History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 405,220 | +0 | 0.00% | 2,974,315 |
| 2025-10-13 | 2025-10-09 | 7.290 | 405,220 | +0 | 0.00% | 2,954,054 |
| 2025-10-10 | 2025-10-08 | 7.280 | 405,220 | +0 | 0.00% | 2,950,002 |
| 2025-10-09 | 2025-10-06 | 7.290 | 405,220 | +0 | 0.00% | 2,954,054 |
| 2025-10-08 | 2025-10-03 | 7.370 | 405,220 | +0 | 0.00% | 2,986,471 |
| 2025-10-06 | 2025-10-02 | 7.400 | 405,220 | +0 | 0.00% | 2,998,628 |
| 2025-10-03 | 2025-09-30 | 7.480 | 405,220 | +0 | 0.00% | 3,031,046 |
| 2025-10-02 | 2025-09-29 | 7.480 | 405,220 | +0 | 0.00% | 3,031,046 |
| 2025-09-30 | 2025-09-26 | 7.380 | 405,220 | +0 | 0.00% | 2,990,524 |
| 2025-09-29 | 2025-09-25 | 7.300 | 405,220 | +0 | 0.00% | 2,958,106 |
| 2025-09-26 | 2025-09-24 | 7.470 | 405,220 | +0 | 0.00% | 3,026,993 |
| 2025-09-25 | 2025-09-23 | 7.500 | 405,220 | +0 | 0.00% | 3,039,150 |
| 2025-09-24 | 2025-09-22 | 7.450 | 405,220 | +0 | 0.00% | 3,018,889 |
| 2025-09-23 | 2025-09-19 | 7.610 | 405,220 | +0 | 0.00% | 3,083,724 |
| 2025-09-22 | 2025-09-18 | 7.650 | 405,220 | +0 | 0.00% | 3,099,933 |
| 2025-09-19 | 2025-09-17 | 7.840 | 405,220 | +0 | 0.00% | 3,176,925 |
| 2025-09-18 | 2025-09-16 | 7.770 | 405,220 | +0 | 0.00% | 3,148,559 |
| 2025-09-17 | 2025-09-15 | 7.750 | 405,220 | +0 | 0.00% | 3,140,455 |
| 2025-09-16 | 2025-09-12 | 7.880 | 405,220 | +0 | 0.00% | 3,193,134 |
| 2025-09-15 | 2025-09-11 | 7.880 | 405,220 | +0 | 0.00% | 3,193,134 |
| 2025-09-12 | 2025-09-10 | 7.970 | 405,220 | +0 | 0.00% | 3,229,603 |
| 2025-09-11 | 2025-09-09 | 7.750 | 405,220 | +0 | 0.00% | 3,140,455 |
| 2025-09-10 | 2025-09-08 | 7.630 | 405,220 | +0 | 0.00% | 3,091,829 |
| 2025-09-09 | 2025-09-05 | 7.670 | 405,220 | +0 | 0.00% | 3,108,037 |
| 2025-09-08 | 2025-09-04 | 7.590 | 405,220 | +0 | 0.00% | 3,075,620 |
| 2025-09-05 | 2025-09-03 | 7.630 | 405,220 | +0 | 0.00% | 3,091,829 |
| 2025-09-04 | 2025-09-02 | 7.700 | 405,220 | +0 | 0.00% | 3,120,194 |
| 2025-09-03 | 2025-09-01 | 7.550 | 405,220 | +0 | 0.00% | 3,059,411 |
| 2025-09-02 | 2025-08-29 | 7.510 | 405,220 | +0 | 0.00% | 3,043,202 |
| 2025-09-01 | 2025-08-28 | 7.530 | 405,220 | +0 | 0.00% | 3,051,307 |
| 2025-08-29 | 2025-08-27 | 7.490 | 405,220 | +0 | 0.00% | 3,035,098 |
| 2025-08-28 | 2025-08-26 | 7.550 | 405,220 | +0 | 0.00% | 3,059,411 |
| 2025-08-27 | 2025-08-25 | 7.730 | 405,220 | +0 | 0.00% | 3,132,351 |
| 2025-08-26 | 2025-08-22 | 7.750 | 405,220 | +0 | 0.00% | 3,140,455 |
| 2025-08-25 | 2025-08-21 | 7.740 | 405,220 | +0 | 0.00% | 3,136,403 |
| 2025-08-22 | 2025-08-20 | 7.750 | 405,220 | +0 | 0.00% | 3,140,455 |
| 2025-08-21 | 2025-08-19 | 7.710 | 405,220 | +0 | 0.00% | 3,124,246 |
| 2025-08-20 | 2025-08-18 | 7.710 | 405,220 | +0 | 0.00% | 3,124,246 |
| 2025-08-19 | 2025-08-15 | 7.800 | 405,220 | +0 | 0.00% | 3,160,716 |
| 2025-08-18 | 2025-08-14 | 7.980 | 405,220 | +0 | 0.00% | 3,233,656 |
| 2025-08-15 | 2025-08-13 | 8.020 | 405,220 | +0 | 0.00% | 3,249,864 |
| 2025-08-14 | 2025-08-12 | 7.950 | 405,220 | +0 | 0.00% | 3,221,499 |
| 2025-08-13 | 2025-08-11 | 7.930 | 405,220 | +0 | 0.00% | 3,213,395 |
| 2025-08-12 | 2025-08-08 | 7.940 | 405,220 | +0 | 0.00% | 3,217,447 |
| 2025-08-11 | 2025-08-07 | 8.030 | 405,220 | +0 | 0.00% | 3,253,917 |
| 2025-08-08 | 2025-08-06 | 7.930 | 405,220 | +0 | 0.00% | 3,213,395 |
| 2025-08-07 | 2025-08-05 | 8.000 | 405,220 | +0 | 0.00% | 3,241,760 |
| 2025-08-06 | 2025-08-04 | 7.920 | 405,220 | +0 | 0.00% | 3,209,342 |
| 2025-08-05 | 2025-08-01 | 7.890 | 405,220 | +0 | 0.00% | 3,197,186 |
| 2025-08-04 | 2025-07-31 | 8.050 | 405,220 | +20,000 | 0.00% | 3,262,021 |
| 2025-08-01 | 2025-07-30 | 8.190 | 385,220 | +20,000 | 0.00% | 3,154,952 |
| 2025-06-27 | 2025-06-25 | 8.110 | 365,220 | -7,000 | 0.00% | 2,961,934 |
| 2025-05-16 | 2025-05-14 | 6.900 | 372,220 | +20,000 | 0.00% | 2,568,318 |
| 2025-05-13 | 2025-05-09 | 6.650 | 352,220 | -8,000 | 0.00% | 2,342,263 |
| 2025-04-30 | 2025-04-28 | 7.102 | 360,220 | +11,765 | 0.00% | 2,558,270 |
| 2025-01-27 | 2025-01-23 | 6.451 | 348,455 | -7,293 | 0.00% | 2,247,776 |
| 2025-01-02 | 2024-12-27 | 6.916 | 355,748 | +11,701 | 0.00% | 2,460,327 |
| 2024-10-28 | 2024-10-24 | 6.574 | 344,047 | -2,002 | 0.00% | 2,261,721 |
| 2024-10-22 | 2024-10-18 | 6.574 | 346,049 | -13,687 | 0.00% | 2,274,882 |
| 2024-07-04 | 2024-07-02 | 6.776 | 359,736 | +27,190 | 0.00% | 2,437,590 |
| 2024-05-22 | 2024-05-20 | 6.822 | 332,546 | -2,594 | 0.00% | 2,268,730 |
| 2024-05-14 | 2024-05-10 | 6.522 | 335,140 | -3,459 | 0.00% | 2,185,670 |
| 2024-05-08 | 2024-05-06 | 6.036 | 338,599 | -9,254 | 0.00% | 2,043,785 |
| 2024-05-07 | 2024-05-03 | 5.990 | 347,853 | -34,592 | 0.00% | 2,083,553 |
| 2024-01-04 | 2024-01-02 | 5.250 | 382,445 | -14,702 | 0.00% | 2,007,724 |
| 2023-12-19 | 2023-12-15 | 5.250 | 397,147 | -86,481 | 0.00% | 2,084,905 |
| 2023-08-16 | 2023-08-14 | 4.857 | 483,628 | -17,296 | 0.00% | 2,348,767 |
| 2023-07-10 | 2023-07-06 | 5.123 | 500,924 | +34,592 | 0.00% | 2,565,988 |
| 2023-07-07 | 2023-07-05 | 6.315 | 466,332 | +51,889 | 0.00% | 2,944,675 |
| 2023-07-06 | 2023-07-04 | 6.428 | 414,443 | +34,978 | 0.00% | 2,664,125 |
| 2023-06-30 | 2023-06-28 | 6.403 | 379,465 | +5,543 | 0.00% | 2,429,695 |
| 2023-06-27 | 2023-06-23 | 6.315 | 373,922 | +2,375 | 0.00% | 2,361,147 |
| 2023-05-10 | 2023-05-08 | 7.110 | 371,547 | -31,673 | 0.00% | 2,641,765 |
| 2023-01-10 | 2023-01-06 | 6.302 | 403,220 | -1,179,024 | 0.00% | 2,541,059 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,582,244 | +379,283 | 0.00% | 9,971,169 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,202,961 | +799,741 | 0.00% | 7,596,152 |
| 2022-09-09 | 2022-09-07 | 5.974 | 403,220 | +792 | 0.00% | 2,408,659 |
| 2022-08-18 | 2022-08-16 | 6.188 | 402,428 | +31,673 | 0.00% | 2,490,327 |
| 2022-08-05 | 2022-08-03 | 6.100 | 370,755 | +23,755 | 0.00% | 2,261,550 |
| 2022-07-15 | 2022-07-13 | 6.390 | 347,000 | +31,672 | 0.00% | 2,217,441 |
| 2022-06-29 | 2022-06-27 | 7.658 | 315,328 | +23,606 | 0.00% | 2,414,848 |
| 2022-05-23 | 2022-05-19 | 7.494 | 291,722 | -7,326 | 0.00% | 2,186,281 |
| 2022-04-20 | 2022-04-14 | 7.999 | 299,048 | +7,326 | 0.00% | 2,392,230 |
| 2022-03-01 | 2022-02-25 | 7.849 | 291,722 | -21,977 | 0.00% | 2,289,820 |
| 2022-01-17 | 2022-01-13 | 8.040 | 313,699 | -7,325 | 0.00% | 2,522,277 |
| 2022-01-07 | 2022-01-05 | 7.658 | 321,024 | -733 | 0.00% | 2,458,469 |
| 2021-11-23 | 2021-11-19 | 7.112 | 321,757 | +21,977 | 0.00% | 2,288,390 |
| 2021-11-22 | 2021-11-18 | 7.126 | 299,780 | +732 | 0.00% | 2,136,178 |
| 2021-07-07 | 2021-07-05 | 8.922 | 299,048 | +19,036 | 0.00% | 2,668,212 |
| 2021-07-06 | 2021-07-02 | 8.849 | 280,012 | +68,592 | 0.00% | 2,477,955 |
| 2021-06-29 | 2021-06-25 | 9.039 | 211,420 | +6,859 | 0.00% | 1,911,022 |
| 2021-06-23 | 2021-06-21 | 8.952 | 204,561 | +5,487 | 0.00% | 1,831,130 |
| 2021-06-21 | 2021-06-17 | 9.039 | 199,074 | -1,468 | 0.00% | 1,799,427 |
| 2021-03-30 | 2021-03-26 | 9.433 | 200,542 | -68,592 | 0.00% | 1,891,636 |
| 2021-02-25 | 2021-02-23 | 9.287 | 269,134 | -75,450 | 0.00% | 2,499,401 |
| 2021-02-19 | 2021-02-17 | 9.272 | 344,584 | -34,296 | 0.00% | 3,195,069 |
| 2021-02-18 | 2021-02-16 | 9.170 | 378,880 | -30,867 | 0.00% | 3,474,404 |
| 2021-02-17 | 2021-02-11 | 9.083 | 409,747 | -61,732 | 0.00% | 3,721,618 |
| 2021-02-10 | 2021-02-08 | 8.675 | 471,479 | -48,014 | 0.00% | 4,089,850 |
| 2021-01-21 | 2021-01-19 | 9.126 | 519,493 | -17,148 | 0.00% | 4,741,132 |
| 2021-01-19 | 2021-01-15 | 9.010 | 536,641 | -16,462 | 0.00% | 4,835,043 |
| 2020-12-30 | 2020-12-28 | 8.456 | 553,103 | -3,430 | 0.00% | 4,676,942 |
| 2020-12-28 | 2020-12-22 | 8.208 | 556,533 | -2,202 | 0.00% | 4,568,013 |
| 2020-11-27 | 2020-11-25 | 8.587 | 558,735 | -10,289 | 0.00% | 4,797,878 |
| 2020-11-18 | 2020-11-16 | 8.616 | 569,024 | +3,430 | 0.00% | 4,902,821 |
| 2020-11-13 | 2020-11-11 | 9.024 | 565,594 | -13,718 | 0.00% | 5,104,150 |
| 2020-11-12 | 2020-11-10 | 8.747 | 579,312 | -4,802 | 0.00% | 5,067,477 |
| 2020-10-30 | 2020-10-28 | 8.062 | 584,114 | +6,859 | 0.00% | 4,709,239 |
| 2020-10-27 | 2020-10-22 | 8.441 | 577,255 | -6,859 | 0.00% | 4,872,752 |
| 2020-09-24 | 2020-09-22 | 7.669 | 584,114 | -4,115 | 0.00% | 4,479,313 |
| 2020-09-17 | 2020-09-15 | 7.814 | 588,229 | +1,372 | 0.00% | 4,596,627 |
| 2020-09-10 | 2020-09-08 | 8.150 | 586,857 | -19,206 | 0.00% | 4,782,689 |
| 2020-09-07 | 2020-09-03 | 7.844 | 606,063 | -9,603 | 0.00% | 4,753,659 |
| 2020-09-04 | 2020-09-02 | 7.844 | 615,666 | -13,718 | 0.00% | 4,828,981 |
| 2020-09-02 | 2020-08-31 | 8.004 | 629,384 | +13,718 | 0.00% | 5,037,512 |
| 2020-08-27 | 2020-08-25 | 8.412 | 615,666 | -15,090 | 0.00% | 5,179,037 |
| 2020-08-24 | 2020-08-20 | 8.383 | 630,756 | +1,372 | 0.00% | 5,287,584 |
| 2020-08-20 | 2020-08-18 | 8.572 | 629,384 | -1,372 | 0.00% | 5,395,368 |
| 2020-08-07 | 2020-08-05 | 8.441 | 630,756 | -6,859 | 0.00% | 5,324,367 |
| 2020-08-06 | 2020-08-04 | 8.500 | 637,615 | -6,860 | 0.00% | 5,419,448 |
| 2020-08-05 | 2020-08-03 | 8.281 | 644,475 | +13,719 | 0.00% | 5,336,818 |
| 2020-07-28 | 2020-07-24 | 8.543 | 630,756 | +13,718 | 0.00% | 5,388,737 |
| 2020-07-24 | 2020-07-22 | 8.747 | 617,038 | +68,592 | 0.00% | 5,397,482 |
| 2020-07-09 | 2020-07-07 | 9.564 | 548,446 | +13,718 | 0.00% | 5,245,244 |
| 2020-07-08 | 2020-07-06 | 9.506 | 534,728 | -16,462 | 0.00% | 5,082,864 |
| 2020-07-02 | 2020-06-29 | 9.619 | 551,190 | +34,632 | 0.00% | 5,302,056 |
| 2020-06-23 | 2020-06-19 | 9.666 | 516,558 | +6,476 | 0.00% | 4,992,848 |
| 2020-06-04 | 2020-06-02 | 9.743 | 510,082 | -12,953 | 0.00% | 4,969,633 |
| 2020-05-19 | 2020-05-15 | 9.419 | 523,035 | -6,476 | 0.00% | 4,926,239 |
| 2020-05-07 | 2020-05-05 | 9.403 | 529,511 | -3,239 | 0.00% | 4,979,058 |
| 2020-05-06 | 2020-05-04 | 9.357 | 532,750 | +12,953 | 0.00% | 4,984,837 |
| 2020-05-05 | 2020-04-29 | 9.758 | 519,797 | -6,476 | 0.00% | 5,072,310 |
| 2020-04-23 | 2020-04-21 | 9.264 | 526,273 | +12,953 | 0.00% | 4,875,479 |
| 2020-03-31 | 2020-03-27 | 9.712 | 513,320 | -25,259 | 0.00% | 4,985,328 |
| 2020-03-27 | 2020-03-25 | 9.774 | 538,579 | -12,953 | 0.00% | 5,263,905 |
| 2020-01-16 | 2020-01-14 | 10.422 | 551,532 | +5,544 | 0.00% | 5,748,167 |
| 2019-11-14 | 2019-11-12 | 9.743 | 545,988 | -6,476 | 0.00% | 5,319,458 |
| 2019-11-13 | 2019-11-11 | 9.681 | 552,464 | +6,476 | 0.00% | 5,348,432 |
| 2019-09-13 | 2019-09-11 | 9.573 | 545,988 | -6,476 | 0.00% | 5,226,726 |
| 2019-09-09 | 2019-09-05 | 9.249 | 552,464 | -6,477 | 0.00% | 5,109,586 |
| 2019-09-06 | 2019-09-04 | 9.094 | 558,941 | -64,766 | 0.00% | 5,083,188 |
| 2019-08-08 | 2019-08-06 | 8.816 | 623,707 | +6,477 | 0.00% | 5,498,847 |
| 2019-08-07 | 2019-08-05 | 8.924 | 617,230 | +9,715 | 0.00% | 5,508,455 |
| 2019-08-06 | 2019-08-02 | 9.156 | 607,515 | +6,476 | 0.00% | 5,562,456 |
| 2019-08-05 | 2019-08-01 | 9.326 | 601,039 | +38,860 | 0.00% | 5,605,244 |
| 2019-07-30 | 2019-07-26 | 9.573 | 562,179 | -32,383 | 0.00% | 5,381,722 |
| 2019-07-12 | 2019-07-10 | 9.480 | 594,562 | +5,181 | 0.00% | 5,636,642 |
| 2019-07-02 | 2019-06-27 | 10.878 | 589,381 | +24,421 | 0.00% | 6,411,391 |
| 2019-06-24 | 2019-06-20 | 10.748 | 564,960 | -3,684 | 0.00% | 6,072,133 |
| 2019-06-21 | 2019-06-19 | 10.650 | 568,644 | -6,141 | 0.00% | 6,056,167 |
| 2019-06-19 | 2019-06-17 | 10.341 | 574,785 | -6,141 | 0.00% | 5,943,726 |
| 2019-06-06 | 2019-06-04 | 9.999 | 580,926 | +9,825 | 0.00% | 5,808,565 |
| 2019-06-04 | 2019-05-31 | 10.097 | 571,101 | +4,913 | 0.00% | 5,766,128 |
| 2019-05-30 | 2019-05-28 | 10.080 | 566,188 | -12,282 | 0.00% | 5,707,303 |
| 2019-05-20 | 2019-05-16 | 10.308 | 578,470 | +18,423 | 0.00% | 5,962,992 |
| 2019-05-17 | 2019-05-15 | 10.259 | 560,047 | -6,141 | 0.00% | 5,745,723 |
| 2019-05-16 | 2019-05-14 | 10.308 | 566,188 | +12,281 | 0.00% | 5,836,386 |
| 2019-05-10 | 2019-05-08 | 10.829 | 553,907 | +6,141 | 0.00% | 5,998,438 |
| 2019-04-25 | 2019-04-23 | 11.416 | 547,766 | +6,141 | 0.00% | 6,253,062 |
| 2019-04-23 | 2019-04-17 | 11.660 | 541,625 | -6,141 | 0.00% | 6,315,262 |
| 2019-04-08 | 2019-04-03 | 11.269 | 547,766 | -6,141 | 0.00% | 6,172,780 |
| 2019-04-03 | 2019-04-01 | 11.236 | 553,907 | -12,281 | 0.00% | 6,223,943 |
| 2019-04-02 | 2019-03-29 | 10.960 | 566,188 | +12,281 | 0.00% | 6,205,194 |
| 2019-04-01 | 2019-03-28 | 11.106 | 553,907 | +13,510 | 0.00% | 6,151,781 |
| 2019-03-28 | 2019-03-26 | 11.074 | 540,397 | -32,853 | 0.00% | 5,984,136 |
| 2019-03-25 | 2019-03-21 | 11.318 | 573,250 | +61,407 | 0.00% | 6,487,965 |
| 2019-02-11 | 2019-02-04 | 11.318 | 511,843 | -1,842 | 0.00% | 5,792,969 |
| 2019-02-08 | 2019-01-31 | 11.416 | 513,685 | -4,912 | 0.00% | 5,864,008 |
| 2019-02-01 | 2019-01-30 | 11.302 | 518,597 | -2,457 | 0.00% | 5,860,965 |
| 2019-01-30 | 2019-01-28 | 11.204 | 521,054 | -6,140 | 0.00% | 5,837,822 |
| 2019-01-29 | 2019-01-25 | 11.106 | 527,194 | -6,141 | 0.00% | 5,855,102 |
| 2019-01-22 | 2019-01-18 | 10.797 | 533,335 | -6,141 | 0.00% | 5,758,286 |
| 2018-12-27 | 2018-12-20 | 10.324 | 539,476 | +6,141 | 0.00% | 5,569,818 |
| 2018-12-12 | 2018-12-10 | 10.406 | 533,335 | +6,141 | 0.00% | 5,549,842 |
| 2018-12-10 | 2018-12-06 | 10.618 | 527,194 | +6,140 | 0.00% | 5,597,546 |
| 2018-12-05 | 2018-12-03 | 11.106 | 521,054 | -12,281 | 0.00% | 5,786,910 |
| 2018-11-06 | 2018-11-02 | 10.715 | 533,335 | -23,335 | 0.00% | 5,714,860 |
| 2018-10-29 | 2018-10-25 | 10.097 | 556,670 | +6,141 | 0.00% | 5,620,425 |
| 2018-10-24 | 2018-10-22 | 10.341 | 550,529 | -6,141 | 0.00% | 5,692,900 |
| 2018-10-18 | 2018-10-15 | 9.885 | 556,670 | -4,913 | 0.00% | 5,502,577 |
| 2018-10-15 | 2018-10-11 | 9.917 | 561,583 | +12,282 | 0.00% | 5,569,432 |
| 2018-10-10 | 2018-10-08 | 10.211 | 549,301 | +12,281 | 0.00% | 5,608,640 |
| 2018-10-08 | 2018-10-04 | 10.504 | 537,020 | +17,194 | 0.00% | 5,640,659 |
| 2018-10-04 | 2018-10-02 | 10.780 | 519,826 | +4,913 | 0.00% | 5,603,968 |
| 2018-09-26 | 2018-09-21 | 11.236 | 514,913 | -17,194 | 0.00% | 5,785,789 |
| 2018-09-19 | 2018-09-17 | 10.601 | 532,107 | -614 | 0.00% | 5,641,045 |
| 2018-09-18 | 2018-09-14 | 10.764 | 532,721 | -6,141 | 0.00% | 5,734,307 |
| 2018-09-14 | 2018-09-12 | 10.341 | 538,862 | +6,141 | 0.00% | 5,572,254 |
| 2018-09-13 | 2018-09-11 | 10.536 | 532,721 | +614 | 0.00% | 5,612,854 |
| 2018-09-12 | 2018-09-10 | 10.683 | 532,107 | +17,194 | 0.00% | 5,684,371 |
| 2018-09-10 | 2018-09-06 | 10.911 | 514,913 | +2,456 | 0.00% | 5,618,085 |
| 2018-09-06 | 2018-09-04 | 11.350 | 512,457 | +4,913 | 0.00% | 5,816,609 |
| 2018-08-29 | 2018-08-27 | 11.578 | 507,544 | -8,597 | 0.00% | 5,876,557 |
| 2018-08-17 | 2018-08-15 | 11.057 | 516,141 | +3,684 | 0.00% | 5,707,130 |
| 2018-08-15 | 2018-08-13 | 11.285 | 512,457 | +2,457 | 0.00% | 5,783,228 |
| 2018-08-13 | 2018-08-09 | 11.546 | 510,000 | -4,913 | 0.00% | 5,888,383 |
| 2018-08-06 | 2018-08-02 | 11.285 | 514,913 | +23,335 | 0.00% | 5,810,945 |
| 2018-08-01 | 2018-07-30 | 11.595 | 491,578 | +12,281 | 0.00% | 5,699,701 |
| 2018-07-26 | 2018-07-24 | 11.627 | 479,297 | -33,160 | 0.00% | 5,572,917 |
| 2018-07-23 | 2018-07-19 | 10.911 | 512,457 | +12,282 | 0.00% | 5,591,288 |
| 2018-07-19 | 2018-07-17 | 11.057 | 500,175 | +4,912 | 0.00% | 5,530,589 |
| 2018-07-09 | 2018-07-05 | 12.183 | 495,263 | +23,908 | 0.00% | 6,033,694 |
| 2018-07-05 | 2018-07-03 | 12.166 | 471,355 | +11,689 | 0.00% | 5,734,363 |
| 2018-06-26 | 2018-06-22 | 12.628 | 459,666 | +6,429 | 0.00% | 5,804,518 |
| 2018-06-25 | 2018-06-21 | 12.696 | 453,237 | +1,169 | 0.00% | 5,754,356 |
| 2018-06-21 | 2018-06-19 | 12.919 | 452,068 | +5,844 | 0.00% | 5,840,071 |
| 2018-06-20 | 2018-06-15 | 13.329 | 446,224 | +3,507 | 0.00% | 5,947,820 |
| 2018-06-19 | 2018-06-14 | 13.466 | 442,717 | +40,910 | 0.00% | 5,961,676 |
| 2018-06-15 | 2018-06-13 | 13.620 | 401,807 | +12,273 | 0.00% | 5,472,654 |
| 2018-06-11 | 2018-06-07 | 14.116 | 389,534 | -2,338 | 0.00% | 5,498,785 |
| 2018-06-06 | 2018-06-04 | 13.945 | 391,872 | -6,429 | 0.00% | 5,464,737 |
| 2018-06-04 | 2018-05-31 | 13.552 | 398,301 | -46,754 | 0.00% | 5,397,641 |
| 2018-06-01 | 2018-05-30 | 13.381 | 445,055 | +67,794 | 0.00% | 5,955,084 |
| 2018-05-16 | 2018-05-14 | 14.287 | 377,261 | -17,533 | 0.00% | 5,390,088 |
| 2018-05-15 | 2018-05-11 | 14.031 | 394,794 | -4,676 | 0.00% | 5,539,261 |
| 2018-05-07 | 2018-05-03 | 13.825 | 399,470 | +4,676 | 0.00% | 5,522,846 |
| 2018-05-03 | 2018-04-30 | 14.236 | 394,794 | -3,507 | 0.00% | 5,620,323 |
| 2018-04-30 | 2018-04-26 | 13.740 | 398,301 | +3,507 | 0.00% | 5,472,608 |
| 2018-04-26 | 2018-04-24 | 14.065 | 394,794 | -11,689 | 0.00% | 5,552,771 |
| 2018-04-23 | 2018-04-19 | 13.997 | 406,483 | -3,506 | 0.00% | 5,689,356 |
| 2018-04-18 | 2018-04-16 | 13.654 | 409,989 | +3,506 | 0.00% | 5,598,124 |
| 2018-04-04 | 2018-03-29 | 13.791 | 406,483 | -49,676 | 0.00% | 5,605,894 |
| 2018-04-03 | 2018-03-28 | 13.757 | 456,159 | +5,844 | 0.00% | 6,275,376 |
| 2018-03-29 | 2018-03-27 | 14.133 | 450,315 | +17,533 | 0.00% | 6,364,494 |
| 2018-03-27 | 2018-03-23 | 13.843 | 432,782 | +3,506 | 0.00% | 5,990,804 |
| 2018-03-23 | 2018-03-21 | 14.390 | 429,276 | -14,610 | 0.00% | 6,177,319 |
| 2018-03-22 | 2018-03-20 | 14.407 | 443,886 | +35,650 | 0.00% | 6,395,153 |
| 2018-03-19 | 2018-03-15 | 14.527 | 408,236 | +84,158 | 0.00% | 5,930,433 |
| 2018-03-14 | 2018-03-12 | 14.544 | 324,078 | -16,949 | 0.00% | 4,713,417 |
| 2018-03-09 | 2018-03-07 | 13.723 | 341,027 | -5,844 | 0.00% | 4,679,835 |
| 2018-03-08 | 2018-03-06 | 13.723 | 346,871 | +1,753 | 0.00% | 4,760,031 |
| 2018-03-07 | 2018-03-05 | 13.312 | 345,118 | +3,507 | 0.00% | 4,594,250 |
| 2018-03-06 | 2018-03-02 | 13.689 | 341,611 | +12,273 | 0.00% | 4,676,159 |
| 2018-03-02 | 2018-02-28 | 13.945 | 329,338 | +5,844 | 0.00% | 4,592,687 |
| 2018-02-26 | 2018-02-22 | 14.356 | 323,494 | +18,351 | 0.00% | 4,644,036 |
| 2018-02-21 | 2018-02-15 | 14.510 | 305,143 | +119,809 | 0.00% | 4,427,583 |
| 2018-02-20 | 2018-02-13 | 13.261 | 185,334 | +22,792 | 0.00% | 2,457,674 |
| 2018-02-13 | 2018-02-09 | 13.209 | 162,542 | -5,844 | 0.00% | 2,147,090 |
| 2018-02-12 | 2018-02-08 | 13.825 | 168,386 | +4,675 | 0.00% | 2,328,010 |
| 2018-02-08 | 2018-02-06 | 14.236 | 163,711 | +3,507 | 0.00% | 2,330,605 |
| 2018-02-07 | 2018-02-05 | 15.417 | 160,204 | -116,886 | 0.00% | 2,469,822 |
| 2018-02-01 | 2018-01-30 | 15.160 | 277,090 | +5,260 | 0.00% | 4,200,703 |
| 2018-01-31 | 2018-01-29 | 15.605 | 271,830 | +2,338 | 0.00% | 4,241,892 |
| 2018-01-30 | 2018-01-26 | 15.485 | 269,492 | -11,689 | 0.00% | 4,173,130 |
| 2018-01-25 | 2018-01-23 | 15.006 | 281,181 | -5,844 | 0.00% | 4,219,422 |
| 2018-01-18 | 2018-01-16 | 13.911 | 287,025 | -8,767 | 0.00% | 3,992,801 |
| 2018-01-17 | 2018-01-15 | 13.415 | 295,792 | -5,844 | 0.00% | 3,967,984 |
| 2018-01-16 | 2018-01-12 | 13.312 | 301,636 | -3,127 | 0.00% | 4,015,413 |
| 2017-12-21 | 2017-12-19 | 11.995 | 304,763 | -8,766 | 0.00% | 3,655,508 |
| 2017-12-04 | 2017-11-30 | 11.652 | 313,529 | +5,844 | 0.00% | 3,653,358 |
| 2017-11-27 | 2017-11-23 | 11.806 | 307,685 | -29,221 | 0.00% | 3,632,644 |
| 2017-11-14 | 2017-11-10 | 11.687 | 336,906 | +146,107 | 0.00% | 3,937,285 |
| 2017-11-10 | 2017-11-08 | 11.635 | 190,799 | -5,844 | 0.00% | 2,219,997 |
| 2017-10-18 | 2017-10-16 | 12.046 | 196,643 | +5,844 | 0.00% | 2,368,746 |
| 2017-10-10 | 2017-10-06 | 11.772 | 190,799 | -5,844 | 0.00% | 2,246,115 |
| 2017-09-29 | 2017-09-27 | 11.173 | 196,643 | -5,844 | 0.00% | 2,197,147 |
| 2017-09-06 | 2017-09-04 | 11.533 | 202,487 | +5,844 | 0.00% | 2,335,202 |
| 2017-09-04 | 2017-08-31 | 11.738 | 196,643 | +5,844 | 0.00% | 2,308,182 |
| 2017-08-29 | 2017-08-25 | 11.926 | 190,799 | -8,766 | 0.00% | 2,275,497 |
| 2017-08-28 | 2017-08-24 | 11.533 | 199,565 | -11,689 | 0.00% | 2,301,504 |
| 2017-08-25 | 2017-08-22 | 11.327 | 211,254 | -584 | 0.00% | 2,392,932 |
| 2017-08-15 | 2017-08-11 | 10.848 | 211,838 | -17,533 | 0.00% | 2,298,056 |
| 2017-08-14 | 2017-08-10 | 11.019 | 229,371 | -40,910 | 0.00% | 2,527,504 |
| 2017-08-09 | 2017-08-07 | 11.379 | 270,281 | -17,533 | 0.00% | 3,075,421 |
| 2017-07-20 | 2017-07-18 | 10.934 | 287,814 | +17,533 | 0.00% | 3,146,880 |
| 2017-07-17 | 2017-07-13 | 10.934 | 270,281 | +29,221 | 0.00% | 2,955,179 |
| 2017-07-14 | 2017-07-12 | 10.848 | 241,060 | -5,260 | 0.00% | 2,615,061 |
| 2017-07-11 | 2017-07-07 | 10.147 | 246,320 | +5,845 | 0.00% | 2,499,320 |
| 2017-07-04 | 2017-06-30 | 10.352 | 240,475 | +11,688 | 0.00% | 2,489,389 |
| 2017-06-29 | 2017-06-27 | 10.472 | 228,787 | +11,689 | 0.00% | 2,395,798 |
| 2017-06-22 | 2017-06-20 | 11.632 | 217,098 | +10,804 | 0.00% | 2,525,373 |
| 2017-06-15 | 2017-06-13 | 11.542 | 206,294 | -22,214 | 0.00% | 2,381,123 |
| 2017-06-14 | 2017-06-12 | 11.470 | 228,508 | +5,554 | 0.00% | 2,621,067 |
| 2017-06-02 | 2017-05-31 | 11.596 | 222,954 | -55,535 | 0.00% | 2,585,464 |
| 2017-05-31 | 2017-05-26 | 11.632 | 278,489 | +55,535 | 0.00% | 3,239,499 |
| 2017-05-10 | 2017-05-08 | 11.182 | 222,954 | -1,813 | 0.00% | 2,493,126 |
| 2017-05-04 | 2017-04-28 | 11.380 | 224,767 | +1,813 | 0.00% | 2,557,920 |
| 2017-04-27 | 2017-04-25 | 11.434 | 222,954 | -16,661 | 0.00% | 2,549,331 |
| 2017-04-03 | 2017-03-30 | 11.398 | 239,615 | +16,661 | 0.00% | 2,731,209 |
| 2017-03-02 | 2017-02-28 | 11.506 | 222,954 | -27,768 | 0.00% | 2,565,390 |
| 2017-02-24 | 2017-02-22 | 11.614 | 250,722 | -5,553 | 0.00% | 2,911,987 |
| 2017-02-22 | 2017-02-20 | 11.434 | 256,275 | -5,553 | 0.00% | 2,930,335 |
| 2017-02-17 | 2017-02-15 | 11.290 | 261,828 | -16,661 | 0.00% | 2,956,112 |
| 2017-02-16 | 2017-02-14 | 10.750 | 278,489 | -27,767 | 0.00% | 2,993,778 |
| 2017-02-03 | 2017-02-01 | 10.444 | 306,256 | +5,553 | 0.00% | 3,198,526 |
| 2017-01-06 | 2017-01-04 | 10.498 | 300,703 | -5,553 | 0.00% | 3,156,775 |
| 2017-01-05 | 2017-01-03 | 10.552 | 306,256 | +27,767 | 0.00% | 3,231,614 |
| 2016-11-28 | 2016-11-24 | 10.246 | 278,489 | +5,554 | 0.00% | 2,853,367 |
| 2016-11-18 | 2016-11-16 | 9.832 | 272,935 | -2,777 | 0.00% | 2,683,423 |
| 2016-10-13 | 2016-10-11 | 10.408 | 275,712 | +1,111 | 0.00% | 2,869,596 |
| 2016-09-29 | 2016-09-27 | 10.552 | 274,601 | -39 | 0.00% | 2,897,590 |
| 2016-09-28 | 2016-09-26 | 10.426 | 274,640 | -31,710 | 0.00% | 2,863,384 |
| 2016-09-26 | 2016-09-22 | 10.768 | 306,350 | +17,826 | 0.00% | 3,298,803 |
| 2016-09-13 | 2016-09-09 | 10.984 | 288,524 | -55,534 | 0.00% | 3,169,196 |
| 2016-09-07 | 2016-09-05 | 10.786 | 344,058 | +27,767 | 0.00% | 3,711,041 |
| 2016-09-06 | 2016-09-02 | 10.678 | 316,291 | -2,777 | 0.00% | 3,377,371 |
| 2016-09-01 | 2016-08-30 | 10.462 | 319,068 | -5,553 | 0.00% | 3,338,079 |
| 2016-08-16 | 2016-08-12 | 10.246 | 324,621 | -22,214 | 0.00% | 3,326,030 |
| 2016-07-20 | 2016-07-18 | 9.814 | 346,835 | -5,554 | 0.00% | 3,403,742 |
| 2016-07-04 | 2016-06-29 | 9.057 | 352,389 | -27,767 | 0.00% | 3,191,741 |
| 2016-06-28 | 2016-06-24 | 8.787 | 380,156 | -5,553 | 0.00% | 3,340,557 |
| 2016-06-24 | 2016-06-22 | 8.949 | 385,709 | +5,553 | 0.00% | 3,451,862 |
| 2016-06-22 | 2016-06-20 | 9.907 | 380,156 | +23,622 | 0.00% | 3,766,256 |
| 2016-06-02 | 2016-05-31 | 9.619 | 356,534 | -2,604 | 0.00% | 3,429,549 |
| 2016-05-25 | 2016-05-23 | 8.851 | 359,138 | -5,208 | 0.00% | 3,178,781 |
| 2016-05-20 | 2016-05-18 | 8.736 | 364,346 | +5,208 | 0.00% | 3,182,905 |
| 2016-03-17 | 2016-03-15 | 9.274 | 359,138 | +6,250 | 0.00% | 3,330,480 |
| 2016-01-22 | 2016-01-20 | 8.794 | 352,888 | +2,604 | 0.00% | 3,103,135 |
| 2016-01-13 | 2016-01-11 | 9.446 | 350,284 | +2,605 | 0.00% | 3,308,900 |
| 2016-01-06 | 2016-01-04 | 9.888 | 347,679 | +5,208 | 0.00% | 3,437,827 |
| 2016-01-05 | 2015-12-31 | 10.195 | 342,471 | +26,042 | 0.00% | 3,491,537 |
| 2016-01-04 | 2015-12-29 | 10.291 | 316,429 | -1,042 | 0.00% | 3,256,412 |
| 2015-12-02 | 2015-11-30 | 10.234 | 317,471 | +15,625 | 0.00% | 3,248,849 |
| 2015-10-19 | 2015-10-15 | 10.944 | 301,846 | +5,209 | 0.00% | 3,303,380 |
| 2015-10-09 | 2015-10-07 | 10.733 | 296,637 | -130,210 | 0.00% | 3,183,724 |
| 2015-09-10 | 2015-09-08 | 10.003 | 426,847 | +5,209 | 0.00% | 4,269,807 |
| 2015-08-31 | 2015-08-27 | 10.714 | 421,638 | -109,376 | 0.00% | 4,517,230 |
| 2015-08-27 | 2015-08-25 | 10.483 | 531,014 | +20,833 | 0.00% | 5,566,688 |
| 2015-08-24 | 2015-08-20 | 11.366 | 510,181 | +104,168 | 0.00% | 5,798,882 |
| 2015-08-20 | 2015-08-18 | 11.731 | 406,013 | +52,084 | 0.00% | 4,762,987 |
| 2015-07-16 | 2015-07-14 | 12.480 | 353,929 | -5,209 | 0.00% | 4,417,004 |
| 2015-07-14 | 2015-07-10 | 12.518 | 359,138 | +2,604 | 0.00% | 4,495,803 |
| 2015-07-13 | 2015-07-09 | 12.230 | 356,534 | +34,376 | 0.00% | 4,360,524 |
| 2015-07-10 | 2015-07-08 | 12.269 | 322,158 | -5,209 | 0.00% | 3,952,465 |
| 2015-07-02 | 2015-06-29 | 13.306 | 327,367 | +8,334 | 0.00% | 4,355,785 |
| 2015-06-23 | 2015-06-19 | 15.238 | 319,033 | +15,931 | 0.00% | 4,861,305 |
| 2015-06-22 | 2015-06-18 | 15.116 | 303,102 | +4,948 | 0.00% | 4,581,802 |
| 2015-06-18 | 2015-06-16 | 15.056 | 298,154 | +98,966 | 0.00% | 4,488,930 |
| 2015-06-10 | 2015-06-08 | 15.945 | 199,188 | -49,483 | 0.00% | 3,176,041 |
| 2015-04-28 | 2015-04-24 | 15.379 | 248,671 | +49,483 | 0.00% | 3,824,333 |
| 2015-04-21 | 2015-04-17 | 15.379 | 199,188 | -24,741 | 0.00% | 3,063,330 |
| 2015-04-20 | 2015-04-16 | 15.763 | 223,929 | -10,590 | 0.00% | 3,529,806 |
| 2015-04-17 | 2015-04-15 | 15.844 | 234,519 | -2,474 | 0.00% | 3,715,695 |
| 2015-04-15 | 2015-04-13 | 15.460 | 236,993 | -19,793 | 0.00% | 3,663,894 |
| 2015-04-14 | 2015-04-10 | 14.348 | 256,786 | -7,422 | 0.00% | 3,684,475 |
| 2015-04-13 | 2015-04-09 | 14.187 | 264,208 | -5,938 | 0.00% | 3,748,254 |
| 2015-04-10 | 2015-04-08 | 13.924 | 270,146 | -4,949 | 0.00% | 3,761,523 |
| 2015-04-09 | 2015-04-02 | 13.257 | 275,095 | -27,215 | 0.00% | 3,646,972 |
| 2015-04-02 | 2015-03-31 | 13.015 | 302,310 | -2,474 | 0.00% | 3,934,453 |
| 2015-03-24 | 2015-03-20 | 13.095 | 304,784 | -1,485 | 0.00% | 3,991,288 |
| 2015-03-23 | 2015-03-19 | 13.075 | 306,269 | +1,485 | 0.00% | 4,004,546 |
| 2015-03-19 | 2015-03-17 | 12.853 | 304,784 | -9,897 | 0.00% | 3,917,376 |
| 2015-03-12 | 2015-03-10 | 12.530 | 314,681 | +4,949 | 0.00% | 3,942,831 |
| 2015-03-11 | 2015-03-09 | 12.671 | 309,732 | +9,896 | 0.00% | 3,924,638 |
| 2015-02-16 | 2015-02-12 | 12.813 | 299,836 | -34,415 | 0.00% | 3,841,660 |
| 2015-02-12 | 2015-02-10 | 12.711 | 334,251 | -1,059 | 0.00% | 4,248,830 |
| 2015-02-09 | 2015-02-05 | 12.914 | 335,310 | -14,845 | 0.00% | 4,330,054 |
| 2015-02-04 | 2015-02-02 | 12.449 | 350,155 | -24,741 | 0.00% | 4,359,001 |
| 2015-02-03 | 2015-01-30 | 12.590 | 374,896 | -9,897 | 0.00% | 4,720,030 |
| 2015-02-02 | 2015-01-29 | 12.631 | 384,793 | +4,948 | 0.00% | 4,860,189 |
| 2015-01-29 | 2015-01-27 | 12.711 | 379,845 | +19,793 | 0.00% | 4,828,397 |
| 2015-01-27 | 2015-01-23 | 13.116 | 360,052 | -4,948 | 0.00% | 4,722,325 |
| 2015-01-21 | 2015-01-19 | 12.408 | 365,000 | +9,897 | 0.00% | 4,529,051 |
| 2015-01-07 | 2015-01-05 | 13.176 | 355,103 | -4,949 | 0.00% | 4,678,944 |
| 2014-12-29 | 2014-12-22 | 12.792 | 360,052 | -4,948 | 0.00% | 4,605,904 |
| 2014-12-17 | 2014-12-15 | 12.166 | 365,000 | +4,948 | 0.00% | 4,440,535 |
| 2014-12-12 | 2014-12-10 | 12.348 | 360,052 | +24,742 | 0.00% | 4,445,825 |
| 2014-12-11 | 2014-12-09 | 12.247 | 335,310 | +5,938 | 0.00% | 4,106,436 |
| 2014-12-10 | 2014-12-08 | 12.954 | 329,372 | -9,897 | 0.00% | 4,266,686 |
| 2014-12-09 | 2014-12-05 | 12.469 | 339,269 | -9,896 | 0.00% | 4,230,340 |
| 2014-12-05 | 2014-12-03 | 11.822 | 349,165 | -2,474 | 0.00% | 4,127,932 |
| 2014-12-02 | 2014-11-28 | 11.883 | 351,639 | -4,949 | 0.00% | 4,178,499 |
| 2014-12-01 | 2014-11-27 | 11.721 | 356,588 | -2,474 | 0.00% | 4,179,657 |
| 2014-10-06 | 2014-09-30 | 10.994 | 359,062 | +2,474 | 0.00% | 3,947,429 |
| 2014-09-24 | 2014-09-22 | 11.378 | 356,588 | +4,949 | 0.00% | 4,057,150 |
| 2014-09-12 | 2014-09-10 | 11.741 | 351,639 | +4,948 | 0.00% | 4,128,755 |
| 2014-08-07 | 2014-08-05 | 11.903 | 346,691 | +4,948 | 0.00% | 4,126,709 |
| 2014-08-05 | 2014-08-01 | 11.964 | 341,743 | -4,948 | 0.00% | 4,088,531 |
| 2014-07-31 | 2014-07-29 | 11.984 | 346,691 | -4,948 | 0.00% | 4,154,734 |
| 2014-07-30 | 2014-07-28 | 11.923 | 351,639 | -12,371 | 0.00% | 4,192,712 |
| 2014-07-29 | 2014-07-25 | 11.762 | 364,010 | -9,897 | 0.00% | 4,281,365 |
| 2014-07-11 | 2014-07-09 | 11.236 | 373,907 | +9,897 | 0.00% | 4,201,306 |
| 2014-07-07 | 2014-07-03 | 11.337 | 364,010 | +9,896 | 0.00% | 4,126,883 |
| 2014-07-04 | 2014-07-02 | 11.317 | 354,114 | +9,897 | 0.00% | 4,007,533 |
| 2014-07-02 | 2014-06-27 | 12.594 | 344,217 | +22,197 | 0.00% | 4,335,073 |
| 2014-06-25 | 2014-06-23 | 12.356 | 322,020 | +4,629 | 0.00% | 3,979,004 |
| 2014-06-23 | 2014-06-19 | 12.594 | 317,391 | -4,629 | 0.00% | 3,997,226 |
| 2014-06-19 | 2014-06-17 | 12.508 | 322,020 | +4,629 | 0.00% | 4,027,698 |
| 2014-06-12 | 2014-06-10 | 12.594 | 317,391 | -6,944 | 0.00% | 3,997,226 |
| 2014-06-11 | 2014-06-09 | 12.464 | 324,335 | -9,258 | 0.00% | 4,042,641 |
| 2014-06-06 | 2014-06-04 | 12.486 | 333,593 | -9,258 | 0.00% | 4,165,242 |
| 2014-06-05 | 2014-06-03 | 12.508 | 342,851 | -4,629 | 0.00% | 4,288,244 |
| 2014-05-30 | 2014-05-28 | 12.270 | 347,480 | -4,630 | 0.00% | 4,263,573 |
| 2014-05-14 | 2014-05-12 | 11.644 | 352,110 | -4,629 | 0.00% | 4,099,800 |
| 2014-05-09 | 2014-05-07 | 11.384 | 356,739 | -4,954 | 0.00% | 4,061,222 |
| 2014-05-02 | 2014-04-29 | 11.665 | 361,693 | -9,258 | 0.00% | 4,219,193 |
| 2014-04-01 | 2014-03-28 | 11.579 | 370,951 | +4,629 | 0.00% | 4,295,135 |
| 2014-03-26 | 2014-03-24 | 11.147 | 366,322 | -2,314 | 0.00% | 4,083,271 |
| 2014-03-25 | 2014-03-21 | 10.801 | 368,636 | -2,315 | 0.00% | 3,981,652 |
| 2014-03-24 | 2014-03-20 | 10.628 | 370,951 | +4,629 | 0.00% | 3,942,550 |
| 2014-03-12 | 2014-03-10 | 11.082 | 366,322 | +9,259 | 0.00% | 4,059,531 |
| 2014-01-28 | 2014-01-24 | 11.665 | 357,063 | +4,629 | 0.00% | 4,165,183 |
| 2014-01-24 | 2014-01-22 | 12.140 | 352,434 | -4,629 | 0.00% | 4,278,678 |
| 2014-01-22 | 2014-01-20 | 11.644 | 357,063 | +4,629 | 0.00% | 4,157,470 |
| 2014-01-21 | 2014-01-17 | 11.860 | 352,434 | +2,314 | 0.00% | 4,179,705 |
| 2014-01-16 | 2014-01-14 | 11.989 | 350,120 | +4,630 | 0.00% | 4,197,642 |
| 2014-01-08 | 2014-01-06 | 12.076 | 345,490 | +2,314 | 0.00% | 4,171,986 |
| 2013-12-30 | 2013-12-24 | 12.767 | 343,176 | +4,629 | 0.00% | 4,381,269 |
| 2013-12-16 | 2013-12-12 | 12.896 | 338,547 | +9,259 | 0.00% | 4,366,051 |
| 2013-12-12 | 2013-12-10 | 13.415 | 329,288 | +2,314 | 0.00% | 4,417,362 |
| 2013-10-29 | 2013-10-25 | 12.335 | 326,974 | +13,888 | 0.00% | 4,033,154 |
| 2013-10-17 | 2013-10-15 | 13.134 | 313,086 | -11,573 | 0.00% | 4,112,091 |
| 2013-10-03 | 2013-09-30 | 12.896 | 324,659 | -9,258 | 0.00% | 4,186,945 |
| 2013-08-30 | 2013-08-28 | 12.140 | 333,917 | +5,555 | 0.00% | 4,053,875 |
| 2013-08-15 | 2013-08-12 | 12.637 | 328,362 | -4,630 | 0.00% | 4,149,581 |
| 2013-08-09 | 2013-08-07 | 12.032 | 332,992 | +4,630 | 0.00% | 4,006,679 |
| 2013-08-02 | 2013-07-31 | 12.508 | 328,362 | -2,315 | 0.00% | 4,107,021 |
| 2013-07-31 | 2013-07-29 | 12.356 | 330,677 | +9,258 | 0.00% | 4,085,973 |
| 2013-07-30 | 2013-07-26 | 12.486 | 321,419 | -13,887 | 0.00% | 4,013,238 |
| 2013-07-25 | 2013-07-23 | 12.313 | 335,306 | -192,111 | 0.00% | 4,128,684 |
| 2013-07-15 | 2013-07-11 | 11.903 | 527,417 | -4,630 | 0.00% | 6,277,710 |
| 2013-07-09 | 2013-07-05 | 11.579 | 532,047 | -46,291 | 0.00% | 6,160,420 |
| 2013-07-05 | 2013-07-03 | 11.125 | 578,338 | +9,258 | 0.00% | 6,434,050 |
| 2013-07-04 | 2013-07-02 | 11.406 | 569,080 | +50,921 | 0.00% | 6,490,868 |
| 2013-07-02 | 2013-06-27 | 11.644 | 518,159 | -4,629 | 0.00% | 6,033,194 |
| 2013-06-28 | 2013-06-26 | 11.687 | 522,788 | -20,831 | 0.00% | 6,109,679 |
| 2013-06-27 | 2013-06-25 | 10.974 | 543,619 | +4,629 | 0.00% | 5,965,596 |
| 2013-06-26 | 2013-06-24 | 10.974 | 538,990 | +9,258 | 0.00% | 5,914,798 |
| 2013-06-24 | 2013-06-20 | 11.125 | 529,732 | +101,842 | 0.00% | 5,893,305 |
| 2013-06-21 | 2013-06-19 | 11.730 | 427,890 | +92,584 | 0.00% | 5,019,119 |
| 2013-06-20 | 2013-06-18 | 12.032 | 335,306 | +13,887 | 0.00% | 4,034,521 |
| 2013-06-17 | 2013-06-13 | 11.946 | 321,419 | +9,259 | 0.00% | 3,839,655 |
| 2013-06-14 | 2013-06-11 | 13.840 | 312,160 | +9,258 | 0.00% | 4,320,258 |
| 2013-06-13 | 2013-06-10 | 14.023 | 302,902 | +16,866 | 0.00% | 4,247,562 |
| 2013-06-07 | 2013-06-05 | 14.229 | 286,036 | +4,372 | 0.00% | 4,069,941 |
| 2013-05-29 | 2013-05-27 | 14.458 | 281,664 | +10,928 | 0.00% | 4,072,166 |
| 2013-04-30 | 2013-04-26 | 14.595 | 270,736 | -4,371 | 0.00% | 3,951,334 |
| 2013-04-19 | 2013-04-17 | 13.817 | 275,107 | +4,371 | 0.00% | 3,801,156 |
| 2013-04-03 | 2013-03-28 | 14.503 | 270,736 | +12,502 | 0.00% | 3,926,561 |
| 2013-03-22 | 2013-03-20 | 14.206 | 258,234 | -1,311 | 0.00% | 3,668,446 |
| 2013-03-21 | 2013-03-19 | 13.840 | 259,545 | +1,311 | 0.00% | 3,592,073 |
| 2013-03-20 | 2013-03-18 | 14.023 | 258,234 | +4,372 | 0.00% | 3,621,187 |
| 2013-03-12 | 2013-03-08 | 14.732 | 253,862 | -8,743 | 0.00% | 3,739,906 |
| 2013-03-06 | 2013-03-04 | 14.160 | 262,605 | +4,371 | 0.00% | 3,718,525 |
| 2013-02-28 | 2013-02-26 | 14.114 | 258,234 | -8,742 | 0.00% | 3,644,816 |
| 2013-02-26 | 2013-02-22 | 14.389 | 266,976 | +4,371 | 0.00% | 3,841,492 |
| 2013-02-19 | 2013-02-15 | 14.984 | 262,605 | -437 | 0.00% | 3,934,788 |
| 2013-01-29 | 2013-01-25 | 15.258 | 263,042 | -4,809 | 0.00% | 4,013,544 |
| 2013-01-04 | 2013-01-02 | 14.709 | 267,851 | -4,371 | 0.00% | 3,939,865 |
| 2012-12-28 | 2012-12-24 | 14.206 | 272,222 | +4,371 | 0.00% | 3,867,158 |
| 2012-12-21 | 2012-12-19 | 14.458 | 267,851 | -4,371 | 0.00% | 3,872,464 |
| 2012-12-14 | 2012-12-12 | 14.297 | 272,222 | -10,929 | 0.00% | 3,892,067 |
| 2012-12-11 | 2012-12-07 | 13.886 | 283,151 | -4,371 | 0.00% | 3,931,732 |
| 2012-12-10 | 2012-12-06 | 13.931 | 287,522 | -100,543 | 0.00% | 4,005,580 |
| 2012-12-07 | 2012-12-05 | 13.886 | 388,065 | -6,557 | 0.00% | 5,388,529 |
| 2012-11-26 | 2012-11-22 | 13.451 | 394,622 | -8,743 | 0.00% | 5,308,058 |
| 2012-11-22 | 2012-11-20 | 12.925 | 403,365 | +6,557 | 0.00% | 5,213,432 |
| 2012-11-20 | 2012-11-16 | 13.016 | 396,808 | +8,743 | 0.00% | 5,164,993 |
| 2012-11-09 | 2012-11-07 | 13.703 | 388,065 | -2,623 | 0.00% | 5,317,511 |
| 2012-11-06 | 2012-11-02 | 13.588 | 390,688 | +8,743 | 0.00% | 5,308,766 |
| 2012-11-02 | 2012-10-31 | 13.359 | 381,945 | -8,743 | 0.00% | 5,102,591 |
| 2012-11-01 | 2012-10-30 | 13.062 | 390,688 | +4,372 | 0.00% | 5,103,208 |
| 2012-10-31 | 2012-10-29 | 13.245 | 386,316 | -8,743 | 0.00% | 5,116,799 |
| 2012-10-30 | 2012-10-26 | 13.131 | 395,059 | +8,743 | 0.00% | 5,187,414 |
| 2012-10-29 | 2012-10-25 | 13.268 | 386,316 | +4,371 | 0.00% | 5,125,636 |
| 2012-10-25 | 2012-10-22 | 13.428 | 381,945 | -8,743 | 0.00% | 5,128,803 |
| 2012-10-19 | 2012-10-17 | 13.222 | 390,688 | -2,185 | 0.00% | 5,165,769 |
| 2012-10-18 | 2012-10-16 | 12.993 | 392,873 | -4,372 | 0.00% | 5,104,787 |
| 2012-10-16 | 2012-10-12 | 13.176 | 397,245 | -21,857 | 0.00% | 5,234,293 |
| 2012-10-15 | 2012-10-11 | 12.948 | 419,102 | -4,371 | 0.00% | 5,426,418 |
| 2012-10-03 | 2012-09-27 | 12.239 | 423,473 | -4,372 | 0.00% | 5,182,706 |
| 2012-09-27 | 2012-09-25 | 12.033 | 427,845 | -4,371 | 0.00% | 5,148,127 |
| 2012-09-13 | 2012-09-11 | 11.438 | 432,216 | +8,743 | 0.00% | 4,943,652 |
| 2012-09-05 | 2012-09-03 | 11.667 | 423,473 | +8,742 | 0.00% | 4,940,524 |
| 2012-08-06 | 2012-08-02 | 12.010 | 414,731 | -8,742 | 0.00% | 4,980,843 |
| 2012-08-03 | 2012-08-01 | 12.078 | 423,473 | -8,743 | 0.00% | 5,114,895 |
| 2012-08-02 | 2012-07-31 | 11.987 | 432,216 | -4,372 | 0.00% | 5,180,948 |
| 2012-07-31 | 2012-07-27 | 11.301 | 436,588 | -4,371 | 0.00% | 4,933,735 |
| 2012-07-23 | 2012-07-19 | 11.278 | 440,959 | -4,372 | 0.00% | 4,973,043 |
| 2012-07-16 | 2012-07-12 | 10.866 | 445,331 | +8,743 | 0.00% | 4,838,978 |
| 2012-07-13 | 2012-07-11 | 11.278 | 436,588 | +4,372 | 0.00% | 4,923,748 |
| 2012-06-29 | 2012-06-27 | 11.964 | 432,216 | -8,743 | 0.00% | 5,171,060 |
| 2012-06-27 | 2012-06-25 | 11.758 | 440,959 | +8,743 | 0.00% | 5,184,876 |
| 2012-06-20 | 2012-06-18 | 12.170 | 432,216 | -8,743 | 0.00% | 5,260,046 |
| 2012-06-19 | 2012-06-15 | 12.078 | 440,959 | +4,371 | 0.00% | 5,326,099 |
| 2012-06-18 | 2012-06-14 | 11.758 | 436,588 | -8,743 | 0.00% | 5,133,481 |
| 2012-06-14 | 2012-06-12 | 12.839 | 445,331 | +24,000 | 0.00% | 5,717,595 |
| 2012-06-12 | 2012-06-08 | 12.766 | 421,331 | +8,272 | 0.00% | 5,378,897 |
| 2012-06-08 | 2012-06-06 | 13.202 | 413,059 | +827 | 0.00% | 5,453,065 |
| 2012-05-30 | 2012-05-28 | 12.597 | 412,232 | -4,136 | 0.00% | 5,192,964 |
| 2012-05-29 | 2012-05-25 | 12.452 | 416,368 | +4,136 | 0.00% | 5,184,662 |
| 2012-05-25 | 2012-05-23 | 12.428 | 412,232 | +4,136 | 0.00% | 5,123,193 |
| 2012-05-24 | 2012-05-22 | 12.694 | 408,096 | -4,136 | 0.00% | 5,180,332 |
| 2012-05-22 | 2012-05-18 | 12.525 | 412,232 | +4,136 | 0.00% | 5,163,062 |
| 2012-05-18 | 2012-05-16 | 12.839 | 408,096 | +16,956 | 0.00% | 5,239,535 |
| 2012-05-17 | 2012-05-15 | 13.202 | 391,140 | +4,136 | 0.00% | 5,163,697 |
| 2012-05-16 | 2012-05-14 | 13.226 | 387,004 | +18,612 | 0.00% | 5,118,453 |
| 2012-05-14 | 2012-05-10 | 13.709 | 368,392 | +4,135 | 0.00% | 5,050,439 |
| 2012-05-11 | 2012-05-09 | 13.782 | 364,257 | +4,136 | 0.00% | 5,020,173 |
| 2012-05-09 | 2012-05-07 | 14.096 | 360,121 | +12,408 | 0.00% | 5,076,366 |
| 2012-05-08 | 2012-05-04 | 14.362 | 347,713 | +14,475 | 0.00% | 4,993,940 |
| 2012-05-07 | 2012-05-03 | 14.435 | 333,238 | +90,989 | 0.00% | 4,810,218 |
| 2012-05-04 | 2012-05-02 | 14.894 | 242,249 | -12,408 | 0.00% | 3,608,100 |
| 2012-05-03 | 2012-04-30 | 14.604 | 254,657 | -4,136 | 0.00% | 3,719,020 |
| 2012-04-27 | 2012-04-25 | 14.314 | 258,793 | +4,136 | 0.00% | 3,704,334 |
| 2012-04-25 | 2012-04-23 | 14.314 | 254,657 | +18,612 | 0.00% | 3,645,132 |
| 2012-04-24 | 2012-04-20 | 14.701 | 236,045 | -8,272 | 0.00% | 3,470,039 |
| 2012-04-19 | 2012-04-17 | 14.483 | 244,317 | +8,272 | 0.00% | 3,538,477 |
| 2012-04-17 | 2012-04-13 | 15.015 | 236,045 | -8,272 | 0.00% | 3,544,233 |
| 2012-04-16 | 2012-04-12 | 14.652 | 244,317 | -4,136 | 0.00% | 3,579,829 |
| 2012-04-13 | 2012-04-11 | 14.338 | 248,453 | +4,136 | 0.00% | 3,562,336 |
| 2012-04-11 | 2012-04-05 | 14.507 | 244,317 | +8,272 | 0.00% | 3,544,385 |
| 2012-04-10 | 2012-04-03 | 14.797 | 236,045 | -8,272 | 0.00% | 3,492,868 |
| 2012-04-03 | 2012-03-30 | 14.507 | 244,317 | +2,179 | 0.00% | 3,544,385 |
| 2012-04-02 | 2012-03-29 | 14.435 | 242,138 | +12,408 | 0.00% | 3,495,209 |
| 2012-03-27 | 2012-03-23 | 14.483 | 229,730 | +4,136 | 0.00% | 3,327,212 |
| 2012-03-26 | 2012-03-22 | 14.749 | 225,594 | +8,272 | 0.00% | 3,327,310 |
| 2012-03-22 | 2012-03-20 | 14.822 | 217,322 | -5,791 | 0.00% | 3,221,069 |
| 2012-03-21 | 2012-03-19 | 14.894 | 223,113 | +1,655 | 0.00% | 3,323,085 |
| 2012-03-08 | 2012-03-06 | 15.063 | 221,458 | +4,136 | 0.00% | 3,335,918 |
| 2012-03-07 | 2012-03-05 | 15.547 | 217,322 | -4,136 | 0.00% | 3,378,707 |
| 2012-03-06 | 2012-03-02 | 15.861 | 221,458 | -2,068 | 0.00% | 3,512,620 |
| 2012-02-22 | 2012-02-20 | 15.813 | 223,526 | -4,136 | 0.00% | 3,534,612 |
| 2012-02-17 | 2012-02-15 | 15.620 | 227,662 | -8,272 | 0.00% | 3,555,977 |
| 2012-02-07 | 2012-02-03 | 15.450 | 235,934 | -4,136 | 0.00% | 3,645,250 |
| 2012-02-06 | 2012-02-02 | 15.329 | 240,070 | -90,988 | 0.00% | 3,680,129 |
| 2012-02-02 | 2012-01-31 | 15.015 | 331,058 | -4,136 | 0.00% | 4,970,861 |
| 2012-02-01 | 2012-01-30 | 14.725 | 335,194 | -2,068 | 0.00% | 4,935,708 |
| 2012-01-31 | 2012-01-27 | 15.063 | 337,262 | -7,444 | 0.00% | 5,080,324 |
| 2012-01-30 | 2012-01-26 | 14.991 | 344,706 | -8,272 | 0.00% | 5,167,452 |
| 2012-01-19 | 2012-01-17 | 14.338 | 352,978 | -8,272 | 0.00% | 5,061,022 |
| 2012-01-18 | 2012-01-16 | 13.854 | 361,250 | +82,717 | 0.00% | 5,004,934 |
| 2012-01-12 | 2012-01-10 | 13.613 | 278,533 | -41,358 | 0.00% | 3,791,586 |
| 2011-12-20 | 2011-12-16 | 13.177 | 319,891 | -20,680 | 0.00% | 4,215,358 |
| 2011-12-16 | 2011-12-14 | 13.250 | 340,571 | -37,222 | 0.00% | 4,512,572 |
| 2011-12-06 | 2011-12-02 | 13.661 | 377,793 | +18,611 | 0.00% | 5,161,052 |
| 2011-12-05 | 2011-12-01 | 13.443 | 359,182 | -4,136 | 0.00% | 4,828,645 |
| 2011-11-30 | 2011-11-28 | 12.742 | 363,318 | -4,136 | 0.00% | 4,629,493 |
| 2011-11-25 | 2011-11-23 | 12.573 | 367,454 | +4,136 | 0.00% | 4,620,003 |
| 2011-11-24 | 2011-11-22 | 12.791 | 363,318 | +2,068 | 0.00% | 4,647,062 |
| 2011-11-22 | 2011-11-18 | 13.057 | 361,250 | +4,136 | 0.00% | 4,716,692 |
| 2011-11-15 | 2011-11-11 | 13.226 | 357,114 | -8,272 | 0.00% | 4,723,132 |
| 2011-11-14 | 2011-11-10 | 13.057 | 365,386 | +10,340 | 0.00% | 4,770,694 |
| 2011-11-11 | 2011-11-09 | 13.806 | 355,046 | -4,136 | 0.00% | 4,901,812 |
| 2011-11-10 | 2011-11-08 | 13.589 | 359,182 | -4,136 | 0.00% | 4,880,753 |
| 2011-11-09 | 2011-11-07 | 13.661 | 363,318 | +20,680 | 0.00% | 4,963,309 |
| 2011-11-08 | 2011-11-04 | 14.072 | 342,638 | -4,136 | 0.00% | 4,821,636 |
| 2011-11-04 | 2011-11-02 | 14.096 | 346,774 | +4,136 | 0.00% | 4,888,223 |
| 2011-11-03 | 2011-11-01 | 13.685 | 342,638 | +10,339 | 0.00% | 4,689,082 |
| 2011-11-01 | 2011-10-28 | 14.145 | 332,299 | -2,068 | 0.00% | 4,700,248 |
| 2011-10-31 | 2011-10-27 | 13.734 | 334,367 | -4,136 | 0.00% | 4,592,061 |
| 2011-10-27 | 2011-10-25 | 13.081 | 338,503 | -4,135 | 0.00% | 4,427,879 |
| 2011-10-26 | 2011-10-24 | 12.887 | 342,638 | -8,272 | 0.00% | 4,415,691 |
| 2011-10-20 | 2011-10-18 | 12.114 | 350,910 | +8,272 | 0.00% | 4,250,787 |
| 2011-10-17 | 2011-10-13 | 12.742 | 342,638 | -2,068 | 0.00% | 4,365,983 |
| 2011-10-14 | 2011-10-12 | 12.670 | 344,706 | -16,544 | 0.00% | 4,367,330 |
| 2011-10-13 | 2011-10-11 | 12.355 | 361,250 | +3,689 | 0.00% | 4,463,388 |
| 2011-10-10 | 2011-10-06 | 11.388 | 357,561 | -2,068 | 0.00% | 4,071,992 |
| 2011-10-07 | 2011-10-04 | 10.735 | 359,629 | +4,136 | 0.00% | 3,860,767 |
| 2011-10-04 | 2011-09-30 | 11.582 | 355,493 | +2,068 | 0.00% | 4,117,205 |
| 2011-09-28 | 2011-09-26 | 11.872 | 353,425 | +1,377 | 0.00% | 4,195,799 |
| 2011-09-20 | 2011-09-16 | 13.734 | 352,048 | -6,203 | 0.00% | 4,834,885 |
| 2011-09-15 | 2011-09-12 | 13.226 | 358,251 | +45,494 | 0.00% | 4,738,170 |
| 2011-09-09 | 2011-09-07 | 13.854 | 312,757 | -8,272 | 0.00% | 4,333,089 |
| 2011-09-05 | 2011-09-01 | 14.120 | 321,029 | -10,339 | 0.00% | 4,533,076 |
| 2011-09-02 | 2011-08-31 | 13.975 | 331,368 | -4,136 | 0.00% | 4,630,995 |
| 2011-09-01 | 2011-08-30 | 13.661 | 335,504 | -88,921 | 0.00% | 4,583,340 |
| 2011-08-31 | 2011-08-29 | 13.419 | 424,425 | -8,271 | 0.00% | 5,695,474 |
| 2011-08-24 | 2011-08-22 | 12.573 | 432,696 | +6,203 | 0.00% | 5,440,291 |
| 2011-08-19 | 2011-08-17 | 13.250 | 426,493 | +4,136 | 0.00% | 5,651,040 |
| 2011-08-18 | 2011-08-16 | 13.371 | 422,357 | -6,204 | 0.00% | 5,647,298 |
| 2011-08-17 | 2011-08-15 | 13.395 | 428,561 | -2,068 | 0.00% | 5,740,614 |
| 2011-08-16 | 2011-08-12 | 12.766 | 430,629 | +22,458 | 0.00% | 5,497,600 |
| 2011-08-15 | 2011-08-11 | 12.936 | 408,171 | -4,136 | 0.00% | 5,279,975 |
| 2011-08-11 | 2011-08-09 | 12.621 | 412,307 | +20,679 | 0.00% | 5,203,878 |
| 2011-08-10 | 2011-08-08 | 13.613 | 391,628 | +8,272 | 0.00% | 5,331,115 |
| 2011-08-09 | 2011-08-05 | 14.072 | 383,356 | +93,057 | 0.00% | 5,394,624 |
| 2011-08-08 | 2011-08-04 | 14.580 | 290,299 | +1,240 | 0.00% | 4,232,518 |
| 2011-08-05 | 2011-08-03 | 14.580 | 289,059 | +6,204 | 0.00% | 4,214,439 |
| 2011-08-04 | 2011-08-02 | 14.870 | 282,855 | +2,515 | 0.00% | 4,206,054 |
| 2011-08-03 | 2011-08-01 | 15.233 | 280,340 | -4,136 | 0.00% | 4,270,331 |
| 2011-07-29 | 2011-07-27 | 15.378 | 284,476 | -8,272 | 0.00% | 4,374,603 |
| 2011-07-28 | 2011-07-26 | 15.378 | 292,748 | -8,272 | 0.00% | 4,501,808 |
| 2011-07-26 | 2011-07-22 | 15.063 | 301,020 | -6,203 | 0.00% | 4,534,395 |
| 2011-07-19 | 2011-07-15 | 14.411 | 307,223 | +6,203 | 0.00% | 4,427,269 |
| 2011-07-14 | 2011-07-12 | 14.386 | 301,020 | +12,408 | 0.00% | 4,330,602 |
| 2011-07-13 | 2011-07-11 | 14.894 | 288,612 | +8,272 | 0.00% | 4,298,639 |
| 2011-07-11 | 2011-07-07 | 15.160 | 280,340 | +4,136 | 0.00% | 4,249,996 |
| 2011-07-08 | 2011-07-06 | 15.160 | 276,204 | +8,271 | 0.00% | 4,187,294 |
| 2011-07-07 | 2011-07-05 | 15.668 | 267,933 | +2,068 | 0.00% | 4,197,949 |
| 2011-07-06 | 2011-07-04 | 15.861 | 265,865 | -4,136 | 0.00% | 4,216,974 |
| 2011-07-04 | 2011-06-29 | 15.305 | 270,001 | +2,068 | 0.00% | 4,132,425 |
| 2011-06-29 | 2011-06-27 | 15.571 | 267,933 | +4,136 | 0.00% | 4,172,035 |
| 2011-06-28 | 2011-06-24 | 15.692 | 263,797 | -10,340 | 0.00% | 4,139,525 |
| 2011-06-27 | 2011-06-23 | 15.160 | 274,137 | +10,340 | 0.00% | 4,155,958 |
| 2011-06-23 | 2011-06-21 | 15.571 | 263,797 | +7,445 | 0.00% | 4,107,633 |
| 2011-06-21 | 2011-06-17 | 16.055 | 256,352 | -8,272 | 0.00% | 4,115,672 |
| 2011-06-20 | 2011-06-16 | 15.982 | 264,624 | +7,031 | 0.00% | 4,229,282 |
| 2011-06-16 | 2011-06-14 | 17.520 | 257,593 | +15,430 | 0.00% | 4,512,998 |
| 2011-06-15 | 2011-06-13 | 17.445 | 242,163 | -3,984 | 0.00% | 4,224,431 |
| 2011-06-14 | 2011-06-10 | 17.168 | 246,147 | +17,928 | 0.00% | 4,225,969 |
| 2011-06-13 | 2011-06-09 | 17.244 | 228,219 | +21,913 | 0.00% | 3,935,357 |
| 2011-06-10 | 2011-06-08 | 17.570 | 206,306 | +1,992 | 0.00% | 3,624,812 |
| 2011-05-31 | 2011-05-27 | 18.097 | 204,314 | +7,968 | 0.00% | 3,697,507 |
| 2011-05-27 | 2011-05-25 | 17.871 | 196,346 | +3,984 | 0.00% | 3,508,954 |
| 2011-05-16 | 2011-05-12 | 17.947 | 192,362 | +11,952 | 0.00% | 3,452,240 |
| 2011-04-29 | 2011-04-27 | 18.649 | 180,410 | -4,263 | 0.00% | 3,364,535 |
| 2011-04-11 | 2011-04-07 | 18.725 | 184,673 | -1,705 | 0.00% | 3,457,943 |
| 2011-04-07 | 2011-04-04 | 18.875 | 186,378 | -5,976 | 0.00% | 3,517,937 |
| 2011-04-06 | 2011-04-01 | 18.624 | 192,354 | -3,984 | 0.00% | 3,582,455 |
| 2011-03-29 | 2011-03-25 | 18.373 | 196,338 | -7,968 | 0.00% | 3,607,373 |
| 2011-03-17 | 2011-03-15 | 17.495 | 204,306 | +2,390 | 0.00% | 3,574,288 |
| 2011-03-15 | 2011-03-11 | 17.696 | 201,916 | -11,952 | 0.00% | 3,573,020 |
| 2011-03-14 | 2011-03-10 | 18.022 | 213,868 | -1,992 | 0.00% | 3,854,303 |
| 2011-03-11 | 2011-03-09 | 18.022 | 215,860 | -4,781 | 0.00% | 3,890,203 |
| 2011-03-10 | 2011-03-08 | 17.721 | 220,641 | -3,984 | 0.00% | 3,909,908 |
| 2011-03-03 | 2011-03-01 | 17.269 | 224,625 | -5,976 | 0.00% | 3,879,021 |
| 2011-03-02 | 2011-02-28 | 17.093 | 230,601 | -3,984 | 0.00% | 3,941,703 |
| 2011-03-01 | 2011-02-25 | 16.817 | 234,585 | +19,522 | 0.00% | 3,945,033 |
| 2011-02-24 | 2011-02-22 | 16.692 | 215,063 | +1,992 | 0.00% | 3,589,740 |
| 2011-02-22 | 2011-02-18 | 17.294 | 213,071 | -5,578 | 0.00% | 3,684,845 |
| 2011-02-17 | 2011-02-15 | 16.516 | 218,649 | +4,383 | 0.00% | 3,611,179 |
| 2011-02-14 | 2011-02-10 | 16.466 | 214,266 | +12,350 | 0.00% | 3,528,034 |
| 2011-02-10 | 2011-02-08 | 17.093 | 201,916 | +11,952 | 0.00% | 3,451,385 |
| 2011-02-08 | 2011-02-02 | 17.319 | 189,964 | +1,992 | 0.00% | 3,290,001 |
| 2011-02-01 | 2011-01-28 | 17.244 | 187,972 | +5,976 | 0.00% | 3,241,347 |
| 2011-01-27 | 2011-01-25 | 17.294 | 181,996 | +1,992 | 0.00% | 3,147,434 |
| 2011-01-24 | 2011-01-20 | 17.696 | 180,004 | +3,984 | 0.00% | 3,185,275 |
| 2011-01-14 | 2011-01-12 | 18.072 | 176,020 | -11,952 | 0.00% | 3,181,047 |
| 2011-01-10 | 2011-01-06 | 17.746 | 187,972 | -3,984 | 0.00% | 3,335,709 |
| 2011-01-05 | 2011-01-03 | 17.746 | 191,956 | -3,984 | 0.00% | 3,406,408 |
| 2010-12-20 | 2010-12-16 | 17.294 | 195,940 | +3,984 | 0.00% | 3,388,582 |
| 2010-12-17 | 2010-12-15 | 17.419 | 191,956 | +3,984 | 0.00% | 3,343,773 |
| 2010-12-16 | 2010-12-14 | 17.821 | 187,972 | -3,984 | 0.00% | 3,349,864 |
| 2010-12-15 | 2010-12-13 | 17.721 | 191,956 | +10,682 | 0.00% | 3,401,590 |
| 2010-12-14 | 2010-12-10 | 17.520 | 181,274 | +5,976 | 0.00% | 3,175,898 |
| 2010-12-13 | 2010-12-09 | 17.470 | 175,298 | +5,976 | 0.00% | 3,062,399 |
| 2010-12-08 | 2010-12-06 | 17.495 | 169,322 | +1,992 | 0.00% | 2,962,251 |
| 2010-12-07 | 2010-12-03 | 17.821 | 167,330 | -9,960 | 0.00% | 2,982,001 |
| 2010-12-06 | 2010-12-02 | 18.097 | 177,290 | -19,920 | 0.00% | 3,208,449 |
| 2010-12-02 | 2010-11-30 | 17.595 | 197,210 | +7,968 | 0.00% | 3,469,945 |
| 2010-12-01 | 2010-11-29 | 17.771 | 189,242 | +3,984 | 0.00% | 3,362,996 |
| 2010-11-30 | 2010-11-26 | 17.470 | 185,258 | +3,984 | 0.00% | 3,236,397 |
| 2010-11-26 | 2010-11-24 | 17.721 | 181,274 | +3,984 | 0.00% | 3,212,298 |
| 2010-11-25 | 2010-11-23 | 17.696 | 177,290 | +7,968 | 0.00% | 3,137,249 |
| 2010-11-23 | 2010-11-19 | 18.147 | 169,322 | -3,984 | 0.00% | 3,072,751 |
| 2010-11-19 | 2010-11-17 | 17.846 | 173,306 | +4,382 | 0.00% | 3,092,850 |
| 2010-11-18 | 2010-11-16 | 18.047 | 168,924 | +3,984 | 0.00% | 3,048,568 |
| 2010-11-16 | 2010-11-12 | 18.649 | 164,940 | +1,993 | 0.00% | 3,076,029 |
| 2010-11-11 | 2010-11-09 | 20.880 | 162,947 | +3,984 | 0.00% | 3,402,398 |
| 2010-11-10 | 2010-11-08 | 21.010 | 158,963 | +4,755 | 0.00% | 3,339,775 |
| 2010-11-08 | 2010-11-04 | 21.398 | 154,208 | -6,571 | 0.00% | 3,299,724 |
| 2010-11-05 | 2010-11-03 | 20.751 | 160,779 | -1,932 | 0.00% | 3,336,329 |
| 2010-11-03 | 2010-11-01 | 19.768 | 162,711 | -5,411 | 0.00% | 3,216,440 |
| 2010-10-20 | 2010-10-18 | 18.888 | 168,122 | -3,865 | 0.00% | 3,175,503 |
| 2010-10-19 | 2010-10-15 | 19.250 | 171,987 | -386 | 0.00% | 3,310,806 |
| 2010-10-14 | 2010-10-12 | 18.086 | 172,373 | -11,595 | 0.00% | 3,117,537 |
| 2010-10-08 | 2010-10-06 | 17.879 | 183,968 | -9,662 | 0.00% | 3,289,164 |
| 2010-10-07 | 2010-10-05 | 17.569 | 193,630 | -3,865 | 0.00% | 3,401,791 |
| 2010-10-05 | 2010-09-30 | 17.594 | 197,495 | +3,865 | 0.00% | 3,474,803 |
| 2010-09-30 | 2010-09-28 | 17.310 | 193,630 | -3,865 | 0.00% | 3,351,691 |
| 2010-09-28 | 2010-09-24 | 17.569 | 197,495 | +3,865 | 0.00% | 3,469,693 |
| 2010-09-24 | 2010-09-21 | 17.413 | 193,630 | +3,865 | 0.00% | 3,371,731 |
| 2010-09-17 | 2010-09-15 | 17.439 | 189,765 | -3,865 | 0.00% | 3,309,338 |
| 2010-09-10 | 2010-09-08 | 16.896 | 193,630 | -2,705 | 0.00% | 3,271,531 |
| 2010-09-09 | 2010-09-07 | 17.025 | 196,335 | -3,865 | 0.00% | 3,342,634 |
| 2010-09-06 | 2010-09-02 | 16.792 | 200,200 | -3,865 | 0.00% | 3,361,816 |
| 2010-09-02 | 2010-08-31 | 16.611 | 204,065 | +3,865 | 0.00% | 3,389,758 |
| 2010-08-27 | 2010-08-25 | 16.689 | 200,200 | +7,729 | 0.00% | 3,341,096 |
| 2010-08-17 | 2010-08-13 | 16.948 | 192,471 | -3,864 | 0.00% | 3,261,908 |
| 2010-08-16 | 2010-08-12 | 16.818 | 196,335 | +10,435 | 0.00% | 3,301,994 |
| 2010-08-13 | 2010-08-11 | 16.922 | 185,900 | +5,797 | 0.00% | 3,145,736 |
| 2010-08-11 | 2010-08-09 | 17.931 | 180,103 | -2,319 | 0.00% | 3,229,381 |
| 2010-08-10 | 2010-08-06 | 17.750 | 182,422 | -3,865 | 0.00% | 3,237,923 |
| 2010-08-09 | 2010-08-05 | 17.569 | 186,287 | -1,546 | 0.00% | 3,272,785 |
| 2010-08-06 | 2010-08-04 | 17.517 | 187,833 | -23,189 | 0.00% | 3,290,226 |
| 2010-08-05 | 2010-08-03 | 17.439 | 211,022 | -8,503 | 0.00% | 3,680,042 |
| 2010-08-04 | 2010-08-02 | 17.413 | 219,525 | -77,297 | 0.00% | 3,822,647 |
| 2010-08-03 | 2010-07-30 | 17.051 | 296,822 | -3,865 | 0.00% | 5,061,120 |
| 2010-07-27 | 2010-07-23 | 17.051 | 300,687 | -7,730 | 0.00% | 5,127,022 |
| 2010-07-19 | 2010-07-15 | 16.456 | 308,417 | -3,864 | 0.00% | 5,075,287 |
| 2010-07-15 | 2010-07-13 | 16.870 | 312,281 | -7,730 | 0.00% | 5,268,152 |
| 2010-07-02 | 2010-06-29 | 17.695 | 320,011 | +3,865 | 0.00% | 5,662,741 |
| 2010-06-30 | 2010-06-28 | 18.098 | 316,146 | +11,051 | 0.00% | 5,721,492 |
| 2010-06-28 | 2010-06-24 | 17.937 | 305,095 | +3,730 | 0.00% | 5,472,415 |
| 2010-06-24 | 2010-06-22 | 17.990 | 301,365 | +7,459 | 0.00% | 5,421,671 |
| 2010-06-23 | 2010-06-21 | 18.017 | 293,906 | -4,103 | 0.00% | 5,295,361 |
| 2010-06-02 | 2010-05-31 | 16.891 | 298,009 | -3,729 | 0.00% | 5,033,705 |
| 2010-06-01 | 2010-05-28 | 16.811 | 301,738 | +3,729 | 0.00% | 5,072,422 |
| 2010-05-27 | 2010-05-25 | 16.087 | 298,009 | +1,865 | 0.00% | 4,794,005 |
| 2010-05-20 | 2010-05-18 | 16.864 | 296,144 | -7,459 | 0.00% | 4,994,263 |
| 2010-05-19 | 2010-05-17 | 16.650 | 303,603 | +7,459 | 0.00% | 5,054,934 |
| 2010-05-14 | 2010-05-12 | 16.918 | 296,144 | -3,730 | 0.00% | 5,010,143 |
| 2010-05-07 | 2010-05-05 | 16.596 | 299,874 | +3,730 | 0.00% | 4,976,767 |
| 2010-05-06 | 2010-05-04 | 16.864 | 296,144 | +2,238 | 0.00% | 4,994,263 |
| 2010-05-04 | 2010-04-30 | 17.213 | 293,906 | +3,730 | 0.00% | 5,058,961 |
| 2010-05-03 | 2010-04-29 | 16.516 | 290,176 | +7,459 | 0.00% | 4,792,477 |
| 2010-04-30 | 2010-04-28 | 16.677 | 282,717 | +3,730 | 0.00% | 4,714,766 |
| 2010-04-27 | 2010-04-23 | 16.945 | 278,987 | +1,865 | 0.00% | 4,727,362 |
| 2010-04-26 | 2010-04-22 | 17.240 | 277,122 | -3,730 | 0.00% | 4,777,490 |
| 2010-04-23 | 2010-04-21 | 17.240 | 280,852 | +18,649 | 0.00% | 4,841,794 |
| 2010-04-21 | 2010-04-19 | 17.266 | 262,203 | +3,730 | 0.00% | 4,527,322 |
| 2010-04-20 | 2010-04-16 | 17.669 | 258,473 | +18,649 | 0.00% | 4,566,868 |
| 2010-04-15 | 2010-04-13 | 18.178 | 239,824 | -3,730 | 0.00% | 4,359,535 |
| 2010-04-14 | 2010-04-12 | 18.098 | 243,554 | -3,730 | 0.00% | 4,407,749 |
| 2010-04-13 | 2010-04-09 | 18.393 | 247,284 | -1,865 | 0.00% | 4,548,184 |
| 2010-04-09 | 2010-04-07 | 18.151 | 249,149 | -9,324 | 0.00% | 4,522,366 |
| 2010-04-08 | 2010-04-01 | 17.427 | 258,473 | -9,325 | 0.00% | 4,504,498 |
| 2010-03-10 | 2010-03-08 | 16.650 | 267,798 | -14,919 | 0.00% | 4,458,788 |
| 2010-03-09 | 2010-03-05 | 16.355 | 282,717 | +7,460 | 0.00% | 4,623,806 |
| 2010-03-08 | 2010-03-04 | 15.980 | 275,257 | +7,459 | 0.00% | 4,398,479 |
| 2010-03-05 | 2010-03-03 | 16.462 | 267,798 | +7,460 | 0.00% | 4,408,527 |
| 2010-03-04 | 2010-03-02 | 16.569 | 260,338 | +3,730 | 0.00% | 4,313,640 |
| 2010-02-23 | 2010-02-19 | 15.470 | 256,608 | +3,730 | 0.00% | 3,969,756 |
| 2010-02-19 | 2010-02-17 | 16.087 | 252,878 | -18,649 | 0.00% | 4,067,993 |
| 2010-02-18 | 2010-02-12 | 15.980 | 271,527 | +18,649 | 0.00% | 4,338,875 |
| 2010-02-17 | 2010-02-11 | 16.060 | 252,878 | -74,596 | 0.00% | 4,061,213 |
| 2010-02-12 | 2010-02-10 | 15.845 | 327,474 | -11,189 | 0.00% | 5,188,982 |
| 2010-02-11 | 2010-02-09 | 15.738 | 338,663 | -3,730 | 0.00% | 5,329,957 |
| 2010-02-10 | 2010-02-08 | 15.470 | 342,393 | +7,460 | 0.00% | 5,296,861 |
| 2010-02-09 | 2010-02-05 | 15.577 | 334,933 | +86,903 | 0.00% | 5,217,373 |
| 2010-02-05 | 2010-02-03 | 16.355 | 248,030 | +3,730 | 0.00% | 4,056,504 |
| 2010-02-02 | 2010-01-29 | 16.033 | 244,300 | +11,189 | 0.00% | 3,916,900 |
| 2010-02-01 | 2010-01-28 | 16.409 | 233,111 | -3,729 | 0.00% | 3,825,005 |
| 2010-01-28 | 2010-01-26 | 15.953 | 236,840 | -1,865 | 0.00% | 3,778,243 |
| 2010-01-26 | 2010-01-22 | 16.623 | 238,705 | +1,492 | 0.00% | 3,967,994 |
| 2010-01-25 | 2010-01-21 | 16.409 | 237,213 | +9,324 | 0.00% | 3,892,313 |
| 2010-01-22 | 2010-01-20 | 16.677 | 227,889 | +4,103 | 0.00% | 3,800,420 |
| 2010-01-21 | 2010-01-19 | 17.213 | 223,786 | +3,730 | 0.00% | 3,851,996 |
| 2010-01-20 | 2010-01-18 | 16.543 | 220,056 | -1,865 | 0.00% | 3,640,292 |
| 2010-01-18 | 2010-01-14 | 16.382 | 221,921 | +3,729 | 0.00% | 3,635,444 |
| 2010-01-15 | 2010-01-13 | 16.543 | 218,192 | +14,919 | 0.00% | 3,609,457 |
| 2010-01-11 | 2010-01-07 | 17.722 | 203,273 | -7,459 | 0.00% | 3,602,459 |
| 2010-01-07 | 2010-01-05 | 18.098 | 210,732 | -3,730 | 0.00% | 3,813,749 |
| 2010-01-06 | 2010-01-04 | 17.669 | 214,462 | -1,865 | 0.00% | 3,789,253 |
| 2010-01-05 | 2009-12-31 | 17.883 | 216,327 | +5,595 | 0.00% | 3,868,605 |
| 2009-12-28 | 2009-12-22 | 17.186 | 210,732 | -3,730 | 0.00% | 3,621,649 |
| 2009-12-22 | 2009-12-18 | 17.052 | 214,462 | +3,730 | 0.00% | 3,657,003 |
| 2009-12-21 | 2009-12-17 | 17.293 | 210,732 | +7,459 | 0.00% | 3,644,249 |
| 2009-12-17 | 2009-12-15 | 17.964 | 203,273 | +3,730 | 0.00% | 3,651,509 |
| 2009-12-15 | 2009-12-11 | 18.339 | 199,543 | -7,459 | 0.00% | 3,659,405 |
| 2009-12-14 | 2009-12-10 | 18.205 | 207,002 | +3,729 | 0.00% | 3,768,445 |
| 2009-12-11 | 2009-12-09 | 18.339 | 203,273 | +7,460 | 0.00% | 3,727,809 |
| 2009-12-08 | 2009-12-04 | 19.251 | 195,813 | -1,492 | 0.00% | 3,769,501 |
| 2009-12-01 | 2009-11-27 | 17.588 | 197,305 | +40,655 | 0.00% | 3,470,242 |
| 2009-11-30 | 2009-11-26 | 18.473 | 156,650 | +3,729 | 0.00% | 2,893,793 |
| 2009-11-12 | 2009-11-10 | 18.875 | 152,921 | -373 | 0.00% | 2,886,407 |
| 2009-11-02 | 2009-10-29 | 17.722 | 153,294 | +3,730 | 0.00% | 2,716,717 |
| 2009-10-16 | 2009-10-14 | 18.017 | 149,564 | -1,865 | 0.00% | 2,694,723 |
| 2009-09-21 | 2009-09-17 | 17.374 | 151,429 | -12,681 | 0.00% | 2,630,885 |
| 2009-09-18 | 2009-09-16 | 17.293 | 164,110 | -2,238 | 0.00% | 2,838,001 |
| 2009-09-17 | 2009-09-15 | 16.864 | 166,348 | +11,190 | 0.00% | 2,805,344 |
| 2009-09-14 | 2009-09-10 | 16.864 | 155,158 | -2,984 | 0.00% | 2,616,632 |
| 2009-09-10 | 2009-09-08 | 16.891 | 158,142 | -13,054 | 0.00% | 2,671,195 |
| 2009-09-08 | 2009-09-04 | 16.194 | 171,196 | -1,865 | 0.00% | 2,772,352 |
| 2009-09-07 | 2009-09-03 | 15.631 | 173,061 | +11,189 | 0.00% | 2,705,114 |
| 2009-08-26 | 2009-08-24 | 16.060 | 161,872 | -74,595 | 0.00% | 2,599,659 |
| 2009-08-24 | 2009-08-20 | 15.792 | 236,467 | +74,595 | 0.00% | 3,734,253 |
| 2009-08-18 | 2009-08-14 | 16.382 | 161,872 | -74,595 | 0.00% | 2,651,739 |
| 2009-08-13 | 2009-08-11 | 16.194 | 236,467 | +2,983 | 0.00% | 3,829,352 |
| 2009-08-12 | 2009-08-10 | 16.033 | 233,484 | -7,459 | 0.00% | 3,743,486 |
| 2009-08-10 | 2009-08-06 | 15.926 | 240,943 | +11,189 | 0.00% | 3,837,237 |
| 2009-08-07 | 2009-08-05 | 15.980 | 229,754 | +76,460 | 0.00% | 3,671,362 |
| 2009-07-31 | 2009-07-29 | 16.543 | 153,294 | -3,729 | 0.00% | 2,535,877 |
| 2009-07-28 | 2009-07-24 | 16.382 | 157,023 | -39,163 | 0.00% | 2,572,304 |
| 2009-07-27 | 2009-07-23 | 16.328 | 196,186 | -1,865 | 0.00% | 3,203,341 |
| 2009-07-22 | 2009-07-20 | 16.274 | 198,051 | -4,849 | 0.00% | 3,223,173 |
| 2009-07-17 | 2009-07-15 | 15.336 | 202,900 | -14,919 | 0.00% | 3,111,687 |
| 2009-07-15 | 2009-07-13 | 14.559 | 217,819 | +1,865 | 0.00% | 3,171,126 |
| 2009-07-13 | 2009-07-09 | 15.068 | 215,954 | +11,190 | 0.00% | 3,253,984 |
| 2009-07-10 | 2009-07-08 | 15.229 | 204,764 | +9,324 | 0.00% | 3,118,314 |
| 2009-07-08 | 2009-07-06 | 15.551 | 195,440 | +3,730 | 0.00% | 3,039,200 |
| 2009-06-30 | 2009-06-26 | 16.221 | 191,710 | -5,595 | 0.00% | 3,109,696 |
| 2009-06-29 | 2009-06-25 | 16.114 | 197,305 | -1,865 | 0.00% | 3,179,292 |
| 2009-06-26 | 2009-06-24 | 15.685 | 199,170 | -4,475 | 0.00% | 3,123,904 |
| 2009-06-25 | 2009-06-23 | 15.229 | 203,645 | +3,729 | 0.00% | 3,101,273 |
| 2009-06-24 | 2009-06-22 | 15.551 | 199,916 | -1,865 | 0.00% | 3,108,804 |
| 2009-06-23 | 2009-06-19 | 15.416 | 201,781 | -42,892 | 0.00% | 3,110,756 |
| 2009-06-18 | 2009-06-16 | 15.568 | 244,673 | +3,730 | 0.00% | 3,809,085 |
| 2009-06-17 | 2009-06-15 | 15.350 | 240,943 | +4,005 | 0.00% | 3,698,463 |
| 2009-06-16 | 2009-06-12 | 15.323 | 236,938 | -7,335 | 0.00% | 3,630,526 |
| 2009-06-15 | 2009-06-11 | 14.886 | 244,273 | -3,668 | 0.00% | 3,636,358 |
| 2009-05-29 | 2009-05-26 | 13.060 | 247,941 | -1,100 | 0.00% | 3,238,042 |
| 2009-05-26 | 2009-05-22 | 13.087 | 249,041 | +4,768 | 0.00% | 3,259,197 |
| 2009-05-22 | 2009-05-20 | 13.441 | 244,273 | -3,668 | 0.00% | 3,283,378 |
| 2009-05-20 | 2009-05-18 | 13.441 | 247,941 | +7,336 | 0.00% | 3,332,682 |
| 2009-05-19 | 2009-05-15 | 13.060 | 240,605 | +3,667 | 0.00% | 3,142,235 |
| 2009-05-18 | 2009-05-14 | 12.814 | 236,938 | +1,834 | 0.00% | 3,036,205 |
| 2009-05-14 | 2009-05-12 | 13.578 | 235,104 | +34,477 | 0.00% | 3,192,184 |
| 2009-05-13 | 2009-05-11 | 13.360 | 200,627 | +1,101 | 0.00% | 2,680,304 |
| 2009-05-12 | 2009-05-08 | 14.314 | 199,526 | -15,405 | 0.00% | 2,855,994 |
| 2009-05-11 | 2009-05-07 | 13.605 | 214,931 | -73,355 | 0.00% | 2,924,140 |
| 2009-05-06 | 2009-05-04 | 13.196 | 288,286 | -5,502 | 0.00% | 3,804,236 |
| 2009-05-04 | 2009-04-29 | 11.969 | 293,788 | -1,100 | 0.00% | 3,516,391 |
| 2009-04-24 | 2009-04-22 | 11.806 | 294,888 | +1,100 | 0.00% | 3,481,317 |
| 2009-04-22 | 2009-04-20 | 12.896 | 293,788 | +1,834 | 0.00% | 3,788,731 |
| 2009-04-17 | 2009-04-15 | 13.087 | 291,954 | +3,668 | 0.00% | 3,820,799 |
| 2009-04-16 | 2009-04-14 | 13.060 | 288,286 | -3,668 | 0.00% | 3,764,936 |
| 2009-04-08 | 2009-04-06 | 12.705 | 291,954 | -18,339 | 0.00% | 3,709,359 |
| 2009-04-06 | 2009-04-02 | 12.514 | 310,293 | -7,335 | 0.00% | 3,883,142 |
| 2009-04-02 | 2009-03-31 | 11.996 | 317,628 | +733 | 0.00% | 3,810,395 |
| 2009-03-31 | 2009-03-27 | 12.814 | 316,895 | +3,668 | 0.00% | 4,060,802 |
| 2009-03-20 | 2009-03-18 | 11.996 | 313,227 | -3,668 | 0.00% | 3,757,599 |
| 2009-03-19 | 2009-03-17 | 11.587 | 316,895 | -36,678 | 0.00% | 3,672,002 |
| 2009-03-17 | 2009-03-13 | 11.124 | 353,573 | -1,100 | 0.00% | 3,933,126 |
| 2009-03-13 | 2009-03-11 | 10.824 | 354,673 | -733 | 0.00% | 3,838,992 |
| 2009-03-10 | 2009-03-06 | 11.097 | 355,406 | -75,923 | 0.00% | 3,943,826 |
| 2009-03-05 | 2009-03-03 | 10.306 | 431,329 | -7,336 | 0.00% | 4,445,279 |
| 2009-03-03 | 2009-02-27 | 10.770 | 438,665 | +7,336 | 0.00% | 4,724,204 |
| 2009-03-02 | 2009-02-26 | 10.633 | 431,329 | +73,355 | 0.00% | 4,586,399 |
| 2009-02-27 | 2009-02-25 | 10.851 | 357,974 | -73,355 | 0.00% | 3,884,482 |
| 2009-02-25 | 2009-02-23 | 10.824 | 431,329 | -7,336 | 0.00% | 4,668,719 |
| 2009-02-23 | 2009-02-19 | 10.524 | 438,665 | +7,336 | 0.00% | 4,616,564 |
| 2009-02-12 | 2009-02-10 | 11.451 | 431,329 | -1,834 | 0.00% | 4,939,199 |
| 2009-02-11 | 2009-02-09 | 11.233 | 433,163 | -5,502 | 0.00% | 4,865,720 |
| 2009-02-10 | 2009-02-06 | 11.151 | 438,665 | +18,339 | 0.00% | 4,891,644 |
| 2009-02-09 | 2009-02-05 | 10.879 | 420,326 | +3,668 | 0.00% | 4,572,542 |
| 2009-02-04 | 2009-02-02 | 10.224 | 416,658 | -73,355 | 0.00% | 4,259,999 |
| 2009-02-03 | 2009-01-30 | 10.497 | 490,013 | +73,355 | 0.00% | 5,143,596 |
| 2009-02-02 | 2009-01-29 | 10.660 | 416,658 | -3,668 | 0.00% | 4,441,759 |
| 2009-01-29 | 2009-01-22 | 10.142 | 420,326 | -3,668 | 0.00% | 4,263,122 |
| 2009-01-23 | 2009-01-21 | 9.979 | 423,994 | +3,668 | 0.00% | 4,230,964 |
| 2009-01-22 | 2009-01-20 | 10.333 | 420,326 | +3,668 | 0.00% | 4,343,342 |
| 2009-01-15 | 2009-01-13 | 10.061 | 416,658 | -14,671 | 0.00% | 4,191,839 |
| 2009-01-14 | 2009-01-12 | 10.170 | 431,329 | +11,737 | 0.00% | 4,386,479 |
| 2009-01-12 | 2009-01-08 | 10.579 | 419,592 | +1,834 | 0.00% | 4,438,717 |
| 2009-01-09 | 2009-01-07 | 11.069 | 417,758 | +85,825 | 0.00% | 4,624,336 |
| 2008-12-22 | 2008-12-18 | 12.623 | 331,933 | -36,677 | 0.00% | 4,190,154 |
| 2008-12-19 | 2008-12-17 | 12.542 | 368,610 | +36,677 | 0.00% | 4,622,996 |
| 2008-12-12 | 2008-12-10 | 13.305 | 331,933 | -1,834 | 0.00% | 4,416,404 |
| 2008-12-09 | 2008-12-05 | 12.024 | 333,767 | -5,868 | 0.00% | 4,013,105 |
| 2008-12-08 | 2008-12-04 | 11.696 | 339,635 | -1,834 | 0.00% | 3,972,540 |
| 2008-12-04 | 2008-12-02 | 11.178 | 341,469 | +4,035 | 0.00% | 3,817,101 |
| 2008-12-03 | 2008-12-01 | 11.669 | 337,434 | -4,402 | 0.00% | 3,937,596 |
| 2008-12-02 | 2008-11-28 | 11.151 | 341,836 | -1,834 | 0.00% | 3,811,884 |
| 2008-12-01 | 2008-11-27 | 11.451 | 343,670 | -4,034 | 0.00% | 3,935,405 |
| 2008-11-28 | 2008-11-26 | 11.178 | 347,704 | -3,668 | 0.00% | 3,886,799 |
| 2008-11-25 | 2008-11-21 | 10.388 | 351,372 | -3,668 | 0.00% | 3,649,982 |
| 2008-11-24 | 2008-11-20 | 9.788 | 355,040 | -7,335 | 0.00% | 3,475,124 |
| 2008-11-19 | 2008-11-17 | 11.206 | 362,375 | +3,668 | 0.00% | 4,060,678 |
| 2008-11-18 | 2008-11-14 | 11.288 | 358,707 | -4,035 | 0.00% | 4,048,916 |
| 2008-11-17 | 2008-11-13 | 11.042 | 362,742 | +5,869 | 0.00% | 4,005,451 |
| 2008-11-13 | 2008-11-11 | 11.397 | 356,873 | +1,833 | 0.00% | 4,067,134 |
| 2008-11-11 | 2008-11-07 | 10.988 | 355,040 | -7,335 | 0.00% | 3,901,044 |
| 2008-11-07 | 2008-11-05 | 11.803 | 362,375 | -2,568 | 0.00% | 4,277,263 |
| 2008-11-06 | 2008-11-04 | 11.185 | 364,943 | +10,893 | 0.00% | 4,081,940 |
| 2008-11-03 | 2008-10-30 | 10.651 | 354,050 | -356 | 0.00% | 3,771,050 |
| 2008-10-30 | 2008-10-28 | 9.077 | 354,406 | -7,116 | 0.00% | 3,217,081 |
| 2008-10-29 | 2008-10-27 | 7.363 | 361,522 | -10,675 | 0.00% | 2,661,917 |
| 2008-10-28 | 2008-10-24 | 8.178 | 372,197 | +6,049 | 0.00% | 3,043,858 |
| 2008-10-27 | 2008-10-23 | 8.937 | 366,148 | +356 | 0.00% | 3,272,218 |
| 2008-10-23 | 2008-10-21 | 9.949 | 365,792 | +10,675 | 0.00% | 3,639,116 |
| 2008-10-20 | 2008-10-16 | 10.539 | 355,117 | +6,404 | 0.00% | 3,742,495 |
| 2008-10-16 | 2008-10-14 | 12.225 | 348,713 | -3,558 | 0.00% | 4,263,005 |
| 2008-10-15 | 2008-10-13 | 11.803 | 352,271 | -41,632 | 0.00% | 4,158,002 |
| 2008-10-14 | 2008-10-10 | 10.539 | 393,903 | +16,012 | 0.00% | 4,151,251 |
| 2008-10-10 | 2008-10-08 | 10.960 | 377,891 | +125,608 | 0.00% | 4,141,805 |
| 2008-10-09 | 2008-10-06 | 12.506 | 252,283 | +17,080 | 0.00% | 3,155,052 |
| 2008-10-06 | 2008-10-02 | 14.108 | 235,203 | +3,558 | 0.00% | 3,318,219 |
| 2008-10-03 | 2008-09-30 | 14.164 | 231,645 | +10,675 | 0.00% | 3,281,043 |
| 2008-10-02 | 2008-09-29 | 13.799 | 220,970 | -4,626 | 0.00% | 3,049,111 |
| 2008-09-30 | 2008-09-26 | 14.698 | 225,596 | +3,559 | 0.00% | 3,315,825 |
| 2008-09-25 | 2008-09-23 | 14.810 | 222,037 | +39,141 | 0.00% | 3,288,474 |
| 2008-09-23 | 2008-09-19 | 15.288 | 182,896 | -10,675 | 0.00% | 2,796,157 |
| 2008-09-22 | 2008-09-18 | 13.209 | 193,571 | +17,791 | 0.00% | 2,556,799 |
| 2008-09-19 | 2008-09-17 | 13.293 | 175,780 | -1,067 | 0.00% | 2,336,625 |
| 2008-09-18 | 2008-09-16 | 14.473 | 176,847 | -3,203 | 0.00% | 2,559,549 |
| 2008-09-17 | 2008-09-12 | 15.766 | 180,050 | +3,559 | 0.00% | 2,838,667 |
| 2008-09-16 | 2008-09-11 | 16.103 | 176,491 | +3,558 | 0.00% | 2,842,076 |
| 2008-09-10 | 2008-09-08 | 17.424 | 172,933 | -3,558 | 0.00% | 3,013,201 |
| 2008-09-09 | 2008-09-05 | 16.862 | 176,491 | +3,558 | 0.00% | 2,975,996 |
| 2008-08-29 | 2008-08-27 | 17.902 | 172,933 | -2,135 | 0.00% | 3,095,821 |
| 2008-08-27 | 2008-08-25 | 17.396 | 175,068 | -3,558 | 0.00% | 3,045,481 |
| 2008-08-25 | 2008-08-20 | 17.171 | 178,626 | +3,558 | 0.00% | 3,067,216 |
| 2008-08-19 | 2008-08-15 | 17.115 | 175,068 | +2,135 | 0.00% | 2,996,281 |
| 2008-07-28 | 2008-07-24 | 19.448 | 172,933 | -3,558 | 0.00% | 3,363,121 |
| 2008-07-25 | 2008-07-23 | 19.448 | 176,491 | -1,779 | 0.00% | 3,432,315 |
| 2008-07-18 | 2008-07-16 | 17.537 | 178,270 | +355 | 0.00% | 3,126,233 |
| 2008-07-16 | 2008-07-14 | 18.267 | 177,915 | -7,116 | 0.00% | 3,250,008 |
| 2008-07-15 | 2008-07-11 | 18.267 | 185,031 | -1,779 | 0.00% | 3,379,997 |
| 2008-07-09 | 2008-07-07 | 17.059 | 186,810 | -8,896 | 0.00% | 3,186,745 |
| 2008-07-07 | 2008-07-03 | 16.412 | 195,706 | +10,675 | 0.00% | 3,211,999 |
| 2008-07-04 | 2008-07-02 | 17.255 | 185,031 | +7,116 | 0.00% | 3,192,797 |
| 2008-06-30 | 2008-06-26 | 17.902 | 177,915 | -10,674 | 0.00% | 3,185,008 |
| 2008-06-25 | 2008-06-23 | 17.902 | 188,589 | +10,674 | 0.00% | 3,376,092 |
| 2008-06-24 | 2008-06-20 | 17.761 | 177,915 | -3,558 | 0.00% | 3,160,007 |
| 2008-06-23 | 2008-06-19 | 17.902 | 181,473 | +3,558 | 0.00% | 3,248,702 |
| 2008-06-17 | 2008-06-13 | 18.078 | 177,915 | +2,010 | 0.00% | 3,216,345 |
| 2008-06-13 | 2008-06-11 | 18.646 | 175,905 | -3,518 | 0.00% | 3,280,008 |
| 2008-06-12 | 2008-06-10 | 18.618 | 179,423 | +3,518 | 0.00% | 3,340,506 |
| 2008-06-02 | 2008-05-29 | 19.187 | 175,905 | -3,518 | 0.00% | 3,375,008 |
| 2008-05-30 | 2008-05-28 | 19.044 | 179,423 | +3,518 | 0.00% | 3,417,007 |
| 2008-05-26 | 2008-05-22 | 19.471 | 175,905 | +3,519 | 0.00% | 3,425,009 |
| 2008-05-23 | 2008-05-21 | 20.011 | 172,386 | -1,408 | 0.00% | 3,449,591 |
| 2008-05-22 | 2008-05-20 | 19.471 | 173,794 | -7,036 | 0.00% | 3,383,906 |
| 2008-05-20 | 2008-05-16 | 20.039 | 180,830 | -352 | 0.00% | 3,623,702 |
| 2008-05-19 | 2008-05-15 | 20.551 | 181,182 | -3,518 | 0.00% | 3,723,456 |
| 2008-05-09 | 2008-05-07 | 19.812 | 184,700 | +3,518 | 0.00% | 3,659,254 |
| 2008-05-08 | 2008-05-06 | 20.466 | 181,182 | -3,518 | 0.00% | 3,708,006 |
| 2008-05-07 | 2008-05-05 | 20.295 | 184,700 | +3,518 | 0.00% | 3,748,504 |
| 2008-05-02 | 2008-04-29 | 20.039 | 181,182 | -3,518 | 0.00% | 3,630,756 |
| 2008-04-28 | 2008-04-24 | 19.414 | 184,700 | -3,518 | 0.00% | 3,585,754 |
| 2008-04-25 | 2008-04-23 | 18.845 | 188,218 | -1,055 | 0.00% | 3,547,052 |
| 2008-04-22 | 2008-04-18 | 17.509 | 189,273 | +14,072 | 0.00% | 3,314,075 |
| 2008-04-21 | 2008-04-17 | 18.220 | 175,201 | -7,036 | 0.00% | 3,192,181 |
| 2008-04-17 | 2008-04-15 | 18.135 | 182,237 | -704 | 0.00% | 3,304,838 |
| 2008-04-15 | 2008-04-11 | 19.073 | 182,941 | -2,111 | 0.00% | 3,489,205 |
| 2008-04-08 | 2008-04-03 | 18.533 | 185,052 | -3,518 | 0.00% | 3,429,527 |
| 2008-04-07 | 2008-04-02 | 17.936 | 188,570 | -36,236 | 0.00% | 3,382,166 |
| 2008-04-03 | 2008-04-01 | 17.112 | 224,806 | -3,518 | 0.00% | 3,846,780 |
| 2008-04-02 | 2008-03-31 | 16.515 | 228,324 | -17,591 | 0.00% | 3,770,688 |
| 2008-04-01 | 2008-03-28 | 16.969 | 245,915 | -7,036 | 0.00% | 4,173,037 |
| 2008-03-26 | 2008-03-20 | 14.553 | 252,951 | +14,073 | 0.00% | 3,681,284 |
| 2008-03-20 | 2008-03-18 | 14.752 | 238,878 | -7,037 | 0.00% | 3,524,004 |
| 2008-03-18 | 2008-03-14 | 15.264 | 245,915 | +7,037 | 0.00% | 3,753,636 |
| 2008-03-17 | 2008-03-13 | 15.292 | 238,878 | +3,518 | 0.00% | 3,653,014 |
| 2008-03-11 | 2008-03-07 | 15.804 | 235,360 | +3,518 | 0.00% | 3,719,635 |
| 2008-03-06 | 2008-03-04 | 16.117 | 231,842 | +35,181 | 0.00% | 3,736,527 |
| 2008-02-29 | 2008-02-27 | 16.941 | 196,661 | -8,092 | 0.00% | 3,331,635 |
| 2008-02-27 | 2008-02-25 | 15.662 | 204,753 | -704 | 0.00% | 3,206,821 |
| 2008-02-22 | 2008-02-20 | 16.287 | 205,457 | +3,519 | 0.00% | 3,346,328 |
| 2008-02-19 | 2008-02-15 | 16.770 | 201,938 | -3,519 | 0.00% | 3,386,593 |
| 2008-02-18 | 2008-02-14 | 16.571 | 205,457 | -703 | 0.00% | 3,404,728 |
| 2008-02-15 | 2008-02-13 | 15.804 | 206,160 | -3,518 | 0.00% | 3,258,158 |
| 2008-02-14 | 2008-02-12 | 15.406 | 209,678 | +3,518 | 0.00% | 3,230,316 |
| 2008-02-12 | 2008-02-06 | 16.117 | 206,160 | +4,573 | 0.00% | 3,322,618 |
| 2008-02-05 | 2008-02-01 | 16.628 | 201,587 | -3,518 | 0.00% | 3,352,056 |
| 2008-02-04 | 2008-01-31 | 15.321 | 205,105 | +3,518 | 0.00% | 3,142,374 |
| 2008-02-01 | 2008-01-30 | 15.832 | 201,587 | +2,463 | 0.00% | 3,191,616 |
| 2008-01-31 | 2008-01-29 | 16.770 | 199,124 | +1,759 | 0.00% | 3,339,401 |
| 2008-01-30 | 2008-01-28 | 16.571 | 197,365 | +3,518 | 0.00% | 3,270,631 |
| 2008-01-29 | 2008-01-25 | 17.595 | 193,847 | -15,831 | 0.00% | 3,410,693 |
| 2008-01-28 | 2008-01-24 | 16.031 | 209,678 | +3,518 | 0.00% | 3,361,436 |
| 2008-01-25 | 2008-01-23 | 16.429 | 206,160 | -1,056 | 0.00% | 3,387,078 |
| 2008-01-23 | 2008-01-21 | 16.060 | 207,216 | +8,092 | 0.00% | 3,327,857 |
| 2008-01-22 | 2008-01-18 | 17.424 | 199,124 | +1,055 | 0.00% | 3,469,581 |
| 2008-01-21 | 2008-01-17 | 17.168 | 198,069 | -3,518 | 0.00% | 3,400,528 |
| 2008-01-18 | 2008-01-16 | 16.628 | 201,587 | +7,037 | 0.00% | 3,352,056 |
| 2008-01-16 | 2008-01-14 | 17.822 | 194,550 | -1,408 | 0.00% | 3,467,302 |
| 2008-01-15 | 2008-01-11 | 18.334 | 195,958 | +352 | 0.00% | 3,592,656 |
| 2008-01-11 | 2008-01-09 | 18.732 | 195,606 | -3,518 | 0.00% | 3,664,042 |
| 2008-01-10 | 2008-01-08 | 17.652 | 199,124 | -17,590 | 0.00% | 3,514,861 |
| 2008-01-09 | 2008-01-07 | 17.055 | 216,714 | +1,055 | 0.00% | 3,695,993 |
| 2008-01-07 | 2008-01-03 | 17.481 | 215,659 | +3,518 | 0.00% | 3,769,950 |
| 2008-01-03 | 2007-12-31 | 18.789 | 212,141 | +11,610 | 0.00% | 3,985,832 |
| 2007-12-20 | 2007-12-18 | 18.675 | 200,531 | +2,111 | 0.00% | 3,744,896 |
| 2007-12-19 | 2007-12-17 | 18.675 | 198,420 | +14,072 | 0.00% | 3,705,474 |
| 2007-12-18 | 2007-12-14 | 19.329 | 184,348 | +7,036 | 0.00% | 3,563,200 |
| 2007-12-17 | 2007-12-13 | 19.812 | 177,312 | +21,461 | 0.00% | 3,512,884 |
| 2007-12-12 | 2007-12-10 | 20.835 | 155,851 | +8,091 | 0.00% | 3,247,181 |
| 2007-12-10 | 2007-12-06 | 21.887 | 147,760 | +5,981 | 0.00% | 3,234,004 |
| 2007-12-07 | 2007-12-05 | 22.114 | 141,779 | -3,166 | 0.00% | 3,135,338 |
| 2007-12-05 | 2007-12-03 | 21.233 | 144,945 | +7,036 | 0.00% | 3,077,632 |
| 2007-12-04 | 2007-11-30 | 21.262 | 137,909 | +1,055 | 0.00% | 2,932,156 |
| 2007-11-28 | 2007-11-26 | 21.091 | 136,854 | -2,814 | 0.00% | 2,886,385 |
| 2007-11-27 | 2007-11-23 | 20.153 | 139,668 | -8,795 | 0.00% | 2,814,726 |
| 2007-11-26 | 2007-11-22 | 19.556 | 148,463 | +2,110 | 0.00% | 2,903,351 |
| 2007-11-23 | 2007-11-21 | 20.039 | 146,353 | +6,333 | 0.00% | 2,932,808 |
| 2007-11-22 | 2007-11-20 | 21.148 | 140,020 | +4,573 | 0.00% | 2,961,119 |
| 2007-11-21 | 2007-11-19 | 20.778 | 135,447 | -1,759 | 0.00% | 2,814,360 |
| 2007-11-20 | 2007-11-16 | 21.148 | 137,206 | +21,109 | 0.00% | 2,901,609 |
| 2007-11-16 | 2007-11-14 | 22.683 | 116,097 | +5,629 | 0.00% | 2,633,400 |
| 2007-11-15 | 2007-11-13 | 21.176 | 110,468 | -1,759 | 0.00% | 2,339,299 |
| 2007-11-12 | 2007-11-08 | 22.057 | 112,227 | +7,036 | 0.00% | 2,475,438 |
| 2007-11-09 | 2007-11-07 | 22.825 | 105,191 | -3,518 | 0.00% | 2,400,972 |
| 2007-11-08 | 2007-11-06 | 22.569 | 108,709 | +3,166 | 0.00% | 2,453,460 |
| 2007-11-06 | 2007-11-02 | 23.479 | 105,543 | +4,574 | 0.00% | 2,478,006 |
| 2007-11-02 | 2007-10-31 | 24.758 | 100,969 | +19,701 | 0.00% | 2,499,765 |
| 2007-10-31 | 2007-10-29 | 23.507 | 81,268 | -3,518 | 0.00% | 1,910,372 |
| 2007-10-30 | 2007-10-26 | 22.086 | 84,786 | -2,814 | 0.00% | 1,872,570 |
| 2007-10-29 | 2007-10-25 | 22.143 | 87,600 | -1,056 | 0.00% | 1,939,700 |
| 2007-10-24 | 2007-10-22 | 20.039 | 88,656 | +3,518 | 0.00% | 1,776,602 |
| 2007-10-16 | 2007-10-12 | 21.034 | 85,138 | -703 | 0.00% | 1,790,804 |
| 2007-10-15 | 2007-10-11 | 21.347 | 85,841 | +351 | 0.00% | 1,832,431 |
| 2007-10-12 | 2007-10-10 | 21.148 | 85,490 | +1,759 | 0.00% | 1,807,928 |
| 2007-10-11 | 2007-10-09 | 20.835 | 83,731 | +352 | 0.00% | 1,744,549 |
| 2007-10-10 | 2007-10-08 | 20.721 | 83,379 | -2,462 | 0.00% | 1,727,735 |
| 2007-10-09 | 2007-10-05 | 20.238 | 85,841 | +3,518 | 0.00% | 1,737,271 |
| 2007-10-05 | 2007-10-03 | 20.551 | 82,323 | +3,518 | 0.00% | 1,691,813 |
| 2007-10-04 | 2007-10-02 | 20.608 | 78,805 | -3,518 | 0.00% | 1,623,995 |
| 2007-10-03 | 2007-09-28 | 20.153 | 82,323 | -10,555 | 0.00% | 1,659,053 |
| 2007-10-02 | 2007-09-27 | 20.210 | 92,878 | +704 | 0.00% | 1,877,048 |
| 2007-09-27 | 2007-09-24 | 22.134 | 92,174 | -38,699 | 0.00% | 2,040,175 |
| 2007-09-25 | 2007-09-21 | 21.584 | 130,873 | +43,890 | 0.00% | 2,824,698 |
| 2007-09-19 | 2007-09-17 | 19.903 | 86,983 | -1,726 | 0.00% | 1,731,238 |
| 2007-09-10 | 2007-09-06 | 19.816 | 88,709 | -3,452 | 0.00% | 1,757,881 |
| 2007-09-05 | 2007-09-03 | 18.860 | 92,161 | +1,726 | 0.00% | 1,738,176 |
| 2007-09-04 | 2007-08-31 | 18.918 | 90,435 | -3,452 | 0.00% | 1,710,864 |
| 2007-09-03 | 2007-08-30 | 18.165 | 93,887 | -1,725 | 0.00% | 1,705,449 |
| 2007-08-31 | 2007-08-29 | 17.383 | 95,612 | +6,903 | 0.00% | 1,661,993 |
| 2007-08-30 | 2007-08-28 | 17.672 | 88,709 | -1,726 | 0.00% | 1,567,701 |
| 2007-08-29 | 2007-08-27 | 17.817 | 90,435 | -1,726 | 0.00% | 1,611,303 |
| 2007-08-24 | 2007-08-22 | 16.600 | 92,161 | -3,451 | 0.00% | 1,529,915 |
| 2007-08-23 | 2007-08-21 | 16.137 | 95,612 | -10,356 | 0.00% | 1,542,884 |
| 2007-08-22 | 2007-08-20 | 15.789 | 105,968 | -65,582 | 0.00% | 1,673,158 |
| 2007-08-21 | 2007-08-17 | 14.138 | 171,550 | +65,582 | 0.00% | 2,425,360 |
| 2007-08-17 | 2007-08-15 | 15.442 | 105,968 | +5,178 | 0.00% | 1,636,318 |
| 2007-08-14 | 2007-08-10 | 16.021 | 100,790 | +3,452 | 0.00% | 1,614,761 |
| 2007-08-13 | 2007-08-09 | 16.456 | 97,338 | +6,903 | 0.00% | 1,601,756 |
| 2007-08-10 | 2007-08-08 | 16.485 | 90,435 | +6,904 | 0.00% | 1,490,783 |
| 2007-08-08 | 2007-08-06 | 15.992 | 83,531 | +3,451 | 0.00% | 1,335,834 |
| 2007-08-07 | 2007-08-03 | 16.629 | 80,080 | -3,451 | 0.00% | 1,331,685 |
| 2007-08-06 | 2007-08-02 | 16.398 | 83,531 | -3,452 | 0.00% | 1,369,714 |
| 2007-08-03 | 2007-08-01 | 16.311 | 86,983 | +3,452 | 0.00% | 1,418,758 |
| 2007-08-01 | 2007-07-30 | 16.514 | 83,531 | -55,918 | 0.00% | 1,379,393 |
| 2007-07-31 | 2007-07-27 | 16.398 | 139,449 | +54,882 | 0.00% | 2,286,638 |
| 2007-07-30 | 2007-07-26 | 16.948 | 84,567 | -3,452 | 0.00% | 1,433,252 |
| 2007-07-27 | 2007-07-25 | 17.064 | 88,019 | +6,904 | 0.00% | 1,501,957 |
| 2007-07-26 | 2007-07-24 | 17.325 | 81,115 | -3,452 | 0.00% | 1,405,297 |
| 2007-07-19 | 2007-07-17 | 16.919 | 84,567 | +3,452 | 0.00% | 1,430,802 |
| 2007-07-11 | 2007-07-09 | 17.064 | 81,115 | +5,177 | 0.00% | 1,384,147 |
| 2007-07-06 | 2007-07-04 | 16.253 | 75,938 | -25,887 | 0.00% | 1,234,206 |
| 2007-07-03 | 2007-06-28 | 15.702 | 101,825 | -10,356 | 0.00% | 1,598,893 |
| 2007-06-26 | 2007-06-22 | 15.413 | 112,181 | 0.00% | 1,729,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy