 2017-02-27 | 2017-02-23 | 11.632 | 626,713 | +5,554 | 0.00% | 7,290,184 |
| 2017-02-24 | 2017-02-22 | 11.614 | 621,159 | -11,107 | 0.00% | 7,214,393 |
| 2017-02-21 | 2017-02-17 | 11.434 | 632,266 | -9,996 | 0.00% | 7,229,543 |
| 2017-02-20 | 2017-02-16 | 11.614 | 642,262 | -434,913 | 0.00% | 7,459,491 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,077,175 | -33,321 | 0.00% | 12,161,610 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,110,496 | +38,874 | 0.00% | 11,937,918 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,071,622 | +27,768 | 0.00% | 11,481,427 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,043,854 | -33,321 | 0.00% | 11,108,733 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,077,175 | -5,554 | 0.00% | 11,482,733 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,082,729 | +27,768 | 0.00% | 11,405,463 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,054,961 | +5,553 | 0.00% | 11,017,972 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,049,408 | -11,107 | 0.00% | 10,884,391 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,060,515 | +11,107 | 0.00% | 11,056,882 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,049,408 | +11,107 | 0.00% | 11,054,460 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,038,301 | +33,321 | 0.00% | 10,843,976 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,004,980 | +16,660 | 0.00% | 10,622,648 |
| 2017-01-16 | 2017-01-12 | 10.642 | 988,320 | -27,767 | 0.00% | 10,517,738 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,016,087 | -22,214 | 0.00% | 10,868,125 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,038,301 | +27,767 | 0.00% | 11,030,941 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,010,534 | +8,936 | 0.00% | 10,644,961 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,001,598 | +8,330 | 0.00% | 10,514,758 |
| 2017-01-04 | 2016-12-30 | 10.750 | 993,268 | -8,330 | 0.00% | 10,677,708 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,001,598 | -11,107 | 0.00% | 10,622,972 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,012,705 | -21,103 | 0.00% | 10,740,773 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,033,808 | +11,107 | 0.00% | 10,275,814 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,022,701 | -11,107 | 0.00% | 10,681,050 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,033,808 | -5,554 | 0.00% | 10,890,129 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,039,362 | -22,213 | 0.00% | 10,892,488 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,061,575 | +2,776 | 0.00% | 10,513,581 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,058,799 | -5,553 | 0.00% | 10,390,760 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,064,352 | +11,107 | 0.00% | 10,464,421 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,053,245 | +5,553 | 0.00% | 10,487,979 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,047,692 | +11,107 | 0.00% | 10,300,624 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,036,585 | +16,660 | 0.00% | 10,303,417 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,019,925 | -5,553 | 0.00% | 10,321,477 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,025,478 | +11,107 | 0.00% | 10,193,016 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,014,371 | +5,553 | 0.00% | 10,447,927 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,008,818 | -7,219 | 0.00% | 10,172,744 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,016,037 | +11,107 | 0.00% | 10,391,904 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,004,930 | -5,554 | 0.00% | 10,386,877 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,010,484 | +9,996 | 0.00% | 10,517,065 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,000,488 | -5,553 | 0.00% | 10,521,121 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,006,041 | -5,553 | 0.00% | 10,833,135 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,011,594 | +5,553 | 0.00% | 10,510,402 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,006,041 | -5,553 | 0.00% | 11,050,522 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,011,594 | -2,777 | 0.00% | 11,056,870 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,014,371 | -5,554 | 0.00% | 10,941,098 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,019,925 | -11,107 | 0.00% | 10,835,714 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,031,032 | -5,553 | 0.00% | 10,600,968 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,036,585 | +5,553 | 0.00% | 10,620,732 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,031,032 | -11,662 | 0.00% | 10,285,353 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,042,694 | -16,660 | 0.00% | 10,270,261 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,059,354 | -8,330 | 0.00% | 10,262,677 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,067,684 | -1,783 | 0.00% | 10,131,894 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,069,467 | +8,330 | 0.00% | 10,014,010 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,061,137 | -5,553 | 0.00% | 10,146,196 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,066,690 | -2,777 | 0.00% | 10,276,123 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,069,467 | -16,660 | 0.00% | 10,495,453 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,086,127 | +5,553 | 0.00% | 10,580,718 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,080,574 | -25,546 | 0.00% | 10,623,911 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,106,120 | -5,553 | 0.00% | 10,675,895 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,111,673 | -2,777 | 0.00% | 10,589,367 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,114,450 | -11,107 | 0.00% | 10,415,143 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,125,557 | +2,222 | 0.00% | 10,356,802 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,123,335 | -27,768 | 0.00% | 10,356,584 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,151,103 | -2,221 | 0.00% | 10,115,126 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,153,324 | -8,886 | 0.00% | 10,321,552 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,162,210 | +2,777 | 0.00% | 11,603,426 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,159,433 | +46,003 | 0.00% | 11,486,657 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,113,430 | +3,125 | 0.00% | 10,795,744 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,110,305 | +5,208 | 0.00% | 10,829,397 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,105,097 | -27,604 | 0.00% | 10,927,125 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,132,701 | -52,084 | 0.00% | 11,047,838 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,184,785 | +5,209 | 0.00% | 11,510,345 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,179,576 | -2,604 | 0.00% | 11,844,750 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,182,180 | -2,605 | 0.00% | 11,348,851 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,184,785 | -1,562 | 0.00% | 11,396,607 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,186,347 | -5,208 | 0.00% | 11,320,521 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,191,555 | -5,209 | 0.00% | 11,118,563 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,196,764 | -4,167 | 0.00% | 11,167,169 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,200,931 | -5,208 | 0.00% | 10,791,012 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,206,139 | -10,417 | 0.00% | 10,675,705 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,216,556 | +10,417 | 0.00% | 10,557,688 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,206,139 | +5,729 | 0.00% | 10,536,759 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,200,410 | +521 | 0.00% | 10,671,092 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,199,889 | +3,646 | 0.00% | 10,551,272 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,196,243 | +10,417 | 0.00% | 10,611,082 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,185,826 | -4,688 | 0.00% | 10,655,286 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,190,514 | +521 | 0.00% | 10,788,841 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,189,993 | +7,813 | 0.00% | 10,875,510 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,182,180 | +5,208 | 0.00% | 11,053,781 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,176,972 | -5,208 | 0.00% | 11,411,843 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,182,180 | -1,042 | 0.00% | 11,394,246 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,183,222 | -1,042 | 0.00% | 11,517,878 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,184,264 | +5,209 | 0.00% | 11,482,546 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,179,055 | -1,042 | 0.00% | 11,137,750 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,180,097 | -23,499 | 0.00% | 10,898,358 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,203,596 | +2,604 | 0.00% | 11,346,463 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,200,992 | +8,854 | 0.00% | 11,298,856 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,192,138 | -1,562 | 0.00% | 11,330,003 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,193,700 | -7,292 | 0.00% | 11,023,984 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,200,992 | -1,563 | 0.00% | 11,229,679 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,202,555 | -2,604 | 0.00% | 10,990,316 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,205,159 | +2,604 | 0.00% | 9,972,864 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,202,555 | +5,209 | 0.00% | 10,228,382 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,197,346 | -1,563 | 0.00% | 10,528,910 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,198,909 | -10,416 | 0.00% | 10,289,447 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,209,325 | -559 | 0.00% | 10,703,905 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,209,884 | -5,208 | 0.00% | 10,615,934 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,215,092 | -2,604 | 0.00% | 10,474,994 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,217,696 | +10,416 | 0.00% | 11,081,933 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,207,280 | -23,958 | 0.00% | 10,778,523 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,231,238 | +13,021 | 0.00% | 11,181,535 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,218,217 | +7,812 | 0.00% | 11,437,518 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,210,405 | +13,021 | 0.00% | 11,364,173 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,197,384 | +31,251 | 0.00% | 11,310,892 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,166,133 | +104,167 | 0.00% | 11,194,801 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,061,966 | +6,250 | 0.00% | 10,419,090 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,055,716 | +5,208 | 0.00% | 10,418,579 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,050,508 | -5,208 | 0.00% | 10,387,353 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,055,716 | +10,417 | 0.00% | 10,763,163 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,045,299 | -1,672 | 0.00% | 10,697,099 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,046,971 | -15,625 | 0.00% | 10,633,803 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,062,596 | -36,459 | 0.00% | 10,833,305 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,099,055 | -51,042 | 0.00% | 11,078,399 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,150,097 | -557 | 0.00% | 11,394,164 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,150,654 | -21,563 | 0.00% | 11,399,682 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,172,217 | +52,084 | 0.00% | 11,725,842 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,120,133 | +32,292 | 0.00% | 11,333,877 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,087,841 | -521 | 0.00% | 11,236,886 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,088,362 | +67,709 | 0.00% | 11,137,786 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,020,653 | -5,209 | 0.00% | 10,738,830 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,025,862 | -10,416 | 0.00% | 10,517,887 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,036,278 | -6,797 | 0.00% | 10,823,643 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,043,075 | -4,459 | 0.00% | 11,215,066 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,047,534 | -3,234 | 0.00% | 11,001,547 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,050,768 | -108,855 | 0.00% | 11,277,606 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,159,623 | +5,208 | 0.00% | 12,534,976 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,154,415 | -15,625 | 0.00% | 12,678,161 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,170,040 | -5,208 | 0.00% | 12,872,225 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,175,248 | -103,756 | 0.00% | 12,703,875 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,279,004 | -10,417 | 0.00% | 14,316,562 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,289,421 | +101,563 | 0.00% | 14,433,165 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,187,858 | -5,208 | 0.00% | 13,341,931 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,193,066 | -34,401 | 0.00% | 13,262,986 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,227,467 | -2,604 | 0.00% | 13,621,845 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,230,071 | -8,334 | 0.00% | 13,532,657 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,238,405 | -20,312 | 0.00% | 13,457,904 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,258,717 | -8,334 | 0.00% | 13,509,466 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,267,051 | -203,126 | 0.00% | 13,015,060 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,470,177 | +5,208 | 0.00% | 14,875,738 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,464,969 | +195,314 | 0.00% | 14,344,879 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,269,655 | -2,083 | 0.00% | 12,724,904 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,271,738 | +26,042 | 0.00% | 12,965,535 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,245,696 | -28,646 | 0.00% | 13,297,964 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,274,342 | -24,178 | 0.00% | 13,456,960 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,298,520 | +24,178 | 0.00% | 12,989,267 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,274,342 | +5,208 | 0.00% | 12,576,141 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,269,134 | +8,854 | 0.00% | 13,012,089 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,260,280 | -10,417 | 0.00% | 13,502,044 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,270,697 | +5,209 | 0.00% | 13,125,703 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,265,488 | -17,188 | 0.00% | 13,266,274 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,282,676 | +20,834 | 0.00% | 13,594,221 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,261,842 | +5,208 | 0.00% | 14,027,550 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,256,634 | +18,229 | 0.00% | 14,283,308 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,238,405 | -5,208 | 0.00% | 14,789,428 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,243,613 | +5,208 | 0.00% | 14,851,623 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,238,405 | +10,417 | 0.00% | 15,146,086 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,227,988 | -5,208 | 0.00% | 15,112,992 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,233,196 | +5,208 | 0.00% | 14,987,669 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,227,988 | -52,084 | 0.00% | 14,830,065 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,280,072 | -5,208 | 0.00% | 15,606,532 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,285,280 | +1,562 | 0.00% | 15,447,933 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,283,718 | -3,125 | 0.00% | 15,478,453 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,286,843 | +104,168 | 0.00% | 15,960,863 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,182,675 | -101,563 | 0.00% | 14,850,513 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,284,238 | +98,959 | 0.00% | 15,977,867 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,185,279 | -20,834 | 0.00% | 14,974,239 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,206,113 | -27,083 | 0.00% | 15,098,503 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,233,196 | -101,564 | 0.00% | 15,082,378 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,334,760 | +23,438 | 0.00% | 16,375,793 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,311,322 | +8,854 | 0.00% | 17,120,504 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,302,468 | +5,209 | 0.00% | 17,129,943 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,297,259 | -8,855 | 0.00% | 17,559,579 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,306,114 | +13,542 | 0.00% | 17,754,671 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,292,572 | +26,042 | 0.00% | 17,198,329 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,266,530 | +7,813 | 0.00% | 17,240,903 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,258,717 | +2,604 | 0.00% | 17,811,228 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,256,113 | -15,625 | 0.00% | 17,846,733 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,271,738 | +65,981 | 0.00% | 19,378,267 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,205,757 | -4,948 | 0.00% | 18,153,569 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,210,705 | +14,844 | 0.00% | 18,986,548 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,195,861 | -4,948 | 0.00% | 18,560,423 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,200,809 | +4,948 | 0.00% | 18,515,883 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,195,861 | +2,969 | 0.00% | 18,705,426 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,192,892 | +9,897 | 0.00% | 19,020,594 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,182,995 | -4,948 | 0.00% | 18,623,715 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,187,943 | -18,804 | 0.00% | 18,989,697 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,206,747 | +2,969 | 0.00% | 18,973,252 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,203,778 | +4,948 | 0.00% | 19,023,880 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,198,830 | -4,948 | 0.00% | 18,873,003 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,203,778 | -4,948 | 0.00% | 18,610,317 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,208,726 | -8,412 | 0.00% | 19,395,202 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,217,138 | -37,112 | 0.00% | 19,456,389 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,254,250 | -39 | 0.00% | 19,213,180 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,254,289 | +569 | 0.00% | 19,188,430 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,253,720 | -3,107 | 0.00% | 19,078,379 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,256,827 | +39,586 | 0.00% | 18,897,066 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,217,241 | +24,741 | 0.00% | 17,982,079 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,192,500 | -9,896 | 0.00% | 17,712,982 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,202,396 | -530 | 0.00% | 17,738,477 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,202,926 | +530 | 0.00% | 17,916,466 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,202,396 | -4,949 | 0.00% | 17,932,871 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,207,345 | +4,454 | 0.00% | 18,031,081 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,202,891 | +42,060 | 0.00% | 17,988,872 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,160,831 | +14,845 | 0.00% | 17,711,767 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,145,986 | -14,350 | 0.00% | 17,809,495 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,160,336 | -14,311 | 0.00% | 18,196,650 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,174,647 | +4,948 | 0.00% | 18,088,739 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,169,699 | +9,897 | 0.00% | 17,988,905 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,159,802 | -24,741 | 0.00% | 18,024,206 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,184,543 | +14,844 | 0.00% | 18,576,269 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,169,699 | -8,412 | 0.00% | 17,610,689 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,178,111 | -1,979 | 0.00% | 18,118,274 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,180,090 | +29,690 | 0.00% | 18,601,830 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,150,400 | +28,205 | 0.00% | 18,226,819 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,122,195 | +7,520 | 0.00% | 17,031,551 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,114,675 | -65,263 | 0.00% | 17,232,792 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,179,938 | +28,117 | 0.00% | 16,930,254 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,151,821 | -24,949 | 0.00% | 16,340,602 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,176,770 | -286,005 | 0.00% | 16,385,389 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,462,775 | -99,955 | 0.00% | 19,392,210 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,562,730 | -19,794 | 0.00% | 20,496,259 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,582,524 | -529 | 0.00% | 20,532,001 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,583,053 | +2,474 | 0.00% | 20,186,952 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,580,579 | -529 | 0.00% | 20,378,998 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,581,108 | +9,896 | 0.00% | 20,705,346 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,571,212 | -4,948 | 0.00% | 20,099,462 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,576,160 | -4,948 | 0.00% | 20,003,495 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,581,108 | +9,896 | 0.00% | 19,778,718 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,571,212 | +9,897 | 0.00% | 19,654,925 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,561,315 | -7,423 | 0.00% | 20,446,147 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,568,738 | -9,896 | 0.00% | 20,575,058 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,578,634 | -693 | 0.00% | 20,481,531 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,579,327 | -4,948 | 0.00% | 20,586,273 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,584,275 | +4,948 | 0.00% | 20,650,769 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,579,327 | -9,896 | 0.00% | 20,458,606 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,589,223 | +7,422 | 0.00% | 20,008,698 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,581,801 | -346 | 0.00% | 20,139,020 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,582,147 | -2,475 | 0.00% | 20,175,399 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,584,622 | -12,370 | 0.00% | 20,463,150 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,596,992 | +7,457 | 0.00% | 20,138,785 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,589,535 | +19,793 | 0.00% | 20,076,872 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,569,742 | +34,638 | 0.00% | 20,144,104 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,535,104 | +22,267 | 0.00% | 19,513,465 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,512,837 | -4,948 | 0.00% | 19,658,440 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,517,785 | -24,742 | 0.00% | 19,906,775 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,542,527 | -8,412 | 0.00% | 20,013,071 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,550,939 | -3,463 | 0.00% | 19,965,496 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,554,402 | -9,897 | 0.00% | 19,633,119 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,564,299 | +36,122 | 0.00% | 19,410,382 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,528,177 | -4,948 | 0.00% | 19,703,360 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,533,125 | +29,690 | 0.00% | 19,984,037 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,503,435 | -9,897 | 0.00% | 19,414,735 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,513,332 | +4,602 | 0.00% | 19,603,706 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,508,730 | -4,948 | 0.00% | 19,666,052 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,513,678 | -14,845 | 0.00% | 19,730,548 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,528,523 | +14,845 | 0.00% | 20,016,721 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,513,678 | +4,948 | 0.00% | 19,669,368 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,508,730 | -30,036 | 0.00% | 19,879,482 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,538,766 | -46,019 | 0.00% | 20,213,052 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,584,785 | +10,392 | 0.00% | 20,401,201 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,574,393 | -4,949 | 0.00% | 20,267,423 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,579,342 | -11,876 | 0.00% | 19,692,792 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,591,218 | -18,308 | 0.00% | 20,355,386 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,609,526 | +4,948 | 0.00% | 19,711,359 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,604,578 | +4,948 | 0.00% | 19,391,346 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,599,630 | +4,949 | 0.00% | 19,460,858 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,594,681 | +9,896 | 0.00% | 19,336,195 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,584,785 | +4,948 | 0.00% | 19,440,391 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,579,837 | +3,464 | 0.00% | 19,507,402 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,576,373 | +5,443 | 0.00% | 19,305,345 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,570,930 | -49,518 | 0.00% | 20,349,831 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,620,448 | -72,244 | 0.00% | 20,205,342 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,692,692 | -4,419 | 0.00% | 20,490,413 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,697,111 | -4,948 | 0.00% | 20,063,748 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,702,059 | -24,741 | 0.00% | 19,709,480 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,726,800 | -17,319 | 0.00% | 20,519,431 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,744,119 | +39,586 | 0.00% | 20,443,255 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,704,533 | +14,845 | 0.00% | 20,117,046 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,689,688 | +9,896 | 0.00% | 19,566,227 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,679,792 | +4,948 | 0.00% | 18,976,375 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,674,844 | -24,741 | 0.00% | 19,225,102 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,699,585 | -24,741 | 0.00% | 19,852,567 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,724,326 | +14,845 | 0.00% | 20,106,716 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,709,481 | +18,803 | 0.00% | 19,760,879 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,690,678 | +4,948 | 0.00% | 19,543,524 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,685,730 | -6,927 | 0.00% | 19,384,126 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,692,657 | +1,979 | 0.00% | 19,326,951 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,690,678 | +4,948 | 0.00% | 19,475,190 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,685,730 | -19,793 | 0.00% | 19,622,595 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,705,523 | -32,164 | 0.00% | 19,921,928 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,737,687 | +22,268 | 0.00% | 20,086,928 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,715,419 | -19,794 | 0.00% | 19,933,520 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,735,213 | -26,225 | 0.00% | 19,953,129 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,761,438 | -4,949 | 0.00% | 19,542,749 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,766,387 | -13,360 | 0.00% | 19,597,657 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,779,747 | +32,659 | 0.00% | 19,817,817 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,747,088 | +9,896 | 0.00% | 19,277,618 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,737,192 | +2,474 | 0.00% | 19,098,210 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,734,718 | +4,949 | 0.00% | 19,351,468 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,729,769 | +4,948 | 0.00% | 19,680,786 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,724,821 | +4,948 | 0.00% | 19,868,489 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,719,873 | +2,969 | 0.00% | 19,533,436 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,716,904 | +4,948 | 0.00% | 19,534,412 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,711,956 | -2,474 | 0.00% | 20,100,862 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,714,430 | +4,949 | 0.00% | 19,748,793 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,709,481 | +7,422 | 0.00% | 19,968,161 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,702,059 | +4,948 | 0.00% | 19,984,656 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,697,111 | -7,422 | 0.00% | 20,406,718 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,704,533 | -67,297 | 0.00% | 20,392,622 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,771,830 | +39,586 | 0.00% | 21,161,940 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,732,244 | +4,949 | 0.00% | 19,883,981 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,727,295 | +2,474 | 0.00% | 19,931,894 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,724,821 | -39,586 | 0.00% | 20,530,772 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,764,407 | -69,276 | 0.00% | 20,788,027 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,833,683 | +24,741 | 0.00% | 21,789,513 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,808,942 | +49,483 | 0.00% | 21,495,518 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,759,459 | +47,009 | 0.00% | 21,014,186 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,712,450 | -346,380 | 0.00% | 20,591,160 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,058,830 | -4,948 | 0.00% | 24,548,132 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,063,778 | +361,224 | 0.00% | 24,565,421 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,702,554 | -2,474 | 0.00% | 20,437,760 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,705,028 | -14,845 | 0.00% | 20,398,544 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,719,873 | -19,793 | 0.00% | 20,784,688 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,739,666 | -2,969 | 0.00% | 20,953,573 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,742,635 | -30,679 | 0.00% | 20,883,682 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,773,314 | -1,980 | 0.00% | 21,143,827 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,775,294 | -4,948 | 0.00% | 20,880,419 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,780,242 | +14,845 | 0.00% | 20,830,685 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,765,397 | -14,845 | 0.00% | 20,478,598 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,780,242 | -23,855 | 0.00% | 20,434,938 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,804,097 | -2,475 | 0.00% | 20,271,254 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,806,572 | +9,897 | 0.00% | 20,591,137 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,796,675 | +4,948 | 0.00% | 20,478,332 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,791,727 | +4,948 | 0.00% | 20,277,098 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,786,779 | -9,896 | 0.00% | 22,618,508 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,796,675 | +120,489 | 0.00% | 22,627,344 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,676,186 | -18,517 | 0.00% | 21,146,114 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,694,703 | +18,517 | 0.00% | 20,940,408 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,676,186 | -13,888 | 0.00% | 21,182,323 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,690,074 | -18,516 | 0.00% | 21,284,810 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,708,590 | +27,775 | 0.00% | 21,370,365 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,680,815 | +3,240 | 0.00% | 21,168,202 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,677,575 | -18,517 | 0.00% | 21,272,354 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,696,092 | +2,315 | 0.00% | 21,250,684 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,693,777 | -23,146 | 0.00% | 21,331,446 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,716,923 | -6,944 | 0.00% | 21,474,590 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,723,867 | +4,630 | 0.00% | 21,189,052 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,719,237 | -18,517 | 0.00% | 21,095,003 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,737,754 | -13,888 | 0.00% | 21,322,206 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,751,642 | -4,629 | 0.00% | 21,189,899 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,756,271 | -4,629 | 0.00% | 21,321,775 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,760,900 | -18,054 | 0.00% | 21,339,933 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,778,954 | +4,629 | 0.00% | 20,982,289 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,774,325 | -2,314 | 0.00% | 21,119,337 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,776,639 | -4,630 | 0.00% | 20,379,298 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,781,269 | -9,258 | 0.00% | 20,817,198 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,790,527 | -4,629 | 0.00% | 20,886,715 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,795,156 | +9,258 | 0.00% | 21,212,167 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,785,898 | -9,258 | 0.00% | 21,642,878 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,795,156 | -4,629 | 0.00% | 21,561,178 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,799,785 | +13,887 | 0.00% | 20,994,711 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,785,898 | -4,166 | 0.00% | 20,871,296 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,790,064 | -9,754 | 0.00% | 20,997,321 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,799,818 | -161,526 | 0.00% | 20,839,576 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,961,344 | -13,887 | 0.00% | 22,413,256 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,975,231 | +9,258 | 0.00% | 22,059,920 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,965,973 | -4,629 | 0.00% | 21,914,056 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,970,602 | +40,274 | 0.00% | 21,284,548 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,930,328 | +6,018 | 0.00% | 20,515,954 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,924,310 | -4,630 | 0.00% | 20,826,115 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,928,940 | +11,573 | 0.00% | 20,959,562 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,917,367 | +27,776 | 0.00% | 20,916,650 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,889,591 | +23,608 | 0.00% | 20,532,002 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,865,983 | +4,630 | 0.00% | 20,315,791 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,861,353 | +925 | 0.00% | 20,305,591 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,860,428 | +18,517 | 0.00% | 20,576,824 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,841,911 | +1,852 | 0.00% | 20,849,490 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,840,059 | +1,389 | 0.00% | 20,550,283 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,838,670 | +4,629 | 0.00% | 20,574,489 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,834,041 | +71,752 | 0.00% | 20,839,644 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,762,289 | -13,887 | 0.00% | 20,290,832 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,776,176 | +4,629 | 0.00% | 20,143,772 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,771,547 | +166,650 | 0.00% | 20,359,158 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,604,897 | +23,146 | 0.00% | 18,825,326 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,581,751 | -4,629 | 0.00% | 18,724,670 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,586,380 | -6,944 | 0.00% | 18,471,046 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,593,324 | +2,315 | 0.00% | 18,689,575 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,591,009 | -13,888 | 0.00% | 18,353,099 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,604,897 | +4,167 | 0.00% | 18,235,951 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,600,730 | +9,258 | 0.00% | 17,981,128 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,591,472 | +20,831 | 0.00% | 17,773,995 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,570,641 | +29,164 | 0.00% | 17,643,136 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,541,477 | +4,629 | 0.00% | 17,581,927 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,536,848 | +106,472 | 0.00% | 17,595,528 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,430,376 | +4,629 | 0.00% | 16,685,510 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,425,747 | +4,629 | 0.00% | 16,785,507 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,421,118 | -9,258 | 0.00% | 16,546,815 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,430,376 | +27,775 | 0.00% | 16,963,602 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,402,601 | -24,072 | 0.00% | 16,815,997 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,426,673 | +2,315 | 0.00% | 17,073,781 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,424,358 | +32,404 | 0.00% | 17,076,845 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,391,954 | +4,629 | 0.00% | 16,688,349 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,387,325 | +23,146 | 0.00% | 16,602,882 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,364,179 | +463 | 0.00% | 16,620,572 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,363,716 | +8,795 | 0.00% | 16,379,258 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,354,921 | +25,924 | 0.00% | 16,361,431 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,328,997 | +52,772 | 0.00% | 16,306,766 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,276,225 | +2,315 | 0.00% | 16,127,930 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,273,910 | -4,629 | 0.00% | 16,263,789 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,278,539 | +6,944 | 0.00% | 16,101,934 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,271,595 | +11,573 | 0.00% | 16,041,950 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,260,022 | -4,630 | 0.00% | 16,113,703 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,264,652 | +13,888 | 0.00% | 16,254,870 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,250,764 | -2,315 | 0.00% | 16,238,479 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,253,079 | +50,921 | 0.00% | 16,160,258 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,202,158 | +46,292 | 0.00% | 15,737,280 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,155,866 | +4,629 | 0.00% | 15,505,815 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,151,237 | -2,314 | 0.00% | 15,443,717 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,153,551 | +2,314 | 0.00% | 15,649,193 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,151,237 | -9,258 | 0.00% | 15,418,848 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,160,495 | -9,258 | 0.00% | 15,768,465 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,169,753 | -57,865 | 0.00% | 15,767,915 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,227,618 | -37,034 | 0.00% | 16,441,841 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,264,652 | -9,258 | 0.00% | 16,309,508 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,273,910 | +13,888 | 0.00% | 16,071,155 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,260,022 | +13,887 | 0.00% | 15,787,073 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,246,135 | +9,259 | 0.00% | 15,882,271 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,236,876 | -13,888 | 0.00% | 16,165,050 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,250,764 | -23,146 | 0.00% | 16,265,498 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,273,910 | -18,517 | 0.00% | 16,594,018 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,292,427 | -4,629 | 0.00% | 16,444,354 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,297,056 | -2,314 | 0.00% | 16,167,023 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,299,370 | -2,315 | 0.00% | 16,027,451 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,301,685 | +74,067 | 0.00% | 16,196,601 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,227,618 | +32,404 | 0.00% | 15,566,711 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,195,214 | +2,315 | 0.00% | 15,646,377 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,192,899 | -4,629 | 0.00% | 15,564,534 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,197,528 | -4,954 | 0.00% | 15,469,717 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,202,482 | -4,629 | 0.00% | 15,663,593 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,207,111 | +4,629 | 0.00% | 16,036,804 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,202,482 | -9,258 | 0.00% | 16,001,283 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,211,740 | -59,254 | 0.00% | 16,255,358 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,270,994 | -4,629 | 0.00% | 16,830,595 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,275,623 | -1,981 | 0.00% | 16,919,449 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,277,604 | -4,629 | 0.00% | 16,669,735 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,282,233 | +2,314 | 0.00% | 16,896,326 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,279,919 | -10,184 | 0.00% | 16,616,994 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,290,103 | +9,259 | 0.00% | 16,581,998 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,280,844 | -21,295 | 0.00% | 16,407,652 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,302,139 | -6,943 | 0.00% | 16,455,410 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,309,082 | +4,629 | 0.00% | 16,514,872 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,304,453 | +4,629 | 0.00% | 16,287,401 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,299,824 | -926 | 0.00% | 16,706,944 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,300,750 | -27,775 | 0.00% | 16,803,143 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,328,525 | +4,629 | 0.00% | 16,788,856 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,323,896 | +2,315 | 0.00% | 15,929,589 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,321,581 | -4,629 | 0.00% | 16,244,321 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,326,210 | -9,259 | 0.00% | 16,587,707 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,335,469 | -4,629 | 0.00% | 16,703,515 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,340,098 | -4,629 | 0.00% | 16,761,413 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,344,727 | -40,737 | 0.00% | 16,615,969 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,385,464 | -6,944 | 0.00% | 17,298,904 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,392,408 | -10,647 | 0.00% | 17,325,449 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,403,055 | -13,887 | 0.00% | 17,336,692 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,416,942 | -31,479 | 0.00% | 17,447,067 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,448,421 | +49,532 | 0.00% | 17,177,607 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,398,889 | +62,957 | 0.00% | 16,680,837 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,335,932 | +4,629 | 0.00% | 15,843,539 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,331,303 | -4,629 | 0.00% | 15,731,124 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,335,932 | -4,629 | 0.00% | 15,901,257 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,340,561 | -16,202 | 0.00% | 15,493,012 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,356,763 | +16,202 | 0.00% | 15,387,172 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,340,561 | -26,849 | 0.00% | 15,521,971 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,367,410 | +4,629 | 0.00% | 15,478,381 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,362,781 | +20,831 | 0.00% | 15,161,033 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,341,950 | +24,998 | 0.00% | 15,306,143 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,316,952 | -13,888 | 0.00% | 15,618,445 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,330,840 | -4,629 | 0.00% | 15,495,661 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,335,469 | -19,905 | 0.00% | 15,607,257 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,355,374 | +15,739 | 0.00% | 14,873,678 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,339,635 | +24,535 | 0.00% | 14,700,960 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,315,100 | +23,146 | 0.00% | 14,744,215 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,291,954 | +27,775 | 0.00% | 14,373,078 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,264,179 | +41,662 | 0.00% | 14,828,728 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,222,517 | -20,831 | 0.00% | 14,788,987 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,243,348 | +13,888 | 0.00% | 14,691,818 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,229,460 | +90,269 | 0.00% | 14,687,066 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,139,191 | +30,552 | 0.00% | 15,766,271 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,108,639 | +66,102 | 0.00% | 15,546,323 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,042,537 | +45,900 | 0.00% | 14,523,987 |
| 2013-06-10 | 2013-06-06 | 14.069 | 996,637 | +4,372 | 0.00% | 14,021,329 |
| 2013-06-07 | 2013-06-05 | 14.229 | 992,265 | +2,186 | 0.00% | 14,118,714 |
| 2013-06-06 | 2013-06-04 | 14.320 | 990,079 | +21,857 | 0.00% | 14,178,205 |
| 2013-06-05 | 2013-06-03 | 14.343 | 968,222 | -4,372 | 0.00% | 13,887,356 |
| 2013-06-04 | 2013-05-31 | 14.412 | 972,594 | +4,372 | 0.00% | 14,016,811 |
| 2013-06-03 | 2013-05-30 | 14.526 | 968,222 | -2,623 | 0.00% | 14,064,547 |
| 2013-05-31 | 2013-05-29 | 14.458 | 970,845 | +28,851 | 0.00% | 14,036,022 |
| 2013-05-28 | 2013-05-24 | 14.412 | 941,994 | +1,749 | 0.00% | 13,575,810 |
| 2013-05-27 | 2013-05-23 | 14.412 | 940,245 | +6,557 | 0.00% | 13,550,604 |
| 2013-05-24 | 2013-05-22 | 14.755 | 933,688 | +2,186 | 0.00% | 13,776,489 |
| 2013-05-23 | 2013-05-21 | 14.778 | 931,502 | -875 | 0.00% | 13,765,544 |
| 2013-05-22 | 2013-05-20 | 14.984 | 932,377 | -4,371 | 0.00% | 13,970,435 |
| 2013-05-15 | 2013-05-13 | 14.824 | 936,748 | +2,186 | 0.00% | 13,885,926 |
| 2013-05-14 | 2013-05-10 | 15.190 | 934,562 | -2,186 | 0.00% | 14,195,584 |
| 2013-05-13 | 2013-05-09 | 15.029 | 936,748 | -8,743 | 0.00% | 14,078,786 |
| 2013-05-03 | 2013-04-30 | 14.869 | 945,491 | -13,114 | 0.00% | 14,058,786 |
| 2013-05-02 | 2013-04-29 | 14.755 | 958,605 | -13,114 | 0.00% | 14,144,138 |
| 2013-04-30 | 2013-04-26 | 14.595 | 971,719 | -10,929 | 0.00% | 14,182,031 |
| 2013-04-26 | 2013-04-24 | 14.343 | 982,648 | -2,623 | 0.00% | 14,094,270 |
| 2013-04-24 | 2013-04-22 | 14.229 | 985,271 | -4,371 | 0.00% | 14,019,197 |
| 2013-04-22 | 2013-04-18 | 13.771 | 989,642 | +874 | 0.00% | 13,628,614 |
| 2013-04-19 | 2013-04-17 | 13.817 | 988,768 | +6,557 | 0.00% | 13,661,815 |
| 2013-04-18 | 2013-04-16 | 13.954 | 982,211 | +4,372 | 0.00% | 13,706,031 |
| 2013-04-10 | 2013-04-08 | 14.000 | 977,839 | -2,186 | 0.00% | 13,689,760 |
| 2013-04-09 | 2013-04-05 | 13.886 | 980,025 | +8,743 | 0.00% | 13,608,270 |
| 2013-04-03 | 2013-03-28 | 14.503 | 971,282 | +17,485 | 0.00% | 14,086,778 |
| 2013-03-28 | 2013-03-26 | 14.549 | 953,797 | -1,311 | 0.00% | 13,876,826 |
| 2013-03-22 | 2013-03-20 | 14.206 | 955,108 | -21,857 | 0.00% | 13,568,166 |
| 2013-03-21 | 2013-03-19 | 13.840 | 976,965 | +2,186 | 0.00% | 13,521,082 |
| 2013-03-20 | 2013-03-18 | 14.023 | 974,779 | +24,480 | 0.00% | 13,669,219 |
| 2013-03-19 | 2013-03-15 | 14.343 | 950,299 | -4,372 | 0.00% | 13,630,283 |
| 2013-03-18 | 2013-03-14 | 14.366 | 954,671 | +8,743 | 0.00% | 13,714,830 |
| 2013-03-15 | 2013-03-13 | 14.183 | 945,928 | +2,186 | 0.00% | 13,416,117 |
| 2013-03-14 | 2013-03-12 | 14.572 | 943,742 | -306 | 0.00% | 13,752,124 |
| 2013-03-13 | 2013-03-11 | 14.732 | 944,048 | -9,049 | 0.00% | 13,907,754 |
| 2013-03-08 | 2013-03-06 | 14.503 | 953,097 | +4,371 | 0.00% | 13,823,036 |
| 2013-03-07 | 2013-03-05 | 14.206 | 948,726 | +10,929 | 0.00% | 13,477,504 |
| 2013-03-05 | 2013-03-01 | 14.503 | 937,797 | -4,372 | 0.00% | 13,601,135 |
| 2013-03-01 | 2013-02-27 | 14.137 | 942,169 | +4,372 | 0.00% | 13,319,697 |
| 2013-02-27 | 2013-02-25 | 14.458 | 937,797 | -2,186 | 0.00% | 13,558,230 |
| 2013-02-26 | 2013-02-22 | 14.389 | 939,983 | +8,743 | 0.00% | 13,525,325 |
| 2013-02-22 | 2013-02-20 | 14.869 | 931,240 | +4,371 | 0.00% | 13,846,884 |
| 2013-02-08 | 2013-02-06 | 14.892 | 926,869 | +8,743 | 0.00% | 13,803,093 |
| 2013-01-31 | 2013-01-29 | 15.212 | 918,126 | -8,743 | 0.00% | 13,966,931 |
| 2013-01-30 | 2013-01-28 | 15.350 | 926,869 | -19,671 | 0.00% | 14,227,151 |
| 2013-01-28 | 2013-01-24 | 15.281 | 946,540 | -2,186 | 0.00% | 14,464,136 |
| 2013-01-25 | 2013-01-23 | 15.281 | 948,726 | -4,371 | 0.00% | 14,497,541 |
| 2013-01-24 | 2013-01-22 | 15.258 | 953,097 | -4,372 | 0.00% | 14,542,531 |
| 2013-01-22 | 2013-01-18 | 15.167 | 957,469 | -15,300 | 0.00% | 14,521,628 |
| 2013-01-21 | 2013-01-17 | 14.938 | 972,769 | -4,371 | 0.00% | 14,531,150 |
| 2013-01-18 | 2013-01-16 | 14.938 | 977,140 | -21,857 | 0.00% | 14,596,443 |
| 2013-01-17 | 2013-01-15 | 14.961 | 998,997 | +17,486 | 0.00% | 14,945,794 |
| 2013-01-16 | 2013-01-14 | 14.915 | 981,511 | +8,742 | 0.00% | 14,639,284 |
| 2013-01-15 | 2013-01-11 | 14.778 | 972,769 | -1,311 | 0.00% | 14,375,379 |
| 2013-01-14 | 2013-01-10 | 14.892 | 974,080 | -2,623 | 0.00% | 14,506,167 |
| 2013-01-11 | 2013-01-09 | 14.709 | 976,703 | -874 | 0.00% | 14,366,486 |
| 2013-01-10 | 2013-01-08 | 14.595 | 977,577 | -4,372 | 0.00% | 14,267,528 |
| 2013-01-09 | 2013-01-07 | 14.846 | 981,949 | +4,678 | 0.00% | 14,578,428 |
| 2013-01-08 | 2013-01-04 | 14.869 | 977,271 | +874 | 0.00% | 14,531,332 |
| 2013-01-07 | 2013-01-03 | 14.869 | 976,397 | -17,486 | 0.00% | 14,518,337 |
| 2013-01-04 | 2013-01-02 | 14.709 | 993,883 | -1,311 | 0.00% | 14,619,190 |
| 2013-01-03 | 2012-12-31 | 14.229 | 995,194 | +34,971 | 0.00% | 14,160,390 |
| 2012-12-28 | 2012-12-24 | 14.206 | 960,223 | +39,343 | 0.00% | 13,640,829 |
| 2012-12-27 | 2012-12-20 | 14.320 | 920,880 | +6,557 | 0.00% | 13,187,256 |
| 2012-12-21 | 2012-12-19 | 14.458 | 914,323 | -4,371 | 0.00% | 13,218,854 |
| 2012-12-20 | 2012-12-18 | 14.320 | 918,694 | +4,371 | 0.00% | 13,155,952 |
| 2012-12-19 | 2012-12-17 | 14.275 | 914,323 | -437 | 0.00% | 13,051,526 |
| 2012-12-18 | 2012-12-14 | 14.366 | 914,760 | -8,743 | 0.00% | 13,141,468 |
| 2012-12-17 | 2012-12-13 | 14.252 | 923,503 | -4,371 | 0.00% | 13,161,441 |
| 2012-12-14 | 2012-12-12 | 14.297 | 927,874 | -33,223 | 0.00% | 13,266,186 |
| 2012-12-13 | 2012-12-11 | 14.023 | 961,097 | -874 | 0.00% | 13,477,358 |
| 2012-12-12 | 2012-12-10 | 14.000 | 961,971 | -56,829 | 0.00% | 13,467,608 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,018,800 | -3,060 | 0.00% | 14,146,685 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,021,860 | -62,511 | 0.00% | 14,235,927 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,084,371 | +7,431 | 0.00% | 15,057,180 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,076,940 | +34,972 | 0.00% | 14,461,278 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,041,968 | +21,857 | 0.00% | 13,967,834 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,020,111 | -45,900 | 0.00% | 13,861,523 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,066,011 | -9,180 | 0.00% | 14,412,066 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,075,191 | -1,749 | 0.00% | 14,265,621 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,076,940 | -5,682 | 0.00% | 14,535,186 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,082,622 | +3,497 | 0.00% | 14,661,406 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,079,125 | -4,372 | 0.00% | 14,663,420 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,083,497 | -4,371 | 0.00% | 14,004,036 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,087,868 | -21,136 | 0.00% | 14,160,074 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,109,004 | +21,857 | 0.00% | 14,409,819 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,087,147 | +43,714 | 0.00% | 14,523,731 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,043,433 | +4,372 | 0.00% | 13,701,040 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,039,061 | +6,994 | 0.00% | 13,786,249 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,032,067 | -4,371 | 0.00% | 14,142,031 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,036,438 | -43,715 | 0.00% | 13,988,541 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,080,153 | -6,994 | 0.00% | 14,677,388 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,087,147 | +15,300 | 0.00% | 14,648,078 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,071,847 | -2,186 | 0.00% | 14,319,330 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,074,033 | -8,742 | 0.00% | 14,029,132 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,082,775 | -6,120 | 0.00% | 14,341,476 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,088,895 | -6,995 | 0.00% | 14,547,083 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,095,890 | -874 | 0.00% | 14,715,741 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,096,764 | -4,371 | 0.00% | 14,551,851 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,101,135 | -5,246 | 0.00% | 14,609,846 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,106,381 | +3,060 | 0.00% | 14,375,737 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,103,321 | -1,749 | 0.00% | 14,613,610 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,105,070 | -10,054 | 0.00% | 14,560,938 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,115,124 | -13,114 | 0.00% | 14,438,320 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,128,238 | +4,371 | 0.00% | 14,169,357 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,123,867 | -1,748 | 0.00% | 13,985,915 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,125,615 | -4,372 | 0.00% | 13,981,919 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,129,987 | -4,808 | 0.00% | 13,906,979 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,134,795 | -17,486 | 0.00% | 13,888,274 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,152,281 | -3,060 | 0.00% | 13,865,043 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,155,341 | -13,114 | 0.00% | 14,007,580 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,168,455 | -4,372 | 0.00% | 14,006,201 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,172,827 | -10,054 | 0.00% | 14,219,584 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,182,881 | -4,372 | 0.00% | 13,989,709 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,187,253 | -17,485 | 0.00% | 14,041,415 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,204,738 | +17,485 | 0.00% | 14,248,207 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,187,253 | -4,808 | 0.00% | 13,742,662 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,192,061 | +4,371 | 0.00% | 13,825,585 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,187,690 | -1,403 | 0.00% | 13,774,890 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,189,093 | +2,186 | 0.00% | 14,090,378 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,186,907 | +6,994 | 0.00% | 13,467,142 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,179,913 | -8,743 | 0.00% | 13,765,666 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,188,656 | -2,185 | 0.00% | 14,248,349 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,190,841 | +2,185 | 0.00% | 14,220,057 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,188,656 | +1,312 | 0.00% | 14,302,732 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,187,344 | -5,246 | 0.00% | 14,558,560 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,192,590 | -3,497 | 0.00% | 14,595,602 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,196,087 | -4,372 | 0.00% | 14,747,846 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,200,459 | -14,019 | 0.00% | 14,884,138 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,214,478 | +468 | 0.00% | 14,807,916 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,214,010 | -4,371 | 0.00% | 14,802,209 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,218,381 | -4,372 | 0.00% | 14,632,532 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,222,753 | -8,743 | 0.00% | 14,657,068 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,231,496 | -32,785 | 0.00% | 14,282,954 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,264,281 | -39,343 | 0.00% | 14,287,217 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,303,624 | +4,371 | 0.00% | 14,433,604 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,299,253 | +468 | 0.00% | 14,296,044 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,298,785 | +6,557 | 0.00% | 14,380,027 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,292,228 | -26,228 | 0.00% | 14,573,475 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,318,456 | +21,857 | 0.00% | 14,477,179 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,296,599 | -13,115 | 0.00% | 14,326,163 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,309,714 | +17,486 | 0.00% | 14,291,306 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,292,228 | -1,311 | 0.00% | 14,130,063 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,293,539 | +38,905 | 0.00% | 14,055,626 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,254,634 | +3,935 | 0.00% | 14,149,498 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,250,699 | -4,372 | 0.00% | 14,534,282 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,255,071 | +8,306 | 0.00% | 14,613,800 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,246,765 | +17,486 | 0.00% | 14,688,211 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,229,279 | +32,785 | 0.00% | 14,904,019 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,196,494 | -9,180 | 0.00% | 14,479,157 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,205,674 | +4,372 | 0.00% | 14,204,115 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,201,302 | +4,371 | 0.00% | 14,372,455 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,196,931 | -4,371 | 0.00% | 14,101,114 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,201,302 | +18,360 | 0.00% | 14,125,128 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,182,942 | -93,112 | 0.00% | 14,396,342 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,276,054 | -13,114 | 0.00% | 15,412,747 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,289,168 | +17,486 | 0.00% | 15,158,272 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,271,682 | -2,186 | 0.00% | 16,573,079 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,273,868 | +68,650 | 0.00% | 16,355,163 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,205,218 | -2,068 | 0.00% | 15,502,908 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,207,286 | +20,679 | 0.00% | 15,412,745 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,186,607 | -4,135 | 0.00% | 15,779,946 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,190,742 | -4,136 | 0.00% | 15,719,772 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,194,878 | -14,476 | 0.00% | 15,658,810 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,209,354 | -37,222 | 0.00% | 15,731,554 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,246,576 | +81,889 | 0.00% | 15,823,916 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,164,687 | -13,648 | 0.00% | 14,671,782 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,178,335 | -7,031 | 0.00% | 14,672,764 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,185,366 | +25,642 | 0.00% | 14,645,671 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,159,724 | +11,581 | 0.00% | 14,412,977 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,148,143 | -27,297 | 0.00% | 14,574,417 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,175,440 | +33,087 | 0.00% | 14,721,977 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,142,353 | +9,926 | 0.00% | 14,528,540 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,132,427 | +15,303 | 0.00% | 14,539,205 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,117,124 | +33,086 | 0.00% | 14,747,892 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,084,038 | +28,124 | 0.00% | 14,337,312 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,055,914 | +23,988 | 0.00% | 14,271,719 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,031,926 | +19,438 | 0.00% | 14,147,103 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,012,488 | -8,271 | 0.00% | 13,954,062 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,020,759 | +29,778 | 0.00% | 14,290,180 |
| 2012-05-09 | 2012-05-07 | 14.096 | 990,981 | +39,290 | 0.00% | 13,969,144 |
| 2012-05-08 | 2012-05-04 | 14.362 | 951,691 | +828 | 0.00% | 13,668,420 |
| 2012-05-07 | 2012-05-03 | 14.435 | 950,863 | +16,956 | 0.00% | 13,725,501 |
| 2012-05-04 | 2012-05-02 | 14.894 | 933,907 | -25,642 | 0.00% | 13,909,780 |
| 2012-05-03 | 2012-04-30 | 14.604 | 959,549 | -6,617 | 0.00% | 14,013,287 |
| 2012-04-30 | 2012-04-26 | 14.362 | 966,166 | +20,679 | 0.00% | 13,876,314 |
| 2012-04-27 | 2012-04-25 | 14.314 | 945,487 | +12,821 | 0.00% | 13,533,595 |
| 2012-04-26 | 2012-04-24 | 14.386 | 932,666 | +6,618 | 0.00% | 13,417,729 |
| 2012-04-25 | 2012-04-23 | 14.314 | 926,048 | -2,068 | 0.00% | 13,255,348 |
| 2012-04-24 | 2012-04-20 | 14.701 | 928,116 | +20,679 | 0.00% | 13,644,001 |
| 2012-04-23 | 2012-04-19 | 14.701 | 907,437 | -4,136 | 0.00% | 13,340,005 |
| 2012-04-20 | 2012-04-18 | 14.459 | 911,573 | +4,136 | 0.00% | 13,180,399 |
| 2012-04-19 | 2012-04-17 | 14.483 | 907,437 | +14,475 | 0.00% | 13,142,537 |
| 2012-04-18 | 2012-04-16 | 14.773 | 892,962 | -1,240 | 0.00% | 13,191,984 |
| 2012-04-17 | 2012-04-13 | 15.015 | 894,202 | -18,612 | 0.00% | 13,426,510 |
| 2012-04-13 | 2012-04-11 | 14.338 | 912,814 | +4,136 | 0.00% | 13,087,988 |
| 2012-04-12 | 2012-04-10 | 14.411 | 908,678 | -4,136 | 0.00% | 13,094,599 |
| 2012-04-11 | 2012-04-05 | 14.507 | 912,814 | +4,136 | 0.00% | 13,242,484 |
| 2012-04-10 | 2012-04-03 | 14.797 | 908,678 | -8,272 | 0.00% | 13,446,131 |
| 2012-04-03 | 2012-03-30 | 14.507 | 916,950 | +4,136 | 0.00% | 13,302,486 |
| 2012-03-30 | 2012-03-28 | 14.701 | 912,814 | -2,068 | 0.00% | 13,419,051 |
| 2012-03-28 | 2012-03-26 | 14.314 | 914,882 | +8,272 | 0.00% | 13,095,519 |
| 2012-03-27 | 2012-03-23 | 14.483 | 906,610 | +10,340 | 0.00% | 13,130,560 |
| 2012-03-26 | 2012-03-22 | 14.749 | 896,270 | +20,679 | 0.00% | 13,219,183 |
| 2012-03-23 | 2012-03-21 | 14.701 | 875,591 | +4,818 | 0.00% | 12,871,844 |
| 2012-03-22 | 2012-03-20 | 14.822 | 870,773 | +20,679 | 0.00% | 12,906,288 |
| 2012-03-13 | 2012-03-09 | 15.209 | 850,094 | +4,136 | 0.00% | 12,928,660 |
| 2012-03-12 | 2012-03-08 | 15.136 | 845,958 | +2,068 | 0.00% | 12,804,395 |
| 2012-03-09 | 2012-03-07 | 14.846 | 843,890 | +4,136 | 0.00% | 12,528,242 |
| 2012-03-08 | 2012-03-06 | 15.063 | 839,754 | +12,407 | 0.00% | 12,649,578 |
| 2012-03-06 | 2012-03-02 | 15.861 | 827,347 | -15,716 | 0.00% | 13,122,828 |
| 2012-02-29 | 2012-02-27 | 15.426 | 843,063 | +4,136 | 0.00% | 13,005,188 |
| 2012-02-27 | 2012-02-23 | 15.740 | 838,927 | +2,068 | 0.00% | 13,205,081 |
| 2012-02-24 | 2012-02-22 | 15.934 | 836,859 | +4,136 | 0.00% | 13,334,404 |
| 2012-02-23 | 2012-02-21 | 15.910 | 832,723 | -4,136 | 0.00% | 13,248,368 |
| 2012-02-22 | 2012-02-20 | 15.813 | 836,859 | -16,543 | 0.00% | 13,233,233 |
| 2012-02-21 | 2012-02-17 | 15.644 | 853,402 | -13,649 | 0.00% | 13,350,387 |
| 2012-02-20 | 2012-02-16 | 15.450 | 867,051 | -1,327 | 0.00% | 13,396,194 |
| 2012-02-17 | 2012-02-15 | 15.620 | 868,378 | -10,340 | 0.00% | 13,563,671 |
| 2012-02-16 | 2012-02-14 | 15.257 | 878,718 | +8,272 | 0.00% | 13,406,481 |
| 2012-02-14 | 2012-02-10 | 15.039 | 870,446 | -290 | 0.00% | 13,090,859 |
| 2012-02-09 | 2012-02-07 | 15.281 | 870,736 | -8,329 | 0.00% | 13,305,754 |
| 2012-02-07 | 2012-02-03 | 15.450 | 879,065 | -4,136 | 0.00% | 13,581,814 |
| 2012-02-06 | 2012-02-02 | 15.329 | 883,201 | -4,550 | 0.00% | 13,538,942 |
| 2012-02-03 | 2012-02-01 | 14.991 | 887,751 | -1,182 | 0.00% | 13,308,183 |
| 2012-02-02 | 2012-01-31 | 15.015 | 888,933 | -5,791 | 0.00% | 13,347,396 |
| 2012-02-01 | 2012-01-30 | 14.725 | 894,724 | +7,859 | 0.00% | 13,174,747 |
| 2012-01-31 | 2012-01-27 | 15.063 | 886,865 | -2,068 | 0.00% | 13,359,232 |
| 2012-01-30 | 2012-01-26 | 14.991 | 888,933 | -63,692 | 0.00% | 13,325,903 |
| 2012-01-27 | 2012-01-20 | 14.701 | 952,625 | +4,135 | 0.00% | 14,004,302 |
| 2012-01-26 | 2012-01-19 | 14.701 | 948,490 | -24,401 | 0.00% | 13,943,514 |
| 2012-01-20 | 2012-01-18 | 14.338 | 972,891 | -827 | 0.00% | 13,949,376 |
| 2012-01-19 | 2012-01-17 | 14.338 | 973,718 | -31,846 | 0.00% | 13,961,234 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,005,564 | +12,407 | 0.00% | 13,931,576 |
| 2012-01-16 | 2012-01-12 | 13.806 | 993,157 | -413 | 0.00% | 13,711,657 |
| 2012-01-13 | 2012-01-11 | 13.685 | 993,570 | -24,815 | 0.00% | 13,597,242 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,018,385 | -16,544 | 0.00% | 13,862,971 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,034,929 | +4,136 | 0.00% | 13,862,969 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,030,793 | -20,679 | 0.00% | 13,533,409 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,051,472 | -11,580 | 0.00% | 14,033,717 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,063,052 | +7,444 | 0.00% | 13,931,238 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,055,608 | +4,136 | 0.00% | 13,833,685 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,051,472 | -2,068 | 0.00% | 13,906,600 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,053,540 | +4,136 | 0.00% | 13,883,004 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,049,404 | +8,272 | 0.00% | 13,904,622 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,041,132 | +4,135 | 0.00% | 13,845,365 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,036,997 | +16,544 | 0.00% | 13,865,596 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,020,453 | -8,272 | 0.00% | 13,669,061 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,028,725 | -4,136 | 0.00% | 14,152,966 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,032,861 | +20,680 | 0.00% | 14,259,815 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,012,181 | +12,407 | 0.00% | 13,827,464 |
| 2011-12-07 | 2011-12-05 | 13.758 | 999,774 | -16,543 | 0.00% | 13,754,665 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,016,317 | -24,815 | 0.00% | 13,883,966 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,041,132 | +18,611 | 0.00% | 13,996,405 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,022,521 | -28,951 | 0.00% | 13,004,507 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,051,472 | -8,272 | 0.00% | 13,474,402 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,059,744 | -827 | 0.00% | 13,503,536 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,060,571 | +1,654 | 0.00% | 13,360,213 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,058,917 | +10,340 | 0.00% | 13,313,774 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,048,577 | +16,543 | 0.00% | 13,411,950 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,032,034 | -17,370 | 0.00% | 13,350,075 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,049,404 | +8,272 | 0.00% | 13,701,635 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,041,132 | -30,192 | 0.00% | 13,920,885 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,071,324 | +51,284 | 0.00% | 14,480,000 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,020,040 | -2,068 | 0.00% | 13,638,866 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,022,108 | -12,407 | 0.00% | 13,518,236 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,034,515 | +18,611 | 0.00% | 13,507,235 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,015,904 | -8,271 | 0.00% | 14,025,705 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,024,175 | +16,543 | 0.00% | 13,991,315 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,007,632 | +6,204 | 0.00% | 13,960,227 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,001,428 | +4,136 | 0.00% | 13,704,780 |
| 2011-11-02 | 2011-10-31 | 14.048 | 997,292 | -6,204 | 0.00% | 14,009,879 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,003,496 | -24,815 | 0.00% | 14,194,086 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,028,311 | -2,895 | 0.00% | 14,122,407 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,031,206 | +2,068 | 0.00% | 13,538,831 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,029,138 | -27,711 | 0.00% | 13,461,913 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,056,849 | +12,408 | 0.00% | 13,619,967 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,044,441 | -16,543 | 0.00% | 12,929,740 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,060,984 | -18,612 | 0.00% | 13,006,268 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,079,596 | +11,994 | 0.00% | 13,077,807 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,067,602 | +4,136 | 0.00% | 13,268,090 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,063,466 | -14,889 | 0.00% | 13,473,822 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,078,355 | -5,377 | 0.00% | 13,323,508 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,083,732 | -7,444 | 0.00% | 12,656,247 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,091,176 | +2,068 | 0.00% | 12,769,564 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,089,108 | -16,544 | 0.00% | 12,403,029 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,105,652 | +12,408 | 0.00% | 11,869,634 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,093,244 | -16,543 | 0.00% | 12,132,930 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,109,787 | +31,432 | 0.00% | 12,853,194 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,078,355 | -4,136 | 0.00% | 13,245,287 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,082,491 | -14,765 | 0.00% | 13,610,170 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,097,256 | -13,234 | 0.00% | 13,026,429 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,110,490 | +35,154 | 0.00% | 13,478,895 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,075,336 | +2,068 | 0.00% | 13,338,207 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,073,268 | -20,679 | 0.00% | 14,065,118 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,093,947 | -5,377 | 0.00% | 14,653,520 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,099,324 | -4,425 | 0.00% | 15,097,671 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,103,749 | -5,790 | 0.00% | 14,864,881 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,109,539 | -4,136 | 0.00% | 14,889,204 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,113,675 | +2,068 | 0.00% | 14,729,287 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,111,607 | -12,408 | 0.00% | 15,400,748 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,124,015 | +2,895 | 0.00% | 15,572,654 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,121,120 | -11,166 | 0.00% | 15,830,727 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,132,286 | -2,068 | 0.00% | 15,824,132 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,134,354 | -43,427 | 0.00% | 15,496,477 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,177,781 | -4,136 | 0.00% | 15,804,962 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,181,917 | -18,197 | 0.00% | 15,117,451 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,200,114 | +16,543 | 0.00% | 15,350,202 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,183,571 | -4,963 | 0.00% | 14,623,493 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,188,534 | -4,963 | 0.00% | 15,202,086 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,193,497 | +30,026 | 0.00% | 15,005,850 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,163,471 | +14,476 | 0.00% | 14,825,252 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,148,995 | +8,271 | 0.00% | 15,140,860 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,140,724 | -20,265 | 0.00% | 15,114,614 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,160,989 | -26,056 | 0.00% | 15,523,482 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,187,045 | -16,543 | 0.00% | 15,900,576 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,203,588 | +12,407 | 0.00% | 15,365,535 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,191,181 | +4,136 | 0.00% | 15,408,752 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,187,045 | -6,204 | 0.00% | 15,096,937 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,193,249 | +40,118 | 0.00% | 15,060,434 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,153,131 | +13,648 | 0.00% | 15,697,228 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,139,483 | +35,982 | 0.00% | 16,034,918 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,103,501 | +4,136 | 0.00% | 16,088,885 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,099,365 | +60,797 | 0.00% | 16,028,583 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,038,568 | -6,204 | 0.00% | 15,820,179 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,044,772 | +4,136 | 0.00% | 15,864,160 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,040,636 | +4,136 | 0.00% | 15,851,681 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,036,500 | -20,679 | 0.00% | 15,939,047 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,057,179 | -8,272 | 0.00% | 16,257,043 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,065,451 | +2,068 | 0.00% | 15,920,543 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,063,383 | -10,753 | 0.00% | 16,018,199 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,074,136 | +14,475 | 0.00% | 15,764,634 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,059,661 | -1,241 | 0.00% | 15,552,190 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,060,902 | +4,136 | 0.00% | 15,570,404 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,056,766 | -7,444 | 0.00% | 15,381,944 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,064,210 | +27,710 | 0.00% | 15,335,909 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,036,500 | +17,784 | 0.00% | 15,112,021 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,018,716 | +7,031 | 0.00% | 14,975,889 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,011,685 | +50,457 | 0.00% | 14,554,530 |
| 2011-07-13 | 2011-07-11 | 14.894 | 961,228 | +21,920 | 0.00% | 14,316,704 |
| 2011-07-12 | 2011-07-08 | 15.233 | 939,308 | +5,790 | 0.00% | 14,308,183 |
| 2011-07-11 | 2011-07-07 | 15.160 | 933,518 | +4,136 | 0.00% | 14,152,272 |
| 2011-07-08 | 2011-07-06 | 15.160 | 929,382 | +20,679 | 0.00% | 14,089,569 |
| 2011-07-07 | 2011-07-05 | 15.668 | 908,703 | -4,549 | 0.00% | 14,237,472 |
| 2011-07-04 | 2011-06-29 | 15.305 | 913,252 | -4,136 | 0.00% | 13,977,524 |
| 2011-06-30 | 2011-06-28 | 15.426 | 917,388 | -2,068 | 0.00% | 14,151,734 |
| 2011-06-29 | 2011-06-27 | 15.571 | 919,456 | +3,309 | 0.00% | 14,317,023 |
| 2011-06-28 | 2011-06-24 | 15.692 | 916,147 | -3,722 | 0.00% | 14,376,255 |
| 2011-06-27 | 2011-06-23 | 15.160 | 919,869 | +7,858 | 0.00% | 13,945,351 |
| 2011-06-24 | 2011-06-22 | 15.474 | 912,011 | -9,513 | 0.00% | 14,112,890 |
| 2011-06-23 | 2011-06-21 | 15.571 | 921,524 | +28,124 | 0.00% | 14,349,225 |
| 2011-06-22 | 2011-06-20 | 15.934 | 893,400 | +9,512 | 0.00% | 14,235,321 |
| 2011-06-21 | 2011-06-17 | 16.055 | 883,888 | +27,297 | 0.00% | 14,190,616 |
| 2011-06-20 | 2011-06-16 | 15.982 | 856,591 | +55,834 | 0.00% | 13,690,234 |
| 2011-06-17 | 2011-06-15 | 17.419 | 800,757 | +20,265 | 0.00% | 13,948,767 |
| 2011-06-16 | 2011-06-14 | 17.520 | 780,492 | +31,037 | 0.00% | 13,674,123 |
| 2011-06-15 | 2011-06-13 | 17.445 | 749,455 | -4,781 | 0.00% | 13,073,925 |
| 2011-06-14 | 2011-06-10 | 17.168 | 754,236 | +24,303 | 0.00% | 12,949,082 |
| 2011-06-13 | 2011-06-09 | 17.244 | 729,933 | +79,681 | 0.00% | 12,586,801 |
| 2011-06-10 | 2011-06-08 | 17.570 | 650,252 | +5,976 | 0.00% | 11,424,978 |
| 2011-06-09 | 2011-06-07 | 17.771 | 644,276 | +3,984 | 0.00% | 11,449,350 |
| 2011-06-08 | 2011-06-03 | 17.721 | 640,292 | +38,645 | 0.00% | 11,346,408 |
| 2011-06-07 | 2011-06-02 | 18.072 | 601,647 | +3,984 | 0.00% | 10,873,012 |
| 2011-06-02 | 2011-05-31 | 18.423 | 597,663 | -17,131 | 0.00% | 11,011,033 |
| 2011-05-31 | 2011-05-27 | 18.097 | 614,794 | +1,992 | 0.00% | 11,126,037 |
| 2011-05-30 | 2011-05-26 | 17.947 | 612,802 | -3,984 | 0.00% | 10,997,699 |
| 2011-05-27 | 2011-05-25 | 17.871 | 616,786 | +1,992 | 0.00% | 11,022,754 |
| 2011-05-26 | 2011-05-24 | 17.821 | 614,794 | +1,992 | 0.00% | 10,956,292 |
| 2011-05-25 | 2011-05-23 | 17.771 | 612,802 | -3,984 | 0.00% | 10,890,029 |
| 2011-05-24 | 2011-05-20 | 18.147 | 616,786 | -1,992 | 0.00% | 11,193,049 |
| 2011-05-23 | 2011-05-19 | 18.097 | 618,778 | +1,195 | 0.00% | 11,198,136 |
| 2011-05-18 | 2011-05-16 | 17.871 | 617,583 | +3,984 | 0.00% | 11,036,997 |
| 2011-05-17 | 2011-05-13 | 18.097 | 613,599 | +1,992 | 0.00% | 11,104,411 |
| 2011-05-16 | 2011-05-12 | 17.947 | 611,607 | -797 | 0.00% | 10,976,253 |
| 2011-05-13 | 2011-05-11 | 18.097 | 612,404 | -5,179 | 0.00% | 11,082,785 |
| 2011-05-11 | 2011-05-06 | 18.047 | 617,583 | +1,992 | 0.00% | 11,145,507 |
| 2011-05-09 | 2011-05-05 | 17.972 | 615,591 | +2,789 | 0.00% | 11,063,204 |
| 2011-05-06 | 2011-05-04 | 17.997 | 612,802 | +35,856 | 0.00% | 11,028,462 |
| 2011-05-05 | 2011-05-03 | 18.298 | 576,946 | +11,952 | 0.00% | 10,556,946 |
| 2011-04-28 | 2011-04-26 | 18.750 | 564,994 | +399 | 0.00% | 10,593,514 |
| 2011-04-27 | 2011-04-21 | 18.775 | 564,595 | -2,789 | 0.00% | 10,600,204 |
| 2011-04-26 | 2011-04-20 | 18.574 | 567,384 | -1,992 | 0.00% | 10,538,636 |
| 2011-04-21 | 2011-04-19 | 18.147 | 569,376 | +1,992 | 0.00% | 10,332,682 |
| 2011-04-19 | 2011-04-15 | 18.574 | 567,384 | -3,984 | 0.00% | 10,538,636 |
| 2011-04-18 | 2011-04-14 | 18.474 | 571,368 | +3,984 | 0.00% | 10,555,270 |
| 2011-04-15 | 2011-04-13 | 18.725 | 567,384 | -7,988 | 0.00% | 10,624,085 |
| 2011-04-13 | 2011-04-11 | 18.674 | 575,372 | +3,984 | 0.00% | 10,744,774 |
| 2011-04-12 | 2011-04-08 | 18.825 | 571,388 | -3,984 | 0.00% | 10,756,426 |
| 2011-04-11 | 2011-04-07 | 18.725 | 575,372 | -1,195 | 0.00% | 10,773,658 |
| 2011-04-08 | 2011-04-06 | 18.875 | 576,567 | -8,247 | 0.00% | 10,882,865 |
| 2011-04-07 | 2011-04-04 | 18.875 | 584,814 | -6,773 | 0.00% | 11,038,529 |
| 2011-04-06 | 2011-04-01 | 18.624 | 591,587 | -21,912 | 0.00% | 11,017,883 |
| 2011-04-04 | 2011-03-31 | 18.298 | 613,499 | -25,498 | 0.00% | 11,225,792 |
| 2011-04-01 | 2011-03-30 | 18.198 | 638,997 | -15,650 | 0.00% | 11,628,199 |
| 2011-03-31 | 2011-03-29 | 17.921 | 654,647 | -11,952 | 0.00% | 11,732,242 |
| 2011-03-30 | 2011-03-28 | 17.947 | 666,599 | +5,180 | 0.00% | 11,963,171 |
| 2011-03-29 | 2011-03-25 | 18.373 | 661,419 | -25,239 | 0.00% | 12,152,437 |
| 2011-03-28 | 2011-03-24 | 18.022 | 686,658 | -32,271 | 0.00% | 12,374,867 |
| 2011-03-25 | 2011-03-23 | 17.821 | 718,929 | -4,781 | 0.00% | 12,812,090 |
| 2011-03-23 | 2011-03-21 | 17.620 | 723,710 | +8,765 | 0.00% | 12,751,971 |
| 2011-03-22 | 2011-03-18 | 17.445 | 714,945 | -6,394 | 0.00% | 12,471,913 |
| 2011-03-21 | 2011-03-17 | 17.394 | 721,339 | -18,327 | 0.00% | 12,547,242 |
| 2011-03-18 | 2011-03-16 | 17.545 | 739,666 | -21,912 | 0.00% | 12,977,423 |
| 2011-03-17 | 2011-03-15 | 17.495 | 761,578 | +4,781 | 0.00% | 13,323,637 |
| 2011-03-16 | 2011-03-14 | 17.821 | 756,797 | +1,992 | 0.00% | 13,486,938 |
| 2011-03-15 | 2011-03-11 | 17.696 | 754,805 | +17,131 | 0.00% | 13,356,710 |
| 2011-03-14 | 2011-03-10 | 18.022 | 737,674 | -19,920 | 0.00% | 13,294,271 |
| 2011-03-11 | 2011-03-09 | 18.022 | 757,594 | -31,873 | 0.00% | 13,653,267 |
| 2011-03-10 | 2011-03-08 | 17.721 | 789,467 | -2,789 | 0.00% | 13,989,890 |
| 2011-03-08 | 2011-03-04 | 17.495 | 792,256 | -13,944 | 0.00% | 13,860,342 |
| 2011-03-07 | 2011-03-03 | 17.294 | 806,200 | -35,059 | 0.00% | 13,942,403 |
| 2011-03-04 | 2011-03-02 | 17.118 | 841,259 | +8,310 | 0.00% | 14,400,903 |
| 2011-03-03 | 2011-03-01 | 17.269 | 832,949 | -49,800 | 0.00% | 14,384,092 |
| 2011-03-02 | 2011-02-28 | 17.093 | 882,749 | -13,147 | 0.00% | 15,088,983 |
| 2011-03-01 | 2011-02-25 | 16.817 | 895,896 | -15,538 | 0.00% | 15,066,349 |
| 2011-02-28 | 2011-02-24 | 16.491 | 911,434 | +16,733 | 0.00% | 15,030,250 |
| 2011-02-25 | 2011-02-23 | 16.591 | 894,701 | +17,530 | 0.00% | 14,844,139 |
| 2011-02-24 | 2011-02-22 | 16.692 | 877,171 | +29,481 | 0.00% | 14,641,364 |
| 2011-02-23 | 2011-02-21 | 17.143 | 847,690 | +7,969 | 0.00% | 14,532,267 |
| 2011-02-22 | 2011-02-18 | 17.294 | 839,721 | -11,554 | 0.00% | 14,522,114 |
| 2011-02-21 | 2011-02-17 | 16.968 | 851,275 | -14,343 | 0.00% | 14,444,157 |
| 2011-02-18 | 2011-02-16 | 16.867 | 865,618 | +2,391 | 0.00% | 14,600,616 |
| 2011-02-17 | 2011-02-15 | 16.516 | 863,227 | +2,390 | 0.00% | 14,256,947 |
| 2011-02-16 | 2011-02-14 | 16.792 | 860,837 | +48,605 | 0.00% | 14,455,152 |
| 2011-02-15 | 2011-02-11 | 16.566 | 812,232 | -4,382 | 0.00% | 13,455,494 |
| 2011-02-14 | 2011-02-10 | 16.466 | 816,614 | +47,012 | 0.00% | 13,446,098 |
| 2011-02-11 | 2011-02-09 | 16.842 | 769,602 | +6,773 | 0.00% | 12,961,770 |
| 2011-02-10 | 2011-02-08 | 17.093 | 762,829 | +11,952 | 0.00% | 13,039,169 |
| 2011-02-09 | 2011-02-07 | 17.043 | 750,877 | +23,904 | 0.00% | 12,797,177 |
| 2011-02-08 | 2011-02-02 | 17.319 | 726,973 | +5,179 | 0.00% | 12,590,500 |
| 2011-02-07 | 2011-01-31 | 17.194 | 721,794 | +5,578 | 0.00% | 12,410,219 |
| 2011-02-01 | 2011-01-28 | 17.244 | 716,216 | +17,928 | 0.00% | 12,350,268 |
| 2011-01-31 | 2011-01-27 | 17.319 | 698,288 | +5,976 | 0.00% | 12,093,703 |
| 2011-01-28 | 2011-01-26 | 17.570 | 692,312 | +13,944 | 0.00% | 12,163,975 |
| 2011-01-27 | 2011-01-25 | 17.294 | 678,368 | +2,789 | 0.00% | 11,731,680 |
| 2011-01-26 | 2011-01-24 | 17.369 | 675,579 | +9,960 | 0.00% | 11,734,318 |
| 2011-01-25 | 2011-01-21 | 17.645 | 665,619 | +7,968 | 0.00% | 11,745,098 |
| 2011-01-24 | 2011-01-20 | 17.696 | 657,651 | +13,148 | 0.00% | 11,637,514 |
| 2011-01-21 | 2011-01-19 | 18.122 | 644,503 | -5,578 | 0.00% | 11,679,863 |
| 2011-01-20 | 2011-01-18 | 17.871 | 650,081 | +23,506 | 0.00% | 11,617,778 |
| 2011-01-17 | 2011-01-13 | 18.323 | 626,575 | -35,577 | 0.00% | 11,480,784 |
| 2011-01-14 | 2011-01-12 | 18.072 | 662,152 | -4,383 | 0.00% | 11,966,463 |
| 2011-01-13 | 2011-01-11 | 17.821 | 666,535 | -4,781 | 0.00% | 11,878,372 |
| 2011-01-12 | 2011-01-10 | 17.670 | 671,316 | -4,382 | 0.00% | 11,862,474 |
| 2011-01-11 | 2011-01-07 | 17.721 | 675,698 | -1,195 | 0.00% | 11,973,826 |
| 2011-01-10 | 2011-01-06 | 17.746 | 676,893 | +1,195 | 0.00% | 12,011,993 |
| 2011-01-07 | 2011-01-05 | 17.896 | 675,698 | -2,391 | 0.00% | 12,092,547 |
| 2011-01-06 | 2011-01-04 | 17.896 | 678,089 | +713 | 0.00% | 12,135,337 |
| 2011-01-05 | 2011-01-03 | 17.746 | 677,376 | -87,649 | 0.00% | 12,020,564 |
| 2011-01-04 | 2010-12-31 | 17.495 | 765,025 | -3,984 | 0.00% | 13,383,941 |
| 2011-01-03 | 2010-12-29 | 17.168 | 769,009 | -19,920 | 0.00% | 13,202,712 |
| 2010-12-30 | 2010-12-28 | 16.767 | 788,929 | +30,677 | 0.00% | 13,227,873 |
| 2010-12-29 | 2010-12-24 | 17.018 | 758,252 | +39,044 | 0.00% | 12,903,837 |
| 2010-12-28 | 2010-12-22 | 17.344 | 719,208 | +3,984 | 0.00% | 12,474,070 |
| 2010-12-23 | 2010-12-21 | 17.520 | 715,224 | -6,374 | 0.00% | 12,530,636 |
| 2010-12-22 | 2010-12-20 | 17.369 | 721,598 | +6,374 | 0.00% | 12,533,635 |
| 2010-12-21 | 2010-12-17 | 17.495 | 715,224 | +4,781 | 0.00% | 12,512,684 |
| 2010-12-20 | 2010-12-16 | 17.294 | 710,443 | +13,147 | 0.00% | 12,286,384 |
| 2010-12-17 | 2010-12-15 | 17.419 | 697,296 | +20,319 | 0.00% | 12,146,531 |
| 2010-12-16 | 2010-12-14 | 17.821 | 676,977 | -2,789 | 0.00% | 12,064,460 |
| 2010-12-15 | 2010-12-13 | 17.721 | 679,766 | +34,350 | 0.00% | 12,045,914 |
| 2010-12-14 | 2010-12-10 | 17.520 | 645,416 | +25,100 | 0.00% | 11,307,609 |
| 2010-12-13 | 2010-12-09 | 17.470 | 620,316 | +1,195 | 0.00% | 10,836,720 |
| 2010-12-10 | 2010-12-08 | 17.570 | 619,121 | +5,179 | 0.00% | 10,878,003 |
| 2010-12-09 | 2010-12-07 | 17.721 | 613,942 | +17,132 | 0.00% | 10,879,468 |
| 2010-12-08 | 2010-12-06 | 17.495 | 596,810 | +6,773 | 0.00% | 10,441,057 |
| 2010-12-07 | 2010-12-03 | 17.821 | 590,037 | +398 | 0.00% | 10,515,095 |
| 2010-12-06 | 2010-12-02 | 18.097 | 589,639 | -21,912 | 0.00% | 10,670,803 |
| 2010-12-03 | 2010-12-01 | 17.645 | 611,551 | +15,936 | 0.00% | 10,791,048 |
| 2010-12-02 | 2010-11-30 | 17.595 | 595,615 | +7,570 | 0.00% | 10,479,951 |
| 2010-12-01 | 2010-11-29 | 17.771 | 588,045 | +797 | 0.00% | 10,450,076 |
| 2010-11-30 | 2010-11-26 | 17.470 | 587,248 | +27,489 | 0.00% | 10,259,032 |
| 2010-11-29 | 2010-11-25 | 17.696 | 559,759 | +2,391 | 0.00% | 9,905,259 |
| 2010-11-25 | 2010-11-23 | 17.696 | 557,368 | +21,514 | 0.00% | 9,862,949 |
| 2010-11-24 | 2010-11-22 | 18.147 | 535,854 | -5,976 | 0.00% | 9,724,346 |
| 2010-11-23 | 2010-11-19 | 18.147 | 541,830 | +15,936 | 0.00% | 9,832,794 |
| 2010-11-22 | 2010-11-18 | 18.323 | 525,894 | +3,984 | 0.00% | 9,635,998 |
| 2010-11-19 | 2010-11-17 | 17.846 | 521,910 | +26,295 | 0.00% | 9,314,099 |
| 2010-11-18 | 2010-11-16 | 18.047 | 495,615 | +4,382 | 0.00% | 8,944,353 |
| 2010-11-17 | 2010-11-15 | 18.423 | 491,233 | -11,952 | 0.00% | 9,050,222 |
| 2010-11-16 | 2010-11-12 | 18.649 | 503,185 | +25,896 | 0.00% | 9,384,089 |
| 2010-11-15 | 2010-11-11 | 19.377 | 477,289 | -1,195 | 0.00% | 9,248,565 |
| 2010-11-12 | 2010-11-10 | 19.227 | 478,484 | +38,645 | 0.00% | 9,199,661 |
| 2010-11-11 | 2010-11-09 | 20.880 | 439,839 | +13,944 | 0.00% | 9,184,012 |
| 2010-11-10 | 2010-11-08 | 21.010 | 425,895 | +18,538 | 0.00% | 8,947,954 |
| 2010-11-09 | 2010-11-05 | 21.475 | 407,357 | -35,557 | 0.00% | 8,748,194 |
| 2010-11-08 | 2010-11-04 | 21.398 | 442,914 | -25,122 | 0.00% | 9,477,419 |
| 2010-11-05 | 2010-11-03 | 20.751 | 468,036 | -11,981 | 0.00% | 9,712,226 |
| 2010-11-04 | 2010-11-02 | 20.208 | 480,017 | -7,730 | 0.00% | 9,700,024 |
| 2010-11-03 | 2010-11-01 | 19.768 | 487,747 | -8,116 | 0.00% | 9,641,689 |
| 2010-11-02 | 2010-10-29 | 19.121 | 495,863 | +7,730 | 0.00% | 9,481,374 |
| 2010-11-01 | 2010-10-28 | 19.043 | 488,133 | -3,865 | 0.00% | 9,295,679 |
| 2010-10-29 | 2010-10-27 | 18.836 | 491,998 | +3,865 | 0.00% | 9,267,442 |
| 2010-10-28 | 2010-10-26 | 19.380 | 488,133 | -5,411 | 0.00% | 9,459,869 |
| 2010-10-27 | 2010-10-25 | 19.199 | 493,544 | +3,865 | 0.00% | 9,475,343 |
| 2010-10-25 | 2010-10-21 | 19.509 | 489,679 | -20,097 | 0.00% | 9,553,180 |
| 2010-10-22 | 2010-10-20 | 19.173 | 509,776 | +13,527 | 0.00% | 9,773,784 |
| 2010-10-21 | 2010-10-19 | 19.121 | 496,249 | -3,092 | 0.00% | 9,488,755 |
| 2010-10-20 | 2010-10-18 | 18.888 | 499,341 | +1,932 | 0.00% | 9,431,597 |
| 2010-10-19 | 2010-10-15 | 19.250 | 497,409 | -4,638 | 0.00% | 9,575,285 |
| 2010-10-18 | 2010-10-14 | 19.095 | 502,047 | -40,581 | 0.00% | 9,586,628 |
| 2010-10-15 | 2010-10-13 | 18.552 | 542,628 | -26,667 | 0.00% | 10,066,686 |
| 2010-10-14 | 2010-10-12 | 18.086 | 569,295 | -20,484 | 0.00% | 10,296,265 |
| 2010-10-13 | 2010-10-11 | 18.060 | 589,779 | -34,784 | 0.00% | 10,651,478 |
| 2010-10-11 | 2010-10-07 | 17.801 | 624,563 | -5,797 | 0.00% | 11,118,081 |
| 2010-10-08 | 2010-10-06 | 17.879 | 630,360 | +8,502 | 0.00% | 11,270,206 |
| 2010-10-07 | 2010-10-05 | 17.569 | 621,858 | +13,528 | 0.00% | 10,925,118 |
| 2010-10-05 | 2010-09-30 | 17.594 | 608,330 | +1,932 | 0.00% | 10,703,192 |
| 2010-09-27 | 2010-09-22 | 17.517 | 606,398 | -3,865 | 0.00% | 10,622,129 |
| 2010-09-24 | 2010-09-21 | 17.413 | 610,263 | -2,705 | 0.00% | 10,626,672 |
| 2010-09-22 | 2010-09-20 | 17.491 | 612,968 | -3,865 | 0.00% | 10,721,354 |
| 2010-09-21 | 2010-09-17 | 17.750 | 616,833 | -14,687 | 0.00% | 10,948,557 |
| 2010-09-20 | 2010-09-16 | 17.336 | 631,520 | +10,822 | 0.00% | 10,947,805 |
| 2010-09-17 | 2010-09-15 | 17.439 | 620,698 | -1,932 | 0.00% | 10,824,439 |
| 2010-09-16 | 2010-09-14 | 17.491 | 622,630 | -15,460 | 0.00% | 10,890,351 |
| 2010-09-15 | 2010-09-13 | 17.465 | 638,090 | -6,184 | 0.00% | 11,144,250 |
| 2010-09-14 | 2010-09-10 | 17.103 | 644,274 | -773 | 0.00% | 11,018,874 |
| 2010-09-13 | 2010-09-09 | 17.051 | 645,047 | -1,932 | 0.00% | 10,998,714 |
| 2010-09-10 | 2010-09-08 | 16.896 | 646,979 | -1,933 | 0.00% | 10,931,217 |
| 2010-09-09 | 2010-09-07 | 17.025 | 648,912 | -17,392 | 0.00% | 11,047,827 |
| 2010-09-08 | 2010-09-06 | 17.051 | 666,304 | -9,275 | 0.00% | 11,361,168 |
| 2010-09-06 | 2010-09-02 | 16.792 | 675,579 | +773 | 0.00% | 11,344,516 |
| 2010-09-03 | 2010-09-01 | 16.663 | 674,806 | -773 | 0.00% | 11,244,236 |
| 2010-09-02 | 2010-08-31 | 16.611 | 675,579 | +7,730 | 0.00% | 11,222,157 |
| 2010-09-01 | 2010-08-30 | 16.818 | 667,849 | -7,730 | 0.00% | 11,231,992 |
| 2010-08-31 | 2010-08-27 | 16.611 | 675,579 | -1,933 | 0.00% | 11,222,157 |
| 2010-08-30 | 2010-08-26 | 16.611 | 677,512 | -1,932 | 0.00% | 11,254,266 |
| 2010-08-27 | 2010-08-25 | 16.689 | 679,444 | +3,865 | 0.00% | 11,339,099 |
| 2010-08-25 | 2010-08-23 | 16.741 | 675,579 | +386 | 0.00% | 11,309,557 |
| 2010-08-24 | 2010-08-20 | 16.922 | 675,193 | -386 | 0.00% | 11,425,385 |
| 2010-08-23 | 2010-08-19 | 16.948 | 675,579 | +19,324 | 0.00% | 11,449,396 |
| 2010-08-20 | 2010-08-18 | 16.844 | 656,255 | -5,411 | 0.00% | 11,053,982 |
| 2010-08-18 | 2010-08-16 | 17.129 | 661,666 | -9,662 | 0.00% | 11,333,446 |
| 2010-08-17 | 2010-08-13 | 16.948 | 671,328 | +9,662 | 0.00% | 11,377,353 |
| 2010-08-16 | 2010-08-12 | 16.818 | 661,666 | +53,722 | 0.00% | 11,128,005 |
| 2010-08-13 | 2010-08-11 | 16.922 | 607,944 | +23,189 | 0.00% | 10,287,420 |
| 2010-08-12 | 2010-08-10 | 17.387 | 584,755 | -1,159 | 0.00% | 10,167,364 |
| 2010-08-11 | 2010-08-09 | 17.931 | 585,914 | -6,571 | 0.00% | 10,505,876 |
| 2010-08-10 | 2010-08-06 | 17.750 | 592,485 | -12,754 | 0.00% | 10,516,389 |
| 2010-08-09 | 2010-08-05 | 17.569 | 605,239 | -2,319 | 0.00% | 10,633,147 |
| 2010-08-06 | 2010-08-04 | 17.517 | 607,558 | -11,594 | 0.00% | 10,642,449 |
| 2010-08-05 | 2010-08-03 | 17.439 | 619,152 | -17,006 | 0.00% | 10,797,478 |
| 2010-08-04 | 2010-08-02 | 17.413 | 636,158 | -26,281 | 0.00% | 11,077,588 |
| 2010-08-03 | 2010-07-30 | 17.051 | 662,439 | +7,730 | 0.00% | 11,295,266 |
| 2010-08-02 | 2010-07-29 | 17.103 | 654,709 | -19,324 | 0.00% | 11,197,341 |
| 2010-07-30 | 2010-07-28 | 17.155 | 674,033 | -15,460 | 0.00% | 11,562,716 |
| 2010-07-28 | 2010-07-26 | 16.922 | 689,493 | -119,811 | 0.00% | 11,667,364 |
| 2010-07-27 | 2010-07-23 | 17.051 | 809,304 | -6,956 | 0.00% | 13,799,465 |
| 2010-07-26 | 2010-07-22 | 16.818 | 816,260 | -12,755 | 0.00% | 13,727,992 |
| 2010-07-23 | 2010-07-21 | 16.741 | 829,015 | -18,164 | 0.00% | 13,878,158 |
| 2010-07-22 | 2010-07-20 | 16.534 | 847,179 | +3,864 | 0.00% | 14,006,873 |
| 2010-07-21 | 2010-07-19 | 16.249 | 843,315 | +7,730 | 0.00% | 13,702,967 |
| 2010-07-20 | 2010-07-16 | 16.352 | 835,585 | +15,460 | 0.00% | 13,663,843 |
| 2010-07-16 | 2010-07-14 | 16.844 | 820,125 | -30,919 | 0.00% | 13,814,214 |
| 2010-07-15 | 2010-07-13 | 16.870 | 851,044 | -7,730 | 0.00% | 14,357,035 |
| 2010-07-14 | 2010-07-12 | 16.766 | 858,774 | -10,435 | 0.00% | 14,398,560 |
| 2010-07-13 | 2010-07-09 | 16.378 | 869,209 | -1,160 | 0.00% | 14,236,167 |
| 2010-07-12 | 2010-07-08 | 16.068 | 870,369 | +7,730 | 0.00% | 13,984,926 |
| 2010-07-09 | 2010-07-07 | 16.042 | 862,639 | +9,276 | 0.00% | 13,838,402 |
| 2010-07-08 | 2010-07-06 | 16.249 | 853,363 | +9,662 | 0.00% | 13,866,237 |
| 2010-07-07 | 2010-07-05 | 15.887 | 843,701 | +23,189 | 0.00% | 13,403,619 |
| 2010-07-06 | 2010-07-02 | 16.042 | 820,512 | +12,754 | 0.00% | 13,162,603 |
| 2010-07-05 | 2010-06-30 | 16.404 | 807,758 | +32,079 | 0.00% | 13,250,604 |
| 2010-07-02 | 2010-06-29 | 17.695 | 775,679 | +143,000 | 0.00% | 13,725,994 |
| 2010-06-30 | 2010-06-28 | 18.098 | 632,679 | +20,997 | 0.00% | 11,449,988 |
| 2010-06-28 | 2010-06-24 | 17.937 | 611,682 | -746 | 0.00% | 10,971,592 |
| 2010-06-25 | 2010-06-23 | 17.910 | 612,428 | +3,729 | 0.00% | 10,968,553 |
| 2010-06-24 | 2010-06-22 | 17.990 | 608,699 | -11,935 | 0.00% | 10,950,727 |
| 2010-06-23 | 2010-06-21 | 18.017 | 620,634 | -64,152 | 0.00% | 11,182,082 |
| 2010-06-22 | 2010-06-18 | 17.159 | 684,786 | -20,514 | 0.00% | 11,750,401 |
| 2010-06-21 | 2010-06-17 | 16.945 | 705,300 | -6,340 | 0.00% | 11,951,126 |
| 2010-06-18 | 2010-06-15 | 16.891 | 711,640 | -12,309 | 0.00% | 12,020,395 |
| 2010-06-17 | 2010-06-14 | 16.784 | 723,949 | -7,459 | 0.00% | 12,150,668 |
| 2010-06-11 | 2010-06-09 | 16.516 | 731,408 | -14,919 | 0.00% | 12,079,759 |
| 2010-06-10 | 2010-06-08 | 16.409 | 746,327 | +9,324 | 0.00% | 12,246,118 |
| 2010-06-09 | 2010-06-07 | 16.435 | 737,003 | +28,720 | 0.00% | 12,112,885 |
| 2010-06-08 | 2010-06-04 | 16.730 | 708,283 | +9,324 | 0.00% | 11,849,752 |
| 2010-06-07 | 2010-06-03 | 16.757 | 698,959 | -27,973 | 0.00% | 11,712,499 |
| 2010-06-04 | 2010-06-02 | 16.596 | 726,932 | +18,649 | 0.00% | 12,064,304 |
| 2010-06-03 | 2010-06-01 | 16.677 | 708,283 | -3,730 | 0.00% | 11,811,772 |
| 2010-06-02 | 2010-05-31 | 16.891 | 712,013 | +18,276 | 0.00% | 12,026,696 |
| 2010-06-01 | 2010-05-28 | 16.811 | 693,737 | -6,341 | 0.00% | 11,662,194 |
| 2010-05-31 | 2010-05-27 | 16.516 | 700,078 | -155,904 | 0.00% | 11,562,320 |
| 2010-05-28 | 2010-05-26 | 16.328 | 855,982 | +104,433 | 0.00% | 13,976,543 |
| 2010-05-27 | 2010-05-25 | 16.087 | 751,549 | +57,439 | 0.00% | 12,090,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 694,110 | -13,801 | 0.00% | 11,575,414 |
| 2010-05-25 | 2010-05-20 | 16.489 | 707,911 | +3,730 | 0.00% | 11,672,708 |
| 2010-05-24 | 2010-05-19 | 16.543 | 704,181 | +7,460 | 0.00% | 11,648,964 |
| 2010-05-19 | 2010-05-17 | 16.650 | 696,721 | +11,189 | 0.00% | 11,600,277 |
| 2010-05-18 | 2010-05-14 | 16.945 | 685,532 | -7,459 | 0.00% | 11,616,162 |
| 2010-05-17 | 2010-05-13 | 17.052 | 692,991 | +3,729 | 0.00% | 11,816,873 |
| 2010-05-14 | 2010-05-12 | 16.918 | 689,262 | +3,730 | 0.00% | 11,660,886 |
| 2010-05-13 | 2010-05-11 | 16.864 | 685,532 | +5,595 | 0.00% | 11,561,022 |
| 2010-05-12 | 2010-05-10 | 17.132 | 679,937 | -14,919 | 0.00% | 11,648,966 |
| 2010-05-11 | 2010-05-07 | 16.837 | 694,856 | -7,460 | 0.00% | 11,699,635 |
| 2010-05-10 | 2010-05-06 | 16.677 | 702,316 | +23,498 | 0.00% | 11,712,263 |
| 2010-05-07 | 2010-05-05 | 16.596 | 678,818 | +11,935 | 0.00% | 11,265,795 |
| 2010-05-05 | 2010-05-03 | 16.945 | 666,883 | +3,730 | 0.00% | 11,300,160 |
| 2010-05-04 | 2010-04-30 | 17.213 | 663,153 | -11,936 | 0.00% | 11,414,756 |
| 2010-05-03 | 2010-04-29 | 16.516 | 675,089 | +4,103 | 0.00% | 11,149,608 |
| 2010-04-30 | 2010-04-28 | 16.677 | 670,986 | +2,984 | 0.00% | 11,189,784 |
| 2010-04-29 | 2010-04-27 | 16.918 | 668,002 | +3,730 | 0.00% | 11,301,211 |
| 2010-04-28 | 2010-04-26 | 17.186 | 664,272 | +1,492 | 0.00% | 11,416,207 |
| 2010-04-27 | 2010-04-23 | 16.945 | 662,780 | +5,594 | 0.00% | 11,230,635 |
| 2010-04-26 | 2010-04-22 | 17.240 | 657,186 | +13,055 | 0.00% | 11,329,667 |
| 2010-04-22 | 2010-04-20 | 17.588 | 644,131 | -11,190 | 0.00% | 11,329,113 |
| 2010-04-21 | 2010-04-19 | 17.266 | 655,321 | +18,649 | 0.00% | 11,315,085 |
| 2010-04-20 | 2010-04-16 | 17.669 | 636,672 | -1,865 | 0.00% | 11,249,132 |
| 2010-04-19 | 2010-04-15 | 18.151 | 638,537 | -7,459 | 0.00% | 11,590,244 |
| 2010-04-16 | 2010-04-14 | 18.339 | 645,996 | -2,611 | 0.00% | 11,846,874 |
| 2010-04-15 | 2010-04-13 | 18.178 | 648,607 | -3,357 | 0.00% | 11,790,417 |
| 2010-04-14 | 2010-04-12 | 18.098 | 651,964 | -1,865 | 0.00% | 11,799,001 |
| 2010-04-13 | 2010-04-09 | 18.393 | 653,829 | -18,276 | 0.00% | 12,025,583 |
| 2010-04-12 | 2010-04-08 | 18.098 | 672,105 | -8,578 | 0.00% | 12,163,505 |
| 2010-04-09 | 2010-04-07 | 18.151 | 680,683 | -42,520 | 0.00% | 12,355,247 |
| 2010-04-08 | 2010-04-01 | 17.427 | 723,203 | -18,648 | 0.00% | 12,603,508 |
| 2010-04-07 | 2010-03-31 | 17.052 | 741,851 | -28,720 | 0.00% | 12,650,033 |
| 2010-04-01 | 2010-03-30 | 16.784 | 770,571 | +2,984 | 0.00% | 12,933,166 |
| 2010-03-31 | 2010-03-29 | 16.489 | 767,587 | -3,730 | 0.00% | 12,656,703 |
| 2010-03-30 | 2010-03-26 | 16.328 | 771,317 | -3,729 | 0.00% | 12,594,126 |
| 2010-03-29 | 2010-03-25 | 16.382 | 775,046 | +3,729 | 0.00% | 12,696,574 |
| 2010-03-26 | 2010-03-24 | 16.623 | 771,317 | -2,237 | 0.00% | 12,821,606 |
| 2010-03-24 | 2010-03-22 | 16.462 | 773,554 | +7,459 | 0.00% | 12,734,352 |
| 2010-03-23 | 2010-03-19 | 16.784 | 766,095 | -373 | 0.00% | 12,858,041 |
| 2010-03-19 | 2010-03-17 | 16.596 | 766,468 | -92,498 | 0.00% | 12,720,452 |
| 2010-03-18 | 2010-03-16 | 16.301 | 858,966 | +91,006 | 0.00% | 14,002,236 |
| 2010-03-17 | 2010-03-15 | 16.355 | 767,960 | -3,730 | 0.00% | 12,559,903 |
| 2010-03-11 | 2010-03-09 | 16.623 | 771,690 | +3,730 | 0.00% | 12,827,807 |
| 2010-03-10 | 2010-03-08 | 16.650 | 767,960 | -11,935 | 0.00% | 12,786,393 |
| 2010-03-09 | 2010-03-05 | 16.355 | 779,895 | +7,459 | 0.00% | 12,755,099 |
| 2010-03-08 | 2010-03-04 | 15.980 | 772,436 | +3,357 | 0.00% | 12,343,167 |
| 2010-03-05 | 2010-03-03 | 16.462 | 769,079 | -746 | 0.00% | 12,660,684 |
| 2010-03-04 | 2010-03-02 | 16.569 | 769,825 | -15,665 | 0.00% | 12,755,525 |
| 2010-03-03 | 2010-03-01 | 16.382 | 785,490 | -95,482 | 0.00% | 12,867,664 |
| 2010-03-02 | 2010-02-26 | 15.738 | 880,972 | +76,833 | 0.00% | 13,864,942 |
| 2010-02-26 | 2010-02-24 | 15.658 | 804,139 | +7,460 | 0.00% | 12,591,046 |
| 2010-02-25 | 2010-02-23 | 15.899 | 796,679 | -3,730 | 0.00% | 12,666,479 |
| 2010-02-24 | 2010-02-22 | 15.711 | 800,409 | -30,957 | 0.00% | 12,575,563 |
| 2010-02-23 | 2010-02-19 | 15.470 | 831,366 | +40,282 | 0.00% | 12,861,331 |
| 2010-02-19 | 2010-02-17 | 16.087 | 791,084 | -25,363 | 0.00% | 12,725,994 |
| 2010-02-18 | 2010-02-12 | 15.980 | 816,447 | +8,952 | 0.00% | 13,046,443 |
| 2010-02-17 | 2010-02-11 | 16.060 | 807,495 | -18,649 | 0.00% | 12,968,344 |
| 2010-02-11 | 2010-02-09 | 15.738 | 826,144 | -4,476 | 0.00% | 13,002,046 |
| 2010-02-10 | 2010-02-08 | 15.470 | 830,620 | +1,865 | 0.00% | 12,849,791 |
| 2010-02-09 | 2010-02-05 | 15.577 | 828,755 | +32,076 | 0.00% | 12,909,819 |
| 2010-02-08 | 2010-02-04 | 16.060 | 796,679 | +11,189 | 0.00% | 12,794,639 |
| 2010-02-05 | 2010-02-03 | 16.355 | 785,490 | -3,730 | 0.00% | 12,846,604 |
| 2010-02-04 | 2010-02-02 | 16.087 | 789,220 | -141,731 | 0.00% | 12,696,008 |
| 2010-02-03 | 2010-02-01 | 16.328 | 930,951 | -7,459 | 0.00% | 15,200,643 |
| 2010-02-02 | 2010-01-29 | 16.033 | 938,410 | +165,974 | 0.00% | 15,045,674 |
| 2010-02-01 | 2010-01-28 | 16.409 | 772,436 | +1,119 | 0.00% | 12,674,528 |
| 2010-01-29 | 2010-01-27 | 15.926 | 771,317 | +3,730 | 0.00% | 12,283,926 |
| 2010-01-28 | 2010-01-26 | 15.953 | 767,587 | +8,952 | 0.00% | 12,245,103 |
| 2010-01-27 | 2010-01-25 | 16.435 | 758,635 | +11,189 | 0.00% | 12,468,414 |
| 2010-01-26 | 2010-01-22 | 16.623 | 747,446 | +35,433 | 0.00% | 12,424,799 |
| 2010-01-25 | 2010-01-21 | 16.409 | 712,013 | +46,995 | 0.00% | 11,683,076 |
| 2010-01-22 | 2010-01-20 | 16.677 | 665,018 | +746 | 0.00% | 11,090,258 |
| 2010-01-21 | 2010-01-19 | 17.213 | 664,272 | -7,087 | 0.00% | 11,434,017 |
| 2010-01-20 | 2010-01-18 | 16.543 | 671,359 | +7,460 | 0.00% | 11,106,004 |
| 2010-01-19 | 2010-01-15 | 16.462 | 663,899 | +3,730 | 0.00% | 10,929,197 |
| 2010-01-18 | 2010-01-14 | 16.382 | 660,169 | +9,324 | 0.00% | 10,814,693 |
| 2010-01-15 | 2010-01-13 | 16.543 | 650,845 | +54,828 | 0.00% | 10,766,650 |
| 2010-01-14 | 2010-01-12 | 17.213 | 596,017 | +18,648 | 0.00% | 10,259,153 |
| 2010-01-13 | 2010-01-11 | 17.588 | 577,369 | +1,865 | 0.00% | 10,154,888 |
| 2010-01-12 | 2010-01-08 | 17.508 | 575,504 | +14,919 | 0.00% | 10,075,796 |
| 2010-01-11 | 2010-01-07 | 17.722 | 560,585 | +7,460 | 0.00% | 9,934,838 |
| 2010-01-08 | 2010-01-06 | 18.017 | 553,125 | -7,460 | 0.00% | 9,965,760 |
| 2010-01-07 | 2010-01-05 | 18.098 | 560,585 | -33,567 | 0.00% | 10,145,258 |
| 2010-01-06 | 2010-01-04 | 17.669 | 594,152 | +27,973 | 0.00% | 10,497,861 |
| 2010-01-05 | 2009-12-31 | 17.883 | 566,179 | -23,498 | 0.00% | 10,125,056 |
| 2010-01-04 | 2009-12-29 | 17.588 | 589,677 | -1,865 | 0.00% | 10,371,364 |
| 2009-12-29 | 2009-12-24 | 17.749 | 591,542 | -3,729 | 0.00% | 10,499,326 |
| 2009-12-28 | 2009-12-22 | 17.186 | 595,271 | -22,379 | 0.00% | 10,230,353 |
| 2009-12-23 | 2009-12-21 | 16.837 | 617,650 | +22,379 | 0.00% | 10,399,679 |
| 2009-12-22 | 2009-12-18 | 17.052 | 595,271 | +43,638 | 0.00% | 10,150,553 |
| 2009-12-21 | 2009-12-17 | 17.293 | 551,633 | +12,308 | 0.00% | 9,539,548 |
| 2009-12-18 | 2009-12-16 | 17.588 | 539,325 | +20,141 | 0.00% | 9,485,762 |
| 2009-12-17 | 2009-12-15 | 17.964 | 519,184 | +18,276 | 0.00% | 9,326,398 |
| 2009-12-16 | 2009-12-14 | 18.366 | 500,908 | +18,276 | 0.00% | 9,199,546 |
| 2009-12-15 | 2009-12-11 | 18.339 | 482,632 | +1,865 | 0.00% | 8,850,954 |
| 2009-12-14 | 2009-12-10 | 18.205 | 480,767 | -1,865 | 0.00% | 8,752,302 |
| 2009-12-11 | 2009-12-09 | 18.339 | 482,632 | +5,221 | 0.00% | 8,850,954 |
| 2009-12-10 | 2009-12-08 | 18.687 | 477,411 | +8,206 | 0.00% | 8,921,606 |
| 2009-12-09 | 2009-12-07 | 19.090 | 469,205 | -1,492 | 0.00% | 8,956,957 |
| 2009-12-08 | 2009-12-04 | 19.251 | 470,697 | -5,595 | 0.00% | 9,061,158 |
| 2009-12-07 | 2009-12-03 | 19.304 | 476,292 | +2,611 | 0.00% | 9,194,405 |
| 2009-12-04 | 2009-12-02 | 19.143 | 473,681 | -33,195 | 0.00% | 9,067,802 |
| 2009-12-03 | 2009-12-01 | 18.875 | 506,876 | -48,487 | 0.00% | 9,567,363 |
| 2009-12-02 | 2009-11-30 | 18.500 | 555,363 | -13,427 | 0.00% | 10,274,102 |
| 2009-12-01 | 2009-11-27 | 17.588 | 568,790 | +71,612 | 0.00% | 10,003,999 |
| 2009-11-30 | 2009-11-26 | 18.473 | 497,178 | +18,648 | 0.00% | 9,184,362 |
| 2009-11-27 | 2009-11-25 | 19.170 | 478,530 | +15,665 | 0.00% | 9,173,458 |
| 2009-11-26 | 2009-11-24 | 19.170 | 462,865 | +4,103 | 0.00% | 8,873,158 |
| 2009-11-25 | 2009-11-23 | 19.840 | 458,762 | -5,221 | 0.00% | 9,102,004 |
| 2009-11-24 | 2009-11-20 | 19.063 | 463,983 | +11,189 | 0.00% | 8,844,831 |
| 2009-11-23 | 2009-11-19 | 19.197 | 452,794 | +17,157 | 0.00% | 8,692,237 |
| 2009-11-20 | 2009-11-18 | 19.679 | 435,637 | -7,460 | 0.00% | 8,573,115 |
| 2009-11-19 | 2009-11-17 | 19.814 | 443,097 | -2,984 | 0.00% | 8,779,324 |
| 2009-11-18 | 2009-11-16 | 19.814 | 446,081 | -2,983 | 0.00% | 8,838,448 |
| 2009-11-17 | 2009-11-13 | 19.116 | 449,064 | +3,729 | 0.00% | 8,584,512 |
| 2009-11-12 | 2009-11-10 | 18.875 | 445,335 | -14,919 | 0.00% | 8,405,767 |
| 2009-11-11 | 2009-11-09 | 18.714 | 460,254 | -3,729 | 0.00% | 8,613,325 |
| 2009-11-10 | 2009-11-06 | 18.151 | 463,983 | -1,865 | 0.00% | 8,421,871 |
| 2009-11-05 | 2009-11-03 | 17.722 | 465,848 | -1,865 | 0.00% | 8,255,883 |
| 2009-11-04 | 2009-11-02 | 18.151 | 467,713 | +18,649 | 0.00% | 8,489,575 |
| 2009-11-03 | 2009-10-30 | 18.258 | 449,064 | -4,476 | 0.00% | 8,199,233 |
| 2009-11-02 | 2009-10-29 | 17.722 | 453,540 | +11,562 | 0.00% | 8,037,758 |
| 2009-10-30 | 2009-10-28 | 18.151 | 441,978 | +19,395 | 0.00% | 8,022,453 |
| 2009-10-29 | 2009-10-27 | 18.527 | 422,583 | +7,460 | 0.00% | 7,829,029 |
| 2009-10-28 | 2009-10-23 | 18.902 | 415,123 | -8,206 | 0.00% | 7,846,641 |
| 2009-10-27 | 2009-10-22 | 18.580 | 423,329 | -1,492 | 0.00% | 7,865,550 |
| 2009-10-23 | 2009-10-21 | 18.473 | 424,821 | +1,865 | 0.00% | 7,847,712 |
| 2009-10-22 | 2009-10-20 | 18.607 | 422,956 | -7,460 | 0.00% | 7,869,960 |
| 2009-10-21 | 2009-10-19 | 18.366 | 430,416 | -6,713 | 0.00% | 7,904,908 |
| 2009-10-20 | 2009-10-16 | 18.071 | 437,129 | -4,103 | 0.00% | 7,899,277 |
| 2009-10-19 | 2009-10-15 | 18.285 | 441,232 | -8,951 | 0.00% | 8,068,062 |
| 2009-10-16 | 2009-10-14 | 18.017 | 450,183 | -6,341 | 0.00% | 8,111,034 |
| 2009-10-15 | 2009-10-13 | 17.695 | 456,524 | -373 | 0.00% | 8,078,401 |
| 2009-10-13 | 2009-10-09 | 17.508 | 456,897 | -9,697 | 0.00% | 7,999,251 |
| 2009-10-09 | 2009-10-07 | 17.347 | 466,594 | -11,936 | 0.00% | 8,093,964 |
| 2009-10-08 | 2009-10-06 | 16.811 | 478,530 | -3,729 | 0.00% | 8,044,417 |
| 2009-10-06 | 2009-10-02 | 16.328 | 482,259 | +11,189 | 0.00% | 7,874,364 |
| 2009-10-05 | 2009-09-30 | 16.596 | 471,070 | -11,189 | 0.00% | 7,817,969 |
| 2009-09-30 | 2009-09-28 | 16.489 | 482,259 | -746 | 0.00% | 7,951,944 |
| 2009-09-29 | 2009-09-25 | 16.730 | 483,005 | +24,243 | 0.00% | 8,080,795 |
| 2009-09-28 | 2009-09-24 | 16.677 | 458,762 | +7,087 | 0.00% | 7,650,603 |
| 2009-09-25 | 2009-09-23 | 17.186 | 451,675 | -3,730 | 0.00% | 7,762,506 |
| 2009-09-24 | 2009-09-22 | 17.320 | 455,405 | -1,865 | 0.00% | 7,887,660 |
| 2009-09-22 | 2009-09-18 | 17.374 | 457,270 | -4,849 | 0.00% | 7,944,482 |
| 2009-09-21 | 2009-09-17 | 17.374 | 462,119 | -9,324 | 0.00% | 8,028,727 |
| 2009-09-18 | 2009-09-16 | 17.293 | 471,443 | -3,730 | 0.00% | 8,152,799 |
| 2009-09-17 | 2009-09-15 | 16.864 | 475,173 | -3,730 | 0.00% | 8,013,463 |
| 2009-09-16 | 2009-09-14 | 16.864 | 478,903 | +1,865 | 0.00% | 8,076,367 |
| 2009-09-15 | 2009-09-11 | 16.918 | 477,038 | -7,459 | 0.00% | 8,070,495 |
| 2009-09-14 | 2009-09-10 | 16.864 | 484,497 | -1,492 | 0.00% | 8,170,706 |
| 2009-09-10 | 2009-09-08 | 16.891 | 485,989 | -10,816 | 0.00% | 8,208,898 |
| 2009-09-09 | 2009-09-07 | 16.489 | 496,805 | -17,530 | 0.00% | 8,191,792 |
| 2009-09-08 | 2009-09-04 | 16.194 | 514,335 | -5,595 | 0.00% | 8,329,154 |
| 2009-09-07 | 2009-09-03 | 15.631 | 519,930 | +11,189 | 0.00% | 8,127,019 |
| 2009-09-03 | 2009-09-01 | 15.685 | 508,741 | -3,730 | 0.00% | 7,979,404 |
| 2009-09-02 | 2009-08-31 | 15.685 | 512,471 | +6,714 | 0.00% | 8,037,908 |
| 2009-09-01 | 2009-08-28 | 15.685 | 505,757 | +2,984 | 0.00% | 7,932,601 |
| 2009-08-31 | 2009-08-27 | 15.845 | 502,773 | +1,865 | 0.00% | 7,966,678 |
| 2009-08-28 | 2009-08-26 | 15.845 | 500,908 | +1,119 | 0.00% | 7,937,126 |
| 2009-08-27 | 2009-08-25 | 15.980 | 499,789 | +4,848 | 0.00% | 7,986,395 |
| 2009-08-26 | 2009-08-24 | 16.060 | 494,941 | -7,459 | 0.00% | 7,948,737 |
| 2009-08-25 | 2009-08-21 | 15.658 | 502,400 | +1,119 | 0.00% | 7,866,478 |
| 2009-08-24 | 2009-08-20 | 15.792 | 501,281 | +1,865 | 0.00% | 7,916,157 |
| 2009-08-21 | 2009-08-19 | 15.631 | 499,416 | -67,136 | 0.00% | 7,806,365 |
| 2009-08-20 | 2009-08-18 | 15.926 | 566,552 | +83,174 | 0.00% | 9,022,857 |
| 2009-08-19 | 2009-08-17 | 15.926 | 483,378 | +8,205 | 0.00% | 7,698,235 |
| 2009-08-18 | 2009-08-14 | 16.382 | 475,173 | -9,324 | 0.00% | 7,784,143 |
| 2009-08-17 | 2009-08-13 | 16.328 | 484,497 | +1,119 | 0.00% | 7,910,906 |
| 2009-08-14 | 2009-08-12 | 15.926 | 483,378 | +4,848 | 0.00% | 7,698,235 |
| 2009-08-13 | 2009-08-11 | 16.194 | 478,530 | -19,021 | 0.00% | 7,749,326 |
| 2009-08-12 | 2009-08-10 | 16.033 | 497,551 | +5,594 | 0.00% | 7,977,313 |
| 2009-08-11 | 2009-08-07 | 15.416 | 491,957 | +40,282 | 0.00% | 7,584,253 |
| 2009-08-10 | 2009-08-06 | 15.926 | 451,675 | +11,189 | 0.00% | 7,193,336 |
| 2009-08-07 | 2009-08-05 | 15.980 | 440,486 | +22,006 | 0.00% | 7,038,761 |
| 2009-08-06 | 2009-08-04 | 16.516 | 418,480 | -89,515 | 0.00% | 6,911,515 |
| 2009-08-05 | 2009-08-03 | 16.784 | 507,995 | -1,865 | 0.00% | 8,526,124 |
| 2009-08-04 | 2009-07-31 | 16.757 | 509,860 | +113,758 | 0.00% | 8,543,755 |
| 2009-08-03 | 2009-07-30 | 16.596 | 396,102 | -1,492 | 0.00% | 6,573,786 |
| 2009-07-31 | 2009-07-29 | 16.543 | 397,594 | -21,632 | 0.00% | 6,577,227 |
| 2009-07-30 | 2009-07-28 | 16.784 | 419,226 | -5,595 | 0.00% | 7,036,236 |
| 2009-07-29 | 2009-07-27 | 16.543 | 424,821 | +5,595 | 0.00% | 7,027,632 |
| 2009-07-28 | 2009-07-24 | 16.382 | 419,226 | -1,865 | 0.00% | 6,867,636 |
| 2009-07-27 | 2009-07-23 | 16.328 | 421,091 | -9,325 | 0.00% | 6,875,608 |
| 2009-07-24 | 2009-07-22 | 15.765 | 430,416 | +1,865 | 0.00% | 6,785,527 |
| 2009-07-23 | 2009-07-21 | 16.140 | 428,551 | +2,611 | 0.00% | 6,916,985 |
| 2009-07-22 | 2009-07-20 | 16.274 | 425,940 | -6,713 | 0.00% | 6,931,943 |
| 2009-07-20 | 2009-07-16 | 15.336 | 432,653 | +1,491 | 0.00% | 6,635,194 |
| 2009-07-17 | 2009-07-15 | 15.336 | 431,162 | -7,086 | 0.00% | 6,612,328 |
| 2009-07-16 | 2009-07-14 | 15.041 | 438,248 | -8,206 | 0.00% | 6,591,749 |
| 2009-07-15 | 2009-07-13 | 14.559 | 446,454 | +13,055 | 0.00% | 6,499,716 |
| 2009-07-13 | 2009-07-09 | 15.068 | 433,399 | +4,475 | 0.00% | 6,530,434 |
| 2009-07-10 | 2009-07-08 | 15.229 | 428,924 | +1,865 | 0.00% | 6,532,005 |
| 2009-07-09 | 2009-07-07 | 15.363 | 427,059 | +3,730 | 0.00% | 6,560,854 |
| 2009-07-08 | 2009-07-06 | 15.551 | 423,329 | +4,476 | 0.00% | 6,583,000 |
| 2009-07-07 | 2009-07-03 | 15.953 | 418,853 | +7,459 | 0.00% | 6,681,846 |
| 2009-07-06 | 2009-07-02 | 16.140 | 411,394 | -108,163 | 0.00% | 6,640,064 |
| 2009-07-03 | 2009-06-30 | 16.114 | 519,557 | +111,520 | 0.00% | 8,371,929 |
| 2009-07-02 | 2009-06-29 | 16.194 | 408,037 | -11,935 | 0.00% | 6,607,761 |
| 2009-06-30 | 2009-06-26 | 16.221 | 419,972 | -3,357 | 0.00% | 6,812,297 |
| 2009-06-29 | 2009-06-25 | 16.114 | 423,329 | -1,865 | 0.00% | 6,821,350 |
| 2009-06-26 | 2009-06-24 | 15.685 | 425,194 | +5,595 | 0.00% | 6,669,002 |
| 2009-06-25 | 2009-06-23 | 15.229 | 419,599 | +10,070 | 0.00% | 6,389,997 |
| 2009-06-24 | 2009-06-22 | 15.551 | 409,529 | -2,611 | 0.00% | 6,368,403 |
| 2009-06-23 | 2009-06-19 | 15.416 | 412,140 | -5,594 | 0.00% | 6,353,755 |
| 2009-06-22 | 2009-06-18 | 14.853 | 417,734 | +4,475 | 0.00% | 6,204,795 |
| 2009-06-19 | 2009-06-17 | 15.256 | 413,259 | -8,205 | 0.00% | 6,304,526 |
| 2009-06-18 | 2009-06-16 | 15.568 | 421,464 | +5,595 | 0.00% | 6,561,379 |
| 2009-06-17 | 2009-06-15 | 15.350 | 415,869 | +9,114 | 0.00% | 6,383,568 |
| 2009-06-16 | 2009-06-12 | 15.323 | 406,755 | -1,834 | 0.00% | 6,232,579 |
| 2009-06-15 | 2009-06-11 | 14.886 | 408,589 | -734 | 0.00% | 6,082,440 |
| 2009-06-12 | 2009-06-10 | 14.532 | 409,323 | -2,934 | 0.00% | 5,948,287 |
| 2009-06-11 | 2009-06-09 | 13.796 | 412,257 | -3,667 | 0.00% | 5,687,444 |
| 2009-06-10 | 2009-06-08 | 13.959 | 415,924 | -3,668 | 0.00% | 5,806,073 |
| 2009-06-09 | 2009-06-05 | 14.150 | 419,592 | -3,668 | 0.00% | 5,937,356 |
| 2009-06-08 | 2009-06-04 | 14.014 | 423,260 | +7,336 | 0.00% | 5,931,560 |
| 2009-06-05 | 2009-06-03 | 14.069 | 415,924 | -9,537 | 0.00% | 5,851,433 |
| 2009-06-04 | 2009-06-02 | 13.878 | 425,461 | -4,401 | 0.00% | 5,904,404 |
| 2009-06-03 | 2009-06-01 | 14.150 | 429,862 | -16,872 | 0.00% | 6,082,680 |
| 2009-06-02 | 2009-05-29 | 13.741 | 446,734 | +7,336 | 0.00% | 6,138,724 |
| 2009-06-01 | 2009-05-27 | 13.687 | 439,398 | -14,671 | 0.00% | 6,013,957 |
| 2009-05-26 | 2009-05-22 | 13.087 | 454,069 | +5,501 | 0.00% | 5,942,397 |
| 2009-05-25 | 2009-05-21 | 13.278 | 448,568 | +18,339 | 0.00% | 5,956,015 |
| 2009-05-22 | 2009-05-20 | 13.441 | 430,229 | -1,834 | 0.00% | 5,782,893 |
| 2009-05-21 | 2009-05-19 | 13.578 | 432,063 | -1,834 | 0.00% | 5,866,445 |
| 2009-05-20 | 2009-05-18 | 13.441 | 433,897 | +1,834 | 0.00% | 5,832,196 |
| 2009-05-19 | 2009-05-15 | 13.060 | 432,063 | -5,501 | 0.00% | 5,642,624 |
| 2009-05-15 | 2009-05-13 | 13.060 | 437,564 | +28,241 | 0.00% | 5,714,466 |
| 2009-05-14 | 2009-05-12 | 13.578 | 409,323 | -11,003 | 0.00% | 5,557,686 |
| 2009-05-13 | 2009-05-11 | 13.360 | 420,326 | -3,668 | 0.00% | 5,615,402 |
| 2009-05-12 | 2009-05-08 | 14.314 | 423,994 | -2,934 | 0.00% | 6,069,006 |
| 2009-05-11 | 2009-05-07 | 13.605 | 426,928 | -15,404 | 0.00% | 5,808,363 |
| 2009-05-08 | 2009-05-06 | 12.951 | 442,332 | +3,667 | 0.00% | 5,728,495 |
| 2009-05-07 | 2009-05-05 | 13.005 | 438,665 | -3,667 | 0.00% | 5,704,925 |
| 2009-05-06 | 2009-05-04 | 13.196 | 442,332 | -13,938 | 0.00% | 5,837,035 |
| 2009-05-05 | 2009-04-30 | 12.324 | 456,270 | -11,003 | 0.00% | 5,622,881 |
| 2009-05-04 | 2009-04-29 | 11.969 | 467,273 | -10,270 | 0.00% | 5,592,858 |
| 2009-04-29 | 2009-04-27 | 11.615 | 477,543 | -3,668 | 0.00% | 5,546,521 |
| 2009-04-28 | 2009-04-24 | 12.051 | 481,211 | -6,602 | 0.00% | 5,799,044 |
| 2009-04-27 | 2009-04-23 | 11.942 | 487,813 | -4,401 | 0.00% | 5,825,404 |
| 2009-04-24 | 2009-04-22 | 11.806 | 492,214 | +19,439 | 0.00% | 5,810,860 |
| 2009-04-23 | 2009-04-21 | 12.542 | 472,775 | +8,803 | 0.00% | 5,929,402 |
| 2009-04-22 | 2009-04-20 | 12.896 | 463,972 | +3,668 | 0.00% | 5,983,447 |
| 2009-04-21 | 2009-04-17 | 12.814 | 460,304 | -4,402 | 0.00% | 5,898,494 |
| 2009-04-20 | 2009-04-16 | 12.923 | 464,706 | -3,668 | 0.00% | 6,005,583 |
| 2009-04-17 | 2009-04-15 | 13.087 | 468,374 | +3,668 | 0.00% | 6,129,606 |
| 2009-04-16 | 2009-04-14 | 13.060 | 464,706 | -379,613 | 0.00% | 6,068,933 |
| 2009-04-14 | 2009-04-08 | 12.733 | 844,319 | -3,668 | 0.00% | 10,750,335 |
| 2009-04-09 | 2009-04-07 | 12.869 | 847,987 | +1,834 | 0.00% | 10,912,638 |
| 2009-04-08 | 2009-04-06 | 12.705 | 846,153 | +1,467 | 0.00% | 10,750,616 |
| 2009-04-07 | 2009-04-03 | 12.378 | 844,686 | -2,201 | 0.00% | 10,455,618 |
| 2009-04-06 | 2009-04-02 | 12.514 | 846,887 | -16,505 | 0.00% | 10,598,312 |
| 2009-04-03 | 2009-04-01 | 11.696 | 863,392 | -33,010 | 0.00% | 10,098,663 |
| 2009-04-02 | 2009-03-31 | 11.996 | 896,402 | -6,235 | 0.00% | 10,753,604 |
| 2009-04-01 | 2009-03-30 | 11.587 | 902,637 | +10,270 | 0.00% | 10,459,252 |
| 2009-03-31 | 2009-03-27 | 12.814 | 892,367 | +11,003 | 0.00% | 11,435,099 |
| 2009-03-30 | 2009-03-26 | 12.951 | 881,364 | -1,100 | 0.00% | 11,414,252 |
| 2009-03-27 | 2009-03-25 | 12.051 | 882,464 | -3,668 | 0.00% | 10,634,518 |
| 2009-03-26 | 2009-03-24 | 12.324 | 886,132 | -4,401 | 0.00% | 10,920,321 |
| 2009-03-25 | 2009-03-23 | 12.133 | 890,533 | -6,602 | 0.00% | 10,804,597 |
| 2009-03-20 | 2009-03-18 | 11.996 | 897,135 | -22,007 | 0.00% | 10,762,398 |
| 2009-03-19 | 2009-03-17 | 11.587 | 919,142 | -14,304 | 0.00% | 10,650,502 |
| 2009-03-18 | 2009-03-16 | 11.451 | 933,446 | -52,082 | 0.00% | 10,688,999 |
| 2009-03-17 | 2009-03-13 | 11.124 | 985,528 | +17,605 | 0.00% | 10,962,956 |
| 2009-03-16 | 2009-03-12 | 10.606 | 967,923 | +7,335 | 0.00% | 10,265,709 |
| 2009-03-13 | 2009-03-11 | 10.824 | 960,588 | -37,778 | 0.00% | 10,397,435 |
| 2009-03-12 | 2009-03-10 | 10.797 | 998,366 | -30,075 | 0.00% | 10,779,125 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,028,441 | +10,270 | 0.00% | 11,075,798 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,018,171 | -44,747 | 0.00% | 11,298,315 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,062,918 | -66,020 | 0.00% | 11,620,978 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,128,938 | -87,293 | 0.00% | 12,188,881 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,216,231 | +19,806 | 0.00% | 12,534,483 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,196,425 | +50,615 | 0.00% | 12,265,122 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,145,810 | +102,698 | 0.00% | 12,339,804 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,043,112 | +733 | 0.00% | 11,091,598 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,042,379 | -51,348 | 0.00% | 11,311,163 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,093,727 | +16,505 | 0.00% | 11,510,516 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,077,222 | -33,010 | 0.00% | 11,659,885 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,110,232 | +7,335 | 0.00% | 11,411,787 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,102,897 | -1,467 | 0.00% | 11,607,022 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,104,364 | +49,515 | 0.00% | 11,381,581 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,054,849 | +22,007 | 0.00% | 10,957,559 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,032,842 | +18,338 | 0.00% | 11,376,635 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,014,504 | -2,934 | 0.00% | 11,119,324 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,017,438 | +24,941 | 0.00% | 10,985,041 |
| 2009-02-13 | 2009-02-11 | 11.178 | 992,497 | -7,336 | 0.00% | 11,094,599 |
| 2009-02-12 | 2009-02-10 | 11.451 | 999,833 | -38,511 | 0.00% | 11,449,204 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,038,344 | +20,906 | 0.00% | 11,663,718 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,017,438 | -10,270 | 0.00% | 11,068,261 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,027,708 | -20,539 | 0.00% | 11,039,884 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,048,247 | -2,934 | 0.00% | 10,774,659 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,051,181 | +16,138 | 0.00% | 10,747,497 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,035,043 | +6,602 | 0.00% | 10,864,698 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,028,441 | -15,038 | 0.00% | 10,963,638 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,043,479 | +9,536 | 0.00% | 10,498,050 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,033,943 | -12,103 | 0.00% | 10,486,682 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,046,046 | +7,335 | 0.00% | 10,809,075 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,038,711 | +4,401 | 0.00% | 11,158,081 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,034,310 | -16,505 | 0.00% | 11,026,204 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,050,815 | +1,101 | 0.00% | 10,801,055 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,049,714 | -5,869 | 0.00% | 10,875,598 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,055,583 | -8,802 | 0.00% | 10,619,824 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,064,385 | +22,740 | 0.00% | 10,824,457 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,041,645 | -28,975 | 0.00% | 11,132,799 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,070,620 | +36,677 | 0.00% | 11,325,715 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,033,943 | +135,707 | 0.00% | 11,445,142 |
| 2009-01-08 | 2009-01-06 | 12.133 | 898,236 | -9,536 | 0.00% | 10,898,056 |
| 2009-01-07 | 2009-01-05 | 12.678 | 907,772 | +734 | 0.00% | 11,508,754 |
| 2009-01-06 | 2009-01-02 | 12.324 | 907,038 | -20,173 | 0.00% | 11,177,958 |
| 2009-01-05 | 2008-12-31 | 11.587 | 927,211 | -20,173 | 0.00% | 10,744,001 |
| 2009-01-02 | 2008-12-29 | 11.587 | 947,384 | +39,612 | 0.00% | 10,977,755 |
| 2008-12-30 | 2008-12-24 | 11.751 | 907,772 | -3,667 | 0.00% | 10,667,253 |
| 2008-12-29 | 2008-12-22 | 12.487 | 911,439 | +10,636 | 0.00% | 11,381,294 |
| 2008-12-23 | 2008-12-19 | 13.087 | 900,803 | -6,235 | 0.00% | 11,788,800 |
| 2008-12-22 | 2008-12-18 | 12.623 | 907,038 | +3,301 | 0.00% | 11,449,988 |
| 2008-12-19 | 2008-12-17 | 12.542 | 903,737 | -3,668 | 0.00% | 11,334,398 |
| 2008-12-18 | 2008-12-16 | 12.269 | 907,405 | -14,671 | 0.00% | 11,133,001 |
| 2008-12-17 | 2008-12-15 | 12.215 | 922,076 | +11,370 | 0.00% | 11,262,720 |
| 2008-12-16 | 2008-12-12 | 12.514 | 910,706 | +29,709 | 0.00% | 11,396,971 |
| 2008-12-15 | 2008-12-11 | 13.305 | 880,997 | +364,943 | 0.00% | 11,721,759 |
| 2008-12-12 | 2008-12-10 | 13.305 | 516,054 | -15,405 | 0.00% | 6,866,154 |
| 2008-12-11 | 2008-12-09 | 12.596 | 531,459 | -734 | 0.00% | 6,694,379 |
| 2008-12-10 | 2008-12-08 | 13.223 | 532,193 | -16,505 | 0.00% | 7,037,355 |
| 2008-12-09 | 2008-12-05 | 12.024 | 548,698 | -5,868 | 0.00% | 6,597,365 |
| 2008-12-08 | 2008-12-04 | 11.696 | 554,566 | -8,803 | 0.00% | 6,486,480 |
| 2008-12-05 | 2008-12-03 | 11.560 | 563,369 | -6,968 | 0.00% | 6,512,644 |
| 2008-12-04 | 2008-12-02 | 11.178 | 570,337 | +19,806 | 0.00% | 6,375,496 |
| 2008-12-03 | 2008-12-01 | 11.669 | 550,531 | -7,336 | 0.00% | 6,424,275 |
| 2008-12-02 | 2008-11-28 | 11.151 | 557,867 | -5,502 | 0.00% | 6,220,890 |
| 2008-12-01 | 2008-11-27 | 11.451 | 563,369 | -21,639 | 0.00% | 6,451,204 |
| 2008-11-28 | 2008-11-26 | 11.178 | 585,008 | -30,810 | 0.00% | 6,539,495 |
| 2008-11-27 | 2008-11-25 | 10.715 | 615,818 | -1,834 | 0.00% | 6,598,474 |
| 2008-11-26 | 2008-11-24 | 10.224 | 617,652 | -5,134 | 0.00% | 6,315,005 |
| 2008-11-25 | 2008-11-21 | 10.388 | 622,786 | -23,107 | 0.00% | 6,469,376 |
| 2008-11-24 | 2008-11-20 | 9.788 | 645,893 | +16,505 | 0.00% | 6,321,987 |
| 2008-11-21 | 2008-11-19 | 10.224 | 629,388 | -6,602 | 0.00% | 6,434,996 |
| 2008-11-20 | 2008-11-18 | 10.579 | 635,990 | +28,241 | 0.00% | 6,727,916 |
| 2008-11-19 | 2008-11-17 | 11.206 | 607,749 | +12,838 | 0.00% | 6,810,275 |
| 2008-11-18 | 2008-11-14 | 11.288 | 594,911 | -20,173 | 0.00% | 6,715,075 |
| 2008-11-17 | 2008-11-13 | 11.042 | 615,084 | +38,511 | 0.00% | 6,791,849 |
| 2008-11-14 | 2008-11-12 | 11.587 | 576,573 | -22,006 | 0.00% | 6,681,005 |
| 2008-11-13 | 2008-11-11 | 11.397 | 598,579 | +25,674 | 0.00% | 6,821,758 |
| 2008-11-12 | 2008-11-10 | 11.833 | 572,905 | -48,781 | 0.00% | 6,779,082 |
| 2008-11-11 | 2008-11-07 | 10.988 | 621,686 | -44,380 | 0.00% | 6,830,849 |
| 2008-11-10 | 2008-11-06 | 10.470 | 666,066 | +68,587 | 0.00% | 6,973,440 |
| 2008-11-07 | 2008-11-05 | 11.803 | 597,479 | -14,304 | 0.00% | 7,052,294 |
| 2008-11-06 | 2008-11-04 | 11.185 | 611,783 | -1,666 | 0.00% | 6,842,880 |
| 2008-11-05 | 2008-11-03 | 10.679 | 613,449 | -64,406 | 0.00% | 6,551,195 |
| 2008-11-04 | 2008-10-31 | 10.398 | 677,855 | -8,895 | 0.00% | 7,048,505 |
| 2008-11-03 | 2008-10-30 | 10.651 | 686,750 | -83,976 | 0.00% | 7,314,697 |
| 2008-10-31 | 2008-10-29 | 8.937 | 770,726 | -27,755 | 0.00% | 6,887,880 |
| 2008-10-30 | 2008-10-28 | 9.077 | 798,481 | -63,337 | 0.00% | 7,248,123 |
| 2008-10-29 | 2008-10-27 | 7.363 | 861,818 | +44,123 | 0.00% | 6,345,638 |
| 2008-10-28 | 2008-10-24 | 8.178 | 817,695 | +9,251 | 0.00% | 6,687,177 |
| 2008-10-27 | 2008-10-23 | 8.937 | 808,444 | +24,197 | 0.00% | 7,224,961 |
| 2008-10-24 | 2008-10-22 | 9.218 | 784,247 | +48,036 | 0.00% | 7,229,116 |
| 2008-10-23 | 2008-10-21 | 9.949 | 736,211 | -25,975 | 0.00% | 7,324,265 |
| 2008-10-22 | 2008-10-20 | 10.314 | 762,186 | -15,657 | 0.00% | 7,861,139 |
| 2008-10-21 | 2008-10-17 | 9.836 | 777,843 | +9,608 | 0.00% | 7,651,005 |
| 2008-10-20 | 2008-10-16 | 10.539 | 768,235 | +99,276 | 0.00% | 8,096,248 |
| 2008-10-17 | 2008-10-15 | 11.410 | 668,959 | -49,104 | 0.00% | 7,632,802 |
| 2008-10-16 | 2008-10-14 | 12.225 | 718,063 | -375,044 | 0.00% | 8,778,297 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,093,107 | +196,773 | 0.00% | 12,902,398 |
| 2008-10-14 | 2008-10-10 | 10.539 | 896,334 | +97,853 | 0.00% | 9,446,254 |
| 2008-10-13 | 2008-10-09 | 11.410 | 798,481 | -46,613 | 0.00% | 9,110,644 |
| 2008-10-10 | 2008-10-08 | 10.960 | 845,094 | +112,798 | 0.00% | 9,262,497 |
| 2008-10-09 | 2008-10-06 | 12.506 | 732,296 | +57,288 | 0.00% | 9,158,095 |
| 2008-10-08 | 2008-10-03 | 13.490 | 675,008 | +7,473 | 0.00% | 9,105,601 |
| 2008-10-06 | 2008-10-02 | 14.108 | 667,535 | +8,184 | 0.00% | 9,417,513 |
| 2008-10-03 | 2008-09-30 | 14.164 | 659,351 | +37,717 | 0.00% | 9,339,114 |
| 2008-10-02 | 2008-09-29 | 13.799 | 621,634 | +14,945 | 0.00% | 8,577,776 |
| 2008-09-30 | 2008-09-26 | 14.698 | 606,689 | +4,270 | 0.00% | 8,917,154 |
| 2008-09-29 | 2008-09-25 | 14.839 | 602,419 | -6,761 | 0.00% | 8,939,044 |
| 2008-09-26 | 2008-09-24 | 14.670 | 609,180 | -5,693 | 0.00% | 8,936,647 |
| 2008-09-25 | 2008-09-23 | 14.810 | 614,873 | +11,387 | 0.00% | 9,106,563 |
| 2008-09-24 | 2008-09-22 | 15.373 | 603,486 | -14,233 | 0.00% | 9,277,116 |
| 2008-09-23 | 2008-09-19 | 15.288 | 617,719 | -23,841 | 0.00% | 9,443,834 |
| 2008-09-22 | 2008-09-18 | 13.209 | 641,560 | +10,675 | 0.00% | 8,474,100 |
| 2008-09-19 | 2008-09-17 | 13.293 | 630,885 | +20,282 | 0.00% | 8,386,289 |
| 2008-09-18 | 2008-09-16 | 14.473 | 610,603 | -27,755 | 0.00% | 8,837,402 |
| 2008-09-17 | 2008-09-12 | 15.766 | 638,358 | +11,031 | 0.00% | 10,064,348 |
| 2008-09-16 | 2008-09-11 | 16.103 | 627,327 | +8,184 | 0.00% | 10,101,993 |
| 2008-09-12 | 2008-09-10 | 16.750 | 619,143 | -3,558 | 0.00% | 10,370,404 |
| 2008-09-11 | 2008-09-09 | 17.143 | 622,701 | +9,607 | 0.00% | 10,675,000 |
| 2008-09-10 | 2008-09-08 | 17.424 | 613,094 | -56,221 | 0.00% | 10,682,606 |
| 2008-09-09 | 2008-09-05 | 16.862 | 669,315 | +58,001 | 0.00% | 11,286,006 |
| 2008-09-08 | 2008-09-04 | 17.227 | 611,314 | +355 | 0.00% | 10,531,332 |
| 2008-09-05 | 2008-09-03 | 17.227 | 610,959 | -4,625 | 0.00% | 10,525,216 |
| 2008-09-04 | 2008-09-02 | 17.565 | 615,584 | +12,454 | 0.00% | 10,812,492 |
| 2008-09-03 | 2008-09-01 | 17.649 | 603,130 | +1,779 | 0.00% | 10,644,593 |
| 2008-09-02 | 2008-08-29 | 17.986 | 601,351 | -5,338 | 0.00% | 10,815,995 |
| 2008-09-01 | 2008-08-28 | 17.677 | 606,689 | -9,607 | 0.00% | 10,724,455 |
| 2008-08-29 | 2008-08-27 | 17.902 | 616,296 | -23,129 | 0.00% | 11,032,838 |
| 2008-08-28 | 2008-08-26 | 17.508 | 639,425 | -1,779 | 0.00% | 11,195,310 |
| 2008-08-27 | 2008-08-25 | 17.396 | 641,204 | -6,405 | 0.00% | 11,154,378 |
| 2008-08-26 | 2008-08-21 | 16.778 | 647,609 | +4,626 | 0.00% | 10,865,399 |
| 2008-08-25 | 2008-08-20 | 17.171 | 642,983 | +3,202 | 0.00% | 11,040,765 |
| 2008-08-21 | 2008-08-19 | 16.581 | 639,781 | -8,184 | 0.00% | 10,608,203 |
| 2008-08-20 | 2008-08-18 | 16.974 | 647,965 | +3,558 | 0.00% | 10,998,842 |
| 2008-08-19 | 2008-08-15 | 17.115 | 644,407 | +9,608 | 0.00% | 11,028,997 |
| 2008-08-18 | 2008-08-14 | 17.199 | 634,799 | -1,779 | 0.00% | 10,918,076 |
| 2008-08-15 | 2008-08-13 | 17.424 | 636,578 | +45,190 | 0.00% | 11,091,794 |
| 2008-08-14 | 2008-08-12 | 18.548 | 591,388 | -1,779 | 0.00% | 10,969,199 |
| 2008-08-13 | 2008-08-11 | 18.773 | 593,167 | -6,049 | 0.00% | 11,135,556 |
| 2008-08-12 | 2008-08-08 | 18.801 | 599,216 | +6,405 | 0.00% | 11,265,954 |
| 2008-08-11 | 2008-08-07 | 19.223 | 592,811 | -14,589 | 0.00% | 11,395,433 |
| 2008-08-08 | 2008-08-05 | 18.914 | 607,400 | +26,687 | 0.00% | 11,488,103 |
| 2008-08-07 | 2008-08-04 | 19.110 | 580,713 | +1,423 | 0.00% | 11,097,597 |
| 2008-08-05 | 2008-08-01 | 19.616 | 579,290 | -6,761 | 0.00% | 11,363,443 |
| 2008-08-04 | 2008-07-31 | 19.335 | 586,051 | -9,963 | 0.00% | 11,331,367 |
| 2008-08-01 | 2008-07-30 | 19.448 | 596,014 | -1,779 | 0.00% | 11,591,003 |
| 2008-07-31 | 2008-07-29 | 18.801 | 597,793 | +8,896 | 0.00% | 11,239,200 |
| 2008-07-29 | 2008-07-25 | 19.251 | 588,897 | +14,233 | 0.00% | 11,336,745 |
| 2008-07-28 | 2008-07-24 | 19.448 | 574,664 | -30,246 | 0.00% | 11,175,798 |
| 2008-07-25 | 2008-07-23 | 19.448 | 604,910 | -12,454 | 0.00% | 11,764,008 |
| 2008-07-24 | 2008-07-22 | 18.801 | 617,364 | -355 | 0.00% | 11,607,158 |
| 2008-07-22 | 2008-07-18 | 18.211 | 617,719 | -11,031 | 0.00% | 11,249,272 |
| 2008-07-21 | 2008-07-17 | 18.099 | 628,750 | -21,350 | 0.00% | 11,379,478 |
| 2008-07-18 | 2008-07-16 | 17.537 | 650,100 | -8,896 | 0.00% | 11,400,482 |
| 2008-07-17 | 2008-07-15 | 17.452 | 658,996 | +24,908 | 0.00% | 11,500,927 |
| 2008-07-16 | 2008-07-14 | 18.267 | 634,088 | +1,424 | 0.00% | 11,583,008 |
| 2008-07-15 | 2008-07-11 | 18.267 | 632,664 | -16,368 | 0.00% | 11,556,996 |
| 2008-07-11 | 2008-07-09 | 17.424 | 649,032 | -23,841 | 0.00% | 11,308,793 |
| 2008-07-10 | 2008-07-08 | 16.609 | 672,873 | +14,589 | 0.00% | 11,175,811 |
| 2008-07-09 | 2008-07-07 | 17.059 | 658,284 | +1,779 | 0.00% | 11,229,501 |
| 2008-07-08 | 2008-07-04 | 16.637 | 656,505 | -1,779 | 0.00% | 10,922,403 |
| 2008-07-07 | 2008-07-03 | 16.412 | 658,284 | +21,706 | 0.00% | 10,804,001 |
| 2008-07-04 | 2008-07-02 | 17.255 | 636,578 | +12,809 | 0.00% | 10,984,454 |
| 2008-07-03 | 2008-06-30 | 17.649 | 623,769 | -7,116 | 0.00% | 11,008,849 |
| 2008-07-02 | 2008-06-27 | 17.480 | 630,885 | +7,116 | 0.00% | 11,028,058 |
| 2008-06-27 | 2008-06-25 | 18.070 | 623,769 | -7,116 | 0.00% | 11,271,799 |
| 2008-06-26 | 2008-06-24 | 17.621 | 630,885 | +14,233 | 0.00% | 11,116,708 |
| 2008-06-25 | 2008-06-23 | 17.902 | 616,652 | -3,558 | 0.00% | 11,039,211 |
| 2008-06-23 | 2008-06-19 | 17.902 | 620,210 | +3,558 | 0.00% | 11,102,906 |
| 2008-06-19 | 2008-06-17 | 18.070 | 616,652 | -1,779 | 0.00% | 11,143,191 |
| 2008-06-18 | 2008-06-16 | 18.504 | 618,431 | -155,142 | 0.00% | 11,443,665 |
| 2008-06-17 | 2008-06-13 | 18.078 | 773,573 | +7,685 | 0.00% | 13,984,641 |
| 2008-06-16 | 2008-06-12 | 18.590 | 765,888 | +12,313 | 0.00% | 14,237,571 |
| 2008-06-13 | 2008-06-11 | 18.646 | 753,575 | +2,111 | 0.00% | 14,051,517 |
| 2008-06-12 | 2008-06-10 | 18.618 | 751,464 | +33,773 | 0.00% | 13,990,795 |
| 2008-06-11 | 2008-06-06 | 19.584 | 717,691 | -703 | 0.00% | 14,055,608 |
| 2008-06-10 | 2008-06-05 | 19.386 | 718,394 | -1,056 | 0.00% | 13,926,436 |
| 2008-06-05 | 2008-06-03 | 19.442 | 719,450 | +3,518 | 0.00% | 13,987,807 |
| 2008-06-04 | 2008-06-02 | 19.670 | 715,932 | -1,759 | 0.00% | 14,082,209 |
| 2008-06-03 | 2008-05-30 | 19.755 | 717,691 | -3,518 | 0.00% | 14,178,008 |
| 2008-05-30 | 2008-05-28 | 19.044 | 721,209 | +14,424 | 0.00% | 13,735,006 |
| 2008-05-29 | 2008-05-27 | 18.902 | 706,785 | +704 | 0.00% | 13,359,859 |
| 2008-05-28 | 2008-05-26 | 18.760 | 706,081 | +1,056 | 0.00% | 13,246,202 |
| 2008-05-27 | 2008-05-23 | 19.272 | 705,025 | +3,518 | 0.00% | 13,587,111 |
| 2008-05-26 | 2008-05-22 | 19.471 | 701,507 | +65,788 | 0.00% | 13,658,892 |
| 2008-05-23 | 2008-05-21 | 20.011 | 635,719 | +5,277 | 0.00% | 12,721,278 |
| 2008-05-22 | 2008-05-20 | 19.471 | 630,442 | +8,795 | 0.00% | 12,275,201 |
| 2008-05-21 | 2008-05-19 | 20.096 | 621,647 | +120,671 | 0.00% | 12,492,696 |
| 2008-05-19 | 2008-05-15 | 20.551 | 500,976 | -32,015 | 0.00% | 10,295,516 |
| 2008-05-16 | 2008-05-14 | 20.437 | 532,991 | -38,699 | 0.00% | 10,892,854 |
| 2008-05-15 | 2008-05-13 | 20.238 | 571,690 | -5,277 | 0.00% | 11,570,004 |
| 2008-05-14 | 2008-05-09 | 19.300 | 576,967 | +10,554 | 0.00% | 11,135,601 |
| 2008-05-13 | 2008-05-08 | 19.755 | 566,413 | +11,258 | 0.00% | 11,189,506 |
| 2008-05-08 | 2008-05-06 | 20.466 | 555,155 | -7,036 | 0.00% | 11,361,604 |
| 2008-05-07 | 2008-05-05 | 20.295 | 562,191 | +2,463 | 0.00% | 11,409,720 |
| 2008-05-06 | 2008-05-02 | 20.437 | 559,728 | -15,832 | 0.00% | 11,439,284 |
| 2008-05-05 | 2008-04-30 | 20.011 | 575,560 | -11,609 | 0.00% | 11,517,446 |
| 2008-05-02 | 2008-04-29 | 20.039 | 587,169 | -1,056 | 0.00% | 11,766,441 |
| 2008-04-30 | 2008-04-28 | 19.641 | 588,225 | -19,349 | 0.00% | 11,553,523 |
| 2008-04-29 | 2008-04-25 | 19.215 | 607,574 | -8,796 | 0.00% | 11,674,513 |
| 2008-04-28 | 2008-04-24 | 19.414 | 616,370 | -30,607 | 0.00% | 11,966,168 |
| 2008-04-25 | 2008-04-23 | 18.845 | 646,977 | -143,538 | 0.00% | 12,192,570 |
| 2008-04-24 | 2008-04-22 | 18.561 | 790,515 | +60,511 | 0.00% | 14,672,908 |
| 2008-04-23 | 2008-04-21 | 18.050 | 730,004 | -10,202 | 0.00% | 13,176,251 |
| 2008-04-22 | 2008-04-18 | 17.509 | 740,206 | +14,776 | 0.00% | 12,960,633 |
| 2008-04-21 | 2008-04-17 | 18.220 | 725,430 | +55,937 | 0.00% | 13,217,413 |
| 2008-04-18 | 2008-04-16 | 18.021 | 669,493 | +22,516 | 0.00% | 12,065,024 |
| 2008-04-17 | 2008-04-15 | 18.135 | 646,977 | -2,814 | 0.00% | 11,732,820 |
| 2008-04-16 | 2008-04-14 | 17.964 | 649,791 | -11,610 | 0.00% | 11,673,032 |
| 2008-04-15 | 2008-04-11 | 19.073 | 661,401 | -13,017 | 0.00% | 12,614,797 |
| 2008-04-14 | 2008-04-10 | 18.561 | 674,418 | +3,518 | 0.00% | 12,518,008 |
| 2008-04-11 | 2008-04-09 | 17.907 | 670,900 | +44,680 | 0.00% | 12,014,100 |
| 2008-04-10 | 2008-04-08 | 18.192 | 626,220 | -5,277 | 0.00% | 11,391,996 |
| 2008-04-09 | 2008-04-07 | 18.504 | 631,497 | -4,222 | 0.00% | 11,685,443 |
| 2008-04-08 | 2008-04-03 | 18.533 | 635,719 | -73,880 | 0.00% | 11,781,638 |
| 2008-04-07 | 2008-04-02 | 17.936 | 709,599 | -48,901 | 0.00% | 12,727,270 |
| 2008-04-03 | 2008-04-01 | 17.112 | 758,500 | -15,128 | 0.00% | 12,979,112 |
| 2008-04-02 | 2008-03-31 | 16.515 | 773,628 | +7,740 | 0.00% | 12,776,186 |
| 2008-04-01 | 2008-03-28 | 16.969 | 765,888 | -20,757 | 0.00% | 12,996,682 |
| 2008-03-31 | 2008-03-27 | 16.259 | 786,645 | -1,759 | 0.00% | 12,789,917 |
| 2008-03-28 | 2008-03-26 | 16.088 | 788,404 | -123,837 | 0.00% | 12,684,056 |
| 2008-03-27 | 2008-03-25 | 15.861 | 912,241 | -15,128 | 0.00% | 14,468,939 |
| 2008-03-26 | 2008-03-20 | 14.553 | 927,369 | +9,851 | 0.00% | 13,496,322 |
| 2008-03-25 | 2008-03-19 | 15.321 | 917,518 | +49,957 | 0.00% | 14,057,117 |
| 2008-03-20 | 2008-03-18 | 14.752 | 867,561 | +2,462 | 0.00% | 12,798,536 |
| 2008-03-19 | 2008-03-17 | 14.269 | 865,099 | +45,384 | 0.00% | 12,344,185 |
| 2008-03-18 | 2008-03-14 | 15.264 | 819,715 | +9,147 | 0.00% | 12,512,096 |
| 2008-03-17 | 2008-03-13 | 15.292 | 810,568 | -7,036 | 0.00% | 12,395,517 |
| 2008-03-14 | 2008-03-12 | 16.287 | 817,604 | +1,055 | 0.00% | 13,316,513 |
| 2008-03-13 | 2008-03-11 | 15.975 | 816,549 | +26,738 | 0.00% | 13,044,020 |
| 2008-03-12 | 2008-03-10 | 15.776 | 789,811 | +1,759 | 0.00% | 12,459,742 |
| 2008-03-11 | 2008-03-07 | 15.804 | 788,052 | +16,886 | 0.00% | 12,454,393 |
| 2008-03-10 | 2008-03-06 | 16.174 | 771,166 | +1,408 | 0.00% | 12,472,487 |
| 2008-03-07 | 2008-03-05 | 16.003 | 769,758 | -10,906 | 0.00% | 12,318,434 |
| 2008-03-06 | 2008-03-04 | 16.117 | 780,664 | +21,812 | 0.00% | 12,581,723 |
| 2008-03-05 | 2008-03-03 | 16.543 | 758,852 | +11,609 | 0.00% | 12,553,735 |
| 2008-03-04 | 2008-02-29 | 17.197 | 747,243 | +1,759 | 0.00% | 12,850,207 |
| 2008-03-03 | 2008-02-28 | 17.197 | 745,484 | -15,479 | 0.00% | 12,819,958 |
| 2008-02-29 | 2008-02-27 | 16.941 | 760,963 | -26,034 | 0.00% | 12,891,478 |
| 2008-02-28 | 2008-02-26 | 15.975 | 786,997 | +1,407 | 0.00% | 12,571,940 |
| 2008-02-27 | 2008-02-25 | 15.662 | 785,590 | +14,073 | 0.00% | 12,303,834 |
| 2008-02-26 | 2008-02-22 | 15.861 | 771,517 | +20,405 | 0.00% | 12,236,934 |
| 2008-02-25 | 2008-02-21 | 16.174 | 751,112 | +1,759 | 0.00% | 12,148,142 |
| 2008-02-22 | 2008-02-20 | 16.287 | 749,353 | +3,518 | 0.00% | 12,204,893 |
| 2008-02-21 | 2008-02-19 | 16.856 | 745,835 | -1,759 | 0.00% | 12,571,594 |
| 2008-02-20 | 2008-02-18 | 16.316 | 747,594 | -6,333 | 0.00% | 12,197,494 |
| 2008-02-19 | 2008-02-15 | 16.770 | 753,927 | -14,072 | 0.00% | 12,643,701 |
| 2008-02-18 | 2008-02-14 | 16.571 | 767,999 | -41,514 | 0.00% | 12,726,885 |
| 2008-02-14 | 2008-02-12 | 15.406 | 809,513 | +2,815 | 0.00% | 12,471,423 |
| 2008-02-13 | 2008-02-11 | 15.236 | 806,698 | +29,552 | 0.00% | 12,290,475 |
| 2008-02-12 | 2008-02-06 | 16.117 | 777,146 | +63,325 | 0.00% | 12,525,024 |
| 2008-02-11 | 2008-02-04 | 17.623 | 713,821 | -37,643 | 0.00% | 12,579,805 |
| 2008-02-05 | 2008-02-01 | 16.628 | 751,464 | +2,462 | 0.00% | 12,495,595 |
| 2008-02-04 | 2008-01-31 | 15.321 | 749,002 | +352 | 0.00% | 11,475,316 |
| 2008-02-01 | 2008-01-30 | 15.832 | 748,650 | +20,405 | 0.00% | 11,852,963 |
| 2008-01-31 | 2008-01-29 | 16.770 | 728,245 | -12,665 | 0.00% | 12,213,002 |
| 2008-01-30 | 2008-01-28 | 16.571 | 740,910 | +13,017 | 0.00% | 12,277,980 |
| 2008-01-29 | 2008-01-25 | 17.595 | 727,893 | -66,492 | 0.00% | 12,807,109 |
| 2008-01-28 | 2008-01-24 | 16.031 | 794,385 | -91,119 | 0.00% | 12,735,120 |
| 2008-01-25 | 2008-01-23 | 16.429 | 885,504 | +20,405 | 0.00% | 14,548,267 |
| 2008-01-24 | 2008-01-22 | 14.155 | 865,099 | +13,017 | 0.00% | 12,245,825 |
| 2008-01-23 | 2008-01-21 | 16.060 | 852,082 | +21,109 | 0.00% | 13,684,305 |
| 2008-01-22 | 2008-01-18 | 17.424 | 830,973 | +15,831 | 0.00% | 14,479,057 |
| 2008-01-21 | 2008-01-17 | 17.168 | 815,142 | +53,475 | 0.00% | 13,994,685 |
| 2008-01-18 | 2008-01-16 | 16.628 | 761,667 | +25,331 | 0.00% | 12,665,254 |
| 2008-01-17 | 2008-01-15 | 17.424 | 736,336 | +4,221 | 0.00% | 12,830,081 |
| 2008-01-16 | 2008-01-14 | 17.822 | 732,115 | +3,518 | 0.00% | 13,047,874 |
| 2008-01-14 | 2008-01-10 | 18.504 | 728,597 | +4,222 | 0.00% | 13,482,216 |
| 2008-01-11 | 2008-01-09 | 18.732 | 724,375 | -2,111 | 0.00% | 13,568,810 |
| 2008-01-10 | 2008-01-08 | 17.652 | 726,486 | -17,590 | 0.00% | 12,823,653 |
| 2008-01-09 | 2008-01-07 | 17.055 | 744,076 | +26,034 | 0.00% | 12,689,995 |
| 2008-01-08 | 2008-01-04 | 17.652 | 718,042 | +3,518 | 0.00% | 12,674,603 |
| 2008-01-07 | 2008-01-03 | 17.481 | 714,524 | +30,607 | 0.00% | 12,490,644 |
| 2008-01-04 | 2008-01-02 | 18.504 | 683,917 | +21,109 | 0.00% | 12,655,441 |
| 2008-01-03 | 2007-12-31 | 18.789 | 662,808 | -3,518 | 0.00% | 12,453,233 |
| 2008-01-02 | 2007-12-27 | 19.130 | 666,326 | +7,036 | 0.00% | 12,746,611 |
| 2007-12-28 | 2007-12-24 | 19.755 | 659,290 | -2,111 | 0.00% | 13,024,294 |
| 2007-12-27 | 2007-12-20 | 18.931 | 661,401 | -1,759 | 0.00% | 12,520,797 |
| 2007-12-21 | 2007-12-19 | 18.845 | 663,160 | +8,795 | 0.00% | 12,497,546 |
| 2007-12-20 | 2007-12-18 | 18.675 | 654,365 | +8,092 | 0.00% | 12,220,201 |
| 2007-12-19 | 2007-12-17 | 18.675 | 646,273 | +11,609 | 0.00% | 12,069,083 |
| 2007-12-18 | 2007-12-14 | 19.329 | 634,664 | +11,962 | 0.00% | 12,267,207 |
| 2007-12-17 | 2007-12-13 | 19.812 | 622,702 | +49,957 | 0.00% | 12,336,897 |
| 2007-12-14 | 2007-12-12 | 20.522 | 572,745 | +20,053 | 0.00% | 11,754,155 |
| 2007-12-13 | 2007-12-11 | 21.176 | 552,692 | +3,870 | 0.00% | 11,703,947 |
| 2007-12-12 | 2007-12-10 | 20.835 | 548,822 | +1,407 | 0.00% | 11,434,795 |
| 2007-12-11 | 2007-12-07 | 21.347 | 547,415 | +704 | 0.00% | 11,685,560 |
| 2007-12-10 | 2007-12-06 | 21.887 | 546,711 | -2,111 | 0.00% | 11,965,792 |
| 2007-12-07 | 2007-12-05 | 22.114 | 548,822 | -2,111 | 0.00% | 12,136,795 |
| 2007-12-06 | 2007-12-04 | 21.176 | 550,933 | -2,463 | 0.00% | 11,666,698 |
| 2007-12-05 | 2007-12-03 | 21.233 | 553,396 | +10,203 | 0.00% | 11,750,315 |
| 2007-12-04 | 2007-11-30 | 21.262 | 543,193 | -7,740 | 0.00% | 11,549,114 |
| 2007-12-03 | 2007-11-29 | 21.461 | 550,933 | -17,591 | 0.00% | 11,823,298 |
| 2007-11-30 | 2007-11-28 | 21.205 | 568,524 | -2,462 | 0.00% | 12,055,370 |
| 2007-11-29 | 2007-11-27 | 20.835 | 570,986 | +10,202 | 0.00% | 11,896,586 |
| 2007-11-28 | 2007-11-26 | 21.091 | 560,784 | -29,904 | 0.00% | 11,827,485 |
| 2007-11-27 | 2007-11-23 | 20.153 | 590,688 | +11,610 | 0.00% | 11,904,120 |
| 2007-11-26 | 2007-11-22 | 19.556 | 579,078 | +2,815 | 0.00% | 11,324,484 |
| 2007-11-23 | 2007-11-21 | 20.039 | 576,263 | -15,832 | 0.00% | 11,547,893 |
| 2007-11-22 | 2007-11-20 | 21.148 | 592,095 | +13,721 | 0.00% | 12,521,525 |
| 2007-11-21 | 2007-11-19 | 20.778 | 578,374 | +11,258 | 0.00% | 12,017,636 |
| 2007-11-20 | 2007-11-16 | 21.148 | 567,116 | +19,349 | 0.00% | 11,993,274 |
| 2007-11-19 | 2007-11-15 | 22.228 | 547,767 | -2,814 | 0.00% | 12,175,744 |
| 2007-11-16 | 2007-11-14 | 22.683 | 550,581 | -1,759 | 0.00% | 12,488,694 |
| 2007-11-15 | 2007-11-13 | 21.176 | 552,340 | +5,629 | 0.00% | 11,696,493 |
| 2007-11-14 | 2007-11-12 | 21.347 | 546,711 | +9,850 | 0.00% | 11,670,532 |
| 2007-11-13 | 2007-11-09 | 22.313 | 536,861 | +13,721 | 0.00% | 11,979,106 |
| 2007-11-12 | 2007-11-08 | 22.057 | 523,140 | +3,166 | 0.00% | 11,539,116 |
| 2007-11-09 | 2007-11-07 | 22.825 | 519,974 | +2,815 | 0.00% | 11,868,343 |
| 2007-11-08 | 2007-11-06 | 22.569 | 517,159 | -7,388 | 0.00% | 11,671,791 |
| 2007-11-07 | 2007-11-05 | 22.029 | 524,547 | -54,531 | 0.00% | 11,555,241 |
| 2007-11-06 | 2007-11-02 | 23.479 | 579,078 | +35,533 | 0.00% | 13,595,964 |
| 2007-11-05 | 2007-11-01 | 24.530 | 543,545 | +1,759 | 0.00% | 13,333,348 |
| 2007-11-02 | 2007-10-31 | 24.758 | 541,786 | -1,759 | 0.00% | 13,413,399 |
| 2007-11-01 | 2007-10-30 | 24.985 | 543,545 | -28,497 | 0.00% | 13,580,548 |
| 2007-10-31 | 2007-10-29 | 23.507 | 572,042 | +704 | 0.00% | 13,447,029 |
| 2007-10-30 | 2007-10-26 | 22.086 | 571,338 | +3,518 | 0.00% | 12,618,480 |
| 2007-10-29 | 2007-10-25 | 22.143 | 567,820 | -17,239 | 0.00% | 12,573,062 |
| 2007-10-25 | 2007-10-23 | 20.721 | 585,059 | -1,759 | 0.00% | 12,123,279 |
| 2007-10-24 | 2007-10-22 | 20.039 | 586,818 | +30,256 | 0.00% | 11,759,408 |
| 2007-10-23 | 2007-10-18 | 20.750 | 556,562 | -3,518 | 0.00% | 11,548,599 |
| 2007-10-22 | 2007-10-17 | 20.750 | 560,080 | -4,925 | 0.00% | 11,621,597 |
| 2007-10-18 | 2007-10-16 | 20.466 | 565,005 | +3,518 | 0.00% | 11,563,191 |
| 2007-10-17 | 2007-10-15 | 20.892 | 561,487 | +10,906 | 0.00% | 11,730,593 |
| 2007-10-16 | 2007-10-12 | 21.034 | 550,581 | -5,277 | 0.00% | 11,580,994 |
| 2007-10-15 | 2007-10-11 | 21.347 | 555,858 | +27,441 | 0.00% | 11,865,791 |
| 2007-10-11 | 2007-10-09 | 20.835 | 528,417 | +13,017 | 0.00% | 11,009,654 |
| 2007-10-10 | 2007-10-08 | 20.721 | 515,400 | -23,220 | 0.00% | 10,679,842 |
| 2007-10-09 | 2007-10-05 | 20.238 | 538,620 | +15,832 | 0.00% | 10,900,725 |
| 2007-10-08 | 2007-10-04 | 19.897 | 522,788 | +11,609 | 0.00% | 10,401,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 511,179 | -3,870 | 0.00% | 10,505,197 |
| 2007-10-04 | 2007-10-02 | 20.608 | 515,049 | -35,180 | 0.00% | 10,614,009 |
| 2007-10-02 | 2007-09-27 | 20.210 | 550,229 | +2,462 | 0.00% | 11,120,031 |
| 2007-09-28 | 2007-09-25 | 20.181 | 547,767 | +33,422 | 0.00% | 11,054,704 |
| 2007-09-27 | 2007-09-24 | 22.134 | 514,345 | +8,795 | 0.00% | 11,384,488 |
| 2007-09-25 | 2007-09-21 | 21.584 | 505,550 | +2,636 | 0.00% | 10,911,539 |
| 2007-09-24 | 2007-09-20 | 21.323 | 502,914 | -4,833 | 0.00% | 10,723,515 |
| 2007-09-21 | 2007-09-19 | 20.627 | 507,747 | -18,639 | 0.00% | 10,473,528 |
| 2007-09-20 | 2007-09-18 | 19.816 | 526,386 | +17,259 | 0.00% | 10,431,003 |
| 2007-09-19 | 2007-09-17 | 19.903 | 509,127 | -4,833 | 0.00% | 10,133,244 |
| 2007-09-18 | 2007-09-14 | 20.251 | 513,960 | -8,974 | 0.00% | 10,408,116 |
| 2007-09-17 | 2007-09-13 | 19.874 | 522,934 | -4,833 | 0.00% | 10,392,897 |
| 2007-09-14 | 2007-09-12 | 19.758 | 527,767 | +2,762 | 0.00% | 10,427,789 |
| 2007-09-13 | 2007-09-11 | 19.787 | 525,005 | -691 | 0.00% | 10,388,427 |
| 2007-09-12 | 2007-09-10 | 19.874 | 525,696 | +26,579 | 0.00% | 10,447,790 |
| 2007-09-11 | 2007-09-07 | 20.106 | 499,117 | -20,365 | 0.00% | 10,035,233 |
| 2007-09-10 | 2007-09-06 | 19.816 | 519,482 | +11,735 | 0.00% | 10,294,191 |
| 2007-09-07 | 2007-09-05 | 19.266 | 507,747 | -7,593 | 0.00% | 9,782,157 |
| 2007-09-06 | 2007-09-04 | 19.266 | 515,340 | +17,603 | 0.00% | 9,928,443 |
| 2007-09-05 | 2007-09-03 | 18.860 | 497,737 | -14,842 | 0.00% | 9,387,427 |
| 2007-09-04 | 2007-08-31 | 18.918 | 512,579 | -13,462 | 0.00% | 9,697,050 |
| 2007-09-03 | 2007-08-30 | 18.165 | 526,041 | -5,522 | 0.00% | 9,555,486 |
| 2007-08-31 | 2007-08-29 | 17.383 | 531,563 | +8,629 | 0.00% | 9,239,993 |
| 2007-08-30 | 2007-08-28 | 17.672 | 522,934 | -10,010 | 0.00% | 9,241,498 |
| 2007-08-29 | 2007-08-27 | 17.817 | 532,944 | -36,933 | 0.00% | 9,495,598 |
| 2007-08-28 | 2007-08-24 | 16.948 | 569,877 | +690 | 0.00% | 9,658,343 |
| 2007-08-27 | 2007-08-23 | 16.977 | 569,187 | -16,568 | 0.00% | 9,663,139 |
| 2007-08-24 | 2007-08-22 | 16.600 | 585,755 | -4,487 | 0.00% | 9,723,806 |
| 2007-08-23 | 2007-08-21 | 16.137 | 590,242 | -11,046 | 0.00% | 9,524,692 |
| 2007-08-22 | 2007-08-20 | 15.789 | 601,288 | -7,939 | 0.00% | 9,493,901 |
| 2007-08-21 | 2007-08-17 | 14.138 | 609,227 | -2,416 | 0.00% | 8,613,201 |
| 2007-08-20 | 2007-08-16 | 14.630 | 611,643 | +8,284 | 0.00% | 8,948,599 |
| 2007-08-17 | 2007-08-15 | 15.442 | 603,359 | +15,533 | 0.00% | 9,316,840 |
| 2007-08-16 | 2007-08-14 | 15.992 | 587,826 | -10,355 | 0.00% | 9,400,555 |
| 2007-08-15 | 2007-08-13 | 16.079 | 598,181 | +8,629 | 0.00% | 9,618,143 |
| 2007-08-14 | 2007-08-10 | 16.021 | 589,552 | +345 | 0.00% | 9,445,238 |
| 2007-08-13 | 2007-08-09 | 16.456 | 589,207 | -20,710 | 0.00% | 9,695,760 |
| 2007-08-10 | 2007-08-08 | 16.485 | 609,917 | -2,071 | 0.00% | 10,054,226 |
| 2007-08-09 | 2007-08-07 | 15.789 | 611,988 | +16,223 | 0.00% | 9,662,846 |
| 2007-08-08 | 2007-08-06 | 15.992 | 595,765 | +23,471 | 0.00% | 9,527,516 |
| 2007-08-07 | 2007-08-03 | 16.629 | 572,294 | -3,451 | 0.00% | 9,516,927 |
| 2007-08-06 | 2007-08-02 | 16.398 | 575,745 | +7,939 | 0.00% | 9,440,875 |
| 2007-08-03 | 2007-08-01 | 16.311 | 567,806 | -2,417 | 0.00% | 9,261,344 |
| 2007-08-02 | 2007-07-31 | 17.093 | 570,223 | -34,517 | 0.00% | 9,746,807 |
| 2007-08-01 | 2007-07-30 | 16.514 | 604,740 | +6,904 | 0.00% | 9,986,405 |
| 2007-07-31 | 2007-07-27 | 16.398 | 597,836 | +96,302 | 0.00% | 9,803,116 |
| 2007-07-27 | 2007-07-25 | 17.064 | 501,534 | +3,452 | 0.00% | 8,558,178 |
| 2007-07-26 | 2007-07-24 | 17.325 | 498,082 | -2,071 | 0.00% | 8,629,143 |
| 2007-07-25 | 2007-07-23 | 17.499 | 500,153 | -4,832 | 0.00% | 8,751,963 |
| 2007-07-24 | 2007-07-20 | 17.354 | 504,985 | -8,975 | 0.00% | 8,763,366 |
| 2007-07-23 | 2007-07-19 | 16.890 | 513,960 | -2,416 | 0.00% | 8,680,875 |
| 2007-07-20 | 2007-07-18 | 16.514 | 516,376 | +6,904 | 0.00% | 8,527,202 |
| 2007-07-19 | 2007-07-17 | 16.919 | 509,472 | -691 | 0.00% | 8,619,832 |
| 2007-07-18 | 2007-07-16 | 16.861 | 510,163 | +1,726 | 0.00% | 8,601,963 |
| 2007-07-17 | 2007-07-13 | 17.035 | 508,437 | -690 | 0.00% | 8,661,241 |
| 2007-07-16 | 2007-07-12 | 16.803 | 509,127 | +10,700 | 0.00% | 8,554,995 |
| 2007-07-13 | 2007-07-11 | 16.948 | 498,427 | -17,259 | 0.00% | 8,447,400 |
| 2007-07-12 | 2007-07-10 | 17.383 | 515,686 | -10,010 | 0.00% | 8,964,008 |
| 2007-07-11 | 2007-07-09 | 17.064 | 525,696 | -2,416 | 0.00% | 8,970,478 |
| 2007-07-10 | 2007-07-06 | 16.948 | 528,112 | -15,878 | 0.00% | 8,950,505 |
| 2007-07-09 | 2007-07-05 | 16.716 | 543,990 | +1,726 | 0.00% | 9,093,527 |
| 2007-07-06 | 2007-07-04 | 16.253 | 542,264 | +14,152 | 0.00% | 8,813,315 |
| 2007-07-05 | 2007-07-03 | 15.847 | 528,112 | -19,329 | 0.00% | 8,369,105 |
| 2007-07-04 | 2007-06-29 | 15.586 | 547,441 | -6,559 | 0.00% | 8,532,676 |
| 2007-07-03 | 2007-06-28 | 15.702 | 554,000 | -98,028 | 0.00% | 8,699,107 |
| 2007-06-29 | 2007-06-27 | 15.384 | 652,028 | +56,608 | 0.00% | 10,030,588 |
| 2007-06-28 | 2007-06-26 | 15.065 | 595,420 | +345 | 0.00% | 8,969,999 |
| 2007-06-27 | 2007-06-25 | 15.065 | 595,075 | -1,381 | 0.00% | 8,964,802 |
| 2007-06-26 | 2007-06-22 | 15.413 | 596,456 | 0.00% | 9,192,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy