History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 778,040 +0 0.00% 5,710,814
2025-10-13 2025-10-09 7.290 778,040 +0 0.00% 5,671,912
2025-10-10 2025-10-08 7.280 778,040 +0 0.00% 5,664,131
2025-10-09 2025-10-06 7.290 778,040 +0 0.00% 5,671,912
2025-10-08 2025-10-03 7.370 778,040 +0 0.00% 5,734,155
2025-10-06 2025-10-02 7.400 778,040 +0 0.00% 5,757,496
2025-10-03 2025-09-30 7.480 778,040 +0 0.00% 5,819,739
2025-10-02 2025-09-29 7.480 778,040 +0 0.00% 5,819,739
2025-09-30 2025-09-26 7.380 778,040 +0 0.00% 5,741,935
2025-09-29 2025-09-25 7.300 778,040 +0 0.00% 5,679,692
2025-09-26 2025-09-24 7.470 778,040 +0 0.00% 5,811,959
2025-09-25 2025-09-23 7.500 778,040 +0 0.00% 5,835,300
2025-09-24 2025-09-22 7.450 778,040 +0 0.00% 5,796,398
2025-09-23 2025-09-19 7.610 778,040 +0 0.00% 5,920,884
2025-09-22 2025-09-18 7.650 778,040 -3,000 0.00% 5,952,006
2025-09-02 2025-08-29 7.510 781,040 +2,140 0.00% 5,865,610
2025-07-14 2025-07-10 8.480 778,900 -10,000 0.00% 6,605,072
2025-06-16 2025-06-12 7.640 788,900 -10,000 0.00% 6,027,196
2025-06-12 2025-06-10 7.490 798,900 -10,000 0.00% 5,983,761
2025-06-06 2025-06-04 7.220 808,900 -5,000 0.00% 5,840,258
2025-06-02 2025-05-29 7.020 813,900 -10,000 0.00% 5,713,578
2025-05-23 2025-05-21 6.970 823,900 -71 0.00% 5,742,583
2025-05-15 2025-05-13 6.760 823,971 -2,000 0.00% 5,570,044
2025-05-08 2025-05-06 6.420 825,971 +10,000 0.00% 5,302,734
2025-04-30 2025-04-28 7.102 815,971 +26,651 0.00% 5,794,997
2025-03-24 2025-03-20 7.133 789,320 -5,804 0.00% 5,630,202
2025-03-21 2025-03-19 7.216 795,124 -102,991 0.00% 5,737,359
2025-03-18 2025-03-14 7.061 898,115 -4,886 0.00% 6,341,243
2025-03-04 2025-02-28 6.813 903,001 +9,673 0.00% 6,151,703
2025-02-25 2025-02-21 6.957 893,328 -4,837 0.00% 6,215,095
2025-02-21 2025-02-19 6.957 898,165 +9,674 0.00% 6,248,747
2025-02-20 2025-02-18 6.968 888,491 +84,612 0.00% 6,190,627
2025-02-18 2025-02-14 6.844 803,879 -4,837 0.00% 5,501,364
2025-02-14 2025-02-12 6.802 808,716 -4,837 0.00% 5,501,026
2025-02-06 2025-02-04 6.626 813,553 -3,106 0.00% 5,390,954
2025-02-03 2025-01-24 6.554 816,659 -9,673 0.00% 5,352,439
2025-01-02 2024-12-27 6.916 826,332 +27,178 0.00% 5,714,852
2024-12-30 2024-12-24 6.937 799,154 -1,001 0.00% 5,543,976
2024-12-16 2024-12-12 6.745 800,155 -4,678 0.00% 5,396,965
2024-11-15 2024-11-13 6.339 804,833 +4,678 0.00% 5,101,602
2024-11-07 2024-11-05 6.606 800,155 +1,001 0.00% 5,285,776
2024-10-10 2024-10-08 6.221 799,154 +4,678 0.00% 4,971,639
2024-09-27 2024-09-25 6.467 794,476 -46,776 0.00% 5,137,860
2024-09-23 2024-09-19 5.943 841,252 -4,678 0.00% 4,999,736
2024-09-20 2024-09-17 5.954 845,930 +3,004 0.00% 5,036,580
2024-08-27 2024-08-23 6.125 842,926 -46,776 0.00% 5,162,858
2024-07-11 2024-07-09 5.751 889,702 -9,355 0.00% 5,116,500
2024-07-08 2024-07-04 5.922 899,057 -935 0.00% 5,324,062
2024-07-04 2024-07-02 6.776 899,992 +68,025 0.00% 6,098,393
2024-07-03 2024-06-28 6.672 831,967 -8,648 0.00% 5,550,870
2024-06-07 2024-06-05 6.475 840,615 -4,324 0.00% 5,443,325
2024-06-05 2024-06-03 6.499 844,939 +7,784 0.00% 5,490,865
2024-05-31 2024-05-29 6.579 837,155 +4,324 0.00% 5,508,042
2024-05-21 2024-05-17 6.764 832,831 -4,324 0.00% 5,633,676
2024-05-14 2024-05-10 6.522 837,155 -12,973 0.00% 5,459,641
2024-05-10 2024-05-08 6.013 850,128 -1,850 0.00% 5,111,717
2024-04-12 2024-04-10 5.689 851,978 -8,648 0.00% 4,846,995
2024-04-11 2024-04-09 5.643 860,626 -17,297 0.00% 4,856,388
2024-04-05 2024-04-02 5.608 877,923 +8,649 0.00% 4,923,538
2023-12-18 2023-12-14 5.180 869,274 +61 0.00% 4,503,123
2023-09-21 2023-09-19 5.123 869,213 -8,648 0.00% 4,452,553
2023-08-18 2023-08-16 4.764 877,861 -8,648 0.00% 4,182,174
2023-08-04 2023-08-02 5.030 886,509 +8,648 0.00% 4,459,144
2023-07-31 2023-07-27 5.111 877,861 -34,593 0.00% 4,486,701
2023-07-18 2023-07-13 5.076 912,454 +8,648 0.00% 4,631,851
2023-07-11 2023-07-07 5.053 903,806 +25,945 0.00% 4,567,050
2023-07-10 2023-07-06 5.123 877,861 +8,648 0.00% 4,496,852
2023-07-07 2023-07-05 6.315 869,213 +44,970 0.00% 5,488,685
2023-07-06 2023-07-04 6.428 824,243 +69,564 0.00% 5,298,405
2023-05-30 2023-05-25 6.428 754,679 +1,584 0.00% 4,851,233
2023-04-20 2023-04-18 6.782 753,095 -7,919 0.00% 5,107,356
2022-11-25 2022-11-23 5.797 761,014 -1,583 0.00% 4,411,410
2022-11-11 2022-11-09 5.620 762,597 -2,376 0.00% 4,285,753
2022-11-02 2022-10-31 5.266 764,973 +15,837 0.00% 4,028,601
2022-11-01 2022-10-28 5.519 749,136 -16,629 0.00% 4,134,416
2022-10-31 2022-10-27 5.582 765,765 -10,293 0.00% 4,274,545
2022-10-26 2022-10-24 5.569 776,058 +10,293 0.00% 4,322,200
2022-09-28 2022-09-26 5.809 765,765 -3,959 0.00% 4,448,621
2022-09-20 2022-09-16 5.910 769,724 +7,919 0.00% 4,549,388
2022-08-24 2022-08-22 6.188 761,805 -3,960 0.00% 4,714,243
2022-08-12 2022-08-10 6.150 765,765 +3,168 0.00% 4,709,736
2022-08-08 2022-08-04 6.138 762,597 +7,918 0.00% 4,680,621
2022-08-04 2022-08-02 6.188 754,679 -11,877 0.00% 4,670,146
2022-08-03 2022-08-01 6.315 766,556 -3,959 0.00% 4,840,453
2022-08-02 2022-07-29 6.327 770,515 -3,168 0.00% 4,875,183
2022-08-01 2022-07-28 6.327 773,683 +3,959 0.00% 4,895,227
2022-07-05 2022-06-30 6.656 769,724 +7,919 0.00% 5,122,922
2022-07-04 2022-06-29 6.592 761,805 +11,877 0.00% 5,022,112
2022-06-30 2022-06-28 7.767 749,928 +7,918 0.00% 5,825,004
2022-06-29 2022-06-27 7.658 742,010 +55,547 0.00% 5,682,468
2022-06-28 2022-06-24 7.631 686,463 +2,197 0.00% 5,238,335
2022-06-15 2022-06-13 7.576 684,266 +25,639 0.00% 5,184,207
2022-06-13 2022-06-09 7.699 658,627 +2,931 0.00% 5,070,876
2022-06-10 2022-06-08 7.713 655,696 +3,662 0.00% 5,057,261
2022-05-31 2022-05-27 7.931 652,034 -2,930 0.00% 5,171,431
2022-05-13 2022-05-11 7.508 654,964 -7,325 0.00% 4,917,501
2022-05-04 2022-04-29 7.631 662,289 +2,930 0.00% 5,053,866
2022-04-21 2022-04-19 7.849 659,359 +2,197 0.00% 5,175,522
2022-04-08 2022-04-06 8.068 657,162 -73,254 0.00% 5,301,811
2022-04-01 2022-03-30 7.918 730,416 +32,964 0.00% 5,783,126
2022-03-31 2022-03-29 7.849 697,452 +11,758 0.00% 5,474,526
2022-03-10 2022-03-08 7.645 685,694 +733 0.00% 5,241,828
2022-03-09 2022-03-07 7.767 684,961 +733 0.00% 5,320,378
2022-03-03 2022-03-01 7.999 684,228 -3,663 0.00% 5,473,471
2022-02-28 2022-02-24 7.972 687,891 -2,198 0.00% 5,483,992
2022-02-09 2022-02-07 8.409 690,089 -3,663 0.00% 5,802,968
2022-01-26 2022-01-24 8.109 693,752 -7,325 0.00% 5,625,421
2021-11-19 2021-11-17 7.153 701,077 +5,860 0.00% 5,014,889
2021-11-09 2021-11-05 7.058 695,217 +7,326 0.00% 4,906,539
2021-09-17 2021-09-15 7.754 687,891 +7,325 0.00% 5,333,746
2021-07-26 2021-07-22 7.481 680,566 +4,396 0.00% 5,091,141
2021-07-23 2021-07-21 7.412 676,170 +7,325 0.00% 5,012,104
2021-07-12 2021-07-08 7.645 668,845 +14,651 0.00% 5,113,024
2021-07-09 2021-07-07 7.795 654,194 +7,325 0.00% 5,099,258
2021-07-07 2021-07-05 8.922 646,869 +41,176 0.00% 5,771,594
2021-06-23 2021-06-21 8.952 605,693 +34,296 0.00% 5,421,868
2021-06-17 2021-06-15 9.010 571,397 +13,718 0.00% 5,148,189
2021-06-04 2021-06-02 9.214 557,679 +1,372 0.00% 5,138,417
2021-06-02 2021-05-31 9.301 556,307 +34,296 0.00% 5,174,438
2021-06-01 2021-05-28 9.331 522,011 -34,296 0.00% 4,870,658
2021-05-13 2021-05-11 9.054 556,307 +3,430 0.00% 5,036,561
2021-05-11 2021-05-07 9.112 552,877 +1,372 0.00% 5,037,749
2021-05-06 2021-05-04 8.791 551,505 +15,090 0.00% 4,848,359
2021-05-04 2021-04-30 8.966 536,415 +34,296 0.00% 4,809,546
2021-03-17 2021-03-15 9.637 502,119 -6,859 0.00% 4,838,783
2021-03-09 2021-03-05 9.462 508,978 -6,860 0.00% 4,815,836
2021-02-26 2021-02-24 9.097 515,838 -24,007 0.00% 4,692,734
2021-02-25 2021-02-23 9.287 539,845 +22,046 0.00% 5,013,448
2021-02-17 2021-02-11 9.083 517,799 -16,462 0.00% 4,703,025
2021-01-28 2021-01-26 8.835 534,261 -3,430 0.00% 4,720,132
2021-01-22 2021-01-20 9.068 537,691 +10,289 0.00% 4,875,859
2020-11-13 2020-11-11 9.024 527,402 -2,744 0.00% 4,759,490
2020-11-09 2020-11-05 8.427 530,146 -6,859 0.00% 4,467,364
2020-09-30 2020-09-28 7.392 537,005 +3,430 0.00% 3,969,303
2020-09-22 2020-09-18 7.756 533,575 -3,430 0.00% 4,138,425
2020-08-14 2020-08-12 8.529 537,005 +3,430 0.00% 4,579,965
2020-08-05 2020-08-03 8.281 533,575 +2,743 0.00% 4,418,469
2020-07-27 2020-07-23 8.689 530,832 +21,264 0.00% 4,612,447
2020-07-22 2020-07-20 8.879 509,568 +20,577 0.00% 4,524,259
2020-07-21 2020-07-17 8.922 488,991 +2,058 0.00% 4,362,951
2020-07-09 2020-07-07 9.564 486,933 -15,776 0.00% 4,656,944
2020-07-06 2020-07-02 8.879 502,709 -2,202 0.00% 4,463,360
2020-07-03 2020-06-30 9.681 504,911 +10,289 0.00% 4,888,069
2020-07-02 2020-06-29 9.619 494,622 +34,067 0.00% 4,757,912
2020-06-17 2020-06-15 9.480 460,555 -1,386 0.00% 4,366,212
2020-06-09 2020-06-05 9.866 461,941 -29,793 0.00% 4,557,664
2020-06-08 2020-06-04 9.789 491,734 -2,590 0.00% 4,813,649
2020-06-01 2020-05-28 9.542 494,324 -6,477 0.00% 4,716,883
2020-05-26 2020-05-22 9.295 500,801 -25,906 0.00% 4,654,967
2020-05-11 2020-05-07 9.388 526,707 -19,430 0.00% 4,944,559
2020-05-08 2020-05-06 9.465 546,137 +6,477 0.00% 5,169,125
2020-05-07 2020-05-05 9.403 539,660 +20,077 0.00% 5,074,491
2020-05-06 2020-05-04 9.357 519,583 -19,430 0.00% 4,861,636
2020-04-29 2020-04-27 9.527 539,013 +19,430 0.00% 5,134,987
2020-04-27 2020-04-23 9.295 519,583 +3,886 0.00% 4,829,546
2020-04-24 2020-04-22 9.280 515,697 -6,476 0.00% 4,785,463
2020-04-23 2020-04-21 9.264 522,173 +25,906 0.00% 4,837,496
2020-04-09 2020-04-07 9.727 496,267 -6,477 0.00% 4,827,373
2020-03-27 2020-03-25 9.774 502,744 -12,953 0.00% 4,913,665
2020-03-25 2020-03-23 9.187 515,697 +12,953 0.00% 4,737,688
2020-03-23 2020-03-19 9.202 502,744 +648 0.00% 4,626,452
2020-03-20 2020-03-18 9.264 502,096 -3,238 0.00% 4,651,499
2020-03-19 2020-03-17 9.573 505,334 +6,476 0.00% 4,837,546
2020-03-05 2020-03-03 9.959 498,858 -2,590 0.00% 4,968,114
2020-03-03 2020-02-28 9.727 501,448 -11,011 0.00% 4,877,771
2020-02-28 2020-02-26 9.758 512,459 +1,296 0.00% 5,000,704
2020-02-14 2020-02-12 10.036 511,163 -12,953 0.00% 5,130,122
2020-02-11 2020-02-07 9.758 524,116 +1,943 0.00% 5,114,456
2020-02-10 2020-02-06 9.743 522,173 -66,709 0.00% 5,087,433
2020-02-05 2020-02-03 9.280 588,882 +12,953 0.00% 5,464,591
2020-02-03 2020-01-30 9.264 575,929 +648 0.00% 5,335,500
2020-01-31 2020-01-29 9.558 575,281 +64,118 0.00% 5,498,264
2020-01-29 2020-01-22 10.052 511,163 +1,295 0.00% 5,138,014
2020-01-23 2020-01-21 9.944 509,868 +1,943 0.00% 5,069,890
2020-01-21 2020-01-17 10.453 507,925 -6,477 0.00% 5,309,372
2019-11-25 2019-11-21 9.681 514,402 +1,943 0.00% 4,979,951
2019-11-13 2019-11-11 9.681 512,459 +648 0.00% 4,961,141
2019-11-06 2019-11-04 10.005 511,811 -648 0.00% 5,120,820
2019-11-05 2019-11-01 9.820 512,459 +648 0.00% 5,032,354
2019-10-23 2019-10-21 9.681 511,811 -6,477 0.00% 4,954,868
2019-10-21 2019-10-17 9.743 518,288 -38,859 0.00% 5,049,582
2019-10-18 2019-10-16 9.696 557,147 +32,383 0.00% 5,402,370
2019-10-17 2019-10-15 9.666 524,764 +12,953 0.00% 5,072,164
2019-09-09 2019-09-05 9.249 511,811 -12,953 0.00% 4,733,598
2019-09-06 2019-09-04 9.094 524,764 +1,943 0.00% 4,772,372
2019-08-28 2019-08-26 8.878 522,821 +12,953 0.00% 4,641,686
2019-08-06 2019-08-02 9.156 509,868 -6,477 0.00% 4,668,393
2019-08-05 2019-08-01 9.326 516,345 +6,477 0.00% 4,815,394
2019-08-02 2019-07-31 9.372 509,868 -1,386 0.00% 4,778,608
2019-07-02 2019-06-27 10.878 511,254 +20,370 0.00% 5,561,511
2019-06-24 2019-06-20 10.748 490,884 -61,408 0.00% 5,275,972
2019-06-06 2019-06-04 9.999 552,292 +61,408 0.00% 5,522,259
2019-05-27 2019-05-23 10.145 490,884 +6,141 0.00% 4,980,197
2019-05-17 2019-05-15 10.259 484,743 -11,668 0.00% 4,973,152
2019-05-16 2019-05-14 10.308 496,411 +11,668 0.00% 5,117,110
2019-05-15 2019-05-10 10.536 484,743 -8,598 0.00% 5,107,348
2019-05-08 2019-05-06 11.106 493,341 +8,598 0.00% 5,479,125
2019-05-02 2019-04-29 11.383 484,743 -3,071 0.00% 5,517,831
2019-04-29 2019-04-25 11.253 487,814 -6,141 0.00% 5,489,237
2019-04-15 2019-04-11 11.188 493,955 +3,071 0.00% 5,526,164
2019-04-09 2019-04-04 11.334 490,884 +6,141 0.00% 5,563,752
2019-04-08 2019-04-03 11.269 484,743 -6,141 0.00% 5,462,573
2019-04-03 2019-04-01 11.236 490,884 -6,141 0.00% 5,515,789
2019-04-02 2019-03-29 10.960 497,025 -3,070 0.00% 5,447,195
2019-04-01 2019-03-28 11.106 500,095 +6,140 0.00% 5,554,136
2019-03-29 2019-03-27 11.171 493,955 +3,071 0.00% 5,518,120
2019-03-27 2019-03-25 11.090 490,884 +6,141 0.00% 5,443,843
2019-03-25 2019-03-21 11.318 484,743 +6,140 0.00% 5,486,255
2019-03-21 2019-03-19 11.513 478,603 -6,140 0.00% 5,510,290
2019-03-14 2019-03-12 11.497 484,743 -6,141 0.00% 5,573,088
2019-03-12 2019-03-08 11.220 490,884 +6,141 0.00% 5,507,795
2019-03-01 2019-02-27 11.513 484,743 -6,141 0.00% 5,580,982
2019-02-08 2019-01-31 11.416 490,884 -7,983 0.00% 5,603,721
2019-01-22 2019-01-18 10.797 498,867 +12,281 0.00% 5,386,144
2019-01-14 2019-01-10 10.699 486,586 -1,228 0.00% 5,206,005
2019-01-11 2019-01-09 10.699 487,814 -3,070 0.00% 5,219,144
2019-01-03 2018-12-31 10.520 490,884 -6,141 0.00% 5,164,057
2018-12-27 2018-12-20 10.324 497,025 +3,070 0.00% 5,131,533
2018-12-18 2018-12-14 10.487 493,955 +6,141 0.00% 5,180,276
2018-12-14 2018-12-12 10.634 487,814 -6,141 0.00% 5,187,368
2018-12-13 2018-12-11 10.406 493,955 -4,912 0.00% 5,140,056
2018-12-10 2018-12-06 10.618 498,867 +6,141 0.00% 5,296,781
2018-12-03 2018-11-29 10.813 492,726 -1,535,184 0.00% 5,327,865
2018-11-30 2018-11-28 10.894 2,027,910 -6,141 0.00% 22,092,987
2018-11-29 2018-11-27 10.764 2,034,051 -6,141 0.00% 21,894,899
2018-11-28 2018-11-26 10.748 2,040,192 +614,074 0.00% 21,927,777
2018-11-26 2018-11-22 10.552 1,426,118 +6,141 0.00% 15,049,085
2018-11-19 2018-11-15 10.585 1,419,977 -6,141 0.00% 15,030,530
2018-11-16 2018-11-14 10.455 1,426,118 -6,141 0.00% 14,909,742
2018-11-14 2018-11-12 10.455 1,432,259 +1,842 0.00% 14,973,945
2018-11-13 2018-11-09 10.471 1,430,417 +12,282 0.00% 14,977,981
2018-11-09 2018-11-07 10.634 1,418,135 +922,952 0.00% 15,080,314
2018-11-08 2018-11-06 10.650 495,183 -6,140 0.00% 5,273,793
2018-11-07 2018-11-05 10.569 501,323 +6,140 0.00% 5,298,366
2018-11-06 2018-11-02 10.715 495,183 -16,580 0.00% 5,306,049
2018-11-05 2018-11-01 10.276 511,763 -6,140 0.00% 5,258,694
2018-11-01 2018-10-30 10.097 517,903 -6,141 0.00% 5,229,013
2018-10-31 2018-10-29 10.048 524,044 +6,141 0.00% 5,265,414
2018-10-25 2018-10-23 10.097 517,903 +9,211 0.00% 5,229,013
2018-10-24 2018-10-22 10.341 508,692 -6,141 0.00% 5,260,273
2018-10-22 2018-10-18 9.901 514,833 -3,070 0.00% 5,097,410
2018-10-18 2018-10-15 9.885 517,903 -3,071 0.00% 5,119,373
2018-10-15 2018-10-11 9.917 520,974 +24,563 0.00% 5,166,697
2018-10-11 2018-10-09 10.259 496,411 -3,070 0.00% 5,092,858
2018-10-10 2018-10-08 10.211 499,481 +3,070 0.00% 5,099,953
2018-09-28 2018-09-26 11.155 496,411 -3,070 0.00% 5,537,473
2018-09-26 2018-09-21 11.236 499,481 -3,071 0.00% 5,612,388
2018-09-20 2018-09-18 10.650 502,552 -6,140 0.00% 5,352,275
2018-09-19 2018-09-17 10.601 508,692 +3,070 0.00% 5,392,815
2018-09-17 2018-09-13 10.683 505,622 -6,141 0.00% 5,401,439
2018-09-10 2018-09-06 10.911 511,763 -3,070 0.00% 5,583,716
2018-09-07 2018-09-05 11.057 514,833 +3,070 0.00% 5,692,667
2018-09-03 2018-08-30 11.399 511,763 +3,071 0.00% 5,833,733
2018-08-31 2018-08-29 11.546 508,692 -6,141 0.00% 5,873,281
2018-08-29 2018-08-27 11.578 514,833 +18,422 0.00% 5,960,952
2018-08-28 2018-08-24 11.253 496,411 -6,141 0.00% 5,585,976
2018-08-24 2018-08-22 11.302 502,552 -3,070 0.00% 5,679,631
2018-08-23 2018-08-21 11.220 505,622 +6,141 0.00% 5,673,157
2018-08-17 2018-08-15 11.057 499,481 +9,211 0.00% 5,522,915
2018-08-16 2018-08-14 11.253 490,270 +3,070 0.00% 5,516,873
2018-08-09 2018-08-07 11.497 487,200 -6,141 0.00% 5,601,336
2018-08-08 2018-08-06 11.367 493,341 -6,140 0.00% 5,607,668
2018-08-07 2018-08-03 11.318 499,481 +6,140 0.00% 5,653,058
2018-08-06 2018-08-02 11.285 493,341 -6,140 0.00% 5,567,498
2018-08-03 2018-08-01 11.513 499,481 +6,140 0.00% 5,750,664
2018-07-26 2018-07-24 11.627 493,341 -12,281 0.00% 5,736,210
2018-07-23 2018-07-19 10.911 505,622 +2,456 0.00% 5,516,713
2018-07-18 2018-07-16 11.269 503,166 +4,299 0.00% 5,670,182
2018-07-16 2018-07-12 11.318 498,867 +12,281 0.00% 5,646,109
2018-07-13 2018-07-11 11.155 486,586 +6,141 0.00% 5,427,875
2018-07-09 2018-07-05 12.183 480,445 +23,193 0.00% 5,853,170
2018-07-06 2018-07-04 12.063 457,252 +5,844 0.00% 5,515,846
2018-07-05 2018-07-03 12.166 451,408 +11,689 0.00% 5,491,693
2018-07-03 2018-06-28 12.114 439,719 +1,169 0.00% 5,326,917
2018-06-28 2018-06-26 12.491 438,550 +7,597 0.00% 5,477,841
2018-06-27 2018-06-25 12.508 430,953 +2,922 0.00% 5,390,322
2018-06-26 2018-06-22 12.628 428,031 +9,936 0.00% 5,405,041
2018-06-20 2018-06-15 13.329 418,095 +5,844 0.00% 5,572,882
2018-06-01 2018-05-30 13.381 412,251 -2,922 0.00% 5,516,148
2018-05-31 2018-05-29 13.654 415,173 +2,922 0.00% 5,668,908
2018-05-25 2018-05-23 13.774 412,251 +5,844 0.00% 5,678,388
2018-05-18 2018-05-16 14.202 406,407 -2,922 0.00% 5,771,739
2018-05-17 2018-05-15 14.151 409,329 +2,922 0.00% 5,792,225
2018-05-16 2018-05-14 14.287 406,407 -5,844 0.00% 5,806,509
2018-05-15 2018-05-11 14.031 412,251 -2,922 0.00% 5,784,196
2018-05-14 2018-05-10 13.860 415,173 +2,922 0.00% 5,754,155
2018-05-10 2018-05-08 13.808 412,251 -64,287 0.00% 5,692,495
2018-05-08 2018-05-04 13.671 476,538 +2,922 0.00% 6,514,960
2018-05-07 2018-05-03 13.825 473,616 +2,922 0.00% 6,547,947
2018-04-23 2018-04-19 13.997 470,694 -2,922 0.00% 6,588,088
2018-04-20 2018-04-18 13.654 473,616 -2,922 0.00% 6,466,908
2018-04-19 2018-04-17 13.500 476,538 +2,922 0.00% 6,433,421
2018-04-18 2018-04-16 13.654 473,616 +2,922 0.00% 6,466,908
2018-04-17 2018-04-13 13.979 470,694 -2,922 0.00% 6,580,034
2018-04-16 2018-04-12 13.894 473,616 +2,922 0.00% 6,580,363
2018-04-12 2018-04-10 13.962 470,694 -8,767 0.00% 6,571,980
2018-04-11 2018-04-09 13.671 479,461 +2,923 0.00% 6,554,922
2018-04-04 2018-03-29 13.791 476,538 +2,337 0.00% 6,572,037
2018-04-03 2018-03-28 13.757 474,201 +5,845 0.00% 6,523,579
2018-03-27 2018-03-23 13.843 468,356 +5,844 0.00% 6,483,239
2018-03-26 2018-03-22 14.151 462,512 +5,844 0.00% 6,544,793
2018-03-23 2018-03-21 14.390 456,668 +11,689 0.00% 6,571,492
2018-03-14 2018-03-12 14.544 444,979 -5,845 0.00% 6,471,812
2018-03-13 2018-03-09 14.031 450,824 +3,507 0.00% 6,325,405
2018-03-09 2018-03-07 13.723 447,317 -2,922 0.00% 6,138,429
2018-03-08 2018-03-06 13.723 450,239 -2,922 0.00% 6,178,526
2018-03-07 2018-03-05 13.312 453,161 +2,922 0.00% 6,032,531
2018-03-06 2018-03-02 13.689 450,239 +5,844 0.00% 6,163,119
2018-03-02 2018-02-28 13.945 444,395 +2,922 0.00% 6,197,181
2018-02-28 2018-02-26 14.493 441,473 -1,753 0.00% 6,398,158
2018-02-09 2018-02-07 13.860 443,226 +1,169 0.00% 6,142,960
2018-02-08 2018-02-06 14.236 442,057 -23,962 0.00% 6,293,164
2018-02-06 2018-02-02 15.314 466,019 +58,443 0.00% 7,136,645
2018-02-02 2018-01-31 15.434 407,576 +2,718 0.00% 6,290,462
2018-02-01 2018-01-30 15.160 404,858 -2,922 0.00% 6,137,675
2018-01-30 2018-01-26 15.485 407,780 -5,845 0.00% 6,314,543
2018-01-25 2018-01-23 15.006 413,625 -6,253 0.00% 6,206,887
2018-01-23 2018-01-19 14.510 419,878 +3,331 0.00% 6,092,372
2018-01-22 2018-01-18 14.407 416,547 -61,365 0.00% 6,001,275
2018-01-19 2018-01-17 14.014 477,912 +85,327 0.00% 6,697,293
2018-01-18 2018-01-16 13.911 392,585 -25,131 0.00% 5,461,245
2018-01-17 2018-01-15 13.415 417,716 -5,844 0.00% 5,603,567
2018-01-16 2018-01-12 13.312 423,560 -2,922 0.00% 5,638,479
2018-01-11 2018-01-09 12.987 426,482 +2,922 0.00% 5,538,726
2018-01-05 2018-01-03 12.679 423,560 -5,844 0.00% 5,370,325
2018-01-04 2018-01-02 12.696 429,404 -11,689 0.00% 5,451,769
2017-12-18 2017-12-14 11.909 441,093 -11,688 0.00% 5,252,993
2017-12-05 2017-12-01 11.652 452,781 -5,845 0.00% 5,275,975
2017-11-20 2017-11-16 11.447 458,626 +8,767 0.00% 5,249,914
2017-11-16 2017-11-14 11.550 449,859 +5,844 0.00% 5,195,742
2017-10-30 2017-10-26 11.584 444,015 +1,169 0.00% 5,143,441
2017-10-13 2017-10-11 11.806 442,846 +6,429 0.00% 5,228,405
2017-09-27 2017-09-25 11.139 436,417 -11,689 0.00% 4,861,274
2017-09-04 2017-08-31 11.738 448,106 -5,844 0.00% 5,259,837
2017-08-29 2017-08-25 11.926 453,950 -5,845 0.00% 5,413,875
2017-08-21 2017-08-17 11.327 459,795 -233,772 0.00% 5,208,224
2017-08-18 2017-08-16 11.396 693,567 -2,922 0.00% 7,903,693
2017-08-17 2017-08-15 11.156 696,489 -11,688 0.00% 7,770,148
2017-08-16 2017-08-14 11.036 708,177 +2,337 0.00% 7,815,719
2017-08-15 2017-08-11 10.848 705,840 +11,689 0.00% 7,657,076
2017-08-07 2017-08-03 11.276 694,151 -47,982 0.00% 7,827,207
2017-08-04 2017-08-02 11.225 742,133 +42,138 0.00% 8,330,154
2017-07-28 2017-07-26 11.156 699,995 -17,533 0.00% 7,809,261
2017-07-17 2017-07-13 10.934 717,528 -5,845 0.00% 7,845,256
2017-07-14 2017-07-12 10.848 723,373 +233,773 0.00% 7,847,277
2017-07-03 2017-06-29 10.403 489,600 +2,922 0.00% 5,093,454
2017-06-27 2017-06-23 10.455 486,678 +17,533 0.00% 5,088,038
2017-06-23 2017-06-21 11.560 469,145 +11,688 0.00% 5,423,497
2017-06-22 2017-06-20 11.632 457,457 +22,766 0.00% 5,321,329
2017-06-21 2017-06-19 11.632 434,691 +16,661 0.00% 5,056,505
2017-06-13 2017-06-09 11.632 418,030 +5,553 0.00% 4,862,697
2017-06-09 2017-06-07 11.668 412,477 +5,554 0.00% 4,812,957
2017-06-07 2017-06-05 11.812 406,923 -5,554 0.00% 4,806,770
2017-06-06 2017-06-02 11.885 412,477 +5,554 0.00% 4,902,086
2017-06-01 2017-05-29 11.686 406,923 -5,554 0.00% 4,755,478
2017-05-31 2017-05-26 11.632 412,477 -11,107 0.00% 4,798,103
2017-05-26 2017-05-24 11.344 423,584 +5,554 0.00% 4,805,265
2017-05-17 2017-05-15 11.668 418,030 -22,214 0.00% 4,877,752
2017-05-09 2017-05-05 11.092 440,244 -2,777 0.00% 4,883,278
2017-04-21 2017-04-19 10.984 443,021 +5,554 0.00% 4,866,216
2017-04-19 2017-04-13 11.272 437,467 +2,776 0.00% 4,931,249
2017-04-07 2017-04-05 11.434 434,691 -5,553 0.00% 4,970,404
2017-03-30 2017-03-28 11.488 440,244 +16,660 0.00% 5,057,681
2017-03-28 2017-03-24 11.506 423,584 +5,554 0.00% 4,873,912
2017-03-20 2017-03-16 11.560 418,030 -5,554 0.00% 4,832,588
2017-03-14 2017-03-10 10.894 423,584 +5,554 0.00% 4,614,580
2017-03-06 2017-03-02 11.272 418,030 +13,883 0.00% 4,712,149
2017-02-20 2017-02-16 11.614 404,147 -5,553 0.00% 4,693,927
2017-02-17 2017-02-15 11.290 409,700 -16,660 0.00% 4,625,629
2017-02-15 2017-02-13 10.714 426,360 -5,554 0.00% 4,568,048
2017-02-10 2017-02-08 10.534 431,914 +5,554 0.00% 4,549,780
2017-02-02 2017-01-27 10.444 426,360 +11,106 0.00% 4,452,888
2016-11-14 2016-11-10 10.120 415,254 -55,534 0.00% 4,202,304
2016-11-11 2016-11-09 9.940 470,788 +55,534 0.00% 4,679,525
2016-11-07 2016-11-03 10.084 415,254 +5,554 0.00% 4,187,349
2016-11-03 2016-11-01 10.408 409,700 -5,554 0.00% 4,264,136
2016-10-03 2016-09-29 10.606 415,254 +5,554 0.00% 4,404,194
2016-09-14 2016-09-12 10.390 409,700 +5,553 0.00% 4,256,759
2016-09-13 2016-09-09 10.984 404,147 -5,553 0.00% 4,439,218
2016-09-05 2016-09-01 10.624 409,700 -2,777 0.00% 4,352,665
2016-08-17 2016-08-15 10.336 412,477 -2,777 0.00% 4,263,330
2016-08-12 2016-08-10 9.976 415,254 -55,534 0.00% 4,142,484
2016-07-20 2016-07-18 9.814 470,788 -5,553 0.00% 4,620,183
2016-07-19 2016-07-15 9.742 476,341 -5,554 0.00% 4,640,369
2016-07-15 2016-07-13 9.652 481,895 -5,553 0.00% 4,651,087
2016-07-14 2016-07-12 9.526 487,448 -2,777 0.00% 4,643,241
2016-06-22 2016-06-20 9.907 490,225 +30,461 0.00% 4,856,724
2016-03-10 2016-03-08 9.235 459,764 -5,208 0.00% 4,245,984
2016-02-02 2016-01-29 9.082 464,972 +5,208 0.00% 4,222,661
2016-01-26 2016-01-22 8.774 459,764 +5,209 0.00% 4,034,126
2016-01-25 2016-01-21 8.621 454,555 +1,042 0.00% 3,918,601
2016-01-21 2016-01-19 9.101 453,513 +5,208 0.00% 4,127,303
2016-01-13 2016-01-11 9.446 448,305 -10,417 0.00% 4,234,840
2016-01-11 2016-01-07 9.600 458,722 +29,167 0.00% 4,403,701
2015-12-29 2015-12-24 10.426 429,555 -10,417 0.00% 4,478,338
2015-12-16 2015-12-14 9.850 439,972 +10,417 0.00% 4,333,519
2015-12-11 2015-12-09 10.003 429,555 +2,604 0.00% 4,296,895
2015-12-08 2015-12-04 10.234 426,951 +5,209 0.00% 4,369,216
2015-12-07 2015-12-03 10.368 421,742 +1,562 0.00% 4,372,591
2015-12-02 2015-11-30 10.234 420,180 +2,604 0.00% 4,299,925
2015-11-27 2015-11-25 10.406 417,576 +1,563 0.00% 4,345,433
2015-11-12 2015-11-10 10.560 416,013 +5,208 0.00% 4,393,068
2015-11-03 2015-10-30 10.810 410,805 +1,042 0.00% 4,440,608
2015-10-27 2015-10-23 11.232 409,763 -5,209 0.00% 4,602,427
2015-10-26 2015-10-22 11.117 414,972 -26,041 0.00% 4,613,129
2015-10-23 2015-10-20 11.098 441,013 +26,041 0.00% 4,894,153
2015-10-15 2015-10-13 10.886 414,972 +5,209 0.00% 4,517,521
2015-10-13 2015-10-09 10.867 409,763 -5,209 0.00% 4,452,946
2015-10-02 2015-09-29 9.792 414,972 +5,209 0.00% 4,063,378
2015-09-07 2015-09-02 10.099 409,763 -39,584 0.00% 4,138,250
2015-09-01 2015-08-28 10.310 449,347 +1,042 0.00% 4,632,916
2015-08-27 2015-08-25 10.483 448,305 +13,542 0.00% 4,699,639
2015-08-21 2015-08-19 11.558 434,763 +15,625 0.00% 5,025,131
2015-08-20 2015-08-18 11.731 419,138 +5,208 0.00% 4,916,958
2015-08-17 2015-08-13 11.942 413,930 -15,625 0.00% 4,943,284
2015-08-14 2015-08-12 11.923 429,555 +15,625 0.00% 5,121,635
2015-07-31 2015-07-29 12.192 413,930 +1,042 0.00% 5,046,600
2015-07-30 2015-07-28 12.019 412,888 +15,625 0.00% 4,962,550
2015-07-14 2015-07-10 12.518 397,263 +5,208 0.00% 4,973,063
2015-07-10 2015-07-08 12.269 392,055 +10,417 0.00% 4,810,012
2015-07-08 2015-07-06 13.152 381,638 +5,208 0.00% 5,019,269
2015-07-02 2015-06-29 13.306 376,430 +8,334 0.00% 5,008,593
2015-06-30 2015-06-26 13.613 368,096 +15,625 0.00% 5,010,783
2015-06-26 2015-06-24 14.150 352,471 -1,042 0.00% 4,987,572
2015-06-24 2015-06-22 15.440 353,513 +1,042 0.00% 5,458,140
2015-06-23 2015-06-19 15.238 352,471 +17,601 0.00% 5,370,821
2015-06-18 2015-06-16 15.056 334,870 +4,949 0.00% 5,041,717
2015-06-10 2015-06-08 15.945 329,921 -990 0.00% 5,260,571
2015-05-28 2015-05-26 15.985 330,911 -9,897 0.00% 5,289,732
2015-05-19 2015-05-15 15.036 340,808 +990 0.00% 5,124,231
2015-05-05 2015-04-30 15.258 339,818 +5,443 0.00% 5,184,887
2015-04-28 2015-04-24 15.379 334,375 +2,474 0.00% 5,142,383
2015-04-23 2015-04-21 15.682 331,901 -19,793 0.00% 5,204,946
2015-04-22 2015-04-20 15.056 351,694 +19,793 0.00% 5,295,015
2015-04-21 2015-04-17 15.379 331,901 +2,474 0.00% 5,104,335
2015-04-20 2015-04-16 15.763 329,427 +4,949 0.00% 5,192,778
2015-04-16 2015-04-14 15.177 324,478 -4,454 0.00% 4,924,602
2015-04-15 2015-04-13 15.460 328,932 -495 0.00% 5,085,264
2015-04-13 2015-04-09 14.187 329,427 -9,896 0.00% 4,673,500
2015-04-10 2015-04-08 13.924 339,323 -15,835 0.00% 4,724,746
2015-04-01 2015-03-30 12.974 355,158 -9,896 0.00% 4,607,895
2015-03-31 2015-03-27 12.752 365,054 +13,855 0.00% 4,655,136
2015-03-23 2015-03-19 13.075 351,199 -24,741 0.00% 4,592,017
2015-03-12 2015-03-10 12.530 375,940 -14,845 0.00% 4,710,382
2015-03-09 2015-03-05 12.509 390,785 +19,793 0.00% 4,888,487
2015-03-06 2015-03-04 12.651 370,992 +14,845 0.00% 4,693,370
2015-02-27 2015-02-25 12.974 356,147 -9,897 0.00% 4,620,726
2015-02-17 2015-02-13 12.954 366,044 -1,979 0.00% 4,741,735
2015-02-11 2015-02-09 12.732 368,023 -14,845 0.00% 4,685,559
2015-02-09 2015-02-05 12.914 382,868 -9,897 0.00% 4,944,198
2015-02-06 2015-02-04 12.671 392,765 -4,948 0.00% 4,976,755
2015-02-03 2015-01-30 12.590 397,713 +990 0.00% 5,007,302
2015-02-02 2015-01-29 12.631 396,723 +14,845 0.00% 5,010,872
2015-01-29 2015-01-27 12.711 381,878 +14,844 0.00% 4,854,240
2015-01-27 2015-01-23 13.116 367,034 -14,844 0.00% 4,813,899
2015-01-22 2015-01-20 12.631 381,878 +2,969 0.00% 4,823,370
2015-01-21 2015-01-19 12.408 378,909 +2,474 0.00% 4,701,639
2015-01-16 2015-01-14 12.914 376,435 -990 0.00% 4,861,125
2015-01-06 2015-01-02 13.136 377,425 -14,845 0.00% 4,957,811
2015-01-05 2014-12-31 12.873 392,270 +4,949 0.00% 5,049,757
2014-12-19 2014-12-17 12.267 387,321 -9,897 0.00% 4,751,226
2014-12-18 2014-12-16 12.085 397,218 +4,948 0.00% 4,800,385
2014-12-15 2014-12-11 12.267 392,270 +990 0.00% 4,811,935
2014-12-12 2014-12-10 12.348 391,280 +9,896 0.00% 4,831,420
2014-12-09 2014-12-05 12.469 381,384 -2,969 0.00% 4,755,471
2014-12-04 2014-12-02 11.863 384,353 -2,474 0.00% 4,559,470
2014-12-03 2014-12-01 11.580 386,827 +8,907 0.00% 4,479,374
2014-12-01 2014-11-27 11.721 377,920 +4,949 0.00% 4,429,695
2014-10-21 2014-10-17 11.135 372,971 +4,948 0.00% 4,153,102
2014-08-15 2014-08-13 12.024 368,023 -4,948 0.00% 4,425,251
2014-08-11 2014-08-07 11.762 372,971 -5,295 0.00% 4,386,761
2014-08-06 2014-08-04 12.004 378,266 -3,464 0.00% 4,540,772
2014-08-04 2014-07-31 12.085 381,730 -4,948 0.00% 4,613,212
2014-08-01 2014-07-30 12.045 386,678 -4,948 0.00% 4,657,380
2014-07-28 2014-07-24 11.701 391,626 -2,969 0.00% 4,582,432
2014-07-24 2014-07-22 11.479 394,595 -2,969 0.00% 4,529,454
2014-07-02 2014-06-27 12.594 397,564 +25,637 0.00% 5,006,925
2014-06-26 2014-06-24 12.421 371,927 -9,259 0.00% 4,619,777
2014-06-19 2014-06-17 12.508 381,186 -18,516 0.00% 4,767,723
2014-06-16 2014-06-12 12.529 399,702 +4,629 0.00% 5,007,948
2014-05-29 2014-05-27 12.097 395,073 -13,888 0.00% 4,779,262
2014-04-30 2014-04-28 11.492 408,961 -4,629 0.00% 4,699,904
2014-04-11 2014-04-09 12.119 413,590 -1,852 0.00% 5,012,200
2014-04-02 2014-03-31 11.730 415,442 -6,480 0.00% 4,873,105
2014-03-13 2014-03-11 11.060 421,922 -2,315 0.00% 4,666,568
2014-03-11 2014-03-07 11.319 424,237 +2,778 0.00% 4,802,146
2014-03-07 2014-03-05 11.190 421,459 -21,758 0.00% 4,716,074
2014-03-03 2014-02-27 11.579 443,217 -4,629 0.00% 5,131,883
2014-02-13 2014-02-11 11.536 447,846 -8,795 0.00% 5,166,132
2014-02-12 2014-02-10 11.190 456,641 +926 0.00% 5,109,756
2014-02-10 2014-02-06 11.233 455,715 -37,497 0.00% 5,119,083
2014-02-05 2014-01-30 11.644 493,212 -9,258 0.00% 5,742,723
2014-01-29 2014-01-27 11.449 502,470 +15,739 0.00% 5,752,830
2014-01-28 2014-01-24 11.665 486,731 +18,517 0.00% 5,677,776
2014-01-24 2014-01-22 12.140 468,214 +13,887 0.00% 5,684,290
2014-01-22 2014-01-20 11.644 454,327 -185,167 0.00% 5,289,965
2014-01-21 2014-01-17 11.860 639,494 +1,528 0.00% 7,584,105
2013-12-23 2013-12-19 12.616 637,966 +16,665 0.00% 8,048,332
2013-12-20 2013-12-18 12.832 621,301 +4,629 0.00% 7,972,307
2013-12-16 2013-12-12 12.896 616,672 +9,258 0.00% 7,952,873
2013-12-13 2013-12-11 13.091 607,414 +2,778 0.00% 7,951,571
2013-12-06 2013-12-04 13.415 604,636 +4,629 0.00% 8,111,125
2013-11-27 2013-11-25 13.480 600,007 -7,430 0.00% 8,087,912
2013-11-21 2013-11-19 13.480 607,437 -9,721 0.00% 8,188,066
2013-11-20 2013-11-18 13.393 617,158 -32,405 0.00% 8,265,775
2013-11-15 2013-11-13 12.529 649,563 -4,953 0.00% 8,138,508
2013-11-12 2013-11-08 12.745 654,516 +9,259 0.00% 8,341,954
2013-10-31 2013-10-29 12.724 645,257 -4,630 0.00% 8,210,007
2013-10-29 2013-10-25 12.335 649,887 +4,630 0.00% 8,016,217
2013-10-24 2013-10-22 12.983 645,257 +9,258 0.00% 8,377,274
2013-10-16 2013-10-11 13.048 635,999 +23,609 0.00% 8,298,295
2013-10-15 2013-10-10 12.918 612,390 -10,415 0.00% 7,910,880
2013-09-23 2013-09-18 13.199 622,805 -4,954 0.00% 8,220,322
2013-09-18 2013-09-16 13.264 627,759 -19,488 0.00% 8,326,391
2013-09-13 2013-09-11 13.091 647,247 +13,887 0.00% 8,473,019
2013-09-11 2013-09-09 12.983 633,360 -13,045 0.00% 8,222,817
2013-08-26 2013-08-22 12.616 646,405 -23,145 0.00% 8,154,795
2013-08-23 2013-08-21 12.313 669,550 +23,145 0.00% 8,244,292
2013-08-20 2013-08-16 12.853 646,405 -9,258 0.00% 8,308,396
2013-08-16 2013-08-13 12.918 655,663 -9,258 0.00% 8,469,882
2013-08-09 2013-08-07 12.032 664,921 -13,888 0.00% 8,000,567
2013-07-29 2013-07-25 12.443 678,809 -18,517 0.00% 8,446,282
2013-07-23 2013-07-19 11.860 697,326 +13,888 0.00% 8,269,966
2013-07-15 2013-07-11 11.903 683,438 -16,202 0.00% 8,134,788
2013-07-12 2013-07-10 11.557 699,640 +9,258 0.00% 8,085,817
2013-07-11 2013-07-09 11.341 690,382 -4,629 0.00% 7,829,685
2013-07-10 2013-07-08 11.341 695,011 +13,888 0.00% 7,882,183
2013-07-09 2013-07-05 11.579 681,123 -9,259 0.00% 7,886,528
2013-07-04 2013-07-02 11.406 690,382 +20,832 0.00% 7,874,426
2013-06-27 2013-06-25 10.974 669,550 +9,258 0.00% 7,347,545
2013-06-25 2013-06-21 11.211 660,292 +5,555 0.00% 7,402,849
2013-06-24 2013-06-20 11.125 654,737 +4,629 0.00% 7,283,995
2013-06-18 2013-06-14 11.816 650,108 +2,315 0.00% 7,681,895
2013-06-17 2013-06-13 11.946 647,793 +9,258 0.00% 7,738,502
2013-06-14 2013-06-11 13.840 638,535 +4,629 0.00% 8,837,250
2013-06-13 2013-06-10 14.023 633,906 +26,554 0.00% 8,889,194
2013-06-11 2013-06-07 13.931 607,352 +21,857 0.00% 8,461,256
2013-06-03 2013-05-30 14.526 585,495 +7,432 0.00% 8,504,993
2013-05-27 2013-05-23 14.412 578,063 +2,186 0.00% 8,330,917
2013-05-02 2013-04-29 14.755 575,877 -5,683 0.00% 8,497,018
2013-04-30 2013-04-26 14.595 581,560 +4,371 0.00% 8,487,744
2013-04-18 2013-04-16 13.954 577,189 +2,186 0.00% 8,054,247
2013-04-15 2013-04-11 14.183 575,003 -8,743 0.00% 8,155,280
2013-04-12 2013-04-10 14.160 583,746 +17,486 0.00% 8,265,928
2013-03-07 2013-03-05 14.206 566,260 -9,355 0.00% 8,044,231
2013-03-06 2013-03-04 14.160 575,615 +4,371 0.00% 8,150,792
2013-02-27 2013-02-25 14.458 571,244 -2,185 0.00% 8,258,778
2013-02-25 2013-02-21 14.503 573,429 +4,371 0.00% 8,316,603
2013-02-18 2013-02-14 14.961 569,058 -8,743 0.00% 8,513,563
2013-02-15 2013-02-08 14.686 577,801 +8,743 0.00% 8,485,753
2013-02-06 2013-02-04 15.258 569,058 -153 0.00% 8,682,793
2013-02-05 2013-02-01 15.304 569,211 -4,218 0.00% 8,711,170
2013-01-30 2013-01-28 15.350 573,429 -43,715 0.00% 8,801,957
2013-01-28 2013-01-24 15.281 617,144 -26,228 0.00% 9,430,616
2013-01-22 2013-01-18 15.167 643,372 -4,372 0.00% 9,757,819
2013-01-16 2013-01-14 14.915 647,744 -30,600 0.00% 9,661,133
2013-01-14 2013-01-10 14.892 678,344 -4,371 0.00% 10,102,016
2013-01-10 2013-01-08 14.595 682,715 +87,428 0.00% 9,964,080
2013-01-04 2013-01-02 14.709 595,287 -2,185 0.00% 8,756,175
2012-12-28 2012-12-24 14.206 597,472 +13,114 0.00% 8,487,626
2012-12-21 2012-12-19 14.458 584,358 -4,371 0.00% 8,448,374
2012-12-20 2012-12-18 14.320 588,729 +34,971 0.00% 8,430,762
2012-12-11 2012-12-07 13.886 553,758 -4,371 0.00% 7,689,282
2012-12-10 2012-12-06 13.931 558,129 +2,185 0.00% 7,775,511
2012-12-07 2012-12-05 13.886 555,944 -6,557 0.00% 7,719,636
2012-12-04 2012-11-30 13.588 562,501 -40,654 0.00% 7,643,404
2012-12-03 2012-11-29 13.520 603,155 -4,372 0.00% 8,154,428
2012-11-30 2012-11-28 13.268 607,527 +4,372 0.00% 8,060,661
2012-11-27 2012-11-23 13.588 603,155 -1,749 0.00% 8,195,821
2012-11-23 2012-11-21 13.359 604,904 -4,371 0.00% 8,081,210
2012-11-19 2012-11-15 12.993 609,275 +4,371 0.00% 7,916,601
2012-11-15 2012-11-13 12.948 604,904 -6,994 0.00% 7,832,131
2012-11-09 2012-11-07 13.703 611,898 +8,743 0.00% 8,384,611
2012-11-07 2012-11-05 13.497 603,155 +4,371 0.00% 8,140,630
2012-10-19 2012-10-17 13.222 598,784 -874 0.00% 7,917,263
2012-10-18 2012-10-16 12.993 599,658 -1,311 0.00% 7,791,643
2012-09-17 2012-09-13 11.575 600,969 -43,715 0.00% 6,956,322
2012-09-12 2012-09-10 11.598 644,684 +43,715 0.00% 7,477,078
2012-09-11 2012-09-07 11.850 600,969 -43,715 0.00% 7,121,294
2012-09-04 2012-08-31 11.667 644,684 -7,868 0.00% 7,521,321
2012-08-31 2012-08-29 12.033 652,552 +43,714 0.00% 7,851,957
2012-08-28 2012-08-24 12.033 608,838 +8,743 0.00% 7,325,960
2012-08-21 2012-08-17 12.330 600,095 +85,243 0.00% 7,399,218
2012-08-13 2012-08-09 12.239 514,852 -4,372 0.00% 6,301,055
2012-08-07 2012-08-03 12.056 519,224 -4,371 0.00% 6,259,540
2012-08-02 2012-07-31 11.987 523,595 -8,743 0.00% 6,276,302
2012-08-01 2012-07-30 11.598 532,338 -2,623 0.00% 6,174,083
2012-07-23 2012-07-19 11.278 534,961 -8,743 0.00% 6,033,178
2012-07-18 2012-07-16 10.912 543,704 -18,360 0.00% 5,932,776
2012-07-16 2012-07-12 10.866 562,064 +13,115 0.00% 6,107,401
2012-07-12 2012-07-10 11.621 548,949 -8,743 0.00% 6,379,296
2012-07-10 2012-07-06 11.781 557,692 +4,371 0.00% 6,570,202
2012-07-09 2012-07-05 12.101 553,321 +4,372 0.00% 6,695,914
2012-07-06 2012-07-04 12.124 548,949 +4,371 0.00% 6,655,565
2012-07-05 2012-07-03 12.170 544,578 -5,246 0.00% 6,627,486
2012-07-03 2012-06-28 11.781 549,824 +4,372 0.00% 6,477,508
2012-06-29 2012-06-27 11.964 545,452 -4,372 0.00% 6,525,823
2012-06-28 2012-06-26 11.781 549,824 +4,372 0.00% 6,477,508
2012-06-20 2012-06-18 12.170 545,452 -4,372 0.00% 6,638,122
2012-06-19 2012-06-15 12.078 549,824 -17,485 0.00% 6,641,018
2012-06-18 2012-06-14 11.758 567,309 +21,857 0.00% 6,670,523
2012-06-14 2012-06-12 12.839 545,452 +29,808 0.00% 7,003,046
2012-06-08 2012-06-06 13.202 515,644 -7,444 0.00% 6,807,357
2012-06-06 2012-06-04 12.863 523,088 -8,272 0.00% 6,728,563
2012-06-04 2012-05-31 13.008 531,360 -4,136 0.00% 6,912,053
2012-06-01 2012-05-30 12.694 535,496 -8,271 0.00% 6,797,535
2012-05-30 2012-05-28 12.597 543,767 -8,272 0.00% 6,849,936
2012-05-29 2012-05-25 12.452 552,039 -8,272 0.00% 6,874,053
2012-05-28 2012-05-24 12.355 560,311 +16,544 0.00% 6,922,867
2012-05-25 2012-05-23 12.428 543,767 +4,135 0.00% 6,757,902
2012-05-24 2012-05-22 12.694 539,632 -4,135 0.00% 6,850,037
2012-05-23 2012-05-21 12.573 543,767 +8,271 0.00% 6,836,788
2012-05-22 2012-05-18 12.525 535,496 +12,408 0.00% 6,706,901
2012-05-16 2012-05-14 13.226 523,088 +4,136 0.00% 6,918,278
2012-05-15 2012-05-11 13.516 518,952 +23,987 0.00% 7,014,148
2012-05-11 2012-05-09 13.782 494,965 +4,550 0.00% 6,821,584
2012-05-09 2012-05-07 14.096 490,415 +12,407 0.00% 6,913,026
2012-05-04 2012-05-02 14.894 478,008 -33,500 0.00% 7,119,538
2012-05-02 2012-04-27 14.290 511,508 +27,297 0.00% 7,309,301
2012-04-27 2012-04-25 14.314 484,211 +4,136 0.00% 6,930,942
2012-04-23 2012-04-19 14.701 480,075 +15,716 0.00% 7,057,463
2012-04-10 2012-04-03 14.797 464,359 +2,068 0.00% 6,871,336
2012-03-28 2012-03-26 14.314 462,291 +4,136 0.00% 6,617,182
2012-03-27 2012-03-23 14.483 458,155 +2,067 0.00% 6,635,523
2012-03-12 2012-03-08 15.136 456,088 +1,655 0.00% 6,903,334
2012-03-07 2012-03-05 15.547 454,433 +4,136 0.00% 7,065,075
2012-03-06 2012-03-02 15.861 450,297 -4,136 0.00% 7,142,312
2012-02-28 2012-02-24 15.692 454,433 +4,136 0.00% 7,131,001
2012-02-22 2012-02-20 15.813 450,297 -4,136 0.00% 7,120,537
2012-02-21 2012-02-17 15.644 454,433 -4,550 0.00% 7,109,025
2012-02-14 2012-02-10 15.039 458,983 +2,482 0.00% 6,902,762
2012-02-10 2012-02-08 15.450 456,501 -2,068 0.00% 7,053,075
2012-02-03 2012-02-01 14.991 458,569 -2,275 0.00% 6,874,360
2012-02-02 2012-01-31 15.015 460,844 -8,271 0.00% 6,919,607
2012-01-27 2012-01-20 14.701 469,115 -12,408 0.00% 6,896,342
2012-01-13 2012-01-11 13.685 481,523 +4,136 0.00% 6,589,757
2011-12-07 2011-12-05 13.758 477,387 -82,717 0.00% 6,567,783
2011-12-05 2011-12-01 13.443 560,104 -4,136 0.00% 7,529,730
2011-12-01 2011-11-29 12.815 564,240 +41,359 0.00% 7,230,622
2011-11-25 2011-11-23 12.573 522,881 +4,135 0.00% 6,574,188
2011-11-21 2011-11-17 13.395 518,746 +82,717 0.00% 6,948,650
2011-11-15 2011-11-11 13.226 436,029 -2,068 0.00% 5,766,849
2011-11-08 2011-11-04 14.072 438,097 -1,240 0.00% 6,164,945
2011-11-03 2011-11-01 13.685 439,337 -3,309 0.00% 6,012,431
2011-11-01 2011-10-28 14.145 442,646 -8,272 0.00% 6,261,067
2011-10-28 2011-10-26 13.129 450,918 -4,425 0.00% 5,920,158
2011-10-26 2011-10-24 12.887 455,343 -2,068 0.00% 5,868,158
2011-10-20 2011-10-18 12.114 457,411 +3,309 0.00% 5,540,899
2011-10-18 2011-10-14 12.428 454,102 +4,135 0.00% 5,643,551
2011-10-13 2011-10-11 12.355 449,967 -2,067 0.00% 5,559,522
2011-10-10 2011-10-06 11.388 452,034 -37,223 0.00% 5,147,874
2011-10-07 2011-10-04 10.735 489,257 -2,068 0.00% 5,252,378
2011-10-06 2011-10-03 11.098 491,325 +41,358 0.00% 5,452,774
2011-10-04 2011-09-30 11.582 449,967 +1,241 0.00% 5,211,372
2011-10-03 2011-09-28 12.283 448,726 +8,272 0.00% 5,511,640
2011-09-28 2011-09-26 11.872 440,454 +2,068 0.00% 5,228,992
2011-09-26 2011-09-22 12.404 438,386 -8,272 0.00% 5,437,634
2011-09-22 2011-09-20 13.395 446,658 +4,136 0.00% 5,983,025
2011-09-21 2011-09-19 13.347 442,522 +8,272 0.00% 5,906,223
2011-09-20 2011-09-16 13.734 434,250 -2,068 0.00% 5,963,814
2011-09-16 2011-09-14 13.419 436,318 -3,723 0.00% 5,855,069
2011-09-15 2011-09-12 13.226 440,041 -413 0.00% 5,819,912
2011-09-12 2011-09-08 13.854 440,454 -4,136 0.00% 6,102,265
2011-09-09 2011-09-07 13.854 444,590 -2,068 0.00% 6,159,568
2011-09-08 2011-09-06 13.516 446,658 +2,068 0.00% 6,037,023
2011-09-07 2011-09-05 13.371 444,590 +6,204 0.00% 5,944,574
2011-09-05 2011-09-01 14.120 438,386 -5,790 0.00% 6,190,211
2011-08-23 2011-08-19 12.742 444,176 -4,136 0.00% 5,659,807
2011-08-19 2011-08-17 13.250 448,312 +8,271 0.00% 5,940,142
2011-08-16 2011-08-12 12.766 440,041 +6,204 0.00% 5,617,757
2011-08-09 2011-08-05 14.072 433,837 +2,068 0.00% 6,104,997
2011-08-05 2011-08-03 14.580 431,769 +6,204 0.00% 6,295,130
2011-08-01 2011-07-28 15.233 425,565 +827 0.00% 6,482,498
2011-07-28 2011-07-26 15.378 424,738 -2,068 0.00% 6,531,518
2011-07-26 2011-07-22 15.063 426,806 -2,068 0.00% 6,429,164
2011-07-18 2011-07-14 14.580 428,874 -41,358 0.00% 6,252,921
2011-07-14 2011-07-12 14.386 470,232 +6,204 0.00% 6,764,957
2011-07-13 2011-07-11 14.894 464,028 +2,068 0.00% 6,911,317
2011-07-07 2011-07-05 15.668 461,960 +8,271 0.00% 7,237,945
2011-07-06 2011-07-04 15.861 453,689 -4,549 0.00% 7,196,114
2011-07-04 2011-06-29 15.305 458,238 +2,068 0.00% 7,013,434
2011-06-30 2011-06-28 15.426 456,170 +4,136 0.00% 7,036,931
2011-06-24 2011-06-22 15.474 452,034 +8,271 0.00% 6,994,988
2011-06-22 2011-06-20 15.934 443,763 +10,340 0.00% 7,070,863
2011-06-20 2011-06-16 15.982 433,423 +8,272 0.00% 6,927,066
2011-06-17 2011-06-15 17.419 425,151 -2,482 0.00% 7,405,908
2011-06-16 2011-06-14 17.520 427,633 +15,695 0.00% 7,492,077
2011-06-15 2011-06-13 17.445 411,938 +13,945 0.00% 7,186,084
2011-06-14 2011-06-10 17.168 397,993 +1,992 0.00% 6,832,933
2011-06-13 2011-06-09 17.244 396,001 +1,992 0.00% 6,828,552
2011-06-09 2011-06-07 17.771 394,009 -1,196 0.00% 7,001,886
2011-06-08 2011-06-03 17.721 395,205 +3,984 0.00% 7,003,300
2011-06-02 2011-05-31 18.423 391,221 -8,525 0.00% 7,207,652
2011-05-23 2011-05-19 18.097 399,746 -399 0.00% 7,234,275
2011-05-12 2011-05-09 18.072 400,145 +3,984 0.00% 7,231,452
2011-05-11 2011-05-06 18.047 396,161 +2,391 0.00% 7,149,509
2011-05-09 2011-05-05 17.972 393,770 -3,984 0.00% 7,076,708
2011-05-06 2011-05-04 17.997 397,754 +8,764 0.00% 7,158,291
2011-04-18 2011-04-14 18.474 388,990 -5,179 0.00% 7,186,077
2011-04-13 2011-04-11 18.674 394,169 +5,179 0.00% 7,360,902
2011-04-12 2011-04-08 18.825 388,990 -7,968 0.00% 7,322,769
2011-04-11 2011-04-07 18.725 396,958 -1,706 0.00% 7,432,912
2011-04-08 2011-04-06 18.875 398,664 -3,984 0.00% 7,524,896
2011-04-07 2011-04-04 18.875 402,648 -3,984 0.00% 7,600,095
2011-04-06 2011-04-01 18.624 406,632 -13,546 0.00% 7,573,229
2011-04-04 2011-03-31 18.298 420,178 -3,984 0.00% 7,688,409
2011-03-30 2011-03-28 17.947 424,162 -21,793 0.00% 7,612,257
2011-03-29 2011-03-25 18.373 445,955 +279 0.00% 8,193,656
2011-03-28 2011-03-24 18.022 445,676 -7,709 0.00% 8,031,919
2011-03-25 2011-03-23 17.821 453,385 +3,984 0.00% 8,079,809
2011-03-22 2011-03-18 17.445 449,401 -1,992 0.00% 7,839,610
2011-03-21 2011-03-17 17.394 451,393 -21,315 0.00% 7,851,700
2011-03-17 2011-03-15 17.495 472,708 -12,510 0.00% 8,269,921
2011-03-16 2011-03-14 17.821 485,218 -1,992 0.00% 8,647,108
2011-03-15 2011-03-11 17.696 487,210 -17,131 0.00% 8,621,462
2011-03-11 2011-03-09 18.022 504,341 -3,984 0.00% 9,089,172
2011-03-09 2011-03-07 17.445 508,325 +11,952 0.00% 8,867,514
2011-03-08 2011-03-04 17.495 496,373 -3,984 0.00% 8,683,935
2011-03-07 2011-03-03 17.294 500,357 -3,984 0.00% 8,653,162
2011-03-03 2011-03-01 17.269 504,341 -3,984 0.00% 8,709,402
2011-03-02 2011-02-28 17.093 508,325 +1,992 0.00% 8,688,888
2011-02-28 2011-02-24 16.491 506,333 +8,366 0.00% 8,349,822
2011-02-25 2011-02-23 16.591 497,967 +7,968 0.00% 8,261,856
2011-02-24 2011-02-22 16.692 489,999 +1,992 0.00% 8,178,854
2011-02-22 2011-02-18 17.294 488,007 -3,984 0.00% 8,439,581
2011-02-18 2011-02-16 16.867 491,991 -1,992 0.00% 8,298,547
2011-02-17 2011-02-15 16.516 493,983 +1,594 0.00% 8,158,560
2011-02-15 2011-02-11 16.566 492,389 +7,968 0.00% 8,156,952
2011-02-14 2011-02-10 16.466 484,421 +13,944 0.00% 7,976,317
2011-02-11 2011-02-09 16.842 470,477 +1,594 0.00% 7,923,855
2011-02-10 2011-02-08 17.093 468,883 -1,992 0.00% 8,014,699
2011-02-09 2011-02-07 17.043 470,875 +1,992 0.00% 8,025,111
2011-02-07 2011-01-31 17.194 468,883 +1,992 0.00% 8,061,775
2011-01-27 2011-01-25 17.294 466,891 +1,195 0.00% 8,074,402
2011-01-24 2011-01-20 17.696 465,696 -5,976 0.00% 8,240,760
2011-01-21 2011-01-19 18.122 471,672 +7,968 0.00% 8,547,772
2011-01-20 2011-01-18 17.871 463,704 -3,984 0.00% 8,286,983
2011-01-17 2011-01-13 18.323 467,688 -1,992 0.00% 8,569,485
2011-01-14 2011-01-12 18.072 469,680 -1,195 0.00% 8,488,094
2011-01-12 2011-01-10 17.670 470,875 +3,984 0.00% 8,320,586
2011-01-11 2011-01-07 17.721 466,891 +41,832 0.00% 8,273,625
2011-01-10 2011-01-06 17.746 425,059 -1,195 0.00% 7,543,002
2011-01-07 2011-01-05 17.896 426,254 -3,984 0.00% 7,628,403
2011-01-03 2010-12-29 17.168 430,238 +1,195 0.00% 7,386,530
2010-12-30 2010-12-28 16.767 429,043 +7,968 0.00% 7,193,710
2010-12-29 2010-12-24 17.018 421,075 +3,984 0.00% 7,165,801
2010-12-17 2010-12-15 17.419 417,091 +1,196 0.00% 7,265,507
2010-12-16 2010-12-14 17.821 415,895 -797 0.00% 7,411,697
2010-12-15 2010-12-13 17.721 416,692 +23,068 0.00% 7,384,064
2010-12-14 2010-12-10 17.520 393,624 +13,944 0.00% 6,896,244
2010-12-13 2010-12-09 17.470 379,680 +5,976 0.00% 6,632,887
2010-12-10 2010-12-08 17.570 373,704 -3,984 0.00% 6,566,008
2010-12-09 2010-12-07 17.721 377,688 +3,984 0.00% 6,692,887
2010-12-07 2010-12-03 17.821 373,704 +12,351 0.00% 6,659,808
2010-12-03 2010-12-01 17.645 361,353 +3,984 0.00% 6,376,210
2010-11-26 2010-11-24 17.721 357,369 -38,645 0.00% 6,332,821
2010-11-25 2010-11-23 17.696 396,014 +39,840 0.00% 7,007,696
2010-11-24 2010-11-22 18.147 356,174 +1,992 0.00% 6,463,625
2010-11-22 2010-11-18 18.323 354,182 -39,840 0.00% 6,489,705
2010-11-19 2010-11-17 17.846 394,022 -15,936 0.00% 7,031,787
2010-11-18 2010-11-16 18.047 409,958 +43,824 0.00% 7,398,503
2010-11-17 2010-11-15 18.423 366,134 +29,084 0.00% 6,745,463
2010-11-15 2010-11-11 19.377 337,050 -27,889 0.00% 6,531,114
2010-11-11 2010-11-09 20.880 364,939 -19,920 0.00% 7,620,070
2010-11-10 2010-11-08 21.010 384,859 +88,810 0.00% 8,085,797
2010-11-09 2010-11-05 21.475 296,049 -1,932 0.00% 6,357,800
2010-11-08 2010-11-04 21.398 297,981 -7,730 0.00% 6,376,160
2010-11-04 2010-11-02 20.208 305,711 -5,025 0.00% 6,177,706
2010-10-29 2010-10-27 18.836 310,736 -2,318 0.00% 5,853,129
2010-10-26 2010-10-22 19.199 313,054 -2,319 0.00% 6,010,192
2010-10-21 2010-10-19 19.121 315,373 -1,933 0.00% 6,030,233
2010-10-18 2010-10-14 19.095 317,306 -7,730 0.00% 6,058,984
2010-10-15 2010-10-13 18.552 325,036 -773 0.00% 6,029,979
2010-10-13 2010-10-11 18.060 325,809 -7,729 0.00% 5,884,149
2010-10-12 2010-10-08 17.801 333,538 +3,865 0.00% 5,937,436
2010-10-11 2010-10-07 17.801 329,673 -13,527 0.00% 5,868,633
2010-10-08 2010-10-06 17.879 343,200 -3,865 0.00% 6,136,072
2010-10-05 2010-09-30 17.594 347,065 -3,865 0.00% 6,106,395
2010-10-04 2010-09-29 17.672 350,930 -10,822 0.00% 6,201,637
2010-09-27 2010-09-22 17.517 361,752 +7,730 0.00% 6,336,724
2010-09-16 2010-09-14 17.491 354,022 -3,865 0.00% 6,192,159
2010-09-15 2010-09-13 17.465 357,887 -1,932 0.00% 6,250,501
2010-08-18 2010-08-16 17.129 359,819 -1,933 0.00% 6,163,214
2010-08-17 2010-08-13 16.948 361,752 +1,933 0.00% 6,130,803
2010-08-16 2010-08-12 16.818 359,819 +4,251 0.00% 6,051,494
2010-08-12 2010-08-10 17.387 355,568 +10,822 0.00% 6,182,400
2010-08-11 2010-08-09 17.931 344,746 +3,864 0.00% 6,181,553
2010-08-06 2010-08-04 17.517 340,882 +1,546 0.00% 5,971,149
2010-08-05 2010-08-03 17.439 339,336 -3,864 0.00% 5,917,728
2010-08-04 2010-08-02 17.413 343,200 -7,730 0.00% 5,976,233
2010-07-20 2010-07-16 16.352 350,930 -11,595 0.00% 5,738,557
2010-07-19 2010-07-15 16.456 362,525 -11,594 0.00% 5,965,684
2010-07-13 2010-07-09 16.378 374,119 -1,160 0.00% 6,127,434
2010-07-09 2010-07-07 16.042 375,279 +1,933 0.00% 6,020,203
2010-07-07 2010-07-05 15.887 373,346 +6,956 0.00% 5,931,234
2010-07-06 2010-07-02 16.042 366,390 +11,595 0.00% 5,877,606
2010-06-30 2010-06-28 18.098 354,795 -45,409 0.00% 6,420,947
2010-06-29 2010-06-25 17.964 400,204 -5,595 0.00% 7,189,093
2010-06-23 2010-06-21 18.017 405,799 -3,730 0.00% 7,311,359
2010-06-22 2010-06-18 17.159 409,529 -3,730 0.00% 7,027,203
2010-06-17 2010-06-14 16.784 413,259 -746 0.00% 6,936,087
2010-06-09 2010-06-07 16.435 414,005 +3,730 0.00% 6,804,307
2010-06-02 2010-05-31 16.891 410,275 -3,730 0.00% 6,930,003
2010-06-01 2010-05-28 16.811 414,005 -3,729 0.00% 6,959,707
2010-05-28 2010-05-26 16.328 417,734 +3,729 0.00% 6,820,795
2010-05-27 2010-05-25 16.087 414,005 +3,730 0.00% 6,660,007
2010-05-24 2010-05-19 16.543 410,275 +9,325 0.00% 6,787,003
2010-05-19 2010-05-17 16.650 400,950 +3,729 0.00% 6,675,744
2010-05-18 2010-05-14 16.945 397,221 +7,460 0.00% 6,730,807
2010-05-17 2010-05-13 17.052 389,761 +22,379 0.00% 6,646,199
2010-05-14 2010-05-12 16.918 367,382 +9,324 0.00% 6,215,343
2010-05-13 2010-05-11 16.864 358,058 -3,730 0.00% 6,038,400
2010-05-10 2010-05-06 16.677 361,788 +5,595 0.00% 6,033,404
2010-05-03 2010-04-29 16.516 356,193 +1,865 0.00% 5,882,798
2010-04-30 2010-04-28 16.677 354,328 +2,984 0.00% 5,908,996
2010-04-21 2010-04-19 17.266 351,344 -373 0.00% 6,066,473
2010-04-20 2010-04-16 17.669 351,717 -3,730 0.00% 6,214,363
2010-04-14 2010-04-12 18.098 355,447 -2,984 0.00% 6,432,747
2010-04-13 2010-04-09 18.393 358,431 -7,460 0.00% 6,592,460
2010-04-12 2010-04-08 18.098 365,891 +7,460 0.00% 6,621,759
2010-04-08 2010-04-01 17.427 358,431 -4,849 0.00% 6,246,500
2010-04-07 2010-03-31 17.052 363,280 -12,681 0.00% 6,194,645
2010-04-01 2010-03-30 16.784 375,961 -9,324 0.00% 6,310,082
2010-03-24 2010-03-22 16.462 385,285 +4,475 0.00% 6,342,615
2010-03-22 2010-03-18 16.677 380,810 -1,119 0.00% 6,350,627
2010-03-15 2010-03-11 16.596 381,929 +11,190 0.00% 6,338,568
2010-03-11 2010-03-09 16.623 370,739 -1,119 0.00% 6,162,796
2010-03-09 2010-03-05 16.355 371,858 +3,730 0.00% 6,081,697
2010-03-02 2010-02-26 15.738 368,128 +2,983 0.00% 5,793,684
2010-02-24 2010-02-22 15.711 365,145 -1,864 0.00% 5,736,947
2010-02-23 2010-02-19 15.470 367,009 +1,864 0.00% 5,677,673
2010-02-22 2010-02-18 15.926 365,145 +373 0.00% 5,815,267
2010-02-09 2010-02-05 15.577 364,772 +3,730 0.00% 5,682,186
2010-02-05 2010-02-03 16.355 361,042 -41,027 0.00% 5,904,803
2010-02-04 2010-02-02 16.087 402,069 -37,298 0.00% 6,467,995
2010-01-28 2010-01-26 15.953 439,367 +22,379 0.00% 7,009,100
2010-01-27 2010-01-25 16.435 416,988 +74,595 0.00% 6,853,334
2010-01-26 2010-01-22 16.623 342,393 +3,730 0.00% 5,691,601
2010-01-22 2010-01-20 16.677 338,663 +5,967 0.00% 5,647,757
2010-01-19 2010-01-15 16.462 332,696 +3,730 0.00% 5,476,887
2010-01-18 2010-01-14 16.382 328,966 +2,984 0.00% 5,389,023
2010-01-15 2010-01-13 16.543 325,982 +9,324 0.00% 5,392,580
2010-01-14 2010-01-12 17.213 316,658 +11,190 0.00% 5,450,588
2009-12-30 2009-12-28 17.695 305,468 -373 0.00% 5,405,396
2009-12-29 2009-12-24 17.749 305,841 -11,190 0.00% 5,428,396
2009-12-22 2009-12-18 17.052 317,031 +3,730 0.00% 5,406,008
2009-12-21 2009-12-17 17.293 313,301 +16,784 0.00% 5,418,004
2009-12-16 2009-12-14 18.366 296,517 +3,730 0.00% 5,445,754
2009-12-15 2009-12-11 18.339 292,787 -7,460 0.00% 5,369,400
2009-12-11 2009-12-09 18.339 300,247 +3,730 0.00% 5,506,208
2009-12-10 2009-12-08 18.687 296,517 +22,379 0.00% 5,541,154
2009-12-03 2009-12-01 18.875 274,138 -8,206 0.00% 5,174,397
2009-12-02 2009-11-30 18.500 282,344 -8,205 0.00% 5,223,306
2009-12-01 2009-11-27 17.588 290,549 +16,784 0.00% 5,110,237
2009-11-30 2009-11-26 18.473 273,765 +746 0.00% 5,057,257
2009-11-16 2009-11-12 18.848 273,019 +1,492 0.00% 5,145,956
2009-11-13 2009-11-11 19.063 271,527 +2,238 0.00% 5,176,074
2009-11-11 2009-11-09 18.714 269,289 -1,865 0.00% 5,039,551
2009-11-09 2009-11-05 17.964 271,154 +746 0.00% 4,870,894
2009-11-06 2009-11-04 18.151 270,408 -7,460 0.00% 4,908,243
2009-11-05 2009-11-03 17.722 277,868 +1,119 0.00% 4,924,451
2009-11-04 2009-11-02 18.151 276,749 +7,460 0.00% 5,023,340
2009-11-02 2009-10-29 17.722 269,289 +14,919 0.00% 4,772,412
2009-10-20 2009-10-16 18.071 254,370 -7,460 0.00% 4,596,673
2009-10-19 2009-10-15 18.285 261,830 -7,832 0.00% 4,787,642
2009-10-16 2009-10-14 18.017 269,662 -10,817 0.00% 4,858,552
2009-10-12 2009-10-08 17.427 280,479 -7,459 0.00% 4,888,004
2009-10-09 2009-10-07 17.347 287,938 -3,730 0.00% 4,994,835
2009-10-06 2009-10-02 16.328 291,668 +7,459 0.00% 4,762,379
2009-09-29 2009-09-25 16.730 284,209 +3,730 0.00% 4,754,888
2009-09-24 2009-09-22 17.320 280,479 +11,190 0.00% 4,857,924
2009-09-23 2009-09-21 17.401 269,289 -3,730 0.00% 4,685,772
2009-09-21 2009-09-17 17.374 273,019 +11,189 0.00% 4,743,356
2009-09-18 2009-09-16 17.293 261,830 -18,649 0.00% 4,527,901
2009-09-11 2009-09-09 16.677 280,479 -3,730 0.00% 4,677,444
2009-09-10 2009-09-08 16.891 284,209 -3,356 0.00% 4,800,608
2009-09-08 2009-09-04 16.194 287,565 -7,460 0.00% 4,656,835
2009-09-03 2009-09-01 15.685 295,025 +3,730 0.00% 4,627,352
2009-08-31 2009-08-27 15.845 291,295 -1,119 0.00% 4,615,708
2009-08-28 2009-08-26 15.845 292,414 -7,460 0.00% 4,633,439
2009-08-21 2009-08-19 15.631 299,874 +3,730 0.00% 4,687,327
2009-08-20 2009-08-18 15.926 296,144 +746 0.00% 4,716,363
2009-08-19 2009-08-17 15.926 295,398 -3,730 0.00% 4,704,482
2009-08-17 2009-08-13 16.328 299,128 -10,443 0.00% 4,884,186
2009-08-14 2009-08-12 15.926 309,571 +11,189 0.00% 4,930,200
2009-08-13 2009-08-11 16.194 298,382 +11,190 0.00% 4,832,005
2009-08-12 2009-08-10 16.033 287,192 +3,729 0.00% 4,604,594
2009-08-07 2009-08-05 15.980 283,463 +17,903 0.00% 4,529,607
2009-07-31 2009-07-29 16.543 265,560 +2,238 0.00% 4,393,045
2009-07-21 2009-07-17 15.711 263,322 -3,730 0.00% 4,137,163
2009-07-15 2009-07-13 14.559 267,052 +3,730 0.00% 3,887,886
2009-07-03 2009-06-30 16.114 263,322 -3,730 0.00% 4,243,063
2009-06-26 2009-06-24 15.685 267,052 -11,189 0.00% 4,188,606
2009-06-25 2009-06-23 15.229 278,241 +11,189 0.00% 4,237,281
2009-06-17 2009-06-15 15.350 267,052 +4,440 0.00% 4,099,235
2009-06-15 2009-06-11 14.886 262,612 -19,806 0.00% 3,909,361
2009-06-12 2009-06-10 14.532 282,418 -22,006 0.00% 4,104,102
2009-06-11 2009-06-09 13.796 304,424 +7,335 0.00% 4,199,794
2009-06-10 2009-06-08 13.959 297,089 -7,335 0.00% 4,147,201
2009-06-09 2009-06-05 14.150 304,424 -3,668 0.00% 4,307,694
2009-06-08 2009-06-04 14.014 308,092 -11,004 0.00% 4,317,597
2009-06-04 2009-06-02 13.878 319,096 -5,501 0.00% 4,428,307
2009-06-02 2009-05-29 13.741 324,597 -3,668 0.00% 4,460,398
2009-05-29 2009-05-26 13.060 328,265 -2,934 0.00% 4,287,051
2009-05-22 2009-05-20 13.441 331,199 +3,668 0.00% 4,451,788
2009-05-21 2009-05-19 13.578 327,531 -11,004 0.00% 4,447,135
2009-05-20 2009-05-18 13.441 338,535 +14,671 0.00% 4,550,394
2009-05-19 2009-05-15 13.060 323,864 +3,668 0.00% 4,229,575
2009-05-18 2009-05-14 12.814 320,196 +14,671 0.00% 4,103,102
2009-05-15 2009-05-13 13.060 305,525 +22,007 0.00% 3,990,073
2009-05-12 2009-05-08 14.314 283,518 -7,336 0.00% 4,058,247
2009-05-07 2009-05-05 13.005 290,854 -7,335 0.00% 3,782,614
2009-05-06 2009-05-04 13.196 298,189 -2,201 0.00% 3,934,917
2009-05-05 2009-04-30 12.324 300,390 -24,207 0.00% 3,701,881
2009-05-04 2009-04-29 11.969 324,597 +14,671 0.00% 3,885,148
2009-04-30 2009-04-28 11.533 309,926 -1,467 0.00% 3,574,349
2009-04-29 2009-04-27 11.615 311,393 +2,934 0.00% 3,616,738
2009-04-28 2009-04-24 12.051 308,459 -18,339 0.00% 3,717,220
2009-04-27 2009-04-23 11.942 326,798 +25,675 0.00% 3,902,582
2009-04-24 2009-04-22 11.806 301,123 +3,667 0.00% 3,554,924
2009-04-09 2009-04-07 12.869 297,456 -11,003 0.00% 3,827,924
2009-04-02 2009-03-31 11.996 308,459 -1,834 0.00% 3,700,400
2009-04-01 2009-03-30 11.587 310,293 +3,668 0.00% 3,595,501
2009-03-31 2009-03-27 12.814 306,625 +18,339 0.00% 3,929,199
2009-03-30 2009-03-26 12.951 288,286 -7,336 0.00% 3,733,496
2009-03-27 2009-03-25 12.051 295,622 +7,336 0.00% 3,562,522
2009-03-26 2009-03-24 12.324 288,286 -1,834 0.00% 3,552,716
2009-03-18 2009-03-16 11.451 290,120 -36,678 0.00% 3,322,198
2009-03-16 2009-03-12 10.606 326,798 -6,969 0.00% 3,465,992
2009-03-13 2009-03-11 10.824 333,767 -11,003 0.00% 3,612,705
2009-03-11 2009-03-09 10.770 344,770 +367 0.00% 3,713,001
2009-03-10 2009-03-06 11.097 344,403 -14,671 0.00% 3,821,729
2009-03-09 2009-03-05 10.933 359,074 -7,336 0.00% 3,925,788
2009-03-06 2009-03-04 10.797 366,410 +6,969 0.00% 3,956,043
2009-03-02 2009-02-26 10.633 359,441 +14,671 0.00% 3,822,001
2009-02-27 2009-02-25 10.851 344,770 -7,335 0.00% 3,741,201
2009-02-25 2009-02-23 10.824 352,105 -14,671 0.00% 3,811,196
2009-02-23 2009-02-19 10.524 366,776 -58,685 0.00% 3,859,995
2009-02-20 2009-02-18 10.306 425,461 +33,010 0.00% 4,384,803
2009-02-19 2009-02-17 10.388 392,451 +62,352 0.00% 4,076,702
2009-02-18 2009-02-16 11.015 330,099 -18,339 0.00% 3,636,002
2009-02-17 2009-02-13 10.960 348,438 -18,338 0.00% 3,819,004
2009-02-16 2009-02-12 10.797 366,776 +36,677 0.00% 3,959,995
2009-02-11 2009-02-09 11.233 330,099 -18,339 0.00% 3,708,002
2009-02-10 2009-02-06 11.151 348,438 -36,677 0.00% 3,885,504
2009-02-09 2009-02-05 10.879 385,115 +51,348 0.00% 4,189,497
2009-02-06 2009-02-04 10.742 333,767 -201,727 0.00% 3,585,405
2009-02-05 2009-02-03 10.279 535,494 -36,677 0.00% 5,504,204
2009-02-04 2009-02-02 10.224 572,171 -36,678 0.00% 5,849,997
2009-02-03 2009-01-30 10.497 608,849 +275,082 0.00% 6,391,001
2009-02-02 2009-01-29 10.660 333,767 -33,009 0.00% 3,558,105
2009-01-30 2009-01-23 10.061 366,776 -18,339 0.00% 3,689,995
2009-01-29 2009-01-22 10.142 385,115 +36,677 0.00% 3,905,997
2009-01-22 2009-01-20 10.333 348,438 -3,667 0.00% 3,600,504
2009-01-21 2009-01-19 10.742 352,105 -18,339 0.00% 3,782,396
2009-01-20 2009-01-16 10.660 370,444 -40,346 0.00% 3,949,098
2009-01-19 2009-01-15 10.279 410,790 -69,687 0.00% 4,222,404
2009-01-16 2009-01-14 10.361 480,477 +110,033 0.00% 4,977,998
2009-01-15 2009-01-13 10.061 370,444 +14,671 0.00% 3,726,898
2009-01-14 2009-01-12 10.170 355,773 +3,668 0.00% 3,618,098
2009-01-13 2009-01-09 10.688 352,105 +18,338 0.00% 3,763,196
2009-01-12 2009-01-08 10.579 333,767 +4,402 0.00% 3,530,805
2009-01-09 2009-01-07 11.069 329,365 +37,044 0.00% 3,645,877
2009-01-07 2009-01-05 12.678 292,321 -3,668 0.00% 3,706,052
2008-12-30 2008-12-24 11.751 295,989 +4,768 0.00% 3,478,175
2008-12-29 2008-12-22 12.487 291,221 -18,338 0.00% 3,636,526
2008-12-23 2008-12-19 13.087 309,559 +14,671 0.00% 4,051,196
2008-12-19 2008-12-17 12.542 294,888 -11,004 0.00% 3,698,397
2008-12-17 2008-12-15 12.215 305,892 -55,016 0.00% 3,736,325
2008-12-16 2008-12-12 12.514 360,908 +14,671 0.00% 4,516,560
2008-12-15 2008-12-11 13.305 346,237 +47,681 0.00% 4,606,720
2008-12-12 2008-12-10 13.305 298,556 +18,339 0.00% 3,972,320
2008-12-10 2008-12-08 13.223 280,217 -10,270 0.00% 3,705,397
2008-12-09 2008-12-05 12.024 290,487 +7,336 0.00% 3,492,721
2008-12-05 2008-12-03 11.560 283,151 -3,668 0.00% 3,273,275
2008-12-04 2008-12-02 11.178 286,819 +3,668 0.00% 3,206,198
2008-12-03 2008-12-01 11.669 283,151 -1,468 0.00% 3,304,155
2008-12-01 2008-11-27 11.451 284,619 -13,937 0.00% 3,259,205
2008-11-27 2008-11-25 10.715 298,556 -29,342 0.00% 3,199,020
2008-11-26 2008-11-24 10.224 327,898 -110,033 0.00% 3,352,498
2008-11-25 2008-11-21 10.388 437,931 +110,033 0.00% 4,549,139
2008-11-24 2008-11-20 9.788 327,898 +23,474 0.00% 3,209,459
2008-11-21 2008-11-19 10.224 304,424 +3,667 0.00% 3,112,495
2008-11-20 2008-11-18 10.579 300,757 +7,336 0.00% 3,181,603
2008-11-18 2008-11-14 11.288 293,421 +1,834 0.00% 3,311,998
2008-11-17 2008-11-13 11.042 291,587 -12,837 0.00% 3,219,747
2008-11-14 2008-11-12 11.587 304,424 +18,338 0.00% 3,527,495
2008-11-13 2008-11-11 11.397 286,086 -1,834 0.00% 3,260,404
2008-11-12 2008-11-10 11.833 287,920 -247,574 0.00% 3,406,906
2008-11-11 2008-11-07 10.988 535,494 +242,073 0.00% 5,883,804
2008-11-10 2008-11-06 10.470 293,421 +3,668 0.00% 3,071,998
2008-11-06 2008-11-04 11.185 289,753 +5,090 0.00% 3,240,929
2008-11-05 2008-11-03 10.679 284,663 -3,559 0.00% 3,039,997
2008-11-03 2008-10-30 10.651 288,222 -14,233 0.00% 3,069,904
2008-10-31 2008-10-29 8.937 302,455 +3,559 0.00% 2,703,002
2008-10-30 2008-10-28 9.077 298,896 +6,760 0.00% 2,713,196
2008-10-29 2008-10-27 7.363 292,136 +356 0.00% 2,151,022
2008-10-23 2008-10-21 9.949 291,780 -19,571 0.00% 2,902,801
2008-10-22 2008-10-20 10.314 311,351 +17,792 0.00% 3,211,255
2008-10-20 2008-10-16 10.539 293,559 -1,779 0.00% 3,093,749
2008-10-16 2008-10-14 12.225 295,338 -3,558 0.00% 3,610,498
2008-10-15 2008-10-13 11.803 298,896 -35,583 0.00% 3,527,994
2008-10-14 2008-10-10 10.539 334,479 +10,674 0.00% 3,524,996
2008-10-13 2008-10-09 11.410 323,805 -106,748 0.00% 3,694,605
2008-10-10 2008-10-08 10.960 430,553 +148,736 0.00% 4,718,997
2008-10-09 2008-10-06 12.506 281,817 -4,270 0.00% 3,524,404
2008-10-08 2008-10-03 13.490 286,087 -17,791 0.00% 3,859,205
2008-10-06 2008-10-02 14.108 303,878 -35,583 0.00% 4,287,079
2008-10-03 2008-09-30 14.164 339,461 +53,374 0.00% 4,808,160
2008-10-02 2008-09-29 13.799 286,087 +5,338 0.00% 3,947,645
2008-09-26 2008-09-24 14.670 280,749 +1,779 0.00% 4,118,577
2008-09-24 2008-09-22 15.373 278,970 -20,638 0.00% 4,288,479
2008-09-23 2008-09-19 15.288 299,608 -3,558 0.00% 4,580,478
2008-09-22 2008-09-18 13.209 303,166 +19,926 0.00% 4,004,394
2008-09-19 2008-09-17 13.293 283,240 -17,791 0.00% 3,765,080
2008-09-18 2008-09-16 14.473 301,031 +20,638 0.00% 4,356,893
2008-09-17 2008-09-12 15.766 280,393 +1,067 0.00% 4,420,674
2008-09-12 2008-09-10 16.750 279,326 +7,117 0.00% 4,678,602
2008-09-10 2008-09-08 17.424 272,209 -3,559 0.00% 4,742,995
2008-09-08 2008-09-04 17.227 275,768 +3,559 0.00% 4,750,757
2008-09-03 2008-09-01 17.649 272,209 +6,405 0.00% 4,804,195
2008-08-28 2008-08-26 17.508 265,804 -3,559 0.00% 4,653,803
2008-08-26 2008-08-21 16.778 269,363 -17,791 0.00% 4,519,296
2008-08-25 2008-08-20 17.171 287,154 +17,791 0.00% 4,930,768
2008-08-21 2008-08-19 16.581 269,363 +356 0.00% 4,466,305
2008-08-20 2008-08-18 16.974 269,007 +3,558 0.00% 4,566,243
2008-08-19 2008-08-15 17.115 265,449 -7,116 0.00% 4,543,148
2008-08-12 2008-08-08 18.801 272,565 -1,779 0.00% 5,124,537
2008-08-05 2008-08-01 19.616 274,344 -3,559 0.00% 5,381,575
2008-08-01 2008-07-30 19.448 277,903 -5,337 0.00% 5,404,528
2008-07-31 2008-07-29 18.801 283,240 +5,337 0.00% 5,325,240
2008-07-28 2008-07-24 19.448 277,903 -5,693 0.00% 5,404,528
2008-07-25 2008-07-23 19.448 283,596 -3,558 0.00% 5,515,243
2008-07-23 2008-07-21 18.689 287,154 -37,362 0.00% 5,366,548
2008-07-22 2008-07-18 18.211 324,516 -3,558 0.00% 5,909,757
2008-07-18 2008-07-16 17.537 328,074 -7,117 0.00% 5,753,272
2008-07-17 2008-07-15 17.452 335,191 +7,117 0.00% 5,849,819
2008-07-16 2008-07-14 18.267 328,074 -35,583 0.00% 5,992,991
2008-07-15 2008-07-11 18.267 363,657 -40,921 0.00% 6,642,993
2008-07-14 2008-07-10 17.874 404,578 -3,558 0.00% 7,231,324
2008-07-11 2008-07-09 17.424 408,136 -85,399 0.00% 7,111,399
2008-07-09 2008-07-07 17.059 493,535 +106,749 0.00% 8,419,089
2008-07-08 2008-07-04 16.637 386,786 +10,675 0.00% 6,435,035
2008-07-04 2008-07-02 17.255 376,111 +17,791 0.00% 6,489,973
2008-07-03 2008-06-30 17.649 358,320 -35,583 0.00% 6,323,961
2008-07-02 2008-06-27 17.480 393,903 +39,141 0.00% 6,885,542
2008-06-27 2008-06-25 18.070 354,762 -17,791 0.00% 6,410,716
2008-06-26 2008-06-24 17.621 372,553 +19,570 0.00% 6,564,688
2008-06-23 2008-06-19 17.902 352,983 -1,067 0.00% 6,319,049
2008-06-20 2008-06-18 18.211 354,050 +1,067 0.00% 6,447,600
2008-06-18 2008-06-16 18.504 352,983 +71,166 0.00% 6,531,722
2008-06-17 2008-06-13 18.078 281,817 +3,184 0.00% 5,094,683
2008-06-13 2008-06-11 18.646 278,633 +1,759 0.00% 5,195,523
2008-06-12 2008-06-10 18.618 276,874 -17,590 0.00% 5,154,854
2008-06-11 2008-06-06 19.584 294,464 +17,590 0.00% 5,766,925
2008-06-10 2008-06-05 19.386 276,874 -31,663 0.00% 5,367,344
2008-06-04 2008-06-02 19.670 308,537 -35,181 0.00% 6,068,848
2008-06-03 2008-05-30 19.755 343,718 +31,663 0.00% 6,790,160
2008-05-30 2008-05-28 19.044 312,055 -35,181 0.00% 5,942,906
2008-05-29 2008-05-27 18.902 347,236 +35,181 0.00% 6,563,557
2008-05-28 2008-05-26 18.760 312,055 +7,036 0.00% 5,854,206
2008-05-26 2008-05-22 19.471 305,019 -35,180 0.00% 5,938,960
2008-05-23 2008-05-21 20.011 340,199 +35,180 0.00% 6,807,672
2008-05-19 2008-05-15 20.551 305,019 -35,180 0.00% 6,268,420
2008-05-16 2008-05-14 20.437 340,199 +33,421 0.00% 6,952,721
2008-05-08 2008-05-06 20.466 306,778 -703 0.00% 6,278,409
2008-05-02 2008-04-29 20.039 307,481 -1,759 0.00% 6,161,697
2008-04-28 2008-04-24 19.414 309,240 -5,277 0.00% 6,003,566
2008-04-25 2008-04-23 18.845 314,517 -21,109 0.00% 5,927,213
2008-04-23 2008-04-21 18.050 335,626 -73,880 0.00% 6,057,902
2008-04-22 2008-04-18 17.509 409,506 +5,277 0.00% 7,170,243
2008-04-21 2008-04-17 18.220 404,229 +70,362 0.00% 7,365,096
2008-04-17 2008-04-15 18.135 333,867 -38,699 0.00% 6,054,623
2008-04-16 2008-04-14 17.964 372,566 +48,550 0.00% 6,692,883
2008-04-15 2008-04-11 19.073 324,016 -17,591 0.00% 6,179,906
2008-04-14 2008-04-10 18.561 341,607 +14,073 0.00% 6,340,636
2008-04-10 2008-04-08 18.192 327,534 -35,181 0.00% 5,958,395
2008-04-09 2008-04-07 18.504 362,715 +38,699 0.00% 6,711,806
2008-04-08 2008-04-03 18.533 324,016 -38,347 0.00% 6,004,916
2008-04-07 2008-04-02 17.936 362,363 +31,662 0.00% 6,499,293
2008-04-03 2008-04-01 17.112 330,701 -14,072 0.00% 5,658,807
2008-04-02 2008-03-31 16.515 344,773 -33,422 0.00% 5,693,801
2008-04-01 2008-03-28 16.969 378,195 +5,981 0.00% 6,417,753
2008-03-31 2008-03-27 16.259 372,214 +35,181 0.00% 6,051,759
2008-03-27 2008-03-25 15.861 337,033 -31,663 0.00% 5,345,638
2008-03-26 2008-03-20 14.553 368,696 +21,109 0.00% 5,365,761
2008-03-25 2008-03-19 15.321 347,587 -202,642 0.00% 5,325,314
2008-03-20 2008-03-18 14.752 550,229 -3,519 0.00% 8,117,153
2008-03-19 2008-03-17 14.269 553,748 +56,994 0.00% 7,901,486
2008-03-18 2008-03-14 15.264 496,754 -49,254 0.00% 7,582,433
2008-03-17 2008-03-13 15.292 546,008 +33,774 0.00% 8,349,764
2008-03-14 2008-03-12 16.287 512,234 -42,217 0.00% 8,342,879
2008-03-13 2008-03-11 15.975 554,451 -1,056 0.00% 8,857,117
2008-03-12 2008-03-10 15.776 555,507 +38,699 0.00% 8,763,456
2008-03-11 2008-03-07 15.804 516,808 +2,815 0.00% 8,167,646
2008-03-10 2008-03-06 16.174 513,993 -35,181 0.00% 8,313,088
2008-03-07 2008-03-05 16.003 549,174 +8,092 0.00% 8,788,429
2008-03-06 2008-03-04 16.117 541,082 +703 0.00% 8,720,453
2008-03-05 2008-03-03 16.543 540,379 +3,518 0.00% 8,939,523
2008-03-03 2008-02-28 17.197 536,861 -1,055 0.00% 9,232,305
2008-02-29 2008-02-27 16.941 537,916 -218,122 0.00% 9,112,838
2008-02-27 2008-02-25 15.662 756,038 -4,222 0.00% 11,840,993
2008-02-22 2008-02-20 16.287 760,260 -35,180 0.00% 12,382,538
2008-02-20 2008-02-18 16.316 795,440 -35,181 0.00% 12,978,133
2008-02-19 2008-02-15 16.770 830,621 +34,477 0.00% 13,929,894
2008-02-18 2008-02-14 16.571 796,144 -7,036 0.00% 13,193,289
2008-02-15 2008-02-13 15.804 803,180 +35,884 0.00% 12,693,476
2008-02-14 2008-02-12 15.406 767,296 -26,385 0.00% 11,821,025
2008-02-13 2008-02-11 15.236 793,681 +390,508 0.00% 12,092,154
2008-02-12 2008-02-06 16.117 403,173 +39,051 0.00% 6,497,816
2008-02-11 2008-02-04 17.623 364,122 -35,181 0.00% 6,416,992
2008-02-05 2008-02-01 16.628 399,303 +27,441 0.00% 6,639,744
2008-02-04 2008-01-31 15.321 371,862 -352 0.00% 5,697,226
2008-02-01 2008-01-30 15.832 372,214 +3,870 0.00% 5,893,059
2008-01-31 2008-01-29 16.770 368,344 +2,463 0.00% 6,177,297
2008-01-30 2008-01-28 16.571 365,881 -30,256 0.00% 6,063,192
2008-01-28 2008-01-24 16.031 396,137 -35,181 0.00% 6,350,639
2008-01-25 2008-01-23 16.429 431,318 -92,174 0.00% 7,086,280
2008-01-24 2008-01-22 14.155 523,492 +66,844 0.00% 7,410,240
2008-01-23 2008-01-21 16.060 456,648 +45,735 0.00% 7,333,696
2008-01-22 2008-01-18 17.424 410,913 +7,036 0.00% 7,159,839
2008-01-21 2008-01-17 17.168 403,877 +34,126 0.00% 6,933,922
2008-01-18 2008-01-16 16.628 369,751 +4,221 0.00% 6,148,344
2008-01-17 2008-01-15 17.424 365,530 +7,037 0.00% 6,369,076
2008-01-14 2008-01-10 18.504 358,493 +10,554 0.00% 6,633,681
2008-01-11 2008-01-09 18.732 347,939 -15,832 0.00% 6,517,506
2008-01-10 2008-01-08 17.652 363,771 -130,169 0.00% 6,421,146
2008-01-09 2008-01-07 17.055 493,940 +130,169 0.00% 8,424,000
2008-01-08 2008-01-04 17.652 363,771 +10,906 0.00% 6,421,146
2008-01-07 2008-01-03 17.481 352,865 +8,796 0.00% 6,168,458
2008-01-04 2008-01-02 18.504 344,069 -17,591 0.00% 6,366,774
2008-01-03 2007-12-31 18.789 361,660 +35,181 0.00% 6,795,084
2008-01-02 2007-12-27 19.130 326,479 -38,699 0.00% 6,245,443
2007-12-27 2007-12-20 18.931 365,178 -7,036 0.00% 6,913,082
2007-12-21 2007-12-19 18.845 372,214 +7,036 0.00% 7,014,539
2007-12-20 2007-12-18 18.675 365,178 -337,737 0.00% 6,819,662
2007-12-19 2007-12-17 18.675 702,915 +26,386 0.00% 13,126,867
2007-12-18 2007-12-14 19.329 676,529 +7,036 0.00% 13,076,401
2007-12-17 2007-12-13 19.812 669,493 +4,926 0.00% 13,263,915
2007-12-14 2007-12-12 20.522 664,567 +14,072 0.00% 13,638,571
2007-12-13 2007-12-11 21.176 650,495 +3,518 0.00% 13,775,049
2007-12-11 2007-12-07 21.347 646,977 -12,313 0.00% 13,810,891
2007-12-10 2007-12-06 21.887 659,290 +296,927 0.00% 14,429,794
2007-12-07 2007-12-05 22.114 362,363 +54,882 0.00% 8,013,391
2007-12-06 2007-12-04 21.176 307,481 -34,126 0.00% 6,511,296
2007-12-05 2007-12-03 21.233 341,607 +35,181 0.00% 7,253,377
2007-12-04 2007-11-30 21.262 306,426 -703 0.00% 6,515,085
2007-12-03 2007-11-29 21.461 307,129 -38,348 0.00% 6,591,142
2007-11-30 2007-11-28 21.205 345,477 -24,626 0.00% 7,325,729
2007-11-29 2007-11-27 20.835 370,103 +35,181 0.00% 7,711,156
2007-11-27 2007-11-23 20.153 334,922 -41,514 0.00% 6,749,674
2007-11-26 2007-11-22 19.556 376,436 +38,699 0.00% 7,361,605
2007-11-23 2007-11-21 20.039 337,737 -36,236 0.00% 6,768,005
2007-11-22 2007-11-20 21.148 373,973 +79,861 0.00% 7,908,718
2007-11-20 2007-11-16 21.148 294,112 +10,554 0.00% 6,219,831
2007-11-19 2007-11-15 22.228 283,558 -7,036 0.00% 6,302,917
2007-11-16 2007-11-14 22.683 290,594 -31,663 0.00% 6,591,472
2007-11-15 2007-11-13 21.176 322,257 +45,735 0.00% 6,824,197
2007-11-14 2007-11-12 21.347 276,522 -7,036 0.00% 5,902,861
2007-11-13 2007-11-09 22.313 283,558 -3,518 0.00% 6,327,097
2007-11-12 2007-11-08 22.057 287,076 +8,795 0.00% 6,332,155
2007-11-08 2007-11-06 22.569 278,281 -3,518 0.00% 6,280,540
2007-11-07 2007-11-05 22.029 281,799 +18,294 0.00% 6,207,748
2007-11-06 2007-11-02 23.479 263,505 +10,554 0.00% 6,186,739
2007-11-05 2007-11-01 24.530 252,951 +3,518 0.00% 6,204,976
2007-11-02 2007-10-31 24.758 249,433 -77,398 0.00% 6,175,398
2007-11-01 2007-10-30 24.985 326,831 +7,037 0.00% 8,165,918
2007-10-31 2007-10-29 23.507 319,794 +2,110 0.00% 7,517,418
2007-10-30 2007-10-26 22.086 317,684 -31,662 0.00% 7,016,318
2007-10-29 2007-10-25 22.143 349,346 +24,626 0.00% 7,735,460
2007-10-26 2007-10-24 20.835 324,720 -10,554 0.00% 6,765,594
2007-10-17 2007-10-15 20.892 335,274 +3,518 0.00% 7,004,548
2007-10-16 2007-10-12 21.034 331,756 -7,036 0.00% 6,978,200
2007-10-12 2007-10-10 21.148 338,792 +14,072 0.00% 7,164,716
2007-10-04 2007-10-02 20.608 324,720 +7,036 0.00% 6,691,754
2007-09-28 2007-09-25 20.181 317,684 -26,034 0.00% 6,411,307
2007-09-27 2007-09-24 22.134 343,718 -1,407 0.00% 7,607,838
2007-09-25 2007-09-21 21.584 345,125 -28,005 0.00% 7,449,006
2007-09-24 2007-09-20 21.323 373,130 +26,923 0.00% 7,956,162
2007-09-21 2007-09-19 20.627 346,207 -10,700 0.00% 7,141,369
2007-09-20 2007-09-18 19.816 356,907 -3,452 0.00% 7,072,563
2007-09-19 2007-09-17 19.903 360,359 -27,613 0.00% 7,172,288
2007-09-18 2007-09-14 20.251 387,972 +20,710 0.00% 7,856,755
2007-09-17 2007-09-13 19.874 367,262 -345 0.00% 7,299,040
2007-09-12 2007-09-10 19.874 367,607 -26,924 0.00% 7,305,897
2007-09-11 2007-09-07 20.106 394,531 -6,903 0.00% 7,932,430
2007-09-10 2007-09-06 19.816 401,434 +34,517 0.00% 7,954,921
2007-09-07 2007-09-05 19.266 366,917 -69,034 0.00% 7,068,953
2007-09-06 2007-09-04 19.266 435,951 +82,841 0.00% 8,398,949
2007-09-05 2007-09-03 18.860 353,110 -18,294 0.00% 6,659,730
2007-09-04 2007-08-31 18.918 371,404 -28,994 0.00% 7,026,279
2007-09-03 2007-08-30 18.165 400,398 +29,339 0.00% 7,273,192
2007-08-31 2007-08-29 17.383 371,059 -3,452 0.00% 6,450,002
2007-08-30 2007-08-28 17.672 374,511 -34,517 0.00% 6,618,507
2007-08-29 2007-08-27 17.817 409,028 +33,827 0.00% 7,287,755
2007-08-28 2007-08-24 16.948 375,201 +6,903 0.00% 6,358,951
2007-08-27 2007-08-23 16.977 368,298 -59,714 0.00% 6,252,628
2007-08-24 2007-08-22 16.600 428,012 +37,624 0.00% 7,105,198
2007-08-23 2007-08-21 16.137 390,388 -67,654 0.00% 6,299,663
2007-08-22 2007-08-20 15.789 458,042 -148,424 0.00% 7,232,150
2007-08-21 2007-08-17 14.138 606,466 +62,822 0.00% 8,574,167
2007-08-20 2007-08-16 14.630 543,644 +107,003 0.00% 7,953,744
2007-08-17 2007-08-15 15.442 436,641 +58,679 0.00% 6,742,444
2007-08-15 2007-08-13 16.079 377,962 +3,106 0.00% 6,077,245
2007-08-14 2007-08-10 16.021 374,856 +11,046 0.00% 6,005,584
2007-08-10 2007-08-08 16.485 363,810 +3,451 0.00% 5,997,255
2007-08-08 2007-08-06 15.992 360,359 +3,452 0.00% 5,762,887
2007-08-06 2007-08-02 16.398 356,907 -10,355 0.00% 5,852,442
2007-08-03 2007-08-01 16.311 367,262 +1,036 0.00% 5,990,320
2007-08-02 2007-07-31 17.093 366,226 -3,452 0.00% 6,259,892
2007-08-01 2007-07-30 16.514 369,678 +17,258 0.00% 6,104,697
2007-07-31 2007-07-27 16.398 352,420 +14,498 0.00% 5,778,866
2007-07-27 2007-07-25 17.064 337,922 +6,903 0.00% 5,766,302
2007-07-25 2007-07-23 17.499 331,019 -24,162 0.00% 5,792,359
2007-07-24 2007-07-20 17.354 355,181 -3,452 0.00% 6,163,710
2007-07-20 2007-07-18 16.514 358,633 +10,355 0.00% 5,922,305
2007-07-19 2007-07-17 16.919 348,278 +13,807 0.00% 5,892,567
2007-07-18 2007-07-16 16.861 334,471 -690 0.00% 5,639,584
2007-07-17 2007-07-13 17.035 335,161 -10,355 0.00% 5,709,478
2007-07-13 2007-07-11 16.948 345,516 +690 0.00% 5,855,846
2007-07-12 2007-07-10 17.383 344,826 +72,486 0.00% 5,994,002
2007-07-11 2007-07-09 17.064 272,340 +1,726 0.00% 4,647,211
2007-07-09 2007-07-05 16.716 270,614 -11,391 0.00% 4,523,678
2007-07-06 2007-07-04 16.253 282,005 -3,451 0.00% 4,583,374
2007-07-04 2007-06-29 15.586 285,456 -3,452 0.00% 4,449,253
2007-07-03 2007-06-28 15.702 288,908 -7,594 0.00% 4,536,537
2007-06-29 2007-06-27 15.384 296,502 +14,497 0.00% 4,561,291
2007-06-28 2007-06-26 15.065 282,005 -16,568 0.00% 4,248,404
2007-06-27 2007-06-25 15.065 298,573 +3,452 0.00% 4,498,001
2007-06-26 2007-06-22 15.413 295,121 0.00% 4,548,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top