History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 881,911 | +0 | 0.00% | 6,473,227 |
| 2025-10-13 | 2025-10-09 | 7.290 | 881,911 | +0 | 0.00% | 6,429,131 |
| 2025-10-10 | 2025-10-08 | 7.280 | 881,911 | +0 | 0.00% | 6,420,312 |
| 2025-10-09 | 2025-10-06 | 7.290 | 881,911 | +0 | 0.00% | 6,429,131 |
| 2025-10-08 | 2025-10-03 | 7.370 | 881,911 | +0 | 0.00% | 6,499,684 |
| 2025-10-06 | 2025-10-02 | 7.400 | 881,911 | +0 | 0.00% | 6,526,141 |
| 2025-10-03 | 2025-09-30 | 7.480 | 881,911 | +0 | 0.00% | 6,596,694 |
| 2025-10-02 | 2025-09-29 | 7.480 | 881,911 | +0 | 0.00% | 6,596,694 |
| 2025-09-30 | 2025-09-26 | 7.380 | 881,911 | +0 | 0.00% | 6,508,503 |
| 2025-09-29 | 2025-09-25 | 7.300 | 881,911 | +0 | 0.00% | 6,437,950 |
| 2025-09-26 | 2025-09-24 | 7.470 | 881,911 | +0 | 0.00% | 6,587,875 |
| 2025-09-25 | 2025-09-23 | 7.500 | 881,911 | +0 | 0.00% | 6,614,332 |
| 2025-09-24 | 2025-09-22 | 7.450 | 881,911 | +0 | 0.00% | 6,570,237 |
| 2025-09-23 | 2025-09-19 | 7.610 | 881,911 | +0 | 0.00% | 6,711,343 |
| 2025-09-22 | 2025-09-18 | 7.650 | 881,911 | +0 | 0.00% | 6,746,619 |
| 2025-09-19 | 2025-09-17 | 7.840 | 881,911 | +0 | 0.00% | 6,914,182 |
| 2025-09-18 | 2025-09-16 | 7.770 | 881,911 | +0 | 0.00% | 6,852,448 |
| 2025-09-17 | 2025-09-15 | 7.750 | 881,911 | +0 | 0.00% | 6,834,810 |
| 2025-09-16 | 2025-09-12 | 7.880 | 881,911 | +0 | 0.00% | 6,949,459 |
| 2025-09-15 | 2025-09-11 | 7.880 | 881,911 | +0 | 0.00% | 6,949,459 |
| 2025-09-12 | 2025-09-10 | 7.970 | 881,911 | -6,284 | 0.00% | 7,028,831 |
| 2025-07-30 | 2025-07-28 | 8.340 | 888,195 | +6,284 | 0.00% | 7,407,546 |
| 2025-07-15 | 2025-07-11 | 8.350 | 881,911 | -10,000 | 0.00% | 7,363,957 |
| 2025-07-10 | 2025-07-08 | 8.240 | 891,911 | -30,000 | 0.00% | 7,349,347 |
| 2025-07-02 | 2025-06-27 | 8.030 | 921,911 | -95,000 | 0.00% | 7,402,945 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,016,911 | -5,000 | 0.00% | 8,247,148 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,021,911 | -9,281 | 0.00% | 8,175,288 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,031,192 | +5,000 | 0.00% | 8,043,298 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,026,192 | +5,000 | 0.00% | 7,193,606 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,021,192 | +10,000 | 0.00% | 6,893,046 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,011,192 | -20,000 | 0.00% | 6,683,979 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,031,192 | +33,681 | 0.00% | 7,323,489 |
| 2025-03-19 | 2025-03-17 | 7.081 | 997,511 | -106,407 | 0.00% | 7,063,664 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,103,918 | -9,674 | 0.00% | 7,680,219 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,113,592 | +9,674 | 0.00% | 7,367,630 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,103,918 | -29,021 | 0.00% | 7,646,417 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,132,939 | +37,263 | 0.00% | 7,835,324 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,095,676 | -18,710 | 0.00% | 7,601,039 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,114,386 | -18,710 | 0.00% | 7,480,686 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,133,096 | +6,008 | 0.00% | 7,448,828 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,127,088 | -18,711 | 0.00% | 7,216,569 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,145,799 | +86,605 | 0.00% | 7,763,994 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,059,194 | +5,189 | 0.00% | 7,103,668 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,054,005 | -51,889 | 0.00% | 7,190,744 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,105,894 | +8,649 | 0.00% | 7,199,478 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,097,245 | +17,296 | 0.00% | 6,064,718 |
| 2024-02-29 | 2024-02-27 | 5.712 | 1,079,949 | -77,833 | 0.00% | 6,168,923 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,157,782 | -1,730 | 0.00% | 6,667,074 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,159,512 | -17,296 | 0.00% | 6,328,436 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,176,808 | -17,296 | 0.00% | 6,477,265 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,194,104 | -6,054 | 0.00% | 6,434,387 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,200,158 | +17,296 | 0.00% | 6,161,700 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,182,862 | -8,648 | 0.00% | 6,127,611 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,191,510 | +8,648 | 0.00% | 6,075,967 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,182,862 | -8,648 | 0.00% | 6,332,777 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,191,510 | +8,648 | 0.00% | 6,392,854 |
| 2023-10-09 | 2023-10-05 | 4.937 | 1,182,862 | -95,129 | 0.00% | 5,840,380 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,277,991 | -17,296 | 0.00% | 6,516,967 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,295,287 | -8,648 | 0.00% | 6,500,322 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,303,935 | +8,648 | 0.00% | 6,061,235 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,295,287 | +69,185 | 0.00% | 6,485,344 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,226,102 | +51,888 | 0.00% | 6,266,543 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,174,214 | +8,649 | 0.00% | 6,014,923 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,165,565 | +8,648 | 0.00% | 7,360,013 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,156,917 | +103,183 | 0.00% | 7,436,902 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,053,734 | -7,918 | 0.00% | 6,693,774 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,061,652 | +7,918 | 0.00% | 6,717,257 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,053,734 | +7,918 | 0.00% | 6,760,313 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,045,816 | -11,877 | 0.00% | 7,435,938 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,057,693 | -4,751 | 0.00% | 7,253,231 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,062,444 | -3,959 | 0.00% | 6,802,775 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,066,403 | -23,755 | 0.00% | 6,720,382 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,090,158 | -7,918 | 0.00% | 6,319,376 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,098,076 | -13,461 | 0.00% | 6,101,789 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,111,537 | +13,461 | 0.00% | 6,345,041 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,098,076 | -6,334 | 0.00% | 6,129,524 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,104,410 | -1,584 | 0.00% | 6,150,933 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,105,994 | -15,045 | 0.00% | 6,257,529 |
| 2022-10-11 | 2022-10-07 | 5.809 | 1,121,039 | +3,959 | 0.00% | 6,512,543 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,117,080 | +3,959 | 0.00% | 6,560,083 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,113,121 | -12,669 | 0.00% | 6,564,949 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,125,790 | -7,918 | 0.00% | 6,639,668 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,133,708 | +7,918 | 0.00% | 6,886,814 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,125,790 | -792 | 0.00% | 6,980,893 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,126,582 | +12,670 | 0.00% | 6,971,576 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,113,912 | -7,919 | 0.00% | 6,949,442 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,121,831 | +7,919 | 0.00% | 6,899,672 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,113,912 | -7,919 | 0.00% | 6,879,103 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,121,831 | +23,755 | 0.00% | 6,843,002 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,098,076 | -3,959 | 0.00% | 6,933,851 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,102,035 | -7,918 | 0.00% | 6,917,097 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,109,953 | +7,918 | 0.00% | 7,022,866 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,102,035 | +45,134 | 0.00% | 6,944,932 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,056,901 | +4,751 | 0.00% | 6,927,456 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,052,150 | +3,959 | 0.00% | 7,002,617 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,048,191 | -7,918 | 0.00% | 8,141,737 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,056,109 | +79,059 | 0.00% | 8,087,903 |
| 2022-06-27 | 2022-06-23 | 7.631 | 977,050 | -7,325 | 0.00% | 7,455,778 |
| 2022-06-24 | 2022-06-22 | 7.604 | 984,375 | +7,325 | 0.00% | 7,484,799 |
| 2022-06-20 | 2022-06-16 | 7.508 | 977,050 | +21,977 | 0.00% | 7,335,738 |
| 2022-06-15 | 2022-06-13 | 7.576 | 955,073 | +7,325 | 0.00% | 7,235,923 |
| 2022-06-14 | 2022-06-10 | 7.631 | 947,748 | +7,326 | 0.00% | 7,232,177 |
| 2022-06-01 | 2022-05-30 | 7.959 | 940,422 | -7,326 | 0.00% | 7,484,378 |
| 2022-05-05 | 2022-05-03 | 7.699 | 947,748 | -14,651 | 0.00% | 7,296,865 |
| 2022-04-27 | 2022-04-25 | 7.576 | 962,399 | +7,326 | 0.00% | 7,291,426 |
| 2022-04-20 | 2022-04-14 | 7.999 | 955,073 | +71,789 | 0.00% | 7,640,091 |
| 2022-04-19 | 2022-04-13 | 7.999 | 883,284 | +1,466 | 0.00% | 7,065,816 |
| 2022-03-10 | 2022-03-08 | 7.645 | 881,818 | +7,325 | 0.00% | 6,741,109 |
| 2021-12-17 | 2021-12-15 | 7.208 | 874,493 | -7,325 | 0.00% | 6,303,106 |
| 2021-12-13 | 2021-12-09 | 7.276 | 881,818 | -5,128 | 0.00% | 6,416,091 |
| 2021-12-07 | 2021-12-03 | 7.276 | 886,946 | -7,326 | 0.00% | 6,453,402 |
| 2021-12-03 | 2021-12-01 | 7.003 | 894,272 | +7,326 | 0.00% | 6,262,552 |
| 2021-11-01 | 2021-10-28 | 7.276 | 886,946 | +5,128 | 0.00% | 6,453,402 |
| 2021-09-28 | 2021-09-24 | 7.399 | 881,818 | -131,859 | 0.00% | 6,524,430 |
| 2021-09-03 | 2021-09-01 | 7.740 | 1,013,677 | -18,314 | 0.00% | 7,845,977 |
| 2021-08-12 | 2021-08-10 | 7.494 | 1,031,991 | +55,674 | 0.00% | 7,734,150 |
| 2021-08-04 | 2021-08-02 | 7.440 | 976,317 | -733 | 0.00% | 7,263,596 |
| 2021-07-27 | 2021-07-23 | 7.453 | 977,050 | +5,861 | 0.00% | 7,282,388 |
| 2021-07-19 | 2021-07-15 | 7.617 | 971,189 | +73,255 | 0.00% | 7,397,795 |
| 2021-07-16 | 2021-07-14 | 7.453 | 897,934 | +7,325 | 0.00% | 6,692,701 |
| 2021-07-15 | 2021-07-13 | 7.576 | 890,609 | +10,988 | 0.00% | 6,747,524 |
| 2021-07-14 | 2021-07-12 | 7.563 | 879,621 | +5,861 | 0.00% | 6,652,268 |
| 2021-07-07 | 2021-07-05 | 8.922 | 873,760 | +76,196 | 0.00% | 7,795,996 |
| 2021-07-05 | 2021-06-30 | 8.908 | 797,564 | +20,577 | 0.00% | 7,104,520 |
| 2021-07-02 | 2021-06-29 | 8.908 | 776,987 | +17,148 | 0.00% | 6,921,225 |
| 2021-06-28 | 2021-06-24 | 8.995 | 759,839 | +24,007 | 0.00% | 6,834,941 |
| 2021-06-07 | 2021-06-03 | 9.024 | 735,832 | +34,296 | 0.00% | 6,640,447 |
| 2021-05-06 | 2021-05-04 | 8.791 | 701,536 | +13,718 | 0.00% | 6,167,303 |
| 2021-05-05 | 2021-05-03 | 8.864 | 687,818 | +5,488 | 0.00% | 6,096,845 |
| 2021-04-07 | 2021-03-31 | 9.535 | 682,330 | -3,430 | 0.00% | 6,505,793 |
| 2021-03-11 | 2021-03-09 | 9.476 | 685,760 | -5,487 | 0.00% | 6,498,506 |
| 2021-03-05 | 2021-03-03 | 9.331 | 691,247 | -4,116 | 0.00% | 6,449,726 |
| 2021-03-02 | 2021-02-26 | 9.083 | 695,363 | -87,454 | 0.00% | 6,315,789 |
| 2021-02-17 | 2021-02-11 | 9.083 | 782,817 | -5,488 | 0.00% | 7,110,110 |
| 2021-01-21 | 2021-01-19 | 9.126 | 788,305 | +60,361 | 0.00% | 7,194,434 |
| 2021-01-12 | 2021-01-08 | 8.645 | 727,944 | -10,975 | 0.00% | 6,293,332 |
| 2020-12-23 | 2020-12-21 | 8.237 | 738,919 | +6,860 | 0.00% | 6,086,579 |
| 2020-12-14 | 2020-12-10 | 8.470 | 732,059 | +1,371 | 0.00% | 6,200,836 |
| 2020-12-10 | 2020-12-08 | 8.529 | 730,688 | +6,860 | 0.00% | 6,231,834 |
| 2020-12-09 | 2020-12-07 | 8.704 | 723,828 | +4,115 | 0.00% | 6,299,959 |
| 2020-12-03 | 2020-12-01 | 9.039 | 719,713 | +2,744 | 0.00% | 6,505,476 |
| 2020-11-11 | 2020-11-09 | 8.616 | 716,969 | -13,719 | 0.00% | 6,177,544 |
| 2020-11-10 | 2020-11-06 | 8.514 | 730,688 | -6,859 | 0.00% | 6,221,181 |
| 2020-11-09 | 2020-11-05 | 8.427 | 737,547 | -6,859 | 0.00% | 6,215,063 |
| 2020-11-06 | 2020-11-04 | 8.223 | 744,406 | +27,437 | 0.00% | 6,120,924 |
| 2020-11-05 | 2020-11-03 | 8.223 | 716,969 | -20,578 | 0.00% | 5,895,321 |
| 2020-10-30 | 2020-10-28 | 8.062 | 737,547 | +20,578 | 0.00% | 5,946,246 |
| 2020-10-20 | 2020-10-16 | 8.106 | 716,969 | -6,859 | 0.00% | 5,811,700 |
| 2020-10-14 | 2020-10-09 | 7.319 | 723,828 | -137,184 | 0.00% | 5,297,453 |
| 2020-09-25 | 2020-09-23 | 7.552 | 861,012 | +137,184 | 0.00% | 6,502,300 |
| 2020-09-08 | 2020-09-04 | 7.931 | 723,828 | -20,578 | 0.00% | 5,740,666 |
| 2020-09-02 | 2020-08-31 | 8.004 | 744,406 | +13,718 | 0.00% | 5,958,133 |
| 2020-08-24 | 2020-08-20 | 8.383 | 730,688 | +6,860 | 0.00% | 6,125,307 |
| 2020-08-04 | 2020-07-31 | 8.281 | 723,828 | +6,859 | 0.00% | 5,993,931 |
| 2020-07-09 | 2020-07-07 | 9.564 | 716,969 | -6,859 | 0.00% | 6,856,970 |
| 2020-07-03 | 2020-06-30 | 9.681 | 723,828 | +6,859 | 0.00% | 7,007,415 |
| 2020-07-02 | 2020-06-29 | 9.619 | 716,969 | +46,469 | 0.00% | 6,896,732 |
| 2020-06-24 | 2020-06-22 | 9.573 | 670,500 | -4,158 | 0.00% | 6,418,675 |
| 2020-06-22 | 2020-06-18 | 9.527 | 674,658 | +4,158 | 0.00% | 6,427,229 |
| 2020-06-15 | 2020-06-11 | 9.696 | 670,500 | -12,953 | 0.00% | 6,501,497 |
| 2020-06-03 | 2020-06-01 | 9.712 | 683,453 | -6,477 | 0.00% | 6,637,648 |
| 2020-05-22 | 2020-05-20 | 9.681 | 689,930 | -6,476 | 0.00% | 6,679,247 |
| 2020-05-11 | 2020-05-07 | 9.388 | 696,406 | +6,476 | 0.00% | 6,537,640 |
| 2020-04-28 | 2020-04-24 | 9.280 | 689,930 | -12,953 | 0.00% | 6,402,276 |
| 2020-04-27 | 2020-04-23 | 9.295 | 702,883 | +12,953 | 0.00% | 6,533,328 |
| 2020-04-03 | 2020-04-01 | 9.588 | 689,930 | -12,953 | 0.00% | 6,615,331 |
| 2020-01-21 | 2020-01-17 | 10.453 | 702,883 | -1,187,803 | 0.00% | 7,347,281 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,890,686 | +432,635 | 0.00% | 19,529,919 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,458,051 | +755,168 | 0.00% | 15,151,049 |
| 2019-12-19 | 2019-12-17 | 10.175 | 702,883 | -6,476 | 0.00% | 7,151,932 |
| 2019-12-18 | 2019-12-16 | 9.974 | 709,359 | +6,476 | 0.00% | 7,075,441 |
| 2019-12-13 | 2019-12-11 | 9.835 | 702,883 | -3,238 | 0.00% | 6,913,173 |
| 2019-12-03 | 2019-11-29 | 9.619 | 706,121 | +3,238 | 0.00% | 6,792,382 |
| 2019-10-24 | 2019-10-22 | 9.727 | 702,883 | -32,383 | 0.00% | 6,837,204 |
| 2019-10-22 | 2019-10-18 | 9.666 | 735,266 | -1,943 | 0.00% | 7,106,794 |
| 2019-10-16 | 2019-10-14 | 9.604 | 737,209 | -25,906 | 0.00% | 7,080,044 |
| 2019-10-14 | 2019-10-10 | 9.264 | 763,115 | -19,430 | 0.00% | 7,069,622 |
| 2019-10-03 | 2019-09-30 | 9.233 | 782,545 | -6,476 | 0.00% | 7,225,459 |
| 2019-09-20 | 2019-09-18 | 9.264 | 789,021 | +12,953 | 0.00% | 7,309,619 |
| 2019-09-19 | 2019-09-17 | 9.295 | 776,068 | +12,953 | 0.00% | 7,213,586 |
| 2019-09-06 | 2019-09-04 | 9.094 | 763,115 | -6,476 | 0.00% | 6,940,012 |
| 2019-09-04 | 2019-09-02 | 8.971 | 769,591 | +6,476 | 0.00% | 6,903,845 |
| 2019-08-23 | 2019-08-21 | 8.909 | 763,115 | +4,534 | 0.00% | 6,798,619 |
| 2019-08-22 | 2019-08-20 | 8.847 | 758,581 | -6,477 | 0.00% | 6,711,375 |
| 2019-08-08 | 2019-08-06 | 8.816 | 765,058 | +1,943 | 0.00% | 6,745,053 |
| 2019-08-05 | 2019-08-01 | 9.326 | 763,115 | +32,383 | 0.00% | 7,116,752 |
| 2019-07-24 | 2019-07-22 | 9.511 | 730,732 | +82,576 | 0.00% | 6,950,143 |
| 2019-07-02 | 2019-06-27 | 10.878 | 648,156 | +15,187 | 0.00% | 7,050,755 |
| 2019-06-27 | 2019-06-25 | 10.601 | 632,969 | +18,423 | 0.00% | 6,710,317 |
| 2019-06-24 | 2019-06-20 | 10.748 | 614,546 | -12,282 | 0.00% | 6,605,078 |
| 2019-06-13 | 2019-06-11 | 10.406 | 626,828 | -30,703 | 0.00% | 6,522,722 |
| 2019-05-31 | 2019-05-29 | 10.015 | 657,531 | -12,282 | 0.00% | 6,585,231 |
| 2019-05-27 | 2019-05-23 | 10.145 | 669,813 | +12,282 | 0.00% | 6,795,498 |
| 2019-05-24 | 2019-05-22 | 10.243 | 657,531 | +614 | 0.00% | 6,735,138 |
| 2019-05-21 | 2019-05-17 | 10.243 | 656,917 | +6,140 | 0.00% | 6,728,849 |
| 2019-05-14 | 2019-05-09 | 10.487 | 650,777 | +24,563 | 0.00% | 6,824,922 |
| 2019-05-10 | 2019-05-08 | 10.829 | 626,214 | +30,704 | 0.00% | 6,781,473 |
| 2019-04-24 | 2019-04-18 | 11.497 | 595,510 | +6,141 | 0.00% | 6,846,575 |
| 2019-04-18 | 2019-04-16 | 11.692 | 589,369 | -18,423 | 0.00% | 6,891,145 |
| 2019-04-15 | 2019-04-11 | 11.188 | 607,792 | +30,704 | 0.00% | 6,799,725 |
| 2019-03-07 | 2019-03-05 | 11.595 | 577,088 | -3,285 | 0.00% | 6,691,164 |
| 2019-03-05 | 2019-03-01 | 11.383 | 580,373 | +3,285 | 0.00% | 6,606,387 |
| 2019-01-17 | 2019-01-15 | 10.748 | 577,088 | -6,141 | 0.00% | 6,202,484 |
| 2019-01-16 | 2019-01-14 | 10.569 | 583,229 | +6,141 | 0.00% | 6,164,012 |
| 2018-12-18 | 2018-12-14 | 10.487 | 577,088 | -658 | 0.00% | 6,052,120 |
| 2018-12-04 | 2018-11-30 | 10.862 | 577,746 | -1,920,514 | 0.00% | 6,275,415 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,498,260 | +614,073 | 0.00% | 26,200,112 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,884,187 | +614,074 | 0.00% | 19,698,750 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,270,113 | -3,685 | 0.00% | 13,609,679 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,273,798 | -30,704 | 0.00% | 13,089,093 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,304,502 | -30,703 | 0.00% | 13,170,919 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,335,205 | +30,703 | 0.00% | 13,480,912 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,304,502 | -30,703 | 0.00% | 13,213,406 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,335,205 | +30,703 | 0.00% | 13,480,912 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,304,502 | -36,844 | 0.00% | 13,489,570 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,341,346 | -122,815 | 0.00% | 13,564,758 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,464,161 | +18,423 | 0.00% | 14,520,640 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,445,738 | +3,684 | 0.00% | 14,761,714 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,442,054 | +6,141 | 0.00% | 14,982,416 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,435,913 | +18,422 | 0.00% | 15,479,815 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,417,491 | -61,407 | 0.00% | 15,789,052 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,478,898 | +61,407 | 0.00% | 16,352,631 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,417,491 | -92,111 | 0.00% | 15,927,552 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,509,602 | -49,126 | 0.00% | 16,347,967 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,558,728 | -18,422 | 0.00% | 16,600,751 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,577,150 | +24,563 | 0.00% | 16,719,898 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,552,587 | -6,141 | 0.00% | 16,712,332 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,558,728 | +6,141 | 0.00% | 16,118,466 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,552,587 | -3,071 | 0.00% | 16,358,364 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,555,658 | +3,071 | 0.00% | 16,618,721 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,552,587 | +135,096 | 0.00% | 17,167,433 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,417,491 | +122,815 | 0.00% | 16,158,386 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,294,676 | -61,408 | 0.00% | 14,990,300 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,356,084 | -6,140 | 0.00% | 15,325,890 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,362,224 | +6,140 | 0.00% | 15,284,365 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,356,084 | +614,074 | 0.00% | 15,877,975 |
| 2018-07-26 | 2018-07-24 | 11.627 | 742,010 | -3,071 | 0.00% | 8,627,552 |
| 2018-07-09 | 2018-07-05 | 12.183 | 745,081 | +38,890 | 0.00% | 9,077,179 |
| 2018-07-04 | 2018-06-29 | 12.405 | 706,191 | +5,844 | 0.00% | 8,760,474 |
| 2018-06-29 | 2018-06-27 | 12.183 | 700,347 | -2,922 | 0.00% | 8,532,194 |
| 2018-06-27 | 2018-06-25 | 12.508 | 703,269 | +8,767 | 0.00% | 8,796,427 |
| 2018-06-26 | 2018-06-22 | 12.628 | 694,502 | +5,844 | 0.00% | 8,769,954 |
| 2018-06-22 | 2018-06-20 | 12.884 | 688,658 | +11,689 | 0.00% | 8,872,909 |
| 2018-06-20 | 2018-06-15 | 13.329 | 676,969 | +29,221 | 0.00% | 9,023,472 |
| 2018-06-12 | 2018-06-08 | 13.825 | 647,748 | +58,443 | 0.00% | 8,955,398 |
| 2018-06-06 | 2018-06-04 | 13.945 | 589,305 | -58,443 | 0.00% | 8,217,982 |
| 2018-06-04 | 2018-05-31 | 13.552 | 647,748 | +5,844 | 0.00% | 8,778,063 |
| 2018-06-01 | 2018-05-30 | 13.381 | 641,904 | +40,911 | 0.00% | 8,589,033 |
| 2018-05-25 | 2018-05-23 | 13.774 | 600,993 | +29,221 | 0.00% | 8,278,139 |
| 2018-05-16 | 2018-05-14 | 14.287 | 571,772 | -2,922 | 0.00% | 8,169,148 |
| 2018-05-15 | 2018-05-11 | 14.031 | 574,694 | -2,922 | 0.00% | 8,063,395 |
| 2018-05-10 | 2018-05-08 | 13.808 | 577,616 | +5,844 | 0.00% | 7,975,909 |
| 2018-04-12 | 2018-04-10 | 13.962 | 571,772 | -17,533 | 0.00% | 7,983,264 |
| 2018-04-09 | 2018-04-04 | 13.363 | 589,305 | +17,533 | 0.00% | 7,875,146 |
| 2018-03-28 | 2018-03-26 | 14.014 | 571,772 | -5,844 | 0.00% | 8,012,614 |
| 2018-03-27 | 2018-03-23 | 13.843 | 577,616 | +11,688 | 0.00% | 7,995,676 |
| 2018-03-20 | 2018-03-16 | 14.544 | 565,928 | +11,689 | 0.00% | 8,230,904 |
| 2018-03-14 | 2018-03-12 | 14.544 | 554,239 | -11,689 | 0.00% | 8,060,898 |
| 2018-03-13 | 2018-03-09 | 14.031 | 565,928 | -11,688 | 0.00% | 7,940,402 |
| 2018-03-08 | 2018-03-06 | 13.723 | 577,616 | -1,169 | 0.00% | 7,926,492 |
| 2018-03-06 | 2018-03-02 | 13.689 | 578,785 | +20,455 | 0.00% | 7,922,727 |
| 2018-02-21 | 2018-02-15 | 14.510 | 558,330 | -5,844 | 0.00% | 8,101,291 |
| 2018-02-14 | 2018-02-12 | 13.192 | 564,174 | -701,316 | 0.00% | 7,442,775 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,265,490 | +686,705 | 0.00% | 16,716,427 |
| 2018-02-12 | 2018-02-08 | 13.825 | 578,785 | +1,169 | 0.00% | 8,001,954 |
| 2018-02-09 | 2018-02-07 | 13.860 | 577,616 | +14,611 | 0.00% | 8,005,559 |
| 2018-02-08 | 2018-02-06 | 14.236 | 563,005 | +5,844 | 0.00% | 8,014,990 |
| 2018-02-01 | 2018-01-30 | 15.160 | 557,161 | +1,169 | 0.00% | 8,446,599 |
| 2018-01-26 | 2018-01-24 | 14.938 | 555,992 | +5,844 | 0.00% | 8,305,202 |
| 2018-01-22 | 2018-01-18 | 14.407 | 550,148 | -15,639 | 0.00% | 7,926,091 |
| 2018-01-18 | 2018-01-16 | 13.911 | 565,787 | +15,639 | 0.00% | 7,870,656 |
| 2018-01-16 | 2018-01-12 | 13.312 | 550,148 | +5,844 | 0.00% | 7,323,633 |
| 2018-01-04 | 2018-01-02 | 12.696 | 544,304 | -15,195 | 0.00% | 6,910,554 |
| 2018-01-03 | 2017-12-29 | 12.320 | 559,499 | -11,688 | 0.00% | 6,892,857 |
| 2017-12-28 | 2017-12-22 | 12.063 | 571,187 | -1,754 | 0.00% | 6,890,248 |
| 2017-12-27 | 2017-12-21 | 12.046 | 572,941 | -5,844 | 0.00% | 6,901,603 |
| 2017-12-18 | 2017-12-14 | 11.909 | 578,785 | -5,844 | 0.00% | 6,892,772 |
| 2017-12-08 | 2017-12-06 | 11.361 | 584,629 | +1,753 | 0.00% | 6,642,260 |
| 2017-11-30 | 2017-11-28 | 11.806 | 582,876 | +11,689 | 0.00% | 6,881,652 |
| 2017-11-29 | 2017-11-27 | 11.892 | 571,187 | +584 | 0.00% | 6,792,514 |
| 2017-11-24 | 2017-11-22 | 11.995 | 570,603 | -11,689 | 0.00% | 6,844,150 |
| 2017-11-22 | 2017-11-20 | 11.515 | 582,292 | +2,922 | 0.00% | 6,705,379 |
| 2017-10-18 | 2017-10-16 | 12.046 | 579,370 | -5,844 | 0.00% | 6,979,047 |
| 2017-10-17 | 2017-10-13 | 11.909 | 585,214 | -5,844 | 0.00% | 6,969,336 |
| 2017-09-04 | 2017-08-31 | 11.738 | 591,058 | +17,533 | 0.00% | 6,937,798 |
| 2017-09-01 | 2017-08-30 | 12.012 | 573,525 | -11,689 | 0.00% | 6,889,011 |
| 2017-08-30 | 2017-08-28 | 11.977 | 585,214 | -5,844 | 0.00% | 7,009,389 |
| 2017-08-28 | 2017-08-24 | 11.533 | 591,058 | +5,844 | 0.00% | 6,816,437 |
| 2017-08-14 | 2017-08-10 | 11.019 | 585,214 | +5,844 | 0.00% | 6,448,638 |
| 2017-08-11 | 2017-08-09 | 11.225 | 579,370 | +5,845 | 0.00% | 6,503,202 |
| 2017-07-27 | 2017-07-25 | 11.002 | 573,525 | -11,689 | 0.00% | 6,310,020 |
| 2017-07-25 | 2017-07-21 | 10.865 | 585,214 | +626 | 0.00% | 6,358,517 |
| 2017-07-24 | 2017-07-20 | 10.917 | 584,588 | +625 | 0.00% | 6,381,724 |
| 2017-07-21 | 2017-07-19 | 10.951 | 583,963 | -1,168 | 0.00% | 6,394,885 |
| 2017-07-17 | 2017-07-13 | 10.934 | 585,131 | -11,689 | 0.00% | 6,397,664 |
| 2017-07-06 | 2017-07-04 | 10.249 | 596,820 | +1,169 | 0.00% | 6,116,988 |
| 2017-06-27 | 2017-06-23 | 10.455 | 595,651 | +11,688 | 0.00% | 6,227,310 |
| 2017-06-23 | 2017-06-21 | 11.560 | 583,963 | +11,689 | 0.00% | 6,750,837 |
| 2017-06-22 | 2017-06-20 | 11.632 | 572,274 | +28,480 | 0.00% | 6,656,927 |
| 2017-04-12 | 2017-04-10 | 11.290 | 543,794 | -5,553 | 0.00% | 6,139,588 |
| 2017-04-11 | 2017-04-07 | 11.218 | 549,347 | +5,553 | 0.00% | 6,162,715 |
| 2017-03-15 | 2017-03-13 | 11.254 | 543,794 | -2,221 | 0.00% | 6,120,004 |
| 2017-03-13 | 2017-03-09 | 10.912 | 546,015 | +2,221 | 0.00% | 5,958,192 |
| 2017-03-10 | 2017-03-08 | 11.146 | 543,794 | -1,344 | 0.00% | 6,061,252 |
| 2017-03-09 | 2017-03-07 | 11.128 | 545,138 | +5,553 | 0.00% | 6,066,416 |
| 2017-03-06 | 2017-03-02 | 11.272 | 539,585 | +5,554 | 0.00% | 6,082,351 |
| 2017-03-01 | 2017-02-27 | 11.452 | 534,031 | +1,344 | 0.00% | 6,115,907 |
| 2017-01-04 | 2016-12-30 | 10.750 | 532,687 | -5,553 | 0.00% | 5,726,427 |
| 2016-12-20 | 2016-12-16 | 9.994 | 538,240 | -111,069 | 0.00% | 5,379,058 |
| 2016-12-19 | 2016-12-15 | 9.994 | 649,309 | +111,069 | 0.00% | 6,489,058 |
| 2016-12-06 | 2016-12-02 | 10.444 | 538,240 | +5,553 | 0.00% | 5,621,358 |
| 2016-10-14 | 2016-10-12 | 10.264 | 532,687 | +5,554 | 0.00% | 5,467,443 |
| 2016-08-18 | 2016-08-16 | 10.336 | 527,133 | -4,443 | 0.00% | 5,448,405 |
| 2016-08-16 | 2016-08-12 | 10.246 | 531,576 | +5,553 | 0.00% | 5,446,467 |
| 2016-08-15 | 2016-08-11 | 10.192 | 526,023 | -22,213 | 0.00% | 5,361,156 |
| 2016-08-09 | 2016-08-05 | 9.688 | 548,236 | -2,777 | 0.00% | 5,311,132 |
| 2016-08-04 | 2016-08-01 | 9.634 | 551,013 | -1,305 | 0.00% | 5,308,269 |
| 2016-08-01 | 2016-07-28 | 9.490 | 552,318 | -1,111 | 0.00% | 5,241,277 |
| 2016-07-28 | 2016-07-26 | 9.634 | 553,429 | -1,111 | 0.00% | 5,331,544 |
| 2016-07-11 | 2016-07-07 | 9.201 | 554,540 | -3,332 | 0.00% | 5,102,594 |
| 2016-07-08 | 2016-07-06 | 9.057 | 557,872 | +3,332 | 0.00% | 5,052,890 |
| 2016-07-06 | 2016-07-04 | 9.274 | 554,540 | -8,885 | 0.00% | 5,142,537 |
| 2016-07-04 | 2016-06-29 | 9.057 | 563,425 | -22,214 | 0.00% | 5,103,186 |
| 2016-06-23 | 2016-06-21 | 9.984 | 585,639 | +22,214 | 0.00% | 5,846,980 |
| 2016-06-22 | 2016-06-20 | 9.907 | 563,425 | +35,010 | 0.00% | 5,581,926 |
| 2016-06-07 | 2016-06-03 | 9.773 | 528,415 | -5,208 | 0.00% | 5,164,059 |
| 2016-06-06 | 2016-06-02 | 9.811 | 533,623 | -3,125 | 0.00% | 5,235,446 |
| 2016-06-02 | 2016-05-31 | 9.619 | 536,748 | -15,626 | 0.00% | 5,163,051 |
| 2016-06-01 | 2016-05-30 | 9.542 | 552,374 | -2,604 | 0.00% | 5,270,938 |
| 2016-05-27 | 2016-05-25 | 9.331 | 554,978 | -2,604 | 0.00% | 5,178,576 |
| 2016-05-18 | 2016-05-16 | 8.794 | 557,582 | +5,208 | 0.00% | 4,903,120 |
| 2016-05-17 | 2016-05-13 | 8.870 | 552,374 | +2,605 | 0.00% | 4,899,745 |
| 2016-05-16 | 2016-05-12 | 8.986 | 549,769 | +8,333 | 0.00% | 4,939,971 |
| 2016-05-12 | 2016-05-10 | 9.120 | 541,436 | +2,604 | 0.00% | 4,937,863 |
| 2016-04-19 | 2016-04-15 | 9.734 | 538,832 | -2,604 | 0.00% | 5,245,171 |
| 2016-03-09 | 2016-03-07 | 9.350 | 541,436 | -2,083 | 0.00% | 5,062,609 |
| 2016-02-19 | 2016-02-17 | 8.717 | 543,519 | +5,208 | 0.00% | 4,737,714 |
| 2016-01-19 | 2016-01-15 | 9.082 | 538,311 | +7,292 | 0.00% | 4,888,692 |
| 2016-01-15 | 2016-01-13 | 9.389 | 531,019 | +2,604 | 0.00% | 4,985,597 |
| 2016-01-11 | 2016-01-07 | 9.600 | 528,415 | +5,208 | 0.00% | 5,072,750 |
| 2015-12-10 | 2015-12-08 | 10.118 | 523,207 | +20,834 | 0.00% | 5,293,982 |
| 2015-12-08 | 2015-12-04 | 10.234 | 502,373 | +52,083 | 0.00% | 5,141,049 |
| 2015-12-02 | 2015-11-30 | 10.234 | 450,290 | +1,563 | 0.00% | 4,608,057 |
| 2015-11-26 | 2015-11-24 | 10.522 | 448,727 | +3,125 | 0.00% | 4,721,294 |
| 2015-11-23 | 2015-11-19 | 10.637 | 445,602 | -3,646 | 0.00% | 4,739,747 |
| 2015-11-19 | 2015-11-17 | 10.349 | 449,248 | -1,042 | 0.00% | 4,649,146 |
| 2015-11-17 | 2015-11-13 | 10.445 | 450,290 | +4,688 | 0.00% | 4,703,157 |
| 2015-11-16 | 2015-11-12 | 10.752 | 445,602 | -2,083 | 0.00% | 4,791,080 |
| 2015-11-13 | 2015-11-11 | 10.502 | 447,685 | +3,125 | 0.00% | 4,701,735 |
| 2015-11-12 | 2015-11-10 | 10.560 | 444,560 | +2,604 | 0.00% | 4,694,522 |
| 2015-10-30 | 2015-10-28 | 10.982 | 441,956 | -10,417 | 0.00% | 4,853,705 |
| 2015-10-20 | 2015-10-16 | 11.040 | 452,373 | -2,604 | 0.00% | 4,994,164 |
| 2015-10-16 | 2015-10-14 | 10.733 | 454,977 | +5,208 | 0.00% | 4,883,144 |
| 2015-10-07 | 2015-10-05 | 10.253 | 449,769 | -2,604 | 0.00% | 4,611,360 |
| 2015-10-02 | 2015-09-29 | 9.792 | 452,373 | +2,604 | 0.00% | 4,429,606 |
| 2015-09-22 | 2015-09-18 | 10.714 | 449,769 | +10,417 | 0.00% | 4,818,613 |
| 2015-09-18 | 2015-09-16 | 10.675 | 439,352 | -2,604 | 0.00% | 4,690,139 |
| 2015-09-16 | 2015-09-14 | 10.406 | 441,956 | +5,208 | 0.00% | 4,599,140 |
| 2015-09-11 | 2015-09-09 | 10.560 | 436,748 | -2,604 | 0.00% | 4,612,028 |
| 2015-09-08 | 2015-09-04 | 9.869 | 439,352 | +26,042 | 0.00% | 4,335,848 |
| 2015-09-07 | 2015-09-02 | 10.099 | 413,310 | +2,604 | 0.00% | 4,174,072 |
| 2015-08-28 | 2015-08-26 | 10.330 | 410,706 | +2,604 | 0.00% | 4,242,400 |
| 2015-08-27 | 2015-08-25 | 10.483 | 408,102 | +6,250 | 0.00% | 4,278,186 |
| 2015-08-11 | 2015-08-07 | 12.307 | 401,852 | -5,208 | 0.00% | 4,945,639 |
| 2015-07-31 | 2015-07-29 | 12.192 | 407,060 | +521 | 0.00% | 4,962,842 |
| 2015-07-30 | 2015-07-28 | 12.019 | 406,539 | -5,209 | 0.00% | 4,886,240 |
| 2015-07-29 | 2015-07-27 | 12.058 | 411,748 | +5,209 | 0.00% | 4,964,659 |
| 2015-07-06 | 2015-07-02 | 13.555 | 406,539 | +10,417 | 0.00% | 5,510,680 |
| 2015-07-02 | 2015-06-29 | 13.306 | 396,122 | -1,563 | 0.00% | 5,270,605 |
| 2015-06-30 | 2015-06-26 | 13.613 | 397,685 | +1,563 | 0.00% | 5,413,570 |
| 2015-06-29 | 2015-06-25 | 13.978 | 396,122 | -9,376 | 0.00% | 5,536,797 |
| 2015-06-23 | 2015-06-19 | 15.238 | 405,498 | +20,250 | 0.00% | 6,178,827 |
| 2015-06-19 | 2015-06-17 | 15.197 | 385,248 | +7,422 | 0.00% | 5,854,694 |
| 2015-06-09 | 2015-06-05 | 15.743 | 377,826 | +39,586 | 0.00% | 5,948,059 |
| 2015-06-08 | 2015-06-04 | 15.985 | 338,240 | -9,896 | 0.00% | 5,406,888 |
| 2015-06-04 | 2015-06-02 | 15.723 | 348,136 | +4,948 | 0.00% | 5,473,618 |
| 2015-05-28 | 2015-05-26 | 15.985 | 343,188 | -6,433 | 0.00% | 5,485,984 |
| 2015-05-26 | 2015-05-21 | 15.318 | 349,621 | +5,122 | 0.00% | 5,355,656 |
| 2015-05-15 | 2015-05-13 | 14.854 | 344,499 | +4,948 | 0.00% | 5,117,069 |
| 2015-05-11 | 2015-05-07 | 14.712 | 339,551 | -2,474 | 0.00% | 4,995,539 |
| 2015-05-07 | 2015-05-05 | 14.955 | 342,025 | +2,474 | 0.00% | 5,114,881 |
| 2015-05-04 | 2015-04-29 | 15.541 | 339,551 | -9,896 | 0.00% | 5,276,881 |
| 2015-04-30 | 2015-04-28 | 15.682 | 349,447 | -9,897 | 0.00% | 5,480,106 |
| 2015-04-29 | 2015-04-27 | 15.399 | 359,344 | +9,897 | 0.00% | 5,533,645 |
| 2015-04-27 | 2015-04-23 | 15.420 | 349,447 | +4,948 | 0.00% | 5,388,300 |
| 2015-04-21 | 2015-04-17 | 15.379 | 344,499 | -4,948 | 0.00% | 5,298,081 |
| 2015-04-20 | 2015-04-16 | 15.763 | 349,447 | +4,948 | 0.00% | 5,508,354 |
| 2015-04-17 | 2015-04-15 | 15.844 | 344,499 | -16,181 | 0.00% | 5,458,207 |
| 2015-04-14 | 2015-04-10 | 14.348 | 360,680 | -990 | 0.00% | 5,175,191 |
| 2015-04-10 | 2015-04-08 | 13.924 | 361,670 | -19,793 | 0.00% | 5,035,906 |
| 2015-04-01 | 2015-03-30 | 12.974 | 381,463 | -15,884 | 0.00% | 4,949,182 |
| 2015-03-09 | 2015-03-05 | 12.509 | 397,347 | +990 | 0.00% | 4,970,574 |
| 2015-01-30 | 2015-01-28 | 12.833 | 396,357 | -4,948 | 0.00% | 5,086,350 |
| 2015-01-09 | 2015-01-07 | 13.095 | 401,305 | +9,896 | 0.00% | 5,255,276 |
| 2015-01-08 | 2015-01-06 | 12.994 | 391,409 | -4,948 | 0.00% | 5,086,133 |
| 2015-01-07 | 2015-01-05 | 13.176 | 396,357 | -2,474 | 0.00% | 5,222,520 |
| 2015-01-06 | 2015-01-02 | 13.136 | 398,831 | -2,474 | 0.00% | 5,238,998 |
| 2014-12-10 | 2014-12-08 | 12.954 | 401,305 | -4,949 | 0.00% | 5,198,506 |
| 2014-12-09 | 2014-12-05 | 12.469 | 406,254 | -24,741 | 0.00% | 5,065,575 |
| 2014-12-04 | 2014-12-02 | 11.863 | 430,995 | -5,938 | 0.00% | 5,112,770 |
| 2014-12-03 | 2014-12-01 | 11.580 | 436,933 | -6,433 | 0.00% | 5,059,591 |
| 2014-12-02 | 2014-11-28 | 11.883 | 443,366 | +4,949 | 0.00% | 5,268,484 |
| 2014-11-26 | 2014-11-24 | 11.560 | 438,417 | -2,969 | 0.00% | 5,067,915 |
| 2014-11-20 | 2014-11-18 | 11.378 | 441,386 | +2,969 | 0.00% | 5,021,956 |
| 2014-11-19 | 2014-11-17 | 11.479 | 438,417 | +5,294 | 0.00% | 5,032,475 |
| 2014-11-13 | 2014-11-11 | 11.560 | 433,123 | -2,969 | 0.00% | 5,006,719 |
| 2014-11-12 | 2014-11-10 | 11.499 | 436,092 | +495 | 0.00% | 5,014,600 |
| 2014-11-07 | 2014-11-05 | 11.560 | 435,597 | +2,474 | 0.00% | 5,035,317 |
| 2014-11-06 | 2014-11-04 | 11.640 | 433,123 | +4,949 | 0.00% | 5,041,731 |
| 2014-11-04 | 2014-10-31 | 11.681 | 428,174 | +25,731 | 0.00% | 5,001,429 |
| 2014-11-03 | 2014-10-30 | 11.560 | 402,443 | +5,294 | 0.00% | 4,652,071 |
| 2014-10-14 | 2014-10-10 | 11.095 | 397,149 | -4,948 | 0.00% | 4,406,277 |
| 2014-10-09 | 2014-10-07 | 11.196 | 402,097 | +4,948 | 0.00% | 4,501,804 |
| 2014-10-08 | 2014-10-06 | 11.135 | 397,149 | +4,949 | 0.00% | 4,422,329 |
| 2014-10-03 | 2014-09-29 | 11.155 | 392,200 | +4,948 | 0.00% | 4,375,147 |
| 2014-09-22 | 2014-09-18 | 11.580 | 387,252 | +2,474 | 0.00% | 4,484,296 |
| 2014-09-19 | 2014-09-17 | 11.741 | 384,778 | -2,474 | 0.00% | 4,517,855 |
| 2014-09-17 | 2014-09-15 | 11.560 | 387,252 | +5,443 | 0.00% | 4,476,470 |
| 2014-09-16 | 2014-09-12 | 11.681 | 381,809 | +4,453 | 0.00% | 4,459,847 |
| 2014-09-15 | 2014-09-11 | 11.701 | 377,356 | +2,474 | 0.00% | 4,415,458 |
| 2014-09-05 | 2014-09-03 | 11.944 | 374,882 | -8,412 | 0.00% | 4,477,422 |
| 2014-08-29 | 2014-08-27 | 11.802 | 383,294 | +2,475 | 0.00% | 4,523,669 |
| 2014-08-26 | 2014-08-22 | 11.903 | 380,819 | -2,475 | 0.00% | 4,532,939 |
| 2014-08-25 | 2014-08-21 | 11.782 | 383,294 | +2,475 | 0.00% | 4,515,923 |
| 2014-08-01 | 2014-07-30 | 12.045 | 380,819 | -2,475 | 0.00% | 4,586,811 |
| 2014-07-31 | 2014-07-29 | 11.984 | 383,294 | +2,475 | 0.00% | 4,593,383 |
| 2014-07-02 | 2014-06-27 | 12.594 | 380,819 | +24,557 | 0.00% | 4,796,039 |
| 2014-06-13 | 2014-06-11 | 12.572 | 356,262 | -463 | 0.00% | 4,479,071 |
| 2014-06-05 | 2014-06-03 | 12.508 | 356,725 | -1,852 | 0.00% | 4,461,774 |
| 2014-05-14 | 2014-05-12 | 11.644 | 358,577 | -18,516 | 0.00% | 4,175,098 |
| 2014-04-11 | 2014-04-09 | 12.119 | 377,093 | -2,315 | 0.00% | 4,569,901 |
| 2014-04-08 | 2014-04-04 | 11.665 | 379,408 | -1,389 | 0.00% | 4,425,840 |
| 2014-04-02 | 2014-03-31 | 11.730 | 380,797 | -5,555 | 0.00% | 4,466,721 |
| 2014-03-26 | 2014-03-24 | 11.147 | 386,352 | -1,851 | 0.00% | 4,306,539 |
| 2014-03-25 | 2014-03-21 | 10.801 | 388,203 | +27,775 | 0.00% | 4,192,996 |
| 2014-03-24 | 2014-03-20 | 10.628 | 360,428 | +926 | 0.00% | 3,830,709 |
| 2014-03-18 | 2014-03-14 | 10.866 | 359,502 | +2,314 | 0.00% | 3,906,293 |
| 2014-03-14 | 2014-03-12 | 10.909 | 357,188 | +24,998 | 0.00% | 3,896,581 |
| 2014-03-12 | 2014-03-10 | 11.082 | 332,190 | +18,516 | 0.00% | 3,681,285 |
| 2014-03-06 | 2014-03-04 | 11.363 | 313,674 | +926 | 0.00% | 3,564,181 |
| 2014-02-28 | 2014-02-26 | 11.363 | 312,748 | +463 | 0.00% | 3,553,659 |
| 2014-01-20 | 2014-01-16 | 11.989 | 312,285 | +4,629 | 0.00% | 3,744,033 |
| 2014-01-08 | 2014-01-06 | 12.076 | 307,656 | +463 | 0.00% | 3,715,119 |
| 2014-01-07 | 2014-01-03 | 12.270 | 307,193 | +1,852 | 0.00% | 3,769,252 |
| 2013-12-16 | 2013-12-12 | 12.896 | 305,341 | +9,258 | 0.00% | 3,937,812 |
| 2013-11-20 | 2013-11-18 | 13.393 | 296,083 | -13,887 | 0.00% | 3,965,525 |
| 2013-10-31 | 2013-10-29 | 12.724 | 309,970 | -1,852 | 0.00% | 3,943,942 |
| 2013-10-28 | 2013-10-24 | 12.443 | 311,822 | +11,110 | 0.00% | 3,879,938 |
| 2013-10-10 | 2013-10-08 | 13.091 | 300,712 | -2,314 | 0.00% | 3,936,578 |
| 2013-10-03 | 2013-09-30 | 12.896 | 303,026 | +2,314 | 0.00% | 3,907,957 |
| 2013-09-12 | 2013-09-10 | 13.177 | 300,712 | -46,292 | 0.00% | 3,962,562 |
| 2013-09-11 | 2013-09-09 | 12.983 | 347,004 | +46,292 | 0.00% | 4,505,100 |
| 2013-08-19 | 2013-08-15 | 12.832 | 300,712 | -2,314 | 0.00% | 3,858,626 |
| 2013-07-18 | 2013-07-16 | 11.816 | 303,026 | +4,629 | 0.00% | 3,580,657 |
| 2013-07-15 | 2013-07-11 | 11.903 | 298,397 | -6,481 | 0.00% | 3,551,743 |
| 2013-07-12 | 2013-07-10 | 11.557 | 304,878 | +4,629 | 0.00% | 3,523,509 |
| 2013-06-28 | 2013-06-26 | 11.687 | 300,249 | -4,629 | 0.00% | 3,508,927 |
| 2013-06-26 | 2013-06-24 | 10.974 | 304,878 | +4,629 | 0.00% | 3,345,687 |
| 2013-06-17 | 2013-06-13 | 11.946 | 300,249 | +1,852 | 0.00% | 3,586,759 |
| 2013-06-14 | 2013-06-11 | 13.840 | 298,397 | +4,629 | 0.00% | 4,129,780 |
| 2013-06-13 | 2013-06-10 | 14.023 | 293,768 | +38,215 | 0.00% | 4,119,476 |
| 2013-06-04 | 2013-05-31 | 14.412 | 255,553 | +4,371 | 0.00% | 3,682,974 |
| 2013-03-08 | 2013-03-06 | 14.503 | 251,182 | -874 | 0.00% | 3,642,964 |
| 2013-01-07 | 2013-01-03 | 14.869 | 252,056 | -5,246 | 0.00% | 3,747,895 |
| 2013-01-04 | 2013-01-02 | 14.709 | 257,302 | +2,623 | 0.00% | 3,784,698 |
| 2012-12-10 | 2012-12-06 | 13.931 | 254,679 | -2,186 | 0.00% | 3,548,032 |
| 2012-12-04 | 2012-11-30 | 13.588 | 256,865 | -8,743 | 0.00% | 3,490,346 |
| 2012-11-16 | 2012-11-14 | 13.359 | 265,608 | -2,185 | 0.00% | 3,548,388 |
| 2012-10-22 | 2012-10-18 | 13.268 | 267,793 | -4,372 | 0.00% | 3,553,074 |
| 2012-10-19 | 2012-10-17 | 13.222 | 272,165 | -4,371 | 0.00% | 3,598,630 |
| 2012-10-16 | 2012-10-12 | 13.176 | 276,536 | -2,186 | 0.00% | 3,643,772 |
| 2012-09-26 | 2012-09-24 | 12.101 | 278,722 | -87,428 | 0.00% | 3,372,904 |
| 2012-09-25 | 2012-09-21 | 12.124 | 366,150 | -43,715 | 0.00% | 4,439,274 |
| 2012-09-18 | 2012-09-14 | 11.827 | 409,865 | +128,957 | 0.00% | 4,847,395 |
| 2012-09-12 | 2012-09-10 | 11.598 | 280,908 | -4,371 | 0.00% | 3,257,985 |
| 2012-09-11 | 2012-09-07 | 11.850 | 285,279 | +4,371 | 0.00% | 3,380,466 |
| 2012-09-06 | 2012-09-04 | 11.552 | 280,908 | +2,186 | 0.00% | 3,245,133 |
| 2012-08-21 | 2012-08-17 | 12.330 | 278,722 | -4,371 | 0.00% | 3,436,664 |
| 2012-08-20 | 2012-08-16 | 12.239 | 283,093 | +4,371 | 0.00% | 3,464,655 |
| 2012-08-03 | 2012-08-01 | 12.078 | 278,722 | -13,114 | 0.00% | 3,366,528 |
| 2012-07-11 | 2012-07-09 | 11.644 | 291,836 | +4,371 | 0.00% | 3,398,081 |
| 2012-06-28 | 2012-06-26 | 11.781 | 287,465 | +4,372 | 0.00% | 3,386,642 |
| 2012-06-27 | 2012-06-25 | 11.758 | 283,093 | +4,371 | 0.00% | 3,328,659 |
| 2012-06-14 | 2012-06-12 | 12.839 | 278,722 | +15,021 | 0.00% | 3,578,505 |
| 2012-06-01 | 2012-05-30 | 12.694 | 263,701 | -41,359 | 0.00% | 3,347,395 |
| 2012-05-31 | 2012-05-29 | 12.839 | 305,060 | +16,544 | 0.00% | 3,916,658 |
| 2012-05-30 | 2012-05-28 | 12.597 | 288,516 | -4,136 | 0.00% | 3,634,491 |
| 2012-05-29 | 2012-05-25 | 12.452 | 292,652 | +24,815 | 0.00% | 3,644,137 |
| 2012-05-23 | 2012-05-21 | 12.573 | 267,837 | +4,136 | 0.00% | 3,367,517 |
| 2012-05-22 | 2012-05-18 | 12.525 | 263,701 | -2,068 | 0.00% | 3,302,763 |
| 2012-05-21 | 2012-05-17 | 12.718 | 265,769 | -4,136 | 0.00% | 3,380,072 |
| 2012-05-18 | 2012-05-16 | 12.839 | 269,905 | -2,068 | 0.00% | 3,465,304 |
| 2012-05-17 | 2012-05-15 | 13.202 | 271,973 | +8,272 | 0.00% | 3,590,495 |
| 2012-05-16 | 2012-05-14 | 13.226 | 263,701 | +20,679 | 0.00% | 3,487,667 |
| 2012-05-11 | 2012-05-09 | 13.782 | 243,022 | +8,272 | 0.00% | 3,349,318 |
| 2012-05-09 | 2012-05-07 | 14.096 | 234,750 | +4,135 | 0.00% | 3,309,101 |
| 2012-05-07 | 2012-05-03 | 14.435 | 230,615 | +5,791 | 0.00% | 3,328,877 |
| 2012-05-03 | 2012-04-30 | 14.604 | 224,824 | -4,136 | 0.00% | 3,283,337 |
| 2012-04-27 | 2012-04-25 | 14.314 | 228,960 | +4,136 | 0.00% | 3,277,308 |
| 2012-04-03 | 2012-03-30 | 14.507 | 224,824 | +4,135 | 0.00% | 3,261,594 |
| 2012-03-08 | 2012-03-06 | 15.063 | 220,689 | +1,655 | 0.00% | 3,324,334 |
| 2012-02-08 | 2012-02-06 | 15.426 | 219,034 | -4,136 | 0.00% | 3,378,844 |
| 2012-02-07 | 2012-02-03 | 15.450 | 223,170 | +4,136 | 0.00% | 3,448,042 |
| 2012-02-02 | 2012-01-31 | 15.015 | 219,034 | -2,068 | 0.00% | 3,288,812 |
| 2012-02-01 | 2012-01-30 | 14.725 | 221,102 | -2,068 | 0.00% | 3,255,711 |
| 2012-01-30 | 2012-01-26 | 14.991 | 223,170 | -4,136 | 0.00% | 3,345,518 |
| 2012-01-26 | 2012-01-19 | 14.701 | 227,306 | -2,068 | 0.00% | 3,341,569 |
| 2012-01-20 | 2012-01-18 | 14.338 | 229,374 | -57,902 | 0.00% | 3,288,780 |
| 2011-12-14 | 2011-12-12 | 13.371 | 287,276 | +4,136 | 0.00% | 3,841,142 |
| 2011-12-13 | 2011-12-09 | 13.395 | 283,140 | -8,272 | 0.00% | 3,792,686 |
| 2011-11-30 | 2011-11-28 | 12.742 | 291,412 | +8,272 | 0.00% | 3,713,248 |
| 2011-11-24 | 2011-11-22 | 12.791 | 283,140 | +16,544 | 0.00% | 3,621,536 |
| 2011-11-22 | 2011-11-18 | 13.057 | 266,596 | +41,358 | 0.00% | 3,480,834 |
| 2011-11-16 | 2011-11-14 | 13.371 | 225,238 | -41,358 | 0.00% | 3,011,638 |
| 2011-11-14 | 2011-11-10 | 13.057 | 266,596 | +41,358 | 0.00% | 3,480,834 |
| 2011-11-09 | 2011-11-07 | 13.661 | 225,238 | -2,482 | 0.00% | 3,076,990 |
| 2011-11-01 | 2011-10-28 | 14.145 | 227,720 | -16,543 | 0.00% | 3,221,017 |
| 2011-10-28 | 2011-10-26 | 13.129 | 244,263 | -827 | 0.00% | 3,206,959 |
| 2011-10-21 | 2011-10-19 | 12.380 | 245,090 | -4,136 | 0.00% | 3,034,111 |
| 2011-10-19 | 2011-10-17 | 12.670 | 249,226 | -41,358 | 0.00% | 3,157,625 |
| 2011-10-18 | 2011-10-14 | 12.428 | 290,584 | +41,358 | 0.00% | 3,611,360 |
| 2011-10-13 | 2011-10-11 | 12.355 | 249,226 | -5,790 | 0.00% | 3,079,287 |
| 2011-10-11 | 2011-10-07 | 11.703 | 255,016 | +4,136 | 0.00% | 2,984,343 |
| 2011-10-07 | 2011-10-04 | 10.735 | 250,880 | +1,654 | 0.00% | 2,693,301 |
| 2011-09-30 | 2011-09-27 | 12.573 | 249,226 | -2,481 | 0.00% | 3,133,521 |
| 2011-09-26 | 2011-09-22 | 12.404 | 251,707 | +12,407 | 0.00% | 3,122,113 |
| 2011-09-20 | 2011-09-16 | 13.734 | 239,300 | -57,902 | 0.00% | 3,286,449 |
| 2011-08-29 | 2011-08-25 | 12.791 | 297,202 | -16,543 | 0.00% | 3,801,398 |
| 2011-08-24 | 2011-08-22 | 12.573 | 313,745 | +2,481 | 0.00% | 3,944,719 |
| 2011-08-23 | 2011-08-19 | 12.742 | 311,264 | +14,476 | 0.00% | 3,966,207 |
| 2011-08-17 | 2011-08-15 | 13.395 | 296,788 | -8,272 | 0.00% | 3,975,502 |
| 2011-08-10 | 2011-08-08 | 13.613 | 305,060 | +2,068 | 0.00% | 4,152,691 |
| 2011-08-09 | 2011-08-05 | 14.072 | 302,992 | +12,408 | 0.00% | 4,263,734 |
| 2011-08-08 | 2011-08-04 | 14.580 | 290,584 | +20,679 | 0.00% | 4,236,673 |
| 2011-08-05 | 2011-08-03 | 14.580 | 269,905 | +4,136 | 0.00% | 3,935,176 |
| 2011-07-29 | 2011-07-27 | 15.378 | 265,769 | -4,136 | 0.00% | 4,086,931 |
| 2011-07-28 | 2011-07-26 | 15.378 | 269,905 | +3,309 | 0.00% | 4,150,534 |
| 2011-07-21 | 2011-07-19 | 14.677 | 266,596 | -7,445 | 0.00% | 3,912,715 |
| 2011-07-18 | 2011-07-14 | 14.580 | 274,041 | +5,377 | 0.00% | 3,995,478 |
| 2011-07-15 | 2011-07-13 | 14.701 | 268,664 | +4,135 | 0.00% | 3,949,562 |
| 2011-07-14 | 2011-07-12 | 14.386 | 264,529 | +49,631 | 0.00% | 3,805,627 |
| 2011-07-06 | 2011-07-04 | 15.861 | 214,898 | -4,136 | 0.00% | 3,408,569 |
| 2011-06-30 | 2011-06-28 | 15.426 | 219,034 | +4,136 | 0.00% | 3,378,844 |
| 2011-06-28 | 2011-06-24 | 15.692 | 214,898 | +1,240 | 0.00% | 3,372,197 |
| 2011-06-27 | 2011-06-23 | 15.160 | 213,658 | +4,136 | 0.00% | 3,239,087 |
| 2011-06-24 | 2011-06-22 | 15.474 | 209,522 | +6,204 | 0.00% | 3,242,243 |
| 2011-06-21 | 2011-06-17 | 16.055 | 203,318 | +41,358 | 0.00% | 3,264,223 |
| 2011-06-17 | 2011-06-15 | 17.419 | 161,960 | +2,068 | 0.00% | 2,821,258 |
| 2011-06-16 | 2011-06-14 | 17.520 | 159,892 | +5,869 | 0.00% | 2,801,288 |
| 2011-06-14 | 2011-06-10 | 17.168 | 154,023 | +3,984 | 0.00% | 2,644,340 |
| 2011-06-13 | 2011-06-09 | 17.244 | 150,039 | +3,984 | 0.00% | 2,587,239 |
| 2011-06-03 | 2011-06-01 | 18.273 | 146,055 | +3,984 | 0.00% | 2,668,845 |
| 2011-05-26 | 2011-05-24 | 17.821 | 142,071 | -1,992 | 0.00% | 2,531,858 |
| 2011-05-25 | 2011-05-23 | 17.771 | 144,063 | +1,992 | 0.00% | 2,560,126 |
| 2011-05-11 | 2011-05-06 | 18.047 | 142,071 | -3,984 | 0.00% | 2,563,952 |
| 2011-05-06 | 2011-05-04 | 17.997 | 146,055 | +3,984 | 0.00% | 2,628,519 |
| 2011-05-03 | 2011-04-28 | 18.474 | 142,071 | -1,195 | 0.00% | 2,624,574 |
| 2011-04-07 | 2011-04-04 | 18.875 | 143,266 | -3,984 | 0.00% | 2,704,186 |
| 2011-04-06 | 2011-04-01 | 18.624 | 147,250 | -3,984 | 0.00% | 2,742,425 |
| 2011-04-01 | 2011-03-30 | 18.198 | 151,234 | -3,984 | 0.00% | 2,752,093 |
| 2011-03-31 | 2011-03-29 | 17.921 | 155,218 | +1,992 | 0.00% | 2,781,736 |
| 2011-03-29 | 2011-03-25 | 18.373 | 153,226 | -3,984 | 0.00% | 2,815,264 |
| 2011-03-28 | 2011-03-24 | 18.022 | 157,210 | -5,977 | 0.00% | 2,833,220 |
| 2011-03-25 | 2011-03-23 | 17.821 | 163,187 | -7,968 | 0.00% | 2,908,168 |
| 2011-03-23 | 2011-03-21 | 17.620 | 171,155 | -1,992 | 0.00% | 3,015,798 |
| 2011-03-22 | 2011-03-18 | 17.445 | 173,147 | -5,976 | 0.00% | 3,020,476 |
| 2011-03-21 | 2011-03-17 | 17.394 | 179,123 | -1,992 | 0.00% | 3,115,733 |
| 2011-03-18 | 2011-03-16 | 17.545 | 181,115 | +7,968 | 0.00% | 3,177,658 |
| 2011-03-15 | 2011-03-11 | 17.696 | 173,147 | +3,984 | 0.00% | 3,063,936 |
| 2011-03-14 | 2011-03-10 | 18.022 | 169,163 | +3,188 | 0.00% | 3,048,635 |
| 2011-03-10 | 2011-03-08 | 17.721 | 165,975 | -2,391 | 0.00% | 2,941,189 |
| 2011-03-08 | 2011-03-04 | 17.495 | 168,366 | -3,984 | 0.00% | 2,945,526 |
| 2011-03-03 | 2011-03-01 | 17.269 | 172,350 | -9,960 | 0.00% | 2,976,291 |
| 2011-02-28 | 2011-02-24 | 16.491 | 182,310 | +797 | 0.00% | 3,006,433 |
| 2011-02-24 | 2011-02-22 | 16.692 | 181,513 | +5,976 | 0.00% | 3,029,737 |
| 2011-02-22 | 2011-02-18 | 17.294 | 175,537 | -1,992 | 0.00% | 3,035,733 |
| 2011-02-21 | 2011-02-17 | 16.968 | 177,529 | +3,984 | 0.00% | 3,012,254 |
| 2011-02-17 | 2011-02-15 | 16.516 | 173,545 | +7,968 | 0.00% | 2,866,247 |
| 2011-02-16 | 2011-02-14 | 16.792 | 165,577 | -3,984 | 0.00% | 2,780,365 |
| 2011-02-15 | 2011-02-11 | 16.566 | 169,561 | +1,992 | 0.00% | 2,808,960 |
| 2011-02-14 | 2011-02-10 | 16.466 | 167,569 | +15,936 | 0.00% | 2,759,136 |
| 2011-02-10 | 2011-02-08 | 17.093 | 151,633 | +1,992 | 0.00% | 2,591,889 |
| 2011-02-01 | 2011-01-28 | 17.244 | 149,641 | +3,984 | 0.00% | 2,580,376 |
| 2011-01-27 | 2011-01-25 | 17.294 | 145,657 | +3,984 | 0.00% | 2,518,989 |
| 2011-01-26 | 2011-01-24 | 17.369 | 141,673 | +1,196 | 0.00% | 2,460,757 |
| 2011-01-18 | 2011-01-14 | 18.373 | 140,477 | -3,985 | 0.00% | 2,581,023 |
| 2011-01-17 | 2011-01-13 | 18.323 | 144,462 | -3,984 | 0.00% | 2,646,989 |
| 2011-01-14 | 2011-01-12 | 18.072 | 148,446 | -1,593 | 0.00% | 2,682,728 |
| 2011-01-03 | 2010-12-29 | 17.168 | 150,039 | +1,195 | 0.00% | 2,575,941 |
| 2010-12-23 | 2010-12-21 | 17.520 | 148,844 | -7,968 | 0.00% | 2,607,728 |
| 2010-12-17 | 2010-12-15 | 17.419 | 156,812 | +1,594 | 0.00% | 2,731,583 |
| 2010-12-15 | 2010-12-13 | 17.721 | 155,218 | +8,207 | 0.00% | 2,750,568 |
| 2010-12-10 | 2010-12-08 | 17.570 | 147,011 | +7,968 | 0.00% | 2,582,995 |
| 2010-12-03 | 2010-12-01 | 17.645 | 139,043 | +3,984 | 0.00% | 2,453,466 |
| 2010-11-30 | 2010-11-26 | 17.470 | 135,059 | +3,984 | 0.00% | 2,359,437 |
| 2010-11-29 | 2010-11-25 | 17.696 | 131,075 | -3,984 | 0.00% | 2,319,448 |
| 2010-11-25 | 2010-11-23 | 17.696 | 135,059 | +3,984 | 0.00% | 2,389,947 |
| 2010-11-16 | 2010-11-12 | 18.649 | 131,075 | +3,984 | 0.00% | 2,444,468 |
| 2010-11-15 | 2010-11-11 | 19.377 | 127,091 | -23,904 | 0.00% | 2,462,678 |
| 2010-11-12 | 2010-11-10 | 19.227 | 150,995 | +23,904 | 0.00% | 2,903,133 |
| 2010-11-10 | 2010-11-08 | 21.010 | 127,091 | +3,802 | 0.00% | 2,670,152 |
| 2010-11-09 | 2010-11-05 | 21.475 | 123,289 | -1,933 | 0.00% | 2,647,693 |
| 2010-11-05 | 2010-11-03 | 20.751 | 125,222 | -773 | 0.00% | 2,598,485 |
| 2010-11-04 | 2010-11-02 | 20.208 | 125,995 | -3,865 | 0.00% | 2,546,065 |
| 2010-10-21 | 2010-10-19 | 19.121 | 129,860 | -9,662 | 0.00% | 2,483,047 |
| 2010-10-19 | 2010-10-15 | 19.250 | 139,522 | -2,319 | 0.00% | 2,685,844 |
| 2010-10-18 | 2010-10-14 | 19.095 | 141,841 | +387 | 0.00% | 2,708,465 |
| 2010-10-15 | 2010-10-13 | 18.552 | 141,454 | +1,932 | 0.00% | 2,624,216 |
| 2010-10-12 | 2010-10-08 | 17.801 | 139,522 | -2,705 | 0.00% | 2,483,684 |
| 2010-10-11 | 2010-10-07 | 17.801 | 142,227 | +7,730 | 0.00% | 2,531,836 |
| 2010-09-21 | 2010-09-17 | 17.750 | 134,497 | -3,865 | 0.00% | 2,387,272 |
| 2010-09-17 | 2010-09-15 | 17.439 | 138,362 | -3,865 | 0.00% | 2,412,914 |
| 2010-09-15 | 2010-09-13 | 17.465 | 142,227 | -2,706 | 0.00% | 2,483,996 |
| 2010-09-14 | 2010-09-10 | 17.103 | 144,933 | -7,729 | 0.00% | 2,478,757 |
| 2010-08-27 | 2010-08-25 | 16.689 | 152,662 | +773 | 0.00% | 2,547,744 |
| 2010-08-19 | 2010-08-17 | 17.077 | 151,889 | -23,576 | 0.00% | 2,593,794 |
| 2010-08-16 | 2010-08-12 | 16.818 | 175,465 | +9,662 | 0.00% | 2,950,999 |
| 2010-08-12 | 2010-08-10 | 17.387 | 165,803 | +19,324 | 0.00% | 2,882,882 |
| 2010-08-11 | 2010-08-09 | 17.931 | 146,479 | +2,319 | 0.00% | 2,626,478 |
| 2010-08-06 | 2010-08-04 | 17.517 | 144,160 | -773 | 0.00% | 2,525,216 |
| 2010-08-04 | 2010-08-02 | 17.413 | 144,933 | -5,797 | 0.00% | 2,523,757 |
| 2010-08-03 | 2010-07-30 | 17.051 | 150,730 | +3,865 | 0.00% | 2,570,101 |
| 2010-07-30 | 2010-07-28 | 17.155 | 146,865 | -3,865 | 0.00% | 2,519,399 |
| 2010-07-27 | 2010-07-23 | 17.051 | 150,730 | -5,797 | 0.00% | 2,570,101 |
| 2010-07-26 | 2010-07-22 | 16.818 | 156,527 | +3,865 | 0.00% | 2,632,496 |
| 2010-07-22 | 2010-07-20 | 16.534 | 152,662 | -15,460 | 0.00% | 2,524,044 |
| 2010-07-21 | 2010-07-19 | 16.249 | 168,122 | +15,460 | 0.00% | 2,731,803 |
| 2010-07-15 | 2010-07-13 | 16.870 | 152,662 | -773 | 0.00% | 2,575,394 |
| 2010-07-07 | 2010-07-05 | 15.887 | 153,435 | +1,932 | 0.00% | 2,437,575 |
| 2010-06-30 | 2010-06-28 | 18.098 | 151,503 | +5,296 | 0.00% | 2,741,845 |
| 2010-06-18 | 2010-06-15 | 16.891 | 146,207 | -3,730 | 0.00% | 2,469,600 |
| 2010-06-11 | 2010-06-09 | 16.516 | 149,937 | -3,730 | 0.00% | 2,476,324 |
| 2010-06-09 | 2010-06-07 | 16.435 | 153,667 | +3,730 | 0.00% | 2,525,567 |
| 2010-06-07 | 2010-06-03 | 16.757 | 149,937 | -7,459 | 0.00% | 2,512,504 |
| 2010-06-04 | 2010-06-02 | 16.596 | 157,396 | +2,238 | 0.00% | 2,612,175 |
| 2010-06-02 | 2010-05-31 | 16.891 | 155,158 | -1,492 | 0.00% | 2,620,792 |
| 2010-06-01 | 2010-05-28 | 16.811 | 156,650 | -3,730 | 0.00% | 2,633,394 |
| 2010-05-31 | 2010-05-27 | 16.516 | 160,380 | +373 | 0.00% | 2,648,798 |
| 2010-05-27 | 2010-05-25 | 16.087 | 160,007 | +5,594 | 0.00% | 2,573,997 |
| 2010-05-14 | 2010-05-12 | 16.918 | 154,413 | -7,459 | 0.00% | 2,612,348 |
| 2010-05-10 | 2010-05-06 | 16.677 | 161,872 | +3,730 | 0.00% | 2,699,479 |
| 2010-05-03 | 2010-04-29 | 16.516 | 158,142 | +3,729 | 0.00% | 2,611,835 |
| 2010-04-29 | 2010-04-27 | 16.918 | 154,413 | +1,865 | 0.00% | 2,612,348 |
| 2010-04-27 | 2010-04-23 | 16.945 | 152,548 | +3,730 | 0.00% | 2,584,886 |
| 2010-04-21 | 2010-04-19 | 17.266 | 148,818 | -3,730 | 0.00% | 2,569,562 |
| 2010-04-16 | 2010-04-14 | 18.339 | 152,548 | -1,119 | 0.00% | 2,797,567 |
| 2010-04-14 | 2010-04-12 | 18.098 | 153,667 | +1,865 | 0.00% | 2,781,008 |
| 2010-04-13 | 2010-04-09 | 18.393 | 151,802 | -6,340 | 0.00% | 2,792,026 |
| 2010-04-12 | 2010-04-08 | 18.098 | 158,142 | -7,460 | 0.00% | 2,861,995 |
| 2010-04-09 | 2010-04-07 | 18.151 | 165,602 | -373 | 0.00% | 3,005,883 |
| 2010-04-01 | 2010-03-30 | 16.784 | 165,975 | -74,595 | 0.00% | 2,785,703 |
| 2010-03-31 | 2010-03-29 | 16.489 | 240,570 | +1,492 | 0.00% | 3,966,746 |
| 2010-03-30 | 2010-03-26 | 16.328 | 239,078 | +74,595 | 0.00% | 3,903,685 |
| 2010-03-26 | 2010-03-24 | 16.623 | 164,483 | +1,119 | 0.00% | 2,734,202 |
| 2010-03-23 | 2010-03-19 | 16.784 | 163,364 | -74,595 | 0.00% | 2,741,881 |
| 2010-03-22 | 2010-03-18 | 16.677 | 237,959 | -4,103 | 0.00% | 3,968,354 |
| 2010-03-18 | 2010-03-16 | 16.301 | 242,062 | +74,595 | 0.00% | 3,945,918 |
| 2010-03-15 | 2010-03-11 | 16.596 | 167,467 | -74,595 | 0.00% | 2,779,315 |
| 2010-03-04 | 2010-03-02 | 16.569 | 242,062 | -76,460 | 0.00% | 4,010,818 |
| 2010-03-03 | 2010-03-01 | 16.382 | 318,522 | -3,730 | 0.00% | 5,217,933 |
| 2010-03-02 | 2010-02-26 | 15.738 | 322,252 | -1,865 | 0.00% | 5,071,677 |
| 2010-03-01 | 2010-02-25 | 15.524 | 324,117 | +3,730 | 0.00% | 5,031,509 |
| 2010-02-09 | 2010-02-05 | 15.577 | 320,387 | +1,865 | 0.00% | 4,990,785 |
| 2010-02-02 | 2010-01-29 | 16.033 | 318,522 | -7,460 | 0.00% | 5,106,913 |
| 2010-01-29 | 2010-01-27 | 15.926 | 325,982 | +11,562 | 0.00% | 5,191,560 |
| 2010-01-27 | 2010-01-25 | 16.435 | 314,420 | +3,730 | 0.00% | 5,167,595 |
| 2010-01-26 | 2010-01-22 | 16.623 | 310,690 | +1,865 | 0.00% | 5,164,601 |
| 2010-01-15 | 2010-01-13 | 16.543 | 308,825 | +9,324 | 0.00% | 5,108,760 |
| 2009-12-22 | 2009-12-18 | 17.052 | 299,501 | +37,298 | 0.00% | 5,107,087 |
| 2009-12-21 | 2009-12-17 | 17.293 | 262,203 | +3,730 | 0.00% | 4,534,352 |
| 2009-12-18 | 2009-12-16 | 17.588 | 258,473 | +5,595 | 0.00% | 4,546,078 |
| 2009-12-16 | 2009-12-14 | 18.366 | 252,878 | +745 | 0.00% | 4,644,291 |
| 2009-12-14 | 2009-12-10 | 18.205 | 252,133 | +3,730 | 0.00% | 4,590,049 |
| 2009-12-03 | 2009-12-01 | 18.875 | 248,403 | +1,865 | 0.00% | 4,688,645 |
| 2009-12-01 | 2009-11-27 | 17.588 | 246,538 | +3,730 | 0.00% | 4,336,163 |
| 2009-11-27 | 2009-11-25 | 19.170 | 242,808 | +55,946 | 0.00% | 4,654,648 |
| 2009-11-23 | 2009-11-19 | 19.197 | 186,862 | +55,947 | 0.00% | 3,587,169 |
| 2009-11-18 | 2009-11-16 | 19.814 | 130,915 | -373 | 0.00% | 2,593,891 |
| 2009-11-17 | 2009-11-13 | 19.116 | 131,288 | +746 | 0.00% | 2,509,761 |
| 2009-11-16 | 2009-11-12 | 18.848 | 130,542 | -1,119 | 0.00% | 2,460,500 |
| 2009-11-10 | 2009-11-06 | 18.151 | 131,661 | -149,191 | 0.00% | 2,389,812 |
| 2009-11-05 | 2009-11-03 | 17.722 | 280,852 | +74,596 | 0.00% | 4,977,335 |
| 2009-11-04 | 2009-11-02 | 18.151 | 206,256 | +74,595 | 0.00% | 3,743,804 |
| 2009-10-28 | 2009-10-23 | 18.902 | 131,661 | -373 | 0.00% | 2,488,652 |
| 2009-10-20 | 2009-10-16 | 18.071 | 132,034 | -7,459 | 0.00% | 2,385,962 |
| 2009-10-19 | 2009-10-15 | 18.285 | 139,493 | -5,595 | 0.00% | 2,550,672 |
| 2009-10-14 | 2009-10-12 | 17.427 | 145,088 | -1,865 | 0.00% | 2,528,499 |
| 2009-10-13 | 2009-10-09 | 17.508 | 146,953 | -746 | 0.00% | 2,572,821 |
| 2009-10-12 | 2009-10-08 | 17.427 | 147,699 | -73,849 | 0.00% | 2,574,001 |
| 2009-10-06 | 2009-10-02 | 16.328 | 221,548 | +37,297 | 0.00% | 3,617,454 |
| 2009-10-05 | 2009-09-30 | 16.596 | 184,251 | +37,298 | 0.00% | 3,057,865 |
| 2009-09-30 | 2009-09-28 | 16.489 | 146,953 | +1,865 | 0.00% | 2,423,100 |
| 2009-09-21 | 2009-09-17 | 17.374 | 145,088 | -2,611 | 0.00% | 2,520,719 |
| 2009-09-18 | 2009-09-16 | 17.293 | 147,699 | -1,119 | 0.00% | 2,554,201 |
| 2009-09-17 | 2009-09-15 | 16.864 | 148,818 | +1,119 | 0.00% | 2,509,712 |
| 2009-09-11 | 2009-09-09 | 16.677 | 147,699 | -3,730 | 0.00% | 2,463,121 |
| 2009-09-10 | 2009-09-08 | 16.891 | 151,429 | -1,865 | 0.00% | 2,557,805 |
| 2009-09-09 | 2009-09-07 | 16.489 | 153,294 | -74,595 | 0.00% | 2,527,657 |
| 2009-09-04 | 2009-09-02 | 15.497 | 227,889 | +37,298 | 0.00% | 3,531,580 |
| 2009-08-26 | 2009-08-24 | 16.060 | 190,591 | -1,865 | 0.00% | 3,060,885 |
| 2009-08-24 | 2009-08-20 | 15.792 | 192,456 | +41,027 | 0.00% | 3,039,237 |
| 2009-08-21 | 2009-08-19 | 15.631 | 151,429 | +1,865 | 0.00% | 2,366,985 |
| 2009-08-20 | 2009-08-18 | 15.926 | 149,564 | +1,865 | 0.00% | 2,381,943 |
| 2009-08-19 | 2009-08-17 | 15.926 | 147,699 | +1,865 | 0.00% | 2,352,241 |
| 2009-08-18 | 2009-08-14 | 16.382 | 145,834 | -74,595 | 0.00% | 2,389,009 |
| 2009-08-17 | 2009-08-13 | 16.328 | 220,429 | -3,730 | 0.00% | 3,599,183 |
| 2009-08-11 | 2009-08-07 | 15.416 | 224,159 | +3,730 | 0.00% | 3,455,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 220,429 | +745 | 0.00% | 3,510,533 |
| 2009-08-07 | 2009-08-05 | 15.980 | 219,684 | +37,298 | 0.00% | 3,510,448 |
| 2009-08-06 | 2009-08-04 | 16.516 | 182,386 | +37,298 | 0.00% | 3,012,243 |
| 2009-08-05 | 2009-08-03 | 16.784 | 145,088 | -1,865 | 0.00% | 2,435,139 |
| 2009-07-31 | 2009-07-29 | 16.543 | 146,953 | -3,730 | 0.00% | 2,430,980 |
| 2009-07-27 | 2009-07-23 | 16.328 | 150,683 | -33,568 | 0.00% | 2,460,364 |
| 2009-07-22 | 2009-07-20 | 16.274 | 184,251 | -1,865 | 0.00% | 2,998,585 |
| 2009-07-09 | 2009-07-07 | 15.363 | 186,116 | +1,865 | 0.00% | 2,859,277 |
| 2009-07-08 | 2009-07-06 | 15.551 | 184,251 | +33,568 | 0.00% | 2,865,205 |
| 2009-06-30 | 2009-06-26 | 16.221 | 150,683 | +373 | 0.00% | 2,444,204 |
| 2009-06-17 | 2009-06-15 | 15.350 | 150,310 | +2,499 | 0.00% | 2,307,251 |
| 2009-06-11 | 2009-06-09 | 13.796 | 147,811 | -55,016 | 0.00% | 2,039,181 |
| 2009-06-02 | 2009-05-29 | 13.741 | 202,827 | -18,339 | 0.00% | 2,787,115 |
| 2009-06-01 | 2009-05-27 | 13.687 | 221,166 | -37,778 | 0.00% | 3,027,057 |
| 2009-05-26 | 2009-05-22 | 13.087 | 258,944 | +36,677 | 0.00% | 3,388,798 |
| 2009-05-21 | 2009-05-19 | 13.578 | 222,267 | -36,677 | 0.00% | 3,017,886 |
| 2009-05-18 | 2009-05-14 | 12.814 | 258,944 | +36,677 | 0.00% | 3,318,198 |
| 2009-05-15 | 2009-05-13 | 13.060 | 222,267 | +73,356 | 0.00% | 2,902,746 |
| 2009-05-13 | 2009-05-11 | 13.360 | 148,911 | -18,339 | 0.00% | 1,989,397 |
| 2009-05-12 | 2009-05-08 | 14.314 | 167,250 | -2,934 | 0.00% | 2,393,999 |
| 2009-05-11 | 2009-05-07 | 13.605 | 170,184 | +2,934 | 0.00% | 2,315,356 |
| 2009-04-27 | 2009-04-23 | 11.942 | 167,250 | +18,339 | 0.00% | 1,997,279 |
| 2009-04-16 | 2009-04-14 | 13.060 | 148,911 | -2,201 | 0.00% | 1,944,737 |
| 2009-04-09 | 2009-04-07 | 12.869 | 151,112 | -1,834 | 0.00% | 1,944,641 |
| 2009-04-01 | 2009-03-30 | 11.587 | 152,946 | +1,834 | 0.00% | 1,772,253 |
| 2009-03-30 | 2009-03-26 | 12.951 | 151,112 | -16,505 | 0.00% | 1,957,001 |
| 2009-03-27 | 2009-03-25 | 12.051 | 167,617 | +1,834 | 0.00% | 2,019,942 |
| 2009-03-26 | 2009-03-24 | 12.324 | 165,783 | -3,668 | 0.00% | 2,043,041 |
| 2009-03-24 | 2009-03-20 | 11.342 | 169,451 | -1,467 | 0.00% | 1,921,923 |
| 2009-03-23 | 2009-03-19 | 11.969 | 170,918 | -36,677 | 0.00% | 2,045,742 |
| 2009-03-20 | 2009-03-18 | 11.996 | 207,595 | +2,934 | 0.00% | 2,490,394 |
| 2009-03-10 | 2009-03-06 | 11.097 | 204,661 | -1,834 | 0.00% | 2,271,057 |
| 2009-03-09 | 2009-03-05 | 10.933 | 206,495 | -1,834 | 0.00% | 2,257,628 |
| 2009-03-06 | 2009-03-04 | 10.797 | 208,329 | -11,737 | 0.00% | 2,249,280 |
| 2009-03-05 | 2009-03-03 | 10.306 | 220,066 | +13,571 | 0.00% | 2,268,001 |
| 2009-03-04 | 2009-03-02 | 10.251 | 206,495 | +36,678 | 0.00% | 2,116,879 |
| 2009-02-27 | 2009-02-25 | 10.851 | 169,817 | -5,869 | 0.00% | 1,842,735 |
| 2009-02-20 | 2009-02-18 | 10.306 | 175,686 | +2,201 | 0.00% | 1,810,621 |
| 2009-02-09 | 2009-02-05 | 10.879 | 173,485 | -1,834 | 0.00% | 1,887,267 |
| 2009-02-06 | 2009-02-04 | 10.742 | 175,319 | -1,100 | 0.00% | 1,883,318 |
| 2009-01-14 | 2009-01-12 | 10.170 | 176,419 | +1,100 | 0.00% | 1,794,125 |
| 2009-01-13 | 2009-01-09 | 10.688 | 175,319 | +7,335 | 0.00% | 1,873,758 |
| 2009-01-12 | 2009-01-08 | 10.579 | 167,984 | +3,668 | 0.00% | 1,777,044 |
| 2009-01-08 | 2009-01-06 | 12.133 | 164,316 | +11,003 | 0.00% | 1,993,602 |
| 2008-12-17 | 2008-12-15 | 12.215 | 153,313 | +18,339 | 0.00% | 1,872,645 |
| 2008-12-10 | 2008-12-08 | 13.223 | 134,974 | -7,335 | 0.00% | 1,784,804 |
| 2008-12-09 | 2008-12-05 | 12.024 | 142,309 | +3,668 | 0.00% | 1,711,077 |
| 2008-12-08 | 2008-12-04 | 11.696 | 138,641 | -3,668 | 0.00% | 1,621,614 |
| 2008-12-05 | 2008-12-03 | 11.560 | 142,309 | -1,834 | 0.00% | 1,645,117 |
| 2008-12-04 | 2008-12-02 | 11.178 | 144,143 | +1,834 | 0.00% | 1,611,298 |
| 2008-12-01 | 2008-11-27 | 11.451 | 142,309 | -41,079 | 0.00% | 1,629,597 |
| 2008-11-27 | 2008-11-25 | 10.715 | 183,388 | -3,668 | 0.00% | 1,964,998 |
| 2008-11-21 | 2008-11-19 | 10.224 | 187,056 | +3,668 | 0.00% | 1,912,500 |
| 2008-11-20 | 2008-11-18 | 10.579 | 183,388 | +733 | 0.00% | 1,939,998 |
| 2008-11-17 | 2008-11-13 | 11.042 | 182,655 | +3,668 | 0.00% | 2,016,904 |
| 2008-11-13 | 2008-11-11 | 11.397 | 178,987 | +1,100 | 0.00% | 2,039,841 |
| 2008-11-12 | 2008-11-10 | 11.833 | 177,887 | -1,467 | 0.00% | 2,104,905 |
| 2008-11-07 | 2008-11-05 | 11.803 | 179,354 | -2,200 | 0.00% | 2,116,990 |
| 2008-11-06 | 2008-11-04 | 11.185 | 181,554 | +4,707 | 0.00% | 2,030,707 |
| 2008-11-04 | 2008-10-31 | 10.398 | 176,847 | -5,338 | 0.00% | 1,838,899 |
| 2008-11-03 | 2008-10-30 | 10.651 | 182,185 | -11,030 | 0.00% | 1,940,485 |
| 2008-10-30 | 2008-10-28 | 9.077 | 193,215 | -20,638 | 0.00% | 1,753,888 |
| 2008-10-29 | 2008-10-27 | 7.363 | 213,853 | -15,657 | 0.00% | 1,574,618 |
| 2008-10-28 | 2008-10-24 | 8.178 | 229,510 | +35,583 | 0.00% | 1,876,952 |
| 2008-10-24 | 2008-10-22 | 9.218 | 193,927 | +2,135 | 0.00% | 1,787,601 |
| 2008-10-23 | 2008-10-21 | 9.949 | 191,792 | +712 | 0.00% | 1,908,061 |
| 2008-10-22 | 2008-10-20 | 10.314 | 191,080 | -92,516 | 0.00% | 1,970,787 |
| 2008-10-21 | 2008-10-17 | 9.836 | 283,596 | +37,718 | 0.00% | 2,789,502 |
| 2008-10-20 | 2008-10-16 | 10.539 | 245,878 | +10,675 | 0.00% | 2,591,251 |
| 2008-10-17 | 2008-10-15 | 11.410 | 235,203 | +35,583 | 0.00% | 2,683,659 |
| 2008-10-16 | 2008-10-14 | 12.225 | 199,620 | +11,386 | 0.00% | 2,440,348 |
| 2008-10-15 | 2008-10-13 | 11.803 | 188,234 | -4,625 | 0.00% | 2,221,804 |
| 2008-10-14 | 2008-10-10 | 10.539 | 192,859 | +7,472 | 0.00% | 2,032,496 |
| 2008-10-13 | 2008-10-09 | 11.410 | 185,387 | -7,117 | 0.00% | 2,115,260 |
| 2008-10-10 | 2008-10-08 | 10.960 | 192,504 | +7,117 | 0.00% | 2,109,905 |
| 2008-10-09 | 2008-10-06 | 12.506 | 185,387 | +3,558 | 0.00% | 2,318,450 |
| 2008-10-02 | 2008-09-29 | 13.799 | 181,829 | +712 | 0.00% | 2,509,014 |
| 2008-09-30 | 2008-09-26 | 14.698 | 181,117 | -1,779 | 0.00% | 2,662,069 |
| 2008-09-29 | 2008-09-25 | 14.839 | 182,896 | -7,117 | 0.00% | 2,713,917 |
| 2008-09-26 | 2008-09-24 | 14.670 | 190,013 | +4,982 | 0.00% | 2,787,483 |
| 2008-09-22 | 2008-09-18 | 13.209 | 185,031 | -1,779 | 0.00% | 2,443,998 |
| 2008-09-17 | 2008-09-12 | 15.766 | 186,810 | +356 | 0.00% | 2,945,245 |
| 2008-09-16 | 2008-09-11 | 16.103 | 186,454 | +3,558 | 0.00% | 3,002,512 |
| 2008-09-12 | 2008-09-10 | 16.750 | 182,896 | +3,558 | 0.00% | 3,063,437 |
| 2008-09-09 | 2008-09-05 | 16.862 | 179,338 | +712 | 0.00% | 3,024,002 |
| 2008-09-02 | 2008-08-29 | 17.986 | 178,626 | -1,779 | 0.00% | 3,212,796 |
| 2008-08-28 | 2008-08-26 | 17.508 | 180,405 | -1,780 | 0.00% | 3,158,603 |
| 2008-08-20 | 2008-08-18 | 16.974 | 182,185 | -5,337 | 0.00% | 3,092,488 |
| 2008-08-18 | 2008-08-14 | 17.199 | 187,522 | +9,607 | 0.00% | 3,225,241 |
| 2008-08-15 | 2008-08-13 | 17.424 | 177,915 | +3,559 | 0.00% | 3,100,007 |
| 2008-08-12 | 2008-08-08 | 18.801 | 174,356 | +1,779 | 0.00% | 3,278,095 |
| 2008-08-11 | 2008-08-07 | 19.223 | 172,577 | +1,779 | 0.00% | 3,317,397 |
| 2008-08-04 | 2008-07-31 | 19.335 | 170,798 | -1,423 | 0.00% | 3,302,400 |
| 2008-07-25 | 2008-07-23 | 19.448 | 172,221 | -3,914 | 0.00% | 3,349,274 |
| 2008-07-21 | 2008-07-17 | 18.099 | 176,135 | -3,559 | 0.00% | 3,187,792 |
| 2008-07-18 | 2008-07-16 | 17.537 | 179,694 | -10,675 | 0.00% | 3,151,205 |
| 2008-07-17 | 2008-07-15 | 17.452 | 190,369 | +14,234 | 0.00% | 3,322,357 |
| 2008-07-15 | 2008-07-11 | 18.267 | 176,135 | -3,559 | 0.00% | 3,217,492 |
| 2008-07-11 | 2008-07-09 | 17.424 | 179,694 | -21,349 | 0.00% | 3,131,005 |
| 2008-07-07 | 2008-07-03 | 16.412 | 201,043 | +21,349 | 0.00% | 3,299,592 |
| 2008-07-04 | 2008-07-02 | 17.255 | 179,694 | -3,558 | 0.00% | 3,100,705 |
| 2008-07-02 | 2008-06-27 | 17.480 | 183,252 | +3,558 | 0.00% | 3,203,300 |
| 2008-06-17 | 2008-06-13 | 18.078 | 179,694 | +2,030 | 0.00% | 3,248,505 |
| 2008-06-16 | 2008-06-12 | 18.590 | 177,664 | +704 | 0.00% | 3,302,707 |
| 2008-06-12 | 2008-06-10 | 18.618 | 176,960 | +2,463 | 0.00% | 3,294,650 |
| 2008-06-03 | 2008-05-30 | 19.755 | 174,497 | -3,518 | 0.00% | 3,447,194 |
| 2008-05-29 | 2008-05-27 | 18.902 | 178,015 | +1,055 | 0.00% | 3,364,892 |
| 2008-05-27 | 2008-05-23 | 19.272 | 176,960 | +3,518 | 0.00% | 3,410,340 |
| 2008-05-23 | 2008-05-21 | 20.011 | 173,442 | +3,518 | 0.00% | 3,470,722 |
| 2008-05-22 | 2008-05-20 | 19.471 | 169,924 | +5,277 | 0.00% | 3,308,554 |
| 2008-05-16 | 2008-05-14 | 20.437 | 164,647 | -3,518 | 0.00% | 3,364,927 |
| 2008-05-15 | 2008-05-13 | 20.238 | 168,165 | -3,518 | 0.00% | 3,403,365 |
| 2008-05-13 | 2008-05-08 | 19.755 | 171,683 | -3,518 | 0.00% | 3,391,603 |
| 2008-05-09 | 2008-05-07 | 19.812 | 175,201 | -2,814 | 0.00% | 3,471,061 |
| 2008-05-08 | 2008-05-06 | 20.466 | 178,015 | -35,181 | 0.00% | 3,643,191 |
| 2008-05-05 | 2008-04-30 | 20.011 | 213,196 | +35,181 | 0.00% | 4,266,233 |
| 2008-05-02 | 2008-04-29 | 20.039 | 178,015 | +1,759 | 0.00% | 3,567,292 |
| 2008-04-30 | 2008-04-28 | 19.641 | 176,256 | -1,759 | 0.00% | 3,461,903 |
| 2008-04-29 | 2008-04-25 | 19.215 | 178,015 | -5,278 | 0.00% | 3,420,552 |
| 2008-04-28 | 2008-04-24 | 19.414 | 183,293 | -51,012 | 0.00% | 3,558,439 |
| 2008-04-24 | 2008-04-22 | 18.561 | 234,305 | -14,776 | 0.00% | 4,348,982 |
| 2008-04-23 | 2008-04-21 | 18.050 | 249,081 | -8,795 | 0.00% | 4,495,803 |
| 2008-04-22 | 2008-04-18 | 17.509 | 257,876 | +32,015 | 0.00% | 4,515,278 |
| 2008-04-21 | 2008-04-17 | 18.220 | 225,861 | -5,278 | 0.00% | 4,115,212 |
| 2008-04-17 | 2008-04-15 | 18.135 | 231,139 | +5,278 | 0.00% | 4,191,667 |
| 2008-04-16 | 2008-04-14 | 17.964 | 225,861 | +1,759 | 0.00% | 4,057,432 |
| 2008-04-15 | 2008-04-11 | 19.073 | 224,102 | -10,203 | 0.00% | 4,274,262 |
| 2008-04-14 | 2008-04-10 | 18.561 | 234,305 | +3,166 | 0.00% | 4,348,982 |
| 2008-04-11 | 2008-04-09 | 17.907 | 231,139 | +3,518 | 0.00% | 4,139,107 |
| 2008-04-10 | 2008-04-08 | 18.192 | 227,621 | -2,110 | 0.00% | 4,140,809 |
| 2008-04-08 | 2008-04-03 | 18.533 | 229,731 | -3,518 | 0.00% | 4,257,553 |
| 2008-04-07 | 2008-04-02 | 17.936 | 233,249 | +5,628 | 0.00% | 4,183,522 |
| 2008-04-03 | 2008-04-01 | 17.112 | 227,621 | -351 | 0.00% | 3,894,949 |
| 2008-04-01 | 2008-03-28 | 16.969 | 227,972 | -8,444 | 0.00% | 3,868,555 |
| 2008-03-31 | 2008-03-27 | 16.259 | 236,416 | +4,926 | 0.00% | 3,843,844 |
| 2008-03-28 | 2008-03-26 | 16.088 | 231,490 | -1,056 | 0.00% | 3,724,274 |
| 2008-03-27 | 2008-03-25 | 15.861 | 232,546 | -8,795 | 0.00% | 3,688,383 |
| 2008-03-26 | 2008-03-20 | 14.553 | 241,341 | +3,518 | 0.00% | 3,512,319 |
| 2008-03-25 | 2008-03-19 | 15.321 | 237,823 | -11,961 | 0.00% | 3,643,641 |
| 2008-03-20 | 2008-03-18 | 14.752 | 249,784 | +3,518 | 0.00% | 3,684,893 |
| 2008-03-19 | 2008-03-17 | 14.269 | 246,266 | +8,443 | 0.00% | 3,513,995 |
| 2008-03-18 | 2008-03-14 | 15.264 | 237,823 | -5,981 | 0.00% | 3,630,121 |
| 2008-03-17 | 2008-03-13 | 15.292 | 243,804 | +10,555 | 0.00% | 3,728,344 |
| 2008-03-14 | 2008-03-12 | 16.287 | 233,249 | -5,278 | 0.00% | 3,798,983 |
| 2008-03-13 | 2008-03-11 | 15.975 | 238,527 | -3,518 | 0.00% | 3,810,367 |
| 2008-03-11 | 2008-03-07 | 15.804 | 242,045 | +5,277 | 0.00% | 3,825,285 |
| 2008-03-10 | 2008-03-06 | 16.174 | 236,768 | -1,055 | 0.00% | 3,829,377 |
| 2008-03-07 | 2008-03-05 | 16.003 | 237,823 | +1,055 | 0.00% | 3,805,881 |
| 2008-03-06 | 2008-03-04 | 16.117 | 236,768 | +7,037 | 0.00% | 3,815,917 |
| 2008-03-05 | 2008-03-03 | 16.543 | 229,731 | +7,036 | 0.00% | 3,800,454 |
| 2008-03-04 | 2008-02-29 | 17.197 | 222,695 | -3,518 | 0.00% | 3,829,647 |
| 2008-02-29 | 2008-02-27 | 16.941 | 226,213 | -16,535 | 0.00% | 3,832,276 |
| 2008-02-26 | 2008-02-22 | 15.861 | 242,748 | +8,443 | 0.00% | 3,850,195 |
| 2008-02-22 | 2008-02-20 | 16.287 | 234,305 | +1,056 | 0.00% | 3,816,182 |
| 2008-02-20 | 2008-02-18 | 16.316 | 233,249 | -1,759 | 0.00% | 3,805,613 |
| 2008-02-19 | 2008-02-15 | 16.770 | 235,008 | -3,519 | 0.00% | 3,941,192 |
| 2008-02-15 | 2008-02-13 | 15.804 | 238,527 | -24,626 | 0.00% | 3,769,687 |
| 2008-02-13 | 2008-02-11 | 15.236 | 263,153 | +17,590 | 0.00% | 4,009,277 |
| 2008-02-12 | 2008-02-06 | 16.117 | 245,563 | +19,350 | 0.00% | 3,957,664 |
| 2008-02-11 | 2008-02-04 | 17.623 | 226,213 | -11,610 | 0.00% | 3,986,595 |
| 2008-02-05 | 2008-02-01 | 16.628 | 237,823 | -24,627 | 0.00% | 3,954,601 |
| 2008-02-04 | 2008-01-31 | 15.321 | 262,450 | +17,591 | 0.00% | 4,020,946 |
| 2008-02-01 | 2008-01-30 | 15.832 | 244,859 | +7,036 | 0.00% | 3,876,718 |
| 2008-01-30 | 2008-01-28 | 16.571 | 237,823 | +4,574 | 0.00% | 3,941,081 |
| 2008-01-29 | 2008-01-25 | 17.595 | 233,249 | -37,996 | 0.00% | 4,103,962 |
| 2008-01-28 | 2008-01-24 | 16.031 | 271,245 | -7,388 | 0.00% | 4,348,443 |
| 2008-01-25 | 2008-01-23 | 16.429 | 278,633 | -5,277 | 0.00% | 4,577,763 |
| 2008-01-24 | 2008-01-22 | 14.155 | 283,910 | +40,810 | 0.00% | 4,018,861 |
| 2008-01-23 | 2008-01-21 | 16.060 | 243,100 | +10,554 | 0.00% | 3,904,148 |
| 2008-01-22 | 2008-01-18 | 17.424 | 232,546 | +2,111 | 0.00% | 4,051,933 |
| 2008-01-18 | 2008-01-16 | 16.628 | 230,435 | -37,644 | 0.00% | 3,831,750 |
| 2008-01-17 | 2008-01-15 | 17.424 | 268,079 | +4,574 | 0.00% | 4,671,068 |
| 2008-01-16 | 2008-01-14 | 17.822 | 263,505 | +37,995 | 0.00% | 4,696,229 |
| 2008-01-15 | 2008-01-11 | 18.334 | 225,510 | +4,222 | 0.00% | 4,134,456 |
| 2008-01-14 | 2008-01-10 | 18.504 | 221,288 | +10,554 | 0.00% | 4,094,791 |
| 2008-01-11 | 2008-01-09 | 18.732 | 210,734 | -10,202 | 0.00% | 3,947,416 |
| 2008-01-10 | 2008-01-08 | 17.652 | 220,936 | -182,941 | 0.00% | 3,899,878 |
| 2008-01-09 | 2008-01-07 | 17.055 | 403,877 | +194,199 | 0.00% | 6,888,002 |
| 2008-01-04 | 2008-01-02 | 18.504 | 209,678 | -3,518 | 0.00% | 3,879,956 |
| 2007-12-17 | 2007-12-13 | 19.812 | 213,196 | +12,665 | 0.00% | 4,223,814 |
| 2007-12-13 | 2007-12-11 | 21.176 | 200,531 | +1,407 | 0.00% | 4,246,496 |
| 2007-12-10 | 2007-12-06 | 21.887 | 199,124 | +2,111 | 0.00% | 4,358,201 |
| 2007-12-05 | 2007-12-03 | 21.233 | 197,013 | -33,070 | 0.00% | 4,183,198 |
| 2007-12-04 | 2007-11-30 | 21.262 | 230,083 | -7,036 | 0.00% | 4,891,916 |
| 2007-12-03 | 2007-11-29 | 21.461 | 237,119 | -39,403 | 0.00% | 5,088,693 |
| 2007-11-30 | 2007-11-28 | 21.205 | 276,522 | +2,815 | 0.00% | 5,863,561 |
| 2007-11-28 | 2007-11-26 | 21.091 | 273,707 | -10,555 | 0.00% | 5,772,750 |
| 2007-11-27 | 2007-11-23 | 20.153 | 284,262 | +1,759 | 0.00% | 5,728,725 |
| 2007-11-26 | 2007-11-22 | 19.556 | 282,503 | +17,591 | 0.00% | 5,524,645 |
| 2007-11-23 | 2007-11-21 | 20.039 | 264,912 | +5,980 | 0.00% | 5,308,645 |
| 2007-11-22 | 2007-11-20 | 21.148 | 258,932 | +33,422 | 0.00% | 5,475,850 |
| 2007-11-21 | 2007-11-19 | 20.778 | 225,510 | +38,699 | 0.00% | 4,685,717 |
| 2007-11-20 | 2007-11-16 | 21.148 | 186,811 | +49,957 | 0.00% | 3,950,648 |
| 2007-11-13 | 2007-11-09 | 22.313 | 136,854 | -70,362 | 0.00% | 3,053,656 |
| 2007-11-12 | 2007-11-08 | 22.057 | 207,216 | +70,362 | 0.00% | 4,570,649 |
| 2007-11-02 | 2007-10-31 | 24.758 | 136,854 | +3,518 | 0.00% | 3,388,196 |
| 2007-10-29 | 2007-10-25 | 22.143 | 133,336 | -15,831 | 0.00% | 2,952,418 |
| 2007-10-26 | 2007-10-24 | 20.835 | 149,167 | -35,181 | 0.00% | 3,107,919 |
| 2007-10-25 | 2007-10-23 | 20.721 | 184,348 | +14,072 | 0.00% | 3,819,960 |
| 2007-10-24 | 2007-10-22 | 20.039 | 170,276 | +35,181 | 0.00% | 3,412,208 |
| 2007-10-23 | 2007-10-18 | 20.750 | 135,095 | -35,181 | 0.00% | 2,803,206 |
| 2007-10-18 | 2007-10-16 | 20.466 | 170,276 | +1,759 | 0.00% | 3,484,808 |
| 2007-10-10 | 2007-10-08 | 20.721 | 168,517 | -42,217 | 0.00% | 3,491,919 |
| 2007-10-09 | 2007-10-05 | 20.238 | 210,734 | +3,518 | 0.00% | 4,264,887 |
| 2007-10-08 | 2007-10-04 | 19.897 | 207,216 | +38,699 | 0.00% | 4,123,009 |
| 2007-10-04 | 2007-10-02 | 20.608 | 168,517 | -7,036 | 0.00% | 3,472,759 |
| 2007-10-03 | 2007-09-28 | 20.153 | 175,553 | +3,518 | 0.00% | 3,537,915 |
| 2007-09-27 | 2007-09-24 | 22.134 | 172,035 | -36,588 | 0.00% | 3,807,815 |
| 2007-09-25 | 2007-09-21 | 21.584 | 208,623 | +3,937 | 0.00% | 4,502,815 |
| 2007-09-18 | 2007-09-14 | 20.251 | 204,686 | -4,488 | 0.00% | 4,145,061 |
| 2007-09-14 | 2007-09-12 | 19.758 | 209,174 | -3,451 | 0.00% | 4,132,927 |
| 2007-09-13 | 2007-09-11 | 19.787 | 212,625 | +1,035 | 0.00% | 4,207,273 |
| 2007-09-12 | 2007-09-10 | 19.874 | 211,590 | +6,904 | 0.00% | 4,205,183 |
| 2007-09-10 | 2007-09-06 | 19.816 | 204,686 | -10,356 | 0.00% | 4,056,111 |
| 2007-09-07 | 2007-09-05 | 19.266 | 215,042 | +3,452 | 0.00% | 4,142,958 |
| 2007-09-06 | 2007-09-04 | 19.266 | 211,590 | -13,807 | 0.00% | 4,076,453 |
| 2007-09-05 | 2007-09-03 | 18.860 | 225,397 | +10,355 | 0.00% | 4,251,036 |
| 2007-09-04 | 2007-08-31 | 18.918 | 215,042 | +3,452 | 0.00% | 4,068,198 |
| 2007-09-03 | 2007-08-30 | 18.165 | 211,590 | -3,452 | 0.00% | 3,843,513 |
| 2007-08-31 | 2007-08-29 | 17.383 | 215,042 | +3,452 | 0.00% | 3,738,008 |
| 2007-08-29 | 2007-08-27 | 17.817 | 211,590 | -34,517 | 0.00% | 3,769,953 |
| 2007-08-27 | 2007-08-23 | 16.977 | 246,107 | -3,452 | 0.00% | 4,178,181 |
| 2007-08-24 | 2007-08-22 | 16.600 | 249,559 | -6,903 | 0.00% | 4,142,796 |
| 2007-08-23 | 2007-08-21 | 16.137 | 256,462 | -8,975 | 0.00% | 4,138,509 |
| 2007-08-22 | 2007-08-20 | 15.789 | 265,437 | +34,518 | 0.00% | 4,191,057 |
| 2007-08-20 | 2007-08-16 | 14.630 | 230,919 | +1,380 | 0.00% | 3,378,444 |
| 2007-08-14 | 2007-08-10 | 16.021 | 229,539 | +6,904 | 0.00% | 3,677,454 |
| 2007-08-10 | 2007-08-08 | 16.485 | 222,635 | -3,452 | 0.00% | 3,670,045 |
| 2007-08-09 | 2007-08-07 | 15.789 | 226,087 | +10,355 | 0.00% | 3,569,749 |
| 2007-08-08 | 2007-08-06 | 15.992 | 215,732 | +3,452 | 0.00% | 3,450,002 |
| 2007-08-07 | 2007-08-03 | 16.629 | 212,280 | -10,355 | 0.00% | 3,530,097 |
| 2007-08-06 | 2007-08-02 | 16.398 | 222,635 | +3,451 | 0.00% | 3,650,695 |
| 2007-08-03 | 2007-08-01 | 16.311 | 219,184 | +6,904 | 0.00% | 3,575,056 |
| 2007-08-02 | 2007-07-31 | 17.093 | 212,280 | -3,452 | 0.00% | 3,628,497 |
| 2007-07-31 | 2007-07-27 | 16.398 | 215,732 | +20,710 | 0.00% | 3,537,502 |
| 2007-07-25 | 2007-07-23 | 17.499 | 195,022 | -690 | 0.00% | 3,412,606 |
| 2007-07-24 | 2007-07-20 | 17.354 | 195,712 | -6,903 | 0.00% | 3,396,330 |
| 2007-07-23 | 2007-07-19 | 16.890 | 202,615 | +6,903 | 0.00% | 3,422,203 |
| 2007-07-05 | 2007-07-03 | 15.847 | 195,712 | -3,452 | 0.00% | 3,101,490 |
| 2007-07-04 | 2007-06-29 | 15.586 | 199,164 | +3,452 | 0.00% | 3,104,265 |
| 2007-07-03 | 2007-06-28 | 15.702 | 195,712 | -3,452 | 0.00% | 3,073,140 |
| 2007-06-29 | 2007-06-27 | 15.384 | 199,164 | +3,452 | 0.00% | 3,063,875 |
| 2007-06-26 | 2007-06-22 | 15.413 | 195,712 | 0.00% | 3,016,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy