History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 -7,983
2018-11-12 2018-11-08 10.732 7,983 -3,397,596 0.00% 85,670
2018-11-09 2018-11-07 10.634 3,405,579 +11,667 0.00% 36,214,607
2018-11-08 2018-11-06 10.650 3,393,912 -614 0.00% 36,145,810
2018-11-07 2018-11-05 10.569 3,394,526 -6,141 0.00% 35,875,955
2018-11-06 2018-11-02 10.715 3,400,667 -8,597 0.00% 36,439,268
2018-11-05 2018-11-01 10.276 3,409,264 +614 0.00% 35,032,379
2018-11-02 2018-10-31 10.129 3,408,650 +4,913 0.00% 34,526,490
2018-11-01 2018-10-30 10.097 3,403,737 +6,141 0.00% 34,365,869
2018-10-31 2018-10-29 10.048 3,397,596 +3,070 0.00% 34,137,879
2018-10-30 2018-10-26 10.048 3,394,526 +14,124 0.00% 34,107,033
2018-10-29 2018-10-25 10.097 3,380,402 +12,281 0.00% 34,130,266
2018-10-26 2018-10-24 10.129 3,368,121 +3,685 0.00% 34,115,969
2018-10-25 2018-10-23 10.097 3,364,436 +2,456 0.00% 33,969,066
2018-10-24 2018-10-22 10.341 3,361,980 -8,597 0.00% 34,765,501
2018-10-23 2018-10-19 10.097 3,370,577 -6,141 0.00% 34,031,068
2018-10-22 2018-10-18 9.901 3,376,718 +7,983 0.00% 33,433,205
2018-10-19 2018-10-16 9.917 3,368,735 +23,949 0.00% 33,409,023
2018-10-18 2018-10-15 9.885 3,344,786 +3,070 0.00% 33,062,574
2018-10-16 2018-10-12 10.113 3,341,716 +615 0.00% 33,794,092
2018-10-15 2018-10-11 9.917 3,341,101 +1,842 0.00% 33,134,967
2018-10-12 2018-10-10 10.227 3,339,259 +1,228 0.00% 34,149,896
2018-10-10 2018-10-08 10.211 3,338,031 +35,616 0.00% 34,082,979
2018-10-09 2018-10-05 10.390 3,302,415 +36,230 0.00% 34,310,889
2018-10-08 2018-10-04 10.504 3,266,185 -8,597 0.00% 34,306,794
2018-10-05 2018-10-03 10.764 3,274,782 -1,228 0.00% 35,250,355
2018-10-04 2018-10-02 10.780 3,276,010 +5,527 0.00% 35,316,922
2018-10-03 2018-09-28 11.139 3,270,483 +3,684 0.00% 36,429,032
2018-09-28 2018-09-26 11.155 3,266,799 -5,526 0.00% 36,441,196
2018-09-27 2018-09-24 11.041 3,272,325 -1,842 0.00% 36,129,817
2018-09-26 2018-09-21 11.236 3,274,167 -19,037 0.00% 36,789,980
2018-09-24 2018-09-20 10.894 3,293,204 -4,912 0.00% 35,877,683
2018-09-21 2018-09-19 10.829 3,298,116 +8,597 0.00% 35,716,362
2018-09-20 2018-09-18 10.650 3,289,519 -614 0.00% 35,034,005
2018-09-18 2018-09-14 10.764 3,290,133 +13,509 0.00% 35,415,596
2018-09-17 2018-09-13 10.683 3,276,624 +3,071 0.00% 35,003,388
2018-09-13 2018-09-11 10.536 3,273,553 +2,456 0.00% 34,490,802
2018-09-12 2018-09-10 10.683 3,271,097 +5,527 0.00% 34,944,345
2018-09-11 2018-09-07 10.862 3,265,570 +17,808 0.00% 35,470,268
2018-09-10 2018-09-06 10.911 3,247,762 +20,878 0.00% 35,435,506
2018-09-07 2018-09-05 11.057 3,226,884 +14,738 0.00% 35,680,651
2018-09-06 2018-09-04 11.350 3,212,146 +614 0.00% 36,459,247
2018-09-05 2018-09-03 11.285 3,211,532 +614 0.00% 36,243,083
2018-09-04 2018-08-31 11.318 3,210,918 +1,842 0.00% 36,340,731
2018-09-03 2018-08-30 11.399 3,209,076 -15,352 0.00% 36,581,178
2018-08-31 2018-08-29 11.546 3,224,428 -1,842 0.00% 37,228,759
2018-08-30 2018-08-28 11.578 3,226,270 +8,597 0.00% 37,355,104
2018-08-29 2018-08-27 11.578 3,217,673 -468,538 0.00% 37,255,564
2018-08-28 2018-08-24 11.253 3,686,211 -12,281 0.00% 41,479,917
2018-08-27 2018-08-23 11.285 3,698,492 -3,685 0.00% 41,738,569
2018-08-24 2018-08-22 11.302 3,702,177 +31,318 0.00% 41,840,444
2018-08-22 2018-08-20 11.139 3,670,859 -12,281 0.00% 40,888,713
2018-08-21 2018-08-17 11.057 3,683,140 +11,053 0.00% 40,725,614
2018-08-20 2018-08-16 10.992 3,672,087 -15,966 0.00% 40,364,202
2018-08-17 2018-08-15 11.057 3,688,053 -40,529 0.00% 40,779,939
2018-08-16 2018-08-14 11.253 3,728,582 +14,738 0.00% 41,956,706
2018-08-15 2018-08-13 11.285 3,713,844 +62,635 0.00% 41,911,821
2018-08-14 2018-08-10 11.432 3,651,209 -3,070 0.00% 41,740,096
2018-08-13 2018-08-09 11.546 3,654,279 -10,439 0.00% 42,191,754
2018-08-10 2018-08-08 11.448 3,664,718 +37,458 0.00% 41,954,208
2018-08-09 2018-08-07 11.497 3,627,260 +4,299 0.00% 41,702,590
2018-08-08 2018-08-06 11.367 3,622,961 -11,054 0.00% 41,181,174
2018-08-07 2018-08-03 11.318 3,634,015 -44,827 0.00% 41,129,285
2018-08-06 2018-08-02 11.285 3,678,842 -17,808 0.00% 41,516,813
2018-08-03 2018-08-01 11.513 3,696,650 +23,949 0.00% 42,560,565
2018-08-02 2018-07-31 11.578 3,672,701 +39,915 0.00% 42,524,069
2018-08-01 2018-07-30 11.595 3,632,786 -34,389 0.00% 42,121,075
2018-07-31 2018-07-27 11.578 3,667,175 -10,439 0.00% 42,460,087
2018-07-30 2018-07-26 11.644 3,677,614 -71,232 0.00% 42,820,509
2018-07-27 2018-07-25 11.709 3,748,846 +119,130 0.00% 43,894,098
2018-07-26 2018-07-24 11.627 3,629,716 -102,550 0.00% 42,203,697
2018-07-25 2018-07-23 11.269 3,732,266 -12,896 0.00% 42,058,940
2018-07-24 2018-07-20 11.171 3,745,162 -614 0.00% 41,838,332
2018-07-23 2018-07-19 10.911 3,745,776 +35,616 0.00% 40,869,210
2018-07-20 2018-07-18 11.041 3,710,160 +6,755 0.00% 40,963,964
2018-07-19 2018-07-17 11.057 3,703,405 +146,764 0.00% 40,949,690
2018-07-18 2018-07-16 11.269 3,556,641 +41,143 0.00% 40,079,820
2018-07-17 2018-07-13 11.318 3,515,498 +26,405 0.00% 39,787,926
2018-07-16 2018-07-12 11.318 3,489,093 -135,096 0.00% 39,489,078
2018-07-13 2018-07-11 11.155 3,624,189 +28,861 0.00% 40,427,888
2018-07-12 2018-07-10 11.383 3,595,328 +48,512 0.00% 40,925,626
2018-07-11 2018-07-09 11.302 3,546,816 -3,070 0.00% 40,084,620
2018-07-10 2018-07-06 12.234 3,549,886 +44,827 0.00% 43,429,805
2018-07-09 2018-07-05 12.183 3,505,059 +145,239 0.00% 42,701,463
2018-07-06 2018-07-04 12.063 3,359,820 +18,702 0.00% 40,529,622
2018-07-05 2018-07-03 12.166 3,341,118 -53,183 0.00% 40,647,033
2018-07-04 2018-06-29 12.405 3,394,301 +82,989 0.00% 42,107,144
2018-07-03 2018-06-28 12.114 3,311,312 +24,546 0.00% 40,114,445
2018-06-29 2018-06-27 12.183 3,286,766 +9,935 0.00% 40,042,041
2018-06-28 2018-06-26 12.491 3,276,831 +15,196 0.00% 40,930,244
2018-06-27 2018-06-25 12.508 3,261,635 +38,572 0.00% 40,796,243
2018-06-26 2018-06-22 12.628 3,223,063 +47,923 0.00% 40,699,829
2018-06-25 2018-06-21 12.696 3,175,140 -60,541 0.00% 40,311,988
2018-06-22 2018-06-20 12.884 3,235,681 +108,704 0.00% 41,689,636
2018-06-21 2018-06-19 12.919 3,126,977 +52,014 0.00% 40,396,066
2018-06-20 2018-06-15 13.329 3,074,963 +65,457 0.00% 40,986,873
2018-06-19 2018-06-14 13.466 3,009,506 +56,105 0.00% 40,526,339
2018-06-15 2018-06-13 13.620 2,953,401 +18,702 0.00% 40,225,636
2018-06-14 2018-06-12 13.791 2,934,699 +3,506 0.00% 40,473,060
2018-06-13 2018-06-11 13.791 2,931,193 +5,845 0.00% 40,424,708
2018-06-12 2018-06-08 13.825 2,925,348 -32,729 0.00% 40,444,207
2018-06-11 2018-06-07 14.116 2,958,077 -11,688 0.00% 41,757,150
2018-06-08 2018-06-06 13.928 2,969,765 -25,715 0.00% 41,363,180
2018-06-07 2018-06-05 13.945 2,995,480 -2,922 0.00% 41,772,596
2018-06-06 2018-06-04 13.945 2,998,402 -19,871 0.00% 41,813,344
2018-06-05 2018-06-01 13.620 3,018,273 +2,338 0.00% 41,109,199
2018-06-04 2018-05-31 13.552 3,015,935 +7,597 0.00% 40,870,937
2018-06-01 2018-05-30 13.381 3,008,338 +50,261 0.00% 40,253,237
2018-05-31 2018-05-29 13.654 2,958,077 +49,093 0.00% 40,390,553
2018-05-30 2018-05-28 13.843 2,908,984 +10,519 0.00% 40,267,743
2018-05-28 2018-05-24 13.825 2,898,465 +44,417 0.00% 40,072,538
2018-05-25 2018-05-23 13.774 2,854,048 +4,675 0.00% 39,311,950
2018-05-24 2018-05-21 13.997 2,849,373 +7,014 0.00% 39,881,367
2018-05-23 2018-05-18 13.979 2,842,359 +8,766 0.00% 39,734,561
2018-05-21 2018-05-17 13.962 2,833,593 +17,533 0.00% 39,563,532
2018-05-18 2018-05-16 14.202 2,816,060 +85,911 0.00% 39,993,317
2018-05-17 2018-05-15 14.151 2,730,149 -4,675 0.00% 38,633,076
2018-05-16 2018-05-14 14.287 2,734,824 +45,585 0.00% 39,073,588
2018-05-15 2018-05-11 14.031 2,689,239 -38,572 0.00% 37,732,075
2018-05-14 2018-05-10 13.860 2,727,811 +3,506 0.00% 37,806,522
2018-05-11 2018-05-09 13.843 2,724,305 +8,183 0.00% 37,711,315
2018-05-10 2018-05-08 13.808 2,716,122 -4,676 0.00% 37,505,092
2018-05-09 2018-05-07 13.654 2,720,798 +76,560 0.00% 37,150,668
2018-05-08 2018-05-04 13.671 2,644,238 +130,387 0.00% 36,150,537
2018-05-07 2018-05-03 13.825 2,513,851 -22,793 0.00% 34,755,083
2018-05-04 2018-05-02 14.082 2,536,644 +5,844 0.00% 35,721,261
2018-05-03 2018-04-30 14.236 2,530,800 -35,066 0.00% 36,028,699
2018-05-02 2018-04-27 13.825 2,565,866 +19,871 0.00% 35,474,213
2018-04-30 2018-04-26 13.740 2,545,995 +51,430 0.00% 34,981,669
2018-04-27 2018-04-25 13.860 2,494,565 +5,260 0.00% 34,573,813
2018-04-26 2018-04-24 14.065 2,489,305 -94,678 0.00% 35,012,035
2018-04-25 2018-04-23 13.757 2,583,983 -1,169 0.00% 35,547,833
2018-04-23 2018-04-19 13.997 2,585,152 -32,143 0.00% 36,183,187
2018-04-20 2018-04-18 13.654 2,617,295 +9,351 0.00% 35,737,404
2018-04-19 2018-04-17 13.500 2,607,944 +28,637 0.00% 35,208,109
2018-04-18 2018-04-16 13.654 2,579,307 +12,273 0.00% 35,218,703
2018-04-17 2018-04-13 13.979 2,567,034 +1,168 0.00% 35,885,674
2018-04-16 2018-04-12 13.894 2,565,866 +1,754 0.00% 35,649,827
2018-04-13 2018-04-11 13.911 2,564,112 -585 0.00% 35,669,331
2018-04-12 2018-04-10 13.962 2,564,697 -16,948 0.00% 35,809,120
2018-04-11 2018-04-09 13.671 2,581,645 -29,222 0.00% 35,294,801
2018-04-10 2018-04-06 13.569 2,610,867 -10,519 0.00% 35,426,265
2018-04-09 2018-04-04 13.363 2,621,386 +40,910 0.00% 35,030,750
2018-04-06 2018-04-03 13.894 2,580,476 -1,754 0.00% 35,852,817
2018-04-04 2018-03-29 13.791 2,582,230 +25,131 0.00% 35,612,084
2018-04-03 2018-03-28 13.757 2,557,099 +5,260 0.00% 35,177,990
2018-03-29 2018-03-27 14.133 2,551,839 +7,597 0.00% 36,066,230
2018-03-28 2018-03-26 14.014 2,544,242 +45,966 0.00% 35,654,122
2018-03-27 2018-03-23 13.843 2,498,276 -35,650 0.00% 34,582,499
2018-03-26 2018-03-22 14.151 2,533,926 +5,844 0.00% 35,856,415
2018-03-23 2018-03-21 14.390 2,528,082 -23,377 0.00% 36,379,320
2018-03-22 2018-03-20 14.407 2,551,459 +43,832 0.00% 36,759,375
2018-03-21 2018-03-19 14.561 2,507,627 -2,338 0.00% 36,514,043
2018-03-20 2018-03-16 14.544 2,509,965 -15,195 0.00% 36,505,140
2018-03-19 2018-03-15 14.527 2,525,160 +8,766 0.00% 36,682,930
2018-03-16 2018-03-14 14.510 2,516,394 -98,768 0.00% 36,512,530
2018-03-15 2018-03-13 14.698 2,615,162 -63,119 0.00% 38,437,859
2018-03-14 2018-03-12 14.544 2,678,281 -149,029 0.00% 38,953,142
2018-03-13 2018-03-09 14.031 2,827,310 -21,624 0.00% 39,669,316
2018-03-12 2018-03-08 13.860 2,848,934 -140,263 0.00% 39,485,245
2018-03-09 2018-03-07 13.723 2,989,197 +180,588 0.00% 41,020,064
2018-03-08 2018-03-06 13.723 2,808,609 +3,507 0.00% 38,541,897
2018-03-07 2018-03-05 13.312 2,805,102 +24,546 0.00% 37,341,838
2018-03-06 2018-03-02 13.689 2,780,556 -465,206 0.00% 38,061,777
2018-03-05 2018-03-01 14.065 3,245,762 -28,637 0.00% 45,651,591
2018-03-02 2018-02-28 13.945 3,274,399 +61,365 0.00% 45,662,180
2018-03-01 2018-02-27 14.339 3,213,034 +15,195 0.00% 46,070,908
2018-02-28 2018-02-26 14.493 3,197,839 +11,104 0.00% 46,345,485
2018-02-27 2018-02-23 14.441 3,186,735 -4,675 0.00% 46,020,976
2018-02-26 2018-02-22 14.356 3,191,410 -65,456 0.00% 45,815,454
2018-02-23 2018-02-21 14.647 3,256,866 +599,040 0.00% 47,702,494
2018-02-22 2018-02-20 14.253 2,657,826 -124,483 0.00% 37,882,530
2018-02-21 2018-02-15 14.510 2,782,309 +136,756 0.00% 40,370,920
2018-02-20 2018-02-13 13.261 2,645,553 +63,703 0.00% 35,082,101
2018-02-14 2018-02-12 13.192 2,581,850 +46,755 0.00% 34,060,641
2018-02-13 2018-02-09 13.209 2,535,095 +57,858 0.00% 33,487,210
2018-02-09 2018-02-07 13.860 2,477,237 +85,912 0.00% 34,333,653
2018-02-08 2018-02-06 14.236 2,391,325 +174,160 0.00% 34,043,120
2018-02-07 2018-02-05 15.417 2,217,165 -3,630 0.00% 34,181,431
2018-02-06 2018-02-02 15.314 2,220,795 +2,923 0.00% 34,009,397
2018-02-05 2018-02-01 15.280 2,217,872 -2,338 0.00% 33,888,736
2018-02-02 2018-01-31 15.434 2,220,210 +4,091 0.00% 34,266,364
2018-02-01 2018-01-30 15.160 2,216,119 -18,199 0.00% 33,596,515
2018-01-31 2018-01-29 15.605 2,234,318 +29,806 0.00% 34,866,412
2018-01-30 2018-01-26 15.485 2,204,512 -37,404 0.00% 34,137,246
2018-01-26 2018-01-24 14.938 2,241,916 -8,766 0.00% 33,488,910
2018-01-25 2018-01-23 15.006 2,250,682 -15,780 0.00% 33,773,896
2018-01-24 2018-01-22 14.373 2,266,462 -584 0.00% 32,575,805
2018-01-23 2018-01-19 14.510 2,267,046 -36,820 0.00% 32,894,525
2018-01-22 2018-01-18 14.407 2,303,866 -35,650 0.00% 33,192,253
2018-01-19 2018-01-17 14.014 2,339,516 -73,053 0.00% 32,785,163
2018-01-18 2018-01-16 13.911 2,412,569 -18,702 0.00% 33,561,218
2018-01-17 2018-01-15 13.415 2,431,271 -41,319 0.00% 32,614,961
2018-01-16 2018-01-12 13.312 2,472,590 -23,962 0.00% 32,915,400
2018-01-15 2018-01-11 13.124 2,496,552 +10,520 0.00% 32,764,490
2018-01-12 2018-01-10 13.090 2,486,032 -819 0.00% 32,541,351
2018-01-11 2018-01-09 12.987 2,486,851 -2,922 0.00% 32,296,761
2018-01-10 2018-01-08 12.970 2,489,773 -30,975 0.00% 32,292,107
2018-01-09 2018-01-05 13.021 2,520,748 -8,182 0.00% 32,823,245
2018-01-08 2018-01-04 12.953 2,528,930 -40,325 0.00% 32,756,698
2018-01-05 2018-01-03 12.679 2,569,255 -77,554 0.00% 32,575,632
2018-01-04 2018-01-02 12.696 2,646,809 -420,790 0.00% 33,604,229
2018-01-03 2017-12-29 12.320 3,067,599 -25,715 0.00% 37,791,882
2018-01-02 2017-12-28 12.268 3,093,314 -15,779 0.00% 37,949,896
2017-12-29 2017-12-27 12.166 3,109,093 -92,369 0.00% 37,824,286
2017-12-28 2017-12-22 12.063 3,201,462 -5,845 0.00% 38,619,345
2017-12-27 2017-12-21 12.046 3,207,307 -6,428 0.00% 38,634,974
2017-12-22 2017-12-20 11.977 3,213,735 -5,845 0.00% 38,492,448
2017-12-21 2017-12-19 11.995 3,219,580 -35,066 0.00% 38,617,546
2017-12-20 2017-12-18 11.943 3,254,646 +57,275 0.00% 38,871,080
2017-12-19 2017-12-15 11.806 3,197,371 +193,446 0.00% 37,749,357
2017-12-18 2017-12-14 11.909 3,003,925 -240,201 0.00% 35,773,856
2017-12-15 2017-12-13 11.858 3,244,126 -114,548 0.00% 38,467,891
2017-12-14 2017-12-12 11.361 3,358,674 +20,455 0.00% 38,159,560
2017-12-13 2017-12-11 11.447 3,338,219 +5,260 0.00% 38,212,757
2017-12-12 2017-12-08 11.379 3,332,959 +9,935 0.00% 37,924,429
2017-12-11 2017-12-07 11.379 3,323,024 -47,286 0.00% 37,811,382
2017-12-08 2017-12-06 11.361 3,370,310 +53,183 0.00% 38,291,763
2017-12-07 2017-12-05 11.601 3,317,127 +26,299 0.00% 38,482,141
2017-12-06 2017-12-04 11.652 3,290,828 +27,469 0.00% 38,345,970
2017-12-04 2017-11-30 11.652 3,263,359 +41,494 0.00% 38,025,891
2017-12-01 2017-11-29 11.772 3,221,865 +210,979 0.00% 37,928,285
2017-11-30 2017-11-28 11.806 3,010,886 +52,599 0.00% 35,547,645
2017-11-29 2017-11-27 11.892 2,958,287 +81,236 0.00% 35,179,733
2017-11-28 2017-11-24 11.995 2,877,051 -309,748 0.00% 34,509,050
2017-11-27 2017-11-23 11.806 3,186,799 -32,728 0.00% 37,624,540
2017-11-24 2017-11-22 11.995 3,219,527 -21,040 0.00% 38,616,910
2017-11-23 2017-11-21 11.806 3,240,567 -91,755 0.00% 38,259,345
2017-11-22 2017-11-20 11.515 3,332,322 +19,870 0.00% 38,373,327
2017-11-21 2017-11-17 11.652 3,312,452 -101,106 0.00% 38,597,941
2017-11-20 2017-11-16 11.447 3,413,558 +12,857 0.00% 39,075,166
2017-11-17 2017-11-15 11.430 3,400,701 -19,286 0.00% 38,869,803
2017-11-16 2017-11-14 11.550 3,419,987 -31,559 0.00% 39,499,869
2017-11-15 2017-11-13 11.618 3,451,546 +14,611 0.00% 40,100,600
2017-11-14 2017-11-10 11.687 3,436,935 +11,688 0.00% 40,166,080
2017-11-13 2017-11-09 11.772 3,425,247 +30,975 0.00% 40,322,529
2017-11-10 2017-11-08 11.635 3,394,272 +585 0.00% 39,493,260
2017-11-09 2017-11-07 11.652 3,393,687 +584 0.00% 39,544,522
2017-11-08 2017-11-06 11.601 3,393,103 +76,560 0.00% 39,363,542
2017-11-07 2017-11-03 11.721 3,316,543 +78,898 0.00% 38,872,604
2017-11-06 2017-11-02 11.772 3,237,645 +104,613 0.00% 38,114,050
2017-11-03 2017-11-01 11.892 3,133,032 +132,666 0.00% 37,257,788
2017-11-02 2017-10-31 11.909 3,000,366 +184,680 0.00% 35,731,472
2017-11-01 2017-10-30 11.858 2,815,686 -49,092 0.00% 33,387,576
2017-10-31 2017-10-27 11.960 2,864,778 -392,153 0.00% 34,263,804
2017-10-30 2017-10-26 11.584 3,256,931 +93,509 0.00% 37,728,076
2017-10-27 2017-10-25 11.704 3,163,422 +10,520 0.00% 37,023,772
2017-10-26 2017-10-24 11.652 3,152,902 -175,329 0.00% 36,738,804
2017-10-25 2017-10-23 11.721 3,328,231 -22,209 0.00% 39,009,597
2017-10-24 2017-10-20 11.858 3,350,440 +16,949 0.00% 39,728,531
2017-10-23 2017-10-19 11.601 3,333,491 +286,371 0.00% 38,671,980
2017-10-20 2017-10-18 11.926 3,047,120 +2,922 0.00% 36,340,405
2017-10-19 2017-10-17 12.029 3,044,198 -8,182 0.00% 36,618,087
2017-10-18 2017-10-16 12.046 3,052,380 -183,511 0.00% 36,768,735
2017-10-17 2017-10-13 11.909 3,235,891 -120,977 0.00% 38,536,348
2017-10-16 2017-10-12 11.926 3,356,868 -87,665 0.00% 40,034,506
2017-10-13 2017-10-11 11.806 3,444,533 -23,961 0.00% 40,667,443
2017-10-12 2017-10-10 11.772 3,468,494 -90,003 0.00% 40,831,639
2017-10-11 2017-10-09 11.704 3,558,497 -31,559 0.00% 41,647,615
2017-10-10 2017-10-06 11.772 3,590,056 -59,612 0.00% 42,262,686
2017-10-09 2017-10-04 11.772 3,649,668 -122,146 0.00% 42,964,447
2017-10-06 2017-10-03 11.738 3,771,814 -207,472 0.00% 44,273,292
2017-10-04 2017-09-29 11.088 3,979,286 -5,845 0.00% 44,121,228
2017-10-03 2017-09-28 11.054 3,985,131 +1,754 0.00% 44,049,659
2017-09-29 2017-09-27 11.173 3,983,377 -12,858 0.00% 44,507,379
2017-09-28 2017-09-26 11.139 3,996,235 +26,300 0.00% 44,514,289
2017-09-27 2017-09-25 11.139 3,969,935 +31,559 0.00% 44,221,332
2017-09-26 2017-09-22 11.327 3,938,376 +60,781 0.00% 44,611,066
2017-09-25 2017-09-21 11.413 3,877,595 +55,520 0.00% 44,254,324
2017-09-22 2017-09-20 11.430 3,822,075 +14,611 0.00% 43,686,082
2017-09-21 2017-09-19 11.413 3,807,464 +25,131 0.00% 43,453,931
2017-09-20 2017-09-18 11.447 3,782,333 -10,520 0.00% 43,296,552
2017-09-19 2017-09-15 11.344 3,792,853 +51,254 0.00% 43,027,585
2017-09-18 2017-09-14 11.379 3,741,599 +12,273 0.00% 42,574,182
2017-09-15 2017-09-13 11.498 3,729,326 +11,689 0.00% 42,881,212
2017-09-14 2017-09-12 11.618 3,717,637 +18,702 0.00% 43,192,087
2017-09-13 2017-09-11 11.635 3,698,935 -46,755 0.00% 43,038,095
2017-09-12 2017-09-08 11.515 3,745,690 -4,675 0.00% 43,133,463
2017-09-08 2017-09-06 11.498 3,750,365 -2,922 0.00% 43,123,127
2017-09-07 2017-09-05 11.618 3,753,287 -36,819 0.00% 43,606,274
2017-09-06 2017-09-04 11.533 3,790,106 -7,598 0.00% 43,709,786
2017-09-05 2017-09-01 11.652 3,797,704 +91,756 0.00% 44,252,280
2017-09-04 2017-08-31 11.738 3,705,948 +11,688 0.00% 43,500,161
2017-09-01 2017-08-30 12.012 3,694,260 +380,464 0.00% 44,374,350
2017-08-31 2017-08-29 11.943 3,313,796 +116,220 0.00% 39,577,524
2017-08-30 2017-08-28 11.977 3,197,576 +1,169 0.00% 38,298,904
2017-08-29 2017-08-25 11.926 3,196,407 -271,176 0.00% 38,120,824
2017-08-28 2017-08-24 11.533 3,467,583 -115,717 0.00% 39,990,257
2017-08-25 2017-08-22 11.327 3,583,300 -35,650 0.00% 40,589,022
2017-08-24 2017-08-21 11.173 3,618,950 +1,169 0.00% 40,435,535
2017-08-22 2017-08-18 11.139 3,617,781 +100,522 0.00% 40,298,668
2017-08-21 2017-08-17 11.327 3,517,259 +23,961 0.00% 39,840,958
2017-08-18 2017-08-16 11.396 3,493,298 -73,638 0.00% 39,808,636
2017-08-17 2017-08-15 11.156 3,566,936 -77,729 0.00% 39,793,335
2017-08-16 2017-08-14 11.036 3,644,665 +68,378 0.00% 40,223,954
2017-08-15 2017-08-11 10.848 3,576,287 +361,763 0.00% 38,796,188
2017-08-14 2017-08-10 11.019 3,214,524 +28,052 0.00% 35,421,746
2017-08-11 2017-08-09 11.225 3,186,472 -4,091 0.00% 35,766,906
2017-08-10 2017-08-08 11.379 3,190,563 +99,938 0.00% 36,304,161
2017-08-09 2017-08-07 11.379 3,090,625 -25,131 0.00% 35,167,005
2017-08-08 2017-08-04 11.293 3,115,756 -9,935 0.00% 35,186,398
2017-08-07 2017-08-03 11.276 3,125,691 +23,377 0.00% 35,245,111
2017-08-04 2017-08-02 11.225 3,102,314 -14,611 0.00% 34,822,266
2017-08-03 2017-08-01 11.242 3,116,925 -55,521 0.00% 35,039,601
2017-08-02 2017-07-31 11.122 3,172,446 -32,728 0.00% 35,283,774
2017-08-01 2017-07-28 11.071 3,205,174 -108,704 0.00% 35,483,244
2017-07-31 2017-07-27 11.139 3,313,878 -102,275 0.00% 36,913,475
2017-07-28 2017-07-26 11.156 3,416,153 -36,235 0.00% 38,111,175
2017-07-27 2017-07-25 11.002 3,452,388 -56,105 0.00% 37,983,764
2017-07-26 2017-07-24 10.968 3,508,493 +129,744 0.00% 38,480,976
2017-07-25 2017-07-21 10.865 3,378,749 +18,117 0.00% 36,711,074
2017-07-24 2017-07-20 10.917 3,360,632 +21,039 0.00% 36,686,735
2017-07-21 2017-07-19 10.951 3,339,593 +64,872 0.00% 36,571,346
2017-07-20 2017-07-18 10.934 3,274,721 +1,169 0.00% 35,804,911
2017-07-19 2017-07-17 10.968 3,273,552 -2,922 0.00% 35,904,154
2017-07-18 2017-07-14 10.951 3,276,474 -58,443 0.00% 35,880,140
2017-07-17 2017-07-13 10.934 3,334,917 -171,823 0.00% 36,463,077
2017-07-14 2017-07-12 10.848 3,506,740 -498,518 0.00% 38,041,730
2017-07-13 2017-07-11 10.574 4,005,258 -9,351 0.00% 42,353,217
2017-07-12 2017-07-10 10.164 4,014,609 +72,469 0.00% 40,803,473
2017-07-11 2017-07-07 10.147 3,942,140 -53,183 0.00% 39,999,464
2017-07-10 2017-07-06 10.232 3,995,323 +54,936 0.00% 40,880,906
2017-07-07 2017-07-05 10.301 3,940,387 +208,057 0.00% 40,588,481
2017-07-06 2017-07-04 10.249 3,732,330 -126,821 0.00% 38,253,774
2017-07-05 2017-07-03 10.403 3,859,151 +170,069 0.00% 40,147,895
2017-07-04 2017-06-30 10.352 3,689,082 +66,625 0.00% 38,189,249
2017-07-03 2017-06-29 10.403 3,622,457 +29,222 0.00% 37,685,497
2017-06-30 2017-06-28 10.369 3,593,235 -17,533 0.00% 37,258,527
2017-06-29 2017-06-27 10.472 3,610,768 +7,013 0.00% 37,811,024
2017-06-28 2017-06-26 10.557 3,603,755 +11,689 0.00% 38,045,899
2017-06-27 2017-06-23 10.455 3,592,066 +222,083 0.00% 37,553,719
2017-06-26 2017-06-22 10.472 3,369,983 +179,420 0.00% 35,289,586
2017-06-23 2017-06-21 11.560 3,190,563 -105,197 0.00% 36,884,137
2017-06-22 2017-06-20 11.632 3,295,760 +181,235 0.00% 38,337,640
2017-06-21 2017-06-19 11.632 3,114,525 -17,771 0.00% 36,229,440
2017-06-20 2017-06-16 11.506 3,132,296 +2,777 0.00% 36,041,340
2017-06-19 2017-06-15 11.416 3,129,519 +51,092 0.00% 35,727,623
2017-06-16 2017-06-14 11.614 3,078,427 +8,330 0.00% 35,754,100
2017-06-15 2017-06-13 11.542 3,070,097 -5,554 0.00% 35,436,221
2017-06-14 2017-06-12 11.470 3,075,651 +28,878 0.00% 35,278,797
2017-06-13 2017-06-09 11.632 3,046,773 +7,220 0.00% 35,441,320
2017-06-09 2017-06-07 11.668 3,039,553 +69,973 0.00% 35,466,800
2017-06-08 2017-06-06 11.848 2,969,580 -9,441 0.00% 35,185,052
2017-06-07 2017-06-05 11.812 2,979,021 -16,604 0.00% 35,189,628
2017-06-06 2017-06-02 11.885 2,995,625 -31,655 0.00% 35,601,530
2017-06-05 2017-06-01 11.758 3,027,280 -22,214 0.00% 35,596,152
2017-06-02 2017-05-31 11.596 3,049,494 -84,968 0.00% 35,363,149
2017-05-31 2017-05-26 11.632 3,134,462 -1,110 0.00% 36,461,355
2017-05-29 2017-05-25 11.560 3,135,572 -8,331 0.00% 36,248,420
2017-05-26 2017-05-24 11.344 3,143,903 +6,665 0.00% 35,665,389
2017-05-24 2017-05-22 11.398 3,137,238 -11,107 0.00% 35,759,254
2017-05-23 2017-05-19 11.380 3,148,345 +13,883 0.00% 35,829,164
2017-05-22 2017-05-18 11.398 3,134,462 +2,777 0.00% 35,727,613
2017-05-19 2017-05-17 11.488 3,131,685 +22,214 0.00% 35,977,918
2017-05-18 2017-05-16 11.596 3,109,471 -42,762 0.00% 36,058,666
2017-05-17 2017-05-15 11.668 3,152,233 -555 0.00% 36,781,598
2017-05-16 2017-05-12 11.470 3,152,788 -1,666 0.00% 36,163,585
2017-05-15 2017-05-11 11.452 3,154,454 -16,105 0.00% 36,125,893
2017-05-12 2017-05-10 11.416 3,170,559 +1,666 0.00% 36,196,150
2017-05-10 2017-05-08 11.182 3,168,893 -4,998 0.00% 35,435,328
2017-05-09 2017-05-05 11.092 3,173,891 +5,553 0.00% 35,205,458
2017-05-08 2017-05-04 11.290 3,168,338 -8,885 0.00% 35,771,432
2017-05-05 2017-05-02 11.344 3,177,223 -3,332 0.00% 36,043,381
2017-05-04 2017-04-28 11.380 3,180,555 -22,214 0.00% 36,195,724
2017-04-28 2017-04-26 11.470 3,202,769 -7,220 0.00% 36,736,885
2017-04-27 2017-04-25 11.434 3,209,989 -58,311 0.00% 36,704,097
2017-04-26 2017-04-24 11.218 3,268,300 +15,550 0.00% 36,664,624
2017-04-25 2017-04-21 11.128 3,252,750 +5,553 0.00% 36,197,322
2017-04-24 2017-04-20 11.092 3,247,197 +15,550 0.00% 36,018,583
2017-04-21 2017-04-19 10.984 3,231,647 +17,216 0.00% 35,496,949
2017-04-20 2017-04-18 11.056 3,214,431 +72,750 0.00% 35,539,373
2017-04-18 2017-04-12 11.218 3,141,681 -1,666 0.00% 35,244,180
2017-04-13 2017-04-11 11.164 3,143,347 +165,493 0.00% 35,093,064
2017-04-12 2017-04-10 11.290 2,977,854 -1,111 0.00% 33,620,814
2017-04-11 2017-04-07 11.218 2,978,965 +14,439 0.00% 33,418,790
2017-04-10 2017-04-06 11.236 2,964,526 +15,550 0.00% 33,310,192
2017-04-07 2017-04-05 11.434 2,948,976 +4,998 0.00% 33,719,587
2017-04-06 2017-04-03 11.380 2,943,978 +1,444 0.00% 33,503,403
2017-04-05 2017-03-31 11.254 2,942,534 +16,660 0.00% 33,116,069
2017-04-03 2017-03-30 11.398 2,925,874 -52,203 0.00% 33,350,059
2017-03-31 2017-03-29 11.542 2,978,077 +14,995 0.00% 34,374,092
2017-03-30 2017-03-28 11.488 2,963,082 +17,771 0.00% 34,040,946
2017-03-29 2017-03-27 11.398 2,945,311 +14,994 0.00% 33,571,608
2017-03-28 2017-03-24 11.506 2,930,317 -7,219 0.00% 33,717,296
2017-03-27 2017-03-23 11.524 2,937,536 -29,212 0.00% 33,853,256
2017-03-24 2017-03-22 11.452 2,966,748 -52,202 0.00% 33,976,219
2017-03-23 2017-03-21 11.704 3,018,950 -20,548 0.00% 35,335,119
2017-03-22 2017-03-20 11.614 3,039,498 -4,998 0.00% 35,301,963
2017-03-21 2017-03-17 11.596 3,044,496 -5,553 0.00% 35,305,190
2017-03-20 2017-03-16 11.560 3,050,049 -38,874 0.00% 35,259,741
2017-03-16 2017-03-14 11.434 3,088,923 +5,553 0.00% 35,319,788
2017-03-15 2017-03-13 11.254 3,083,370 +4,998 0.00% 34,701,076
2017-03-14 2017-03-10 10.894 3,078,372 -77,748 0.00% 33,536,192
2017-03-13 2017-03-09 10.912 3,156,120 +14,439 0.00% 34,440,021
2017-03-10 2017-03-08 11.146 3,141,681 -2,777 0.00% 35,017,893
2017-03-09 2017-03-07 11.128 3,144,458 -2,777 0.00% 34,992,224
2017-03-08 2017-03-06 11.110 3,147,235 +42,207 0.00% 34,966,456
2017-03-07 2017-03-03 11.074 3,105,028 -33,876 0.00% 34,385,703
2017-03-06 2017-03-02 11.272 3,138,904 +8,330 0.00% 35,382,592
2017-03-03 2017-03-01 11.416 3,130,574 -19,437 0.00% 35,739,668
2017-03-02 2017-02-28 11.506 3,150,011 -2,777 0.00% 36,245,175
2017-03-01 2017-02-27 11.452 3,152,788 -5,553 0.00% 36,106,813
2017-02-28 2017-02-24 11.542 3,158,341 -8,886 0.00% 36,454,767
2017-02-27 2017-02-23 11.632 3,167,227 -16,660 0.00% 36,842,491
2017-02-24 2017-02-22 11.614 3,183,887 -53,869 0.00% 36,978,955
2017-02-23 2017-02-21 11.344 3,237,756 +12,773 0.00% 36,730,086
2017-02-22 2017-02-20 11.434 3,224,983 -44,427 0.00% 36,875,544
2017-02-21 2017-02-17 11.434 3,269,410 +56,645 0.00% 37,383,537
2017-02-20 2017-02-16 11.614 3,212,765 -49,981 0.00% 37,314,356
2017-02-17 2017-02-15 11.290 3,262,746 -99,962 0.00% 36,837,325
2017-02-16 2017-02-14 10.750 3,362,708 -17,771 0.00% 36,149,373
2017-02-15 2017-02-13 10.714 3,380,479 -3,888 0.00% 36,218,669
2017-02-14 2017-02-10 10.642 3,384,367 -9,996 0.00% 36,016,558
2017-02-13 2017-02-09 10.660 3,394,363 -12,773 0.00% 36,184,058
2017-02-10 2017-02-08 10.534 3,407,136 -3,332 0.00% 35,890,756
2017-02-09 2017-02-07 10.444 3,410,468 +8,330 0.00% 35,618,797
2017-02-08 2017-02-06 10.444 3,402,138 -1,666 0.00% 35,531,799
2017-02-07 2017-02-03 10.372 3,403,804 -1,666 0.00% 35,304,032
2017-02-06 2017-02-02 10.390 3,405,470 -2,777 0.00% 35,382,633
2017-02-03 2017-02-01 10.444 3,408,247 +11,107 0.00% 35,595,601
2017-02-02 2017-01-27 10.444 3,397,140 -1,666 0.00% 35,479,600
2017-02-01 2017-01-25 10.300 3,398,806 -8,885 0.00% 35,007,386
2017-01-26 2017-01-24 10.318 3,407,691 +19,437 0.00% 35,160,262
2017-01-25 2017-01-23 10.444 3,388,254 -1,111 0.00% 35,386,795
2017-01-24 2017-01-20 10.426 3,389,365 +2,777 0.00% 35,337,367
2017-01-23 2017-01-19 10.534 3,386,588 -1,666 0.00% 35,674,304
2017-01-20 2017-01-18 10.534 3,388,254 -4,443 0.00% 35,691,854
2017-01-19 2017-01-17 10.426 3,392,697 +3,332 0.00% 35,372,106
2017-01-18 2017-01-16 10.444 3,389,365 +9,957 0.00% 35,398,398
2017-01-16 2017-01-12 10.642 3,379,408 -8,885 0.00% 35,963,784
2017-01-13 2017-01-11 10.696 3,388,293 -13,328 0.00% 36,241,376
2017-01-12 2017-01-10 10.624 3,401,621 -2,222 0.00% 36,138,924
2017-01-11 2017-01-09 10.498 3,403,843 +5,554 0.00% 35,733,483
2017-01-10 2017-01-06 10.498 3,398,289 -2,777 0.00% 35,675,177
2017-01-09 2017-01-05 10.534 3,401,066 -1,111 0.00% 35,826,815
2017-01-05 2017-01-03 10.552 3,402,177 -83,857 0.00% 35,899,781
2017-01-04 2016-12-30 10.750 3,486,034 -90,521 0.00% 37,475,137
2017-01-03 2016-12-29 10.606 3,576,555 +336,539 0.00% 37,933,025
2016-12-30 2016-12-28 10.606 3,240,016 -404,846 0.00% 34,363,685
2016-12-29 2016-12-23 10.120 3,644,862 +2,776 0.00% 36,885,416
2016-12-28 2016-12-22 9.814 3,642,086 +33,876 0.00% 35,742,422
2016-12-23 2016-12-21 9.940 3,608,210 +57,201 0.00% 35,864,779
2016-12-22 2016-12-20 9.850 3,551,009 +6,109 0.00% 34,976,502
2016-12-21 2016-12-19 9.940 3,544,900 -556 0.00% 35,235,492
2016-12-20 2016-12-16 9.994 3,545,456 +27,768 0.00% 35,432,546
2016-12-19 2016-12-15 9.994 3,517,688 +1,666 0.00% 35,155,038
2016-12-16 2016-12-14 10.300 3,516,022 +9,440 0.00% 36,214,700
2016-12-15 2016-12-13 10.372 3,506,582 +2,777 0.00% 36,370,038
2016-12-14 2016-12-12 10.444 3,503,805 +181,043 0.00% 36,593,605
2016-12-13 2016-12-09 10.588 3,322,762 +138,836 0.00% 35,181,458
2016-12-12 2016-12-08 10.606 3,183,926 +2,221 0.00% 33,768,793
2016-12-08 2016-12-06 10.498 3,181,705 +6,109 0.00% 33,401,482
2016-12-07 2016-12-05 10.426 3,175,596 +2,221 0.00% 33,108,621
2016-12-06 2016-12-02 10.444 3,173,375 -12,217 0.00% 33,142,607
2016-12-05 2016-12-01 10.534 3,185,592 -8,330 0.00% 33,557,013
2016-12-02 2016-11-30 10.408 3,193,922 +3,332 0.00% 33,242,174
2016-12-01 2016-11-29 10.498 3,190,590 +11,662 0.00% 33,494,757
2016-11-30 2016-11-28 10.480 3,178,928 -74,416 0.00% 33,315,087
2016-11-29 2016-11-25 10.354 3,253,344 -1,111 0.00% 33,684,888
2016-11-25 2016-11-23 10.264 3,254,455 -13,884 0.00% 33,403,379
2016-11-24 2016-11-22 10.120 3,268,339 -28,650 0.00% 33,075,064
2016-11-23 2016-11-21 9.904 3,296,989 +2,777 0.00% 32,652,577
2016-11-22 2016-11-18 9.868 3,294,212 +2,777 0.00% 32,506,438
2016-11-21 2016-11-17 9.814 3,291,435 -11,663 0.00% 32,301,230
2016-11-18 2016-11-16 9.832 3,303,098 +11,107 0.00% 32,475,166
2016-11-17 2016-11-15 9.958 3,291,991 -2,777 0.00% 32,780,913
2016-11-16 2016-11-14 9.832 3,294,768 +24,991 0.00% 32,393,268
2016-11-15 2016-11-11 9.940 3,269,777 +62,199 0.00% 32,500,833
2016-11-14 2016-11-10 10.120 3,207,578 -451,496 0.00% 32,460,172
2016-11-11 2016-11-09 9.940 3,659,074 -24,990 0.00% 36,370,356
2016-11-10 2016-11-08 10.300 3,684,064 -56,090 0.00% 37,945,517
2016-11-09 2016-11-07 10.228 3,740,154 -254,348 0.00% 38,253,845
2016-11-08 2016-11-04 10.084 3,994,502 -13,328 0.00% 40,279,859
2016-11-07 2016-11-03 10.084 4,007,830 -11,107 0.00% 40,414,257
2016-11-04 2016-11-02 10.156 4,018,937 +8,330 0.00% 40,815,731
2016-11-03 2016-11-01 10.408 4,010,607 -3,887 0.00% 41,742,189
2016-11-02 2016-10-31 10.228 4,014,494 +6,108 0.00% 41,059,762
2016-11-01 2016-10-28 10.084 4,008,386 -33,320 0.00% 40,419,863
2016-10-31 2016-10-27 10.210 4,041,706 +47,204 0.00% 41,265,305
2016-10-28 2016-10-26 10.300 3,994,502 -5,553 0.00% 41,142,999
2016-10-27 2016-10-25 10.480 4,000,055 -11,107 0.00% 41,920,478
2016-10-26 2016-10-24 10.498 4,011,162 -47,205 0.00% 42,109,107
2016-10-25 2016-10-20 10.300 4,058,367 -4,442 0.00% 41,800,803
2016-10-24 2016-10-19 10.228 4,062,809 -5,554 0.00% 41,553,922
2016-10-20 2016-10-18 10.336 4,068,363 -12,773 0.00% 42,050,277
2016-10-19 2016-10-17 10.156 4,081,136 -16,660 0.00% 41,447,415
2016-10-18 2016-10-14 10.192 4,097,796 +14,439 0.00% 41,764,188
2016-10-17 2016-10-13 10.030 4,083,357 -37,208 0.00% 40,955,273
2016-10-14 2016-10-12 10.264 4,120,565 +45,538 0.00% 42,293,040
2016-10-13 2016-10-11 10.408 4,075,027 -42,762 0.00% 42,412,669
2016-10-12 2016-10-07 10.660 4,117,789 -5,553 0.00% 43,895,811
2016-10-11 2016-10-06 10.660 4,123,342 +1,111 0.00% 43,955,006
2016-10-07 2016-10-05 10.552 4,122,231 -56,090 0.00% 43,497,793
2016-10-06 2016-10-04 10.516 4,178,321 -4,998 0.00% 43,939,178
2016-10-05 2016-10-03 10.480 4,183,319 +4,443 0.00% 43,841,080
2016-10-04 2016-09-30 10.354 4,178,876 +23,879 0.00% 43,267,779
2016-10-03 2016-09-29 10.606 4,154,997 -49,981 0.00% 44,067,994
2016-09-30 2016-09-28 10.516 4,204,978 +5,554 0.00% 44,219,502
2016-09-29 2016-09-27 10.552 4,199,424 -26,101 0.00% 44,312,333
2016-09-28 2016-09-26 10.426 4,225,525 +2,776 0.00% 44,055,133
2016-09-27 2016-09-23 10.678 4,222,749 +5,554 0.00% 45,090,727
2016-09-26 2016-09-22 10.768 4,217,195 -22,214 0.00% 45,411,113
2016-09-23 2016-09-21 10.768 4,239,409 +86,634 0.00% 45,650,315
2016-09-22 2016-09-20 10.678 4,152,775 +27,767 0.00% 44,343,541
2016-09-21 2016-09-19 10.606 4,125,008 +5,553 0.00% 43,749,930
2016-09-20 2016-09-15 10.462 4,119,455 +106,627 0.00% 43,097,609
2016-09-19 2016-09-14 10.426 4,012,828 +106,626 0.00% 41,837,564
2016-09-15 2016-09-13 10.390 3,906,202 +352,644 0.00% 40,585,209
2016-09-14 2016-09-12 10.390 3,553,558 +78,303 0.00% 36,921,259
2016-09-13 2016-09-09 10.984 3,475,255 -6,664 0.00% 38,172,780
2016-09-12 2016-09-08 10.858 3,481,919 -47,204 0.00% 37,807,090
2016-09-09 2016-09-07 10.822 3,529,123 -6,664 0.00% 38,192,540
2016-09-08 2016-09-06 10.930 3,535,787 -136,060 0.00% 38,646,669
2016-09-07 2016-09-05 10.786 3,671,847 -222,138 0.00% 39,604,878
2016-09-06 2016-09-02 10.678 3,893,985 -65,530 0.00% 41,580,168
2016-09-05 2016-09-01 10.624 3,959,515 -126,619 0.00% 42,066,006
2016-09-02 2016-08-31 10.444 4,086,134 +555 0.00% 42,675,427
2016-08-31 2016-08-29 10.336 4,085,579 -33,876 0.00% 42,228,221
2016-08-30 2016-08-26 10.390 4,119,455 -24,990 0.00% 42,800,895
2016-08-29 2016-08-25 10.480 4,144,445 -65,531 0.00% 43,433,681
2016-08-26 2016-08-24 10.336 4,209,976 -36,653 0.00% 43,513,978
2016-08-23 2016-08-19 10.354 4,246,629 -7,774 0.00% 43,969,289
2016-08-22 2016-08-18 10.336 4,254,403 +7,219 0.00% 43,973,172
2016-08-19 2016-08-17 10.282 4,247,184 +555 0.00% 43,669,122
2016-08-18 2016-08-16 10.336 4,246,629 -10,036 0.00% 43,892,821
2016-08-17 2016-08-15 10.336 4,256,665 +556 0.00% 43,996,552
2016-08-16 2016-08-12 10.246 4,256,109 +149,943 0.00% 43,607,610
2016-08-15 2016-08-11 10.192 4,106,166 -164,938 0.00% 41,849,494
2016-08-12 2016-08-10 9.976 4,271,104 -5,553 0.00% 42,607,611
2016-08-11 2016-08-09 9.850 4,276,657 -10,552 0.00% 42,123,944
2016-08-10 2016-08-08 9.796 4,287,209 -1,666 0.00% 41,996,281
2016-08-09 2016-08-05 9.688 4,288,875 -2,776 0.00% 41,549,226
2016-08-08 2016-08-04 9.472 4,291,651 +8,330 0.00% 40,648,771
2016-08-05 2016-08-03 9.490 4,283,321 +1,110 0.00% 40,647,002
2016-08-04 2016-08-01 9.634 4,282,211 +373,192 0.00% 41,253,341
2016-08-03 2016-07-29 9.364 3,909,019 -484,816 0.00% 36,602,302
2016-08-01 2016-07-28 9.490 4,393,835 -22,769 0.00% 41,695,735
2016-07-29 2016-07-27 9.562 4,416,604 +197,703 0.00% 42,229,920
2016-07-28 2016-07-26 9.634 4,218,901 +224,359 0.00% 40,643,434
2016-07-27 2016-07-25 9.634 3,994,542 +9,441 0.00% 38,482,037
2016-07-26 2016-07-22 9.796 3,985,101 -281,005 0.00% 39,036,917
2016-07-25 2016-07-21 9.724 4,266,106 +609,214 0.00% 41,482,286
2016-07-22 2016-07-20 9.760 3,656,892 -1,666 0.00% 35,690,177
2016-07-21 2016-07-19 9.706 3,658,558 -669,191 0.00% 35,508,799
2016-07-20 2016-07-18 9.814 4,327,749 +653,086 0.00% 42,471,328
2016-07-19 2016-07-15 9.742 3,674,663 -22,214 0.00% 35,797,447
2016-07-18 2016-07-14 9.832 3,696,877 -815,246 0.00% 36,346,695
2016-07-15 2016-07-13 9.652 4,512,123 -111,625 0.00% 43,549,482
2016-07-14 2016-07-12 9.526 4,623,748 -84,967 0.00% 44,044,036
2016-07-13 2016-07-11 9.346 4,708,715 -25,546 0.00% 44,005,508
2016-07-12 2016-07-08 9.129 4,734,261 -7,775 0.00% 43,221,261
2016-07-11 2016-07-07 9.201 4,742,036 -18,326 0.00% 43,633,799
2016-07-08 2016-07-06 9.057 4,760,362 +60,532 0.00% 43,116,673
2016-07-07 2016-07-05 9.201 4,699,830 +63,309 0.00% 43,245,441
2016-07-06 2016-07-04 9.274 4,636,521 -75,526 0.00% 42,996,860
2016-07-05 2016-06-30 9.219 4,712,047 -23,880 0.00% 43,442,704
2016-07-04 2016-06-29 9.057 4,735,927 +1,110 0.00% 42,895,355
2016-06-30 2016-06-28 8.913 4,734,817 -2,776 0.00% 42,203,228
2016-06-29 2016-06-27 8.913 4,737,593 +6,108 0.00% 42,227,972
2016-06-28 2016-06-24 8.787 4,731,485 -37,763 0.00% 41,577,136
2016-06-27 2016-06-23 8.967 4,769,248 +8,330 0.00% 42,767,762
2016-06-24 2016-06-22 8.949 4,760,918 +771,929 0.00% 42,607,335
2016-06-23 2016-06-21 9.984 3,988,989 -227,691 0.00% 39,825,796
2016-06-22 2016-06-20 9.907 4,216,680 +195,349 0.00% 41,775,209
2016-06-21 2016-06-17 9.696 4,021,331 +153,126 0.00% 38,990,561
2016-06-20 2016-06-16 9.754 3,868,205 -464,066 0.00% 37,728,669
2016-06-17 2016-06-15 9.888 4,332,271 -3,125 0.00% 42,837,205
2016-06-16 2016-06-14 9.754 4,335,396 +2,083 0.00% 42,285,432
2016-06-15 2016-06-13 9.715 4,333,313 +2,084 0.00% 42,098,717
2016-06-14 2016-06-10 9.850 4,331,229 -24,480 0.00% 42,660,584
2016-06-10 2016-06-07 10.042 4,355,709 +3,125 0.00% 43,737,991
2016-06-08 2016-06-06 9.946 4,352,584 -3,125 0.00% 43,288,766
2016-06-07 2016-06-03 9.773 4,355,709 -8,333 0.00% 42,567,184
2016-06-06 2016-06-02 9.811 4,364,042 +483,337 0.00% 42,816,199
2016-06-03 2016-06-01 9.600 3,880,705 -600,005 0.00% 37,254,516
2016-06-02 2016-05-31 9.619 4,480,710 -16,666 0.00% 43,100,554
2016-06-01 2016-05-30 9.542 4,497,376 +5,729 0.00% 42,915,470
2016-05-31 2016-05-27 9.485 4,491,647 +241,668 0.00% 42,602,085
2016-05-30 2016-05-26 9.331 4,249,979 -101,042 0.00% 39,657,135
2016-05-27 2016-05-25 9.331 4,351,021 -134,376 0.00% 40,599,972
2016-05-26 2016-05-24 8.986 4,485,397 -8,333 0.00% 40,303,710
2016-05-25 2016-05-23 8.851 4,493,730 +6,770 0.00% 39,774,633
2016-05-24 2016-05-20 8.755 4,486,960 +4,688 0.00% 39,283,966
2016-05-23 2016-05-19 8.678 4,482,272 +31,250 0.00% 38,898,686
2016-05-20 2016-05-18 8.736 4,451,022 +18,229 0.00% 38,883,865
2016-05-19 2016-05-17 8.890 4,432,793 -5,729 0.00% 39,405,490
2016-05-18 2016-05-16 8.794 4,438,522 +1,042 0.00% 39,030,323
2016-05-17 2016-05-13 8.870 4,437,480 +80,730 0.00% 39,361,956
2016-05-16 2016-05-12 8.986 4,356,750 +8,854 0.00% 39,147,748
2016-05-13 2016-05-11 9.062 4,347,896 +197,918 0.00% 39,402,106
2016-05-12 2016-05-10 9.120 4,149,978 -6,250 0.00% 37,847,543
2016-05-11 2016-05-09 9.101 4,156,228 +13,021 0.00% 37,824,743
2016-05-10 2016-05-06 9.139 4,143,207 +59,375 0.00% 37,865,341
2016-05-09 2016-05-05 9.274 4,083,832 +63,021 0.00% 37,871,568
2016-05-06 2016-05-04 9.331 4,020,811 +326,044 0.00% 37,518,737
2016-05-05 2016-05-03 9.350 3,694,767 +5,209 0.00% 34,547,315
2016-05-04 2016-04-29 9.581 3,689,558 -3,125 0.00% 35,348,678
2016-05-03 2016-04-28 9.734 3,692,683 -14,063 0.00% 35,945,810
2016-04-28 2016-04-26 9.619 3,706,746 +5,208 0.00% 35,655,690
2016-04-27 2016-04-25 9.562 3,701,538 +33,334 0.00% 35,392,386
2016-04-26 2016-04-22 9.696 3,668,204 +7,292 0.00% 35,566,665
2016-04-25 2016-04-21 9.811 3,660,912 -8,334 0.00% 35,917,696
2016-04-21 2016-04-19 9.754 3,669,246 +8,334 0.00% 35,788,115
2016-04-20 2016-04-18 9.638 3,660,912 +6,250 0.00% 35,285,095
2016-04-19 2016-04-15 9.734 3,654,662 +521 0.00% 35,575,701
2016-04-18 2016-04-14 9.754 3,654,141 -20,834 0.00% 35,640,788
2016-04-15 2016-04-13 9.696 3,674,975 -6,771 0.00% 35,632,316
2016-04-14 2016-04-12 9.485 3,681,746 +3,125 0.00% 34,920,388
2016-04-12 2016-04-08 9.370 3,678,621 -2,604 0.00% 34,466,974
2016-04-11 2016-04-07 9.274 3,681,225 +4,688 0.00% 34,137,977
2016-04-08 2016-04-06 9.274 3,676,537 +5,208 0.00% 34,094,502
2016-04-07 2016-04-05 9.235 3,671,329 +4,687 0.00% 33,905,228
2016-04-06 2016-04-01 9.427 3,666,642 +16,667 0.00% 34,565,933
2016-04-05 2016-03-31 9.504 3,649,975 +17,188 0.00% 34,689,127
2016-04-01 2016-03-30 9.696 3,632,787 +573 0.00% 35,223,264
2016-03-31 2016-03-29 9.408 3,632,214 -33,334 0.00% 34,171,638
2016-03-30 2016-03-24 9.331 3,665,548 +14,063 0.00% 34,203,730
2016-03-29 2016-03-23 9.466 3,651,485 +521 0.00% 34,563,262
2016-03-24 2016-03-22 9.485 3,650,964 -25,000 0.00% 34,628,429
2016-03-23 2016-03-21 9.542 3,675,964 +520 0.00% 35,077,281
2016-03-22 2016-03-18 9.600 3,675,444 -4,166 0.00% 35,284,023
2016-03-21 2016-03-17 9.504 3,679,610 -10,417 0.00% 34,970,776
2016-03-17 2016-03-15 9.274 3,690,027 +521 0.00% 34,219,602
2016-03-16 2016-03-14 9.370 3,689,506 -9,375 0.00% 34,568,961
2016-03-15 2016-03-11 9.216 3,698,881 +13,021 0.00% 34,088,656
2016-03-14 2016-03-10 9.197 3,685,860 -521 0.00% 33,897,888
2016-03-10 2016-03-08 9.235 3,686,381 +521 0.00% 34,044,235
2016-03-09 2016-03-07 9.350 3,685,860 -14,063 0.00% 34,464,032
2016-03-08 2016-03-04 9.197 3,699,923 -123,959 0.00% 34,027,221
2016-03-07 2016-03-03 9.082 3,823,882 +111,980 0.00% 34,726,731
2016-03-04 2016-03-02 9.139 3,711,902 -8,334 0.00% 33,923,585
2016-03-03 2016-03-01 8.851 3,720,236 +2,605 0.00% 32,928,330
2016-03-02 2016-02-29 8.736 3,717,631 +48,437 0.00% 32,477,004
2016-03-01 2016-02-26 8.794 3,669,194 +10,417 0.00% 32,265,206
2016-02-29 2016-02-25 8.698 3,658,777 +4,167 0.00% 31,822,363
2016-02-26 2016-02-24 8.851 3,654,610 +5,729 0.00% 32,347,465
2016-02-24 2016-02-22 8.947 3,648,881 -7,813 0.00% 32,647,047
2016-02-22 2016-02-18 8.928 3,656,694 -44,791 0.00% 32,646,743
2016-02-19 2016-02-17 8.717 3,701,485 +8,854 0.00% 32,264,886
2016-02-18 2016-02-16 8.870 3,692,631 +15,625 0.00% 32,754,892
2016-02-17 2016-02-15 8.698 3,677,006 +6,771 0.00% 31,980,911
2016-02-16 2016-02-12 8.275 3,670,235 -46,355 0.00% 30,371,723
2016-02-15 2016-02-11 8.506 3,716,590 +35,417 0.00% 31,611,614
2016-02-12 2016-02-05 8.909 3,681,173 +11,979 0.00% 32,794,612
2016-02-11 2016-02-04 8.794 3,669,194 +8,855 0.00% 32,265,206
2016-02-05 2016-02-03 8.659 3,660,339 +36,458 0.00% 31,695,393
2016-02-04 2016-02-02 8.794 3,623,881 +521 0.00% 31,866,744
2016-02-03 2016-02-01 9.043 3,623,360 +7,813 0.00% 32,766,547
2016-02-02 2016-01-29 9.082 3,615,547 +25,000 0.00% 32,834,729
2016-01-29 2016-01-27 8.736 3,590,547 +83,854 0.00% 31,366,806
2016-01-28 2016-01-26 8.582 3,506,693 +8,334 0.00% 30,095,638
2016-01-27 2016-01-25 8.851 3,498,359 +20,833 0.00% 30,964,465
2016-01-26 2016-01-22 8.774 3,477,526 +15,625 0.00% 30,512,997
2016-01-25 2016-01-21 8.621 3,461,901 +14,584 0.00% 29,844,154
2016-01-22 2016-01-20 8.794 3,447,317 +41,146 0.00% 30,314,121
2016-01-21 2016-01-19 9.101 3,406,171 +3,646 0.00% 30,998,671
2016-01-20 2016-01-18 8.928 3,402,525 +2,083 0.00% 30,377,537
2016-01-19 2016-01-15 9.082 3,400,442 +11,459 0.00% 30,881,245
2016-01-18 2016-01-14 9.254 3,388,983 +10,937 0.00% 31,362,792
2016-01-15 2016-01-13 9.389 3,378,046 -16,146 0.00% 31,715,583
2016-01-14 2016-01-12 9.389 3,394,192 +16,667 0.00% 31,867,174
2016-01-13 2016-01-11 9.446 3,377,525 +26,563 0.00% 31,905,236
2016-01-12 2016-01-08 9.638 3,350,962 -13,021 0.00% 32,297,693
2016-01-11 2016-01-07 9.600 3,363,983 +101,042 0.00% 32,294,018
2016-01-08 2016-01-06 9.811 3,262,941 +26,042 0.00% 32,013,150
2016-01-07 2016-01-05 9.869 3,236,899 +20,833 0.00% 31,944,092
2016-01-06 2016-01-04 9.888 3,216,066 +21,876 0.00% 31,800,245
2016-01-05 2015-12-31 10.195 3,194,190 +13,021 0.00% 32,565,185
2016-01-04 2015-12-29 10.291 3,181,169 +8,333 0.00% 32,737,825
2015-12-30 2015-12-28 10.330 3,172,836 +3,125 0.00% 32,773,905
2015-12-29 2015-12-24 10.426 3,169,711 -28,125 0.00% 33,045,915
2015-12-28 2015-12-22 10.234 3,197,836 +10,416 0.00% 32,725,153
2015-12-22 2015-12-18 10.157 3,187,420 -10,416 0.00% 32,373,768
2015-12-21 2015-12-17 10.195 3,197,836 +4,687 0.00% 32,602,357
2015-12-18 2015-12-16 10.080 3,193,149 -3,646 0.00% 32,186,724
2015-12-17 2015-12-15 9.907 3,196,795 +4,167 0.00% 31,671,073
2015-12-16 2015-12-14 9.850 3,192,628 +4,167 0.00% 31,445,896
2015-12-15 2015-12-11 9.907 3,188,461 +6,250 0.00% 31,588,507
2015-12-14 2015-12-10 9.984 3,182,211 +16,667 0.00% 31,770,979
2015-12-11 2015-12-09 10.003 3,165,544 +5,302 0.00% 31,665,355
2015-12-10 2015-12-08 10.118 3,160,242 +17,188 0.00% 31,976,376
2015-12-09 2015-12-07 10.214 3,143,054 +1,562 0.00% 32,104,193
2015-12-07 2015-12-03 10.368 3,141,492 -6,250 0.00% 32,570,768
2015-12-04 2015-12-02 10.368 3,147,742 +3,646 0.00% 32,635,568
2015-12-03 2015-12-01 10.330 3,144,096 -6,250 0.00% 32,477,034
2015-12-02 2015-11-30 10.234 3,150,346 +21,875 0.00% 32,239,162
2015-12-01 2015-11-27 10.291 3,128,471 +42,709 0.00% 32,195,503
2015-11-30 2015-11-26 10.445 3,085,762 -1,042 0.00% 32,229,949
2015-11-27 2015-11-25 10.406 3,086,804 +2,084 0.00% 32,122,299
2015-11-26 2015-11-24 10.522 3,084,720 +2,083 0.00% 32,455,970
2015-11-25 2015-11-23 10.637 3,082,637 +7,292 0.00% 32,789,171
2015-11-24 2015-11-20 10.733 3,075,345 -2,714 0.00% 33,006,839
2015-11-23 2015-11-19 10.637 3,078,059 +2,604 0.00% 32,740,476
2015-11-19 2015-11-17 10.349 3,075,455 +2,604 0.00% 31,827,053
2015-11-18 2015-11-16 10.253 3,072,851 +14,063 0.00% 31,505,113
2015-11-17 2015-11-13 10.445 3,058,788 +30,729 0.00% 31,948,212
2015-11-16 2015-11-12 10.752 3,028,059 -1,041 0.00% 32,557,470
2015-11-13 2015-11-11 10.502 3,029,100 -2,604 0.00% 31,812,604
2015-11-12 2015-11-10 10.560 3,031,704 +37,500 0.00% 32,014,577
2015-11-11 2015-11-09 10.733 2,994,204 +16,234 0.00% 32,135,975
2015-11-10 2015-11-06 10.810 2,977,970 +3,125 0.00% 32,190,446
2015-11-06 2015-11-04 11.002 2,974,845 +2,604 0.00% 32,727,833
2015-11-05 2015-11-03 10.694 2,972,241 +5,208 0.00% 31,786,119
2015-11-04 2015-11-02 10.656 2,967,033 +26,042 0.00% 31,616,489
2015-11-03 2015-10-30 10.810 2,940,991 -4,687 0.00% 31,790,721
2015-11-02 2015-10-29 10.906 2,945,678 -2,604 0.00% 32,124,168
2015-10-30 2015-10-28 10.982 2,948,282 +5,208 0.00% 32,378,993
2015-10-26 2015-10-22 11.117 2,943,074 +2,604 0.00% 32,717,343
2015-10-19 2015-10-15 10.944 2,940,470 -1,042 0.00% 32,180,286
2015-10-16 2015-10-14 10.733 2,941,512 +7,813 0.00% 31,570,446
2015-10-15 2015-10-13 10.886 2,933,699 -5,729 0.00% 31,937,204
2015-10-14 2015-10-12 11.002 2,939,428 +1,562 0.00% 32,338,192
2015-10-13 2015-10-09 10.867 2,937,866 -32,292 0.00% 31,926,161
2015-10-12 2015-10-08 10.714 2,970,158 -11,531 0.00% 31,820,869
2015-10-09 2015-10-07 10.733 2,981,689 -14,491 0.00% 32,001,655
2015-10-08 2015-10-06 10.272 2,996,180 +29,167 0.00% 30,776,552
2015-10-07 2015-10-05 10.253 2,967,013 -20,833 0.00% 30,419,985
2015-10-06 2015-10-02 10.118 2,987,846 -5,209 0.00% 30,232,016
2015-10-05 2015-09-30 9.888 2,993,055 +15,625 0.00% 29,595,127
2015-10-02 2015-09-29 9.792 2,977,430 +26,042 0.00% 29,154,797
2015-09-30 2015-09-25 10.061 2,951,388 +2,604 0.00% 29,693,123
2015-09-29 2015-09-24 10.022 2,948,784 +22,396 0.00% 29,553,692
2015-09-25 2015-09-23 10.195 2,926,388 +48,438 0.00% 29,834,909
2015-09-24 2015-09-22 10.445 2,877,950 +3,125 0.00% 30,059,408
2015-09-21 2015-09-17 10.675 2,874,825 +27,605 0.00% 30,689,124
2015-09-18 2015-09-16 10.675 2,847,220 -31,251 0.00% 30,394,437
2015-09-17 2015-09-15 10.426 2,878,471 -1,562 0.00% 30,009,584
2015-09-16 2015-09-14 10.406 2,880,033 +10,417 0.00% 29,970,572
2015-09-15 2015-09-11 10.387 2,869,616 +25,000 0.00% 29,807,073
2015-09-14 2015-09-10 10.291 2,844,616 +5,208 0.00% 29,274,314
2015-09-11 2015-09-09 10.560 2,839,408 -18,137 0.00% 29,983,945
2015-09-10 2015-09-08 10.003 2,857,545 -9,375 0.00% 28,584,400
2015-09-09 2015-09-07 9.715 2,866,920 +21,354 0.00% 27,852,512
2015-09-08 2015-09-04 9.869 2,845,566 +33,855 0.00% 28,082,131
2015-09-07 2015-09-02 10.099 2,811,711 +7,291 0.00% 28,395,839
2015-09-04 2015-09-01 10.253 2,804,420 +13,021 0.00% 28,752,963
2015-09-02 2015-08-31 10.464 2,791,399 +126,043 0.00% 29,209,001
2015-09-01 2015-08-28 10.310 2,665,356 +16,146 0.00% 27,480,700
2015-08-31 2015-08-27 10.714 2,649,210 +1,042 0.00% 28,382,384
2015-08-28 2015-08-26 10.330 2,648,168 -11,980 0.00% 27,354,331
2015-08-27 2015-08-25 10.483 2,660,148 +42,709 0.00% 27,886,675
2015-08-26 2015-08-24 10.598 2,617,439 +52,604 0.00% 27,740,478
2015-08-25 2015-08-21 11.117 2,564,835 -15,104 0.00% 28,512,565
2015-08-24 2015-08-20 11.366 2,579,939 +51,042 0.00% 29,324,420
2015-08-21 2015-08-19 11.558 2,528,897 +8,334 0.00% 29,229,805
2015-08-20 2015-08-18 11.731 2,520,563 +6,250 0.00% 29,569,028
2015-08-19 2015-08-17 11.866 2,514,313 -10,417 0.00% 29,833,630
2015-08-17 2015-08-13 11.942 2,524,730 -5,208 0.00% 30,151,131
2015-08-14 2015-08-12 11.923 2,529,938 +2,604 0.00% 30,164,752
2015-08-12 2015-08-10 12.230 2,527,334 -3,125 0.00% 30,910,096
2015-08-11 2015-08-07 12.307 2,530,459 +77 0.00% 31,142,654
2015-08-10 2015-08-06 12.134 2,530,382 +16,146 0.00% 30,704,459
2015-08-07 2015-08-05 12.173 2,514,236 +7,292 0.00% 30,605,085
2015-08-05 2015-08-03 12.115 2,506,944 +69,792 0.00% 30,371,922
2015-08-04 2015-07-31 12.154 2,437,152 -2,604 0.00% 29,619,970
2015-08-03 2015-07-30 12.077 2,439,756 +28,125 0.00% 29,464,246
2015-07-31 2015-07-29 12.192 2,411,631 -19,792 0.00% 29,402,406
2015-07-30 2015-07-28 12.019 2,431,423 -16,667 0.00% 29,223,561
2015-07-29 2015-07-27 12.058 2,448,090 +3,126 0.00% 29,517,890
2015-07-28 2015-07-24 12.403 2,444,964 +4,166 0.00% 30,325,172
2015-07-27 2015-07-23 12.538 2,440,798 -30,729 0.00% 30,601,542
2015-07-24 2015-07-22 12.480 2,471,527 +1,562 0.00% 30,844,448
2015-07-23 2015-07-21 12.595 2,469,965 -520 0.00% 31,109,492
2015-07-21 2015-07-17 12.557 2,470,485 +5,208 0.00% 31,021,176
2015-07-20 2015-07-16 12.480 2,465,277 +1,042 0.00% 30,766,448
2015-07-16 2015-07-14 12.480 2,464,235 +1,041 0.00% 30,753,444
2015-07-15 2015-07-13 12.634 2,463,194 +14,063 0.00% 31,118,797
2015-07-14 2015-07-10 12.518 2,449,131 +72,917 0.00% 30,658,994
2015-07-13 2015-07-09 12.230 2,376,214 -2,083 0.00% 29,061,851
2015-07-10 2015-07-08 12.269 2,378,297 +68,827 0.00% 29,178,653
2015-07-09 2015-07-07 13.056 2,309,470 +1,562 0.00% 30,152,236
2015-07-08 2015-07-06 13.152 2,307,908 +9,896 0.00% 30,353,400
2015-07-07 2015-07-03 13.536 2,298,012 +22,917 0.00% 31,105,680
2015-07-06 2015-07-02 13.555 2,275,095 +7,812 0.00% 30,839,159
2015-07-03 2015-06-30 13.594 2,267,283 -8,854 0.00% 30,820,329
2015-07-02 2015-06-29 13.306 2,276,137 +22,917 0.00% 30,285,163
2015-06-30 2015-06-26 13.613 2,253,220 +54,167 0.00% 30,672,425
2015-06-29 2015-06-25 13.978 2,199,053 -17,708 0.00% 30,737,275
2015-06-26 2015-06-24 14.150 2,216,761 +14,583 0.00% 31,367,842
2015-06-25 2015-06-23 14.208 2,202,178 -171,876 0.00% 31,288,333
2015-06-24 2015-06-22 15.440 2,374,054 +123,522 0.00% 36,654,719
2015-06-23 2015-06-19 15.238 2,250,532 +119,807 0.00% 34,292,763
2015-06-22 2015-06-18 15.116 2,130,725 -1,484 0.00% 32,208,830
2015-06-19 2015-06-17 15.197 2,132,209 -1,980 0.00% 32,403,622
2015-06-18 2015-06-16 15.056 2,134,189 +11,381 0.00% 32,131,803
2015-06-17 2015-06-15 15.339 2,122,808 +17,319 0.00% 32,561,053
2015-06-16 2015-06-12 15.682 2,105,489 -11,876 0.00% 33,018,751
2015-06-15 2015-06-11 15.521 2,117,365 +3,959 0.00% 32,862,674
2015-06-12 2015-06-10 15.420 2,113,406 +72,245 0.00% 32,587,678
2015-06-11 2015-06-09 15.642 2,041,161 +59 0.00% 31,927,445
2015-06-10 2015-06-08 15.945 2,041,102 -2,969 0.00% 32,545,253
2015-06-09 2015-06-05 15.743 2,044,071 +3,464 0.00% 32,179,506
2015-06-08 2015-06-04 15.985 2,040,607 +2,969 0.00% 32,619,838
2015-06-05 2015-06-03 15.743 2,037,638 -3,464 0.00% 32,078,233
2015-06-04 2015-06-02 15.723 2,041,102 +2,474 0.00% 32,091,517
2015-06-03 2015-06-01 15.803 2,038,628 -1,979 0.00% 32,217,414
2015-06-02 2015-05-29 15.743 2,040,607 +15,835 0.00% 32,124,973
2015-06-01 2015-05-28 15.460 2,024,772 -10,887 0.00% 31,302,823
2015-05-29 2015-05-27 16.046 2,035,659 +20,288 0.00% 32,664,159
2015-05-28 2015-05-26 15.985 2,015,371 -47,503 0.00% 32,216,431
2015-05-27 2015-05-22 15.601 2,062,874 -4,948 0.00% 32,183,698
2015-05-22 2015-05-20 15.298 2,067,822 -23,257 0.00% 31,634,063
2015-05-21 2015-05-19 15.217 2,091,079 -19,299 0.00% 31,820,820
2015-05-20 2015-05-18 14.934 2,110,378 +990 0.00% 31,517,418
2015-05-19 2015-05-15 15.036 2,109,388 -9,540 0.00% 31,715,777
2015-05-18 2015-05-14 14.773 2,118,928 +21,772 0.00% 31,302,536
2015-05-15 2015-05-13 14.854 2,097,156 -2,969 0.00% 31,150,428
2015-05-14 2015-05-12 14.753 2,100,125 +5,443 0.00% 30,982,321
2015-05-13 2015-05-11 14.894 2,094,682 +4,949 0.00% 31,198,343
2015-05-12 2015-05-08 14.914 2,089,733 +20,288 0.00% 31,166,864
2015-05-11 2015-05-07 14.712 2,069,445 +7,980 0.00% 30,446,068
2015-05-08 2015-05-06 14.934 2,061,465 -5,938 0.00% 30,786,927
2015-05-07 2015-05-05 14.955 2,067,403 +16,330 0.00% 30,917,389
2015-05-06 2015-05-04 15.339 2,051,073 -3,959 0.00% 31,460,733
2015-05-04 2015-04-29 15.541 2,055,032 +34,143 0.00% 31,936,761
2015-04-30 2015-04-28 15.682 2,020,889 -5,938 0.00% 31,692,035
2015-04-29 2015-04-27 15.399 2,026,827 +1,485 0.00% 31,211,712
2015-04-28 2015-04-24 15.379 2,025,342 +2,474 0.00% 31,147,914
2015-04-27 2015-04-23 15.420 2,022,868 -1,980 0.00% 31,191,627
2015-04-24 2015-04-22 15.541 2,024,848 +5,938 0.00% 31,467,679
2015-04-23 2015-04-21 15.682 2,018,910 -14,350 0.00% 31,661,000
2015-04-22 2015-04-20 15.056 2,033,260 -7,917 0.00% 30,612,242
2015-04-21 2015-04-17 15.379 2,041,177 +12,371 0.00% 31,391,442
2015-04-20 2015-04-16 15.763 2,028,806 -40,081 0.00% 31,980,192
2015-04-17 2015-04-15 15.844 2,068,887 -16,824 0.00% 32,779,232
2015-04-16 2015-04-14 15.177 2,085,711 -38,666 0.00% 31,654,832
2015-04-15 2015-04-13 15.460 2,124,377 -51,462 0.00% 32,842,709
2015-04-14 2015-04-10 14.348 2,175,839 -6,367 0.00% 31,219,867
2015-04-13 2015-04-09 14.187 2,182,206 -21,277 0.00% 30,958,421
2015-04-10 2015-04-08 13.924 2,203,483 -69,771 0.00% 30,681,379
2015-04-09 2015-04-02 13.257 2,273,254 -6,928 0.00% 30,136,842
2015-04-08 2015-04-01 13.116 2,280,182 +10,392 0.00% 29,906,126
2015-04-02 2015-03-31 13.015 2,269,790 +3,464 0.00% 29,540,476
2015-04-01 2015-03-30 12.974 2,266,326 -8,907 0.00% 29,403,793
2015-03-31 2015-03-27 12.752 2,275,233 -10,392 0.00% 29,013,571
2015-03-30 2015-03-26 12.893 2,285,625 -22,267 0.00% 29,469,421
2015-03-27 2015-03-25 12.873 2,307,892 -6,433 0.00% 29,709,877
2015-03-26 2015-03-24 12.893 2,314,325 +9,897 0.00% 29,839,461
2015-03-24 2015-03-20 13.095 2,304,428 -3,959 0.00% 30,177,558
2015-03-23 2015-03-19 13.075 2,308,387 -19,298 0.00% 30,182,753
2015-03-18 2015-03-16 12.853 2,327,685 -3,464 0.00% 29,917,636
2015-03-17 2015-03-13 12.792 2,331,149 -16,329 0.00% 29,820,827
2015-03-13 2015-03-11 12.449 2,347,478 +7,917 0.00% 29,223,228
2015-03-12 2015-03-10 12.530 2,339,561 +2,969 0.00% 29,313,792
2015-03-11 2015-03-09 12.671 2,336,592 +2,550 0.00% 29,607,134
2015-03-10 2015-03-06 12.509 2,334,042 +16,824 0.00% 29,197,473
2015-03-09 2015-03-05 12.509 2,317,218 +6,433 0.00% 28,987,014
2015-03-06 2015-03-04 12.651 2,310,785 +13,855 0.00% 29,233,433
2015-03-05 2015-03-03 12.833 2,296,930 +18,099 0.00% 29,475,924
2015-03-04 2015-03-02 13.095 2,278,831 -104,409 0.00% 29,842,353
2015-03-03 2015-02-27 13.035 2,383,240 -5,443 0.00% 31,065,149
2015-03-02 2015-02-26 13.116 2,388,683 -13,855 0.00% 31,329,190
2015-02-24 2015-02-18 13.015 2,402,538 -17,814 0.00% 31,268,142
2015-02-17 2015-02-13 12.954 2,420,352 -495 0.00% 31,353,246
2015-02-16 2015-02-12 12.813 2,420,847 -8,907 0.00% 31,017,197
2015-02-13 2015-02-11 12.590 2,429,754 +95,007 0.00% 30,591,185
2015-02-11 2015-02-09 12.732 2,334,747 -83,057 0.00% 29,725,305
2015-02-09 2015-02-05 12.914 2,417,804 -8,412 0.00% 31,222,516
2015-02-06 2015-02-04 12.671 2,426,216 -1,484 0.00% 30,742,767
2015-02-05 2015-02-03 12.610 2,427,700 -495 0.00% 30,614,386
2015-02-04 2015-02-02 12.449 2,428,195 -4,453 0.00% 30,228,056
2015-02-03 2015-01-30 12.590 2,432,648 -1,980 0.00% 30,627,621
2015-02-02 2015-01-29 12.631 2,434,628 -495 0.00% 30,750,953
2015-01-30 2015-01-28 12.833 2,435,123 +1,980 0.00% 31,249,320
2015-01-29 2015-01-27 12.711 2,433,143 +10,921 0.00% 30,928,882
2015-01-27 2015-01-23 13.116 2,422,222 -5,444 0.00% 31,769,076
2015-01-22 2015-01-20 12.631 2,427,666 +6,928 0.00% 30,663,018
2015-01-21 2015-01-19 12.408 2,420,738 +18,803 0.00% 30,037,384
2015-01-20 2015-01-16 12.893 2,401,935 -5,937 0.00% 30,969,049
2015-01-19 2015-01-15 13.035 2,407,872 +3,958 0.00% 31,386,223
2015-01-16 2015-01-14 12.914 2,403,914 +1,979 0.00% 31,043,146
2015-01-15 2015-01-13 12.954 2,401,935 +12,371 0.00% 31,114,672
2015-01-14 2015-01-12 12.934 2,389,564 -6,433 0.00% 30,906,127
2015-01-13 2015-01-09 13.035 2,395,997 -8,412 0.00% 31,231,434
2015-01-12 2015-01-08 13.035 2,404,409 +7,423 0.00% 31,341,083
2015-01-09 2015-01-07 13.095 2,396,986 -16,752 0.00% 31,389,648
2015-01-08 2015-01-06 12.994 2,413,738 -9,401 0.00% 31,365,127
2015-01-07 2015-01-05 13.176 2,423,139 -13,856 0.00% 31,928,011
2015-01-06 2015-01-02 13.136 2,436,995 -121,727 0.00% 32,012,083
2015-01-05 2014-12-31 12.873 2,558,722 +22,762 0.00% 32,938,854
2015-01-02 2014-12-29 12.873 2,535,960 -16,824 0.00% 32,645,835
2014-12-30 2014-12-24 12.469 2,552,784 -13,361 0.00% 31,830,626
2014-12-29 2014-12-22 12.792 2,566,145 -42,164 0.00% 32,826,974
2014-12-23 2014-12-19 12.368 2,608,309 +9,897 0.00% 32,259,409
2014-12-22 2014-12-18 12.247 2,598,412 +4,948 0.00% 31,821,935
2014-12-19 2014-12-17 12.267 2,593,464 -8,907 0.00% 31,813,750
2014-12-18 2014-12-16 12.085 2,602,371 -990 0.00% 31,449,688
2014-12-17 2014-12-15 12.166 2,603,361 -14,844 0.00% 31,672,098
2014-12-16 2014-12-12 12.125 2,618,205 +13,360 0.00% 31,746,865
2014-12-15 2014-12-11 12.267 2,604,845 +3,464 0.00% 31,953,359
2014-12-12 2014-12-10 12.348 2,601,381 -55,193 0.00% 32,121,152
2014-12-11 2014-12-09 12.247 2,656,574 +30,754 0.00% 32,534,227
2014-12-10 2014-12-08 12.954 2,625,820 -61,854 0.00% 34,014,879
2014-12-09 2014-12-05 12.469 2,687,674 +22,762 0.00% 33,512,567
2014-12-08 2014-12-04 12.105 2,664,912 -29,195 0.00% 32,259,352
2014-12-05 2014-12-03 11.822 2,694,107 -28,205 0.00% 31,850,529
2014-12-04 2014-12-02 11.863 2,722,312 +16,824 0.00% 32,294,008
2014-12-03 2014-12-01 11.580 2,705,488 -2,474 0.00% 31,328,974
2014-12-02 2014-11-28 11.883 2,707,962 -23,751 0.00% 32,178,503
2014-12-01 2014-11-27 11.721 2,731,713 -495 0.00% 32,019,092
2014-11-28 2014-11-26 11.802 2,732,208 -34,638 0.00% 32,245,755
2014-11-27 2014-11-25 11.580 2,766,846 -3,959 0.00% 32,039,487
2014-11-26 2014-11-24 11.560 2,770,805 -32,164 0.00% 32,029,336
2014-11-25 2014-11-21 11.317 2,802,969 +9,897 0.00% 31,721,394
2014-11-24 2014-11-20 11.277 2,793,072 +4,948 0.00% 31,496,498
2014-11-21 2014-11-19 11.297 2,788,124 +22,762 0.00% 31,497,047
2014-11-20 2014-11-18 11.378 2,765,362 +990 0.00% 31,463,449
2014-11-19 2014-11-17 11.479 2,764,372 +1,484 0.00% 31,731,512
2014-11-18 2014-11-14 11.681 2,762,888 +495 0.00% 32,272,831
2014-11-17 2014-11-13 11.661 2,762,393 +12,371 0.00% 32,211,224
2014-11-14 2014-11-12 11.560 2,750,022 -1,485 0.00% 31,789,093
2014-11-12 2014-11-10 11.499 2,751,507 +1,980 0.00% 31,639,443
2014-11-11 2014-11-07 11.418 2,749,527 +11,958 0.00% 31,394,414
2014-11-10 2014-11-06 11.519 2,737,569 -1,484 0.00% 31,534,495
2014-11-07 2014-11-05 11.560 2,739,053 -990 0.00% 31,662,296
2014-11-06 2014-11-04 11.640 2,740,043 -49,978 0.00% 31,895,235
2014-11-05 2014-11-03 11.600 2,790,021 +495 0.00% 32,364,232
2014-11-03 2014-10-30 11.560 2,789,526 -2,474 0.00% 32,245,743
2014-10-31 2014-10-29 11.620 2,792,000 -989 0.00% 32,443,612
2014-10-30 2014-10-28 11.499 2,792,989 -5,444 0.00% 32,116,443
2014-10-27 2014-10-23 11.378 2,798,433 -7,917 0.00% 31,839,721
2014-10-24 2014-10-22 11.337 2,806,350 -12,371 0.00% 31,816,371
2014-10-23 2014-10-21 11.176 2,818,721 +990 0.00% 31,500,915
2014-10-22 2014-10-20 11.176 2,817,731 +27,216 0.00% 31,489,851
2014-10-20 2014-10-16 11.135 2,790,515 +21,277 0.00% 31,072,908
2014-10-17 2014-10-15 11.236 2,769,238 +9,897 0.00% 31,115,803
2014-10-16 2014-10-14 11.095 2,759,341 -2,474 0.00% 30,614,253
2014-10-15 2014-10-13 11.115 2,761,815 -37,112 0.00% 30,697,515
2014-10-14 2014-10-10 11.095 2,798,927 +89,069 0.00% 31,053,450
2014-10-13 2014-10-09 11.277 2,709,858 -7,918 0.00% 30,558,123
2014-10-10 2014-10-08 11.095 2,717,776 +15,425 0.00% 30,153,099
2014-10-09 2014-10-07 11.196 2,702,351 +3,464 0.00% 30,255,022
2014-10-08 2014-10-06 11.135 2,698,887 +9,896 0.00% 30,052,613
2014-10-07 2014-10-03 11.034 2,688,991 +1,485 0.00% 29,670,710
2014-10-06 2014-09-30 10.994 2,687,506 +13,360 0.00% 29,545,700
2014-10-03 2014-09-29 11.155 2,674,146 +20,783 0.00% 29,831,160
2014-09-30 2014-09-26 11.378 2,653,363 +4,454 0.00% 30,189,159
2014-09-29 2014-09-25 11.398 2,648,909 -990 0.00% 30,192,014
2014-09-26 2014-09-24 11.519 2,649,899 +1,979 0.00% 30,524,610
2014-09-25 2014-09-23 11.357 2,647,920 +12,866 0.00% 30,073,718
2014-09-24 2014-09-22 11.378 2,635,054 +11,381 0.00% 29,980,844
2014-09-23 2014-09-19 11.539 2,623,673 -2,969 0.00% 30,275,530
2014-09-22 2014-09-18 11.580 2,626,642 +7,917 0.00% 30,415,955
2014-09-19 2014-09-17 11.741 2,618,725 +4,948 0.00% 30,747,653
2014-09-18 2014-09-16 11.519 2,613,777 +495 0.00% 30,108,515
2014-09-17 2014-09-15 11.560 2,613,282 +2,969 0.00% 30,208,437
2014-09-16 2014-09-12 11.681 2,610,313 +1,485 0.00% 30,490,628
2014-09-15 2014-09-11 11.701 2,608,828 +1,484 0.00% 30,526,004
2014-09-12 2014-09-10 11.741 2,607,344 +80 0.00% 30,614,023
2014-09-11 2014-09-08 12.024 2,607,264 +1,979 0.00% 31,350,749
2014-09-10 2014-09-05 12.024 2,605,285 -495 0.00% 31,326,953
2014-09-05 2014-09-03 11.944 2,605,780 -13,360 0.00% 31,122,263
2014-09-04 2014-09-02 11.479 2,619,140 +4,948 0.00% 30,064,431
2014-09-02 2014-08-29 11.640 2,614,192 +8,907 0.00% 30,430,277
2014-09-01 2014-08-28 11.661 2,605,285 +7,917 0.00% 30,379,246
2014-08-29 2014-08-27 11.802 2,597,368 +5,443 0.00% 30,654,362
2014-08-27 2014-08-25 11.964 2,591,925 -24,741 0.00% 31,009,166
2014-08-26 2014-08-22 11.903 2,616,666 -8,412 0.00% 31,146,520
2014-08-25 2014-08-21 11.782 2,625,078 -6,928 0.00% 30,928,347
2014-08-21 2014-08-19 11.883 2,632,006 +9,402 0.00% 31,275,924
2014-08-20 2014-08-18 11.843 2,622,604 +495 0.00% 31,058,200
2014-08-18 2014-08-14 11.883 2,622,109 +3,464 0.00% 31,158,318
2014-08-15 2014-08-13 12.024 2,618,645 -9,402 0.00% 31,487,598
2014-08-14 2014-08-12 11.923 2,628,047 -1,485 0.00% 31,335,100
2014-08-13 2014-08-11 11.923 2,629,532 +6,928 0.00% 31,352,806
2014-08-12 2014-08-08 11.681 2,622,604 -21,772 0.00% 30,634,197
2014-08-08 2014-08-06 11.883 2,644,376 -1,485 0.00% 31,422,915
2014-08-07 2014-08-05 11.903 2,645,861 -990 0.00% 31,494,032
2014-08-06 2014-08-04 12.004 2,646,851 +19,794 0.00% 31,773,268
2014-08-05 2014-08-01 11.964 2,627,057 -14,350 0.00% 31,429,476
2014-08-04 2014-07-31 12.085 2,641,407 -4,949 0.00% 31,921,438
2014-08-01 2014-07-30 12.045 2,646,356 -11,381 0.00% 31,874,286
2014-07-31 2014-07-29 11.984 2,657,737 +2,969 0.00% 31,850,235
2014-07-30 2014-07-28 11.923 2,654,768 -49,977 0.00% 31,653,703
2014-07-25 2014-07-23 11.600 2,704,745 -9,402 0.00% 31,375,031
2014-07-24 2014-07-22 11.479 2,714,147 -1,979 0.00% 31,154,992
2014-07-23 2014-07-21 11.277 2,716,126 -4,949 0.00% 30,628,805
2014-07-22 2014-07-18 11.277 2,721,075 -49,482 0.00% 30,684,613
2014-07-18 2014-07-16 11.277 2,770,557 +47,008 0.00% 31,242,605
2014-07-17 2014-07-15 11.277 2,723,549 -9,896 0.00% 30,712,512
2014-07-16 2014-07-14 11.277 2,733,445 -495 0.00% 30,824,106
2014-07-15 2014-07-11 11.236 2,733,940 -3,464 0.00% 30,719,187
2014-07-14 2014-07-10 11.256 2,737,404 -990 0.00% 30,813,429
2014-07-11 2014-07-09 11.236 2,738,394 +84 0.00% 30,769,233
2014-07-09 2014-07-07 11.357 2,738,310 -7,917 0.00% 31,100,321
2014-07-08 2014-07-04 11.398 2,746,227 -1,485 0.00% 31,301,236
2014-07-04 2014-07-02 11.317 2,747,712 -9,401 0.00% 31,096,047
2014-07-03 2014-06-30 12.659 2,757,113 +3,463 0.00% 34,901,789
2014-07-02 2014-06-27 12.594 2,753,650 +175,720 0.00% 34,679,498
2014-06-30 2014-06-26 12.616 2,577,930 -2,315 0.00% 32,522,167
2014-06-27 2014-06-25 12.400 2,580,245 -97 0.00% 31,993,986
2014-06-26 2014-06-24 12.421 2,580,342 +10,184 0.00% 32,050,929
2014-06-25 2014-06-23 12.356 2,570,158 +54,624 0.00% 31,757,869
2014-06-24 2014-06-20 12.637 2,515,534 -4,629 0.00% 31,789,344
2014-06-23 2014-06-19 12.594 2,520,163 -3,240 0.00% 31,738,960
2014-06-19 2014-06-17 12.508 2,523,403 +11,573 0.00% 31,561,722
2014-06-17 2014-06-13 12.680 2,511,830 +7,082 0.00% 31,851,057
2014-06-16 2014-06-12 12.529 2,504,748 -41,662 0.00% 31,382,500
2014-06-13 2014-06-11 12.572 2,546,410 -926 0.00% 32,014,507
2014-06-12 2014-06-10 12.594 2,547,336 -12,962 0.00% 32,081,177
2014-06-11 2014-06-09 12.464 2,560,298 -5,016 0.00% 31,912,574
2014-06-10 2014-06-06 12.292 2,565,314 +926 0.00% 31,531,767
2014-06-06 2014-06-04 12.486 2,564,388 +926 0.00% 32,018,950
2014-06-05 2014-06-03 12.508 2,563,462 -6,481 0.00% 32,062,764
2014-06-04 2014-05-30 12.292 2,569,943 -25,461 0.00% 31,588,664
2014-06-03 2014-05-29 12.270 2,595,404 -21,294 0.00% 31,845,554
2014-05-30 2014-05-28 12.270 2,616,698 -13,425 0.00% 32,106,831
2014-05-28 2014-05-26 12.140 2,630,123 +2,315 0.00% 31,930,659
2014-05-27 2014-05-23 12.140 2,627,808 -120,359 0.00% 31,902,554
2014-05-26 2014-05-22 12.119 2,748,167 +112,952 0.00% 33,304,390
2014-05-23 2014-05-21 11.946 2,635,215 -2,314 0.00% 31,480,143
2014-05-22 2014-05-20 11.795 2,637,529 -421,256 0.00% 31,108,953
2014-05-21 2014-05-19 11.881 3,058,785 +9,258 0.00% 36,341,860
2014-05-20 2014-05-16 11.903 3,049,527 +7,870 0.00% 36,297,740
2014-05-19 2014-05-15 11.903 3,041,657 -25,924 0.00% 36,204,066
2014-05-16 2014-05-14 11.881 3,067,581 -20,831 0.00% 36,446,366
2014-05-15 2014-05-13 11.644 3,088,412 +1,389 0.00% 35,959,985
2014-05-14 2014-05-12 11.644 3,087,023 +4,629 0.00% 35,943,812
2014-05-12 2014-05-08 11.514 3,082,394 -20,749 0.00% 35,490,398
2014-05-08 2014-05-05 11.514 3,103,143 -3,703 0.00% 35,729,300
2014-05-07 2014-05-02 11.492 3,106,846 -1,389 0.00% 35,704,821
2014-05-05 2014-04-30 11.557 3,108,235 +6,481 0.00% 35,922,217
2014-05-02 2014-04-29 11.665 3,101,754 -6,481 0.00% 36,182,337
2014-04-30 2014-04-28 11.492 3,108,235 +6,018 0.00% 35,720,784
2014-04-29 2014-04-25 11.471 3,102,217 +463 0.00% 35,584,609
2014-04-28 2014-04-24 11.622 3,101,754 -13,888 0.00% 36,048,329
2014-04-25 2014-04-23 11.536 3,115,642 +5,092 0.00% 35,940,516
2014-04-24 2014-04-22 11.687 3,110,550 +4,630 0.00% 36,352,138
2014-04-17 2014-04-15 11.687 3,105,920 -13,059 0.00% 36,298,028
2014-04-16 2014-04-14 11.903 3,118,979 +29,164 0.00% 37,124,410
2014-04-15 2014-04-11 11.816 3,089,815 -11,110 0.00% 36,510,292
2014-04-14 2014-04-10 11.989 3,100,925 +37,496 0.00% 37,177,463
2014-04-11 2014-04-09 12.119 3,063,429 +393,559 0.00% 37,124,976
2014-04-10 2014-04-08 12.011 2,669,870 -7,407 0.00% 32,067,154
2014-04-09 2014-04-07 11.773 2,677,277 -6,481 0.00% 31,519,935
2014-04-08 2014-04-04 11.665 2,683,758 -6,018 0.00% 31,306,363
2014-04-07 2014-04-03 11.665 2,689,776 -18,979 0.00% 31,376,564
2014-04-04 2014-04-02 11.557 2,708,755 +926 0.00% 31,305,383
2014-04-03 2014-04-01 11.687 2,707,829 +4,166 0.00% 31,645,649
2014-04-02 2014-03-31 11.730 2,703,663 -45,829 0.00% 31,713,772
2014-04-01 2014-03-28 11.579 2,749,492 -6,944 0.00% 31,835,579
2014-03-31 2014-03-27 11.427 2,756,436 -9,258 0.00% 31,499,169
2014-03-28 2014-03-26 11.406 2,765,694 +13,887 0.00% 31,545,220
2014-03-27 2014-03-25 11.168 2,751,807 -10,647 0.00% 30,732,934
2014-03-26 2014-03-24 11.147 2,762,454 +4,629 0.00% 30,792,168
2014-03-25 2014-03-21 10.801 2,757,825 +24,535 0.00% 29,787,374
2014-03-24 2014-03-20 10.628 2,733,290 +9,258 0.00% 29,050,012
2014-03-21 2014-03-19 10.823 2,724,032 +926 0.00% 29,481,219
2014-03-19 2014-03-17 10.909 2,723,106 +4,167 0.00% 29,706,496
2014-03-18 2014-03-14 10.866 2,718,939 +9,258 0.00% 29,543,569
2014-03-17 2014-03-13 10.887 2,709,681 +24,997 0.00% 29,501,508
2014-03-14 2014-03-12 10.909 2,684,684 +16,203 0.00% 29,287,349
2014-03-13 2014-03-11 11.060 2,668,481 +12,498 0.00% 29,514,103
2014-03-12 2014-03-10 11.082 2,655,983 +10,648 0.00% 29,433,246
2014-03-11 2014-03-07 11.319 2,645,335 -7,786 0.00% 29,943,838
2014-03-10 2014-03-06 11.168 2,653,121 +11,573 0.00% 29,630,782
2014-03-07 2014-03-05 11.190 2,641,548 +107,397 0.00% 29,558,594
2014-03-06 2014-03-04 11.363 2,534,151 +6,018 0.00% 28,794,778
2014-03-05 2014-03-03 11.363 2,528,133 +5,092 0.00% 28,726,398
2014-03-04 2014-02-28 11.514 2,523,041 -6,481 0.00% 29,050,059
2014-03-03 2014-02-27 11.579 2,529,522 +1,389 0.00% 29,288,610
2014-02-28 2014-02-26 11.363 2,528,133 +12,499 0.00% 28,726,398
2014-02-26 2014-02-24 11.363 2,515,634 +11,573 0.00% 28,584,375
2014-02-25 2014-02-21 11.471 2,504,061 +44,440 0.00% 28,723,340
2014-02-24 2014-02-20 11.492 2,459,621 -31,478 0.00% 28,266,714
2014-02-21 2014-02-19 11.730 2,491,099 +5,092 0.00% 29,220,411
2014-02-20 2014-02-18 11.730 2,486,007 +1,388 0.00% 29,160,682
2014-02-19 2014-02-17 11.838 2,484,619 -462 0.00% 29,412,766
2014-02-18 2014-02-14 11.644 2,485,081 +41,199 0.00% 28,935,089
2014-02-17 2014-02-13 11.579 2,443,882 -28,701 0.00% 28,297,009
2014-02-14 2014-02-12 11.730 2,472,583 -1,388 0.00% 29,003,220
2014-02-13 2014-02-11 11.536 2,473,971 +10,184 0.00% 28,538,515
2014-02-12 2014-02-10 11.190 2,463,787 +46,292 0.00% 27,569,471
2014-02-11 2014-02-07 11.363 2,417,495 -41,579 0.00% 27,469,252
2014-02-10 2014-02-06 11.233 2,459,074 +6,481 0.00% 27,622,975
2014-02-07 2014-02-05 11.168 2,452,593 +23,608 0.00% 27,391,230
2014-02-06 2014-02-04 11.233 2,428,985 +926 0.00% 27,284,983
2014-02-05 2014-01-30 11.644 2,428,059 +6,944 0.00% 28,271,152
2014-02-04 2014-01-28 11.406 2,421,115 +25,461 0.00% 27,614,987
2014-01-29 2014-01-27 11.449 2,395,654 +16,202 0.00% 27,428,084
2014-01-28 2014-01-24 11.665 2,379,452 +31,015 0.00% 27,756,597
2014-01-27 2014-01-23 11.773 2,348,437 +5,555 0.00% 27,648,459
2014-01-24 2014-01-22 12.140 2,342,882 -1,967 0.00% 28,443,448
2014-01-23 2014-01-21 11.989 2,344,849 +2,777 0.00% 28,112,753
2014-01-22 2014-01-20 11.644 2,342,072 +37,960 0.00% 27,269,961
2014-01-21 2014-01-17 11.860 2,304,112 +4,629 0.00% 27,325,709
2014-01-20 2014-01-16 11.989 2,299,483 +3,703 0.00% 27,568,853
2014-01-17 2014-01-15 11.968 2,295,780 +9,259 0.00% 27,474,863
2014-01-16 2014-01-14 11.989 2,286,521 -8,333 0.00% 27,413,449
2014-01-14 2014-01-10 11.989 2,294,854 +2,778 0.00% 27,513,355
2014-01-13 2014-01-09 11.968 2,292,076 +63,882 0.00% 27,430,535
2014-01-10 2014-01-08 12.184 2,228,194 +19,985 0.00% 27,147,361
2014-01-09 2014-01-07 12.011 2,208,209 +9,721 0.00% 26,522,257
2014-01-08 2014-01-06 12.076 2,198,488 +18,054 0.00% 26,547,976
2014-01-07 2014-01-03 12.270 2,180,434 +18,517 0.00% 26,753,881
2014-01-06 2014-01-02 12.572 2,161,917 +4,629 0.00% 27,180,504
2014-01-03 2013-12-31 12.637 2,157,288 -926 0.00% 27,262,112
2014-01-02 2013-12-27 12.767 2,158,214 -45,829 0.00% 27,553,546
2013-12-30 2013-12-24 12.767 2,204,043 +2,315 0.00% 28,138,637
2013-12-27 2013-12-20 12.594 2,201,728 +9,258 0.00% 27,728,586
2013-12-23 2013-12-19 12.616 2,192,470 +9,722 0.00% 27,659,353
2013-12-20 2013-12-18 12.832 2,182,748 +11,572 0.00% 28,008,223
2013-12-19 2013-12-17 12.788 2,171,176 +9,722 0.00% 27,765,931
2013-12-18 2013-12-16 12.853 2,161,454 +463 0.00% 27,781,678
2013-12-17 2013-12-13 12.983 2,160,991 -10,185 0.00% 28,055,818
2013-12-16 2013-12-12 12.896 2,171,176 +5,458 0.00% 28,000,441
2013-12-13 2013-12-11 13.091 2,165,718 +48,144 0.00% 28,351,108
2013-12-11 2013-12-09 13.501 2,117,574 -2,245 0.00% 28,589,998
2013-12-10 2013-12-06 13.545 2,119,819 -926 0.00% 28,711,893
2013-12-09 2013-12-05 13.415 2,120,745 -2,315 0.00% 28,449,560
2013-12-06 2013-12-04 13.415 2,123,060 -926 0.00% 28,480,616
2013-12-05 2013-12-03 13.523 2,123,986 +1,852 0.00% 28,722,450
2013-12-04 2013-12-02 13.588 2,122,134 -17,045 0.00% 28,834,934
2013-12-03 2013-11-29 13.566 2,139,179 -13,424 0.00% 29,020,325
2013-12-02 2013-11-28 13.501 2,152,603 +3,703 0.00% 29,062,935
2013-11-29 2013-11-27 13.501 2,148,900 -2,777 0.00% 29,012,939
2013-11-28 2013-11-26 13.436 2,151,677 -4,630 0.00% 28,910,990
2013-11-27 2013-11-25 13.480 2,156,307 -5,555 0.00% 29,066,363
2013-11-26 2013-11-22 13.545 2,161,862 -2,314 0.00% 29,281,345
2013-11-25 2013-11-21 13.393 2,164,176 -10,184 0.00% 28,985,432
2013-11-22 2013-11-20 13.588 2,174,360 -4,630 0.00% 29,544,565
2013-11-21 2013-11-19 13.480 2,178,990 -35,644 0.00% 29,372,123
2013-11-20 2013-11-18 13.393 2,214,634 -49,533 0.00% 29,661,230
2013-11-19 2013-11-15 12.896 2,264,167 -17,590 0.00% 29,199,694
2013-11-18 2013-11-14 12.616 2,281,757 +2,314 0.00% 28,785,763
2013-11-15 2013-11-13 12.529 2,279,443 +14,814 0.00% 28,559,608
2013-11-14 2013-11-12 12.896 2,264,629 +925 0.00% 29,205,652
2013-11-13 2013-11-11 13.048 2,263,704 +3,438 0.00% 29,536,027
2013-11-12 2013-11-08 12.745 2,260,266 -463 0.00% 28,807,599
2013-11-11 2013-11-07 12.810 2,260,729 +73 0.00% 28,960,010
2013-11-08 2013-11-06 12.940 2,260,656 +4,629 0.00% 29,252,084
2013-11-07 2013-11-05 13.004 2,256,027 -1,852 0.00% 29,338,391
2013-11-06 2013-11-04 13.134 2,257,879 -6,481 0.00% 29,655,124
2013-11-04 2013-10-31 13.004 2,264,360 -8,795 0.00% 29,446,757
2013-11-01 2013-10-30 13.026 2,273,155 -9,258 0.00% 29,610,236
2013-10-31 2013-10-29 12.724 2,282,413 -926 0.00% 29,040,563
2013-10-30 2013-10-28 12.464 2,283,339 +463 0.00% 28,460,447
2013-10-29 2013-10-25 12.335 2,282,876 +10,184 0.00% 28,158,787
2013-10-28 2013-10-24 12.443 2,272,692 +18,517 0.00% 28,278,644
2013-10-25 2013-10-23 12.680 2,254,175 +9,721 0.00% 28,583,884
2013-10-23 2013-10-21 13.069 2,244,454 -6,944 0.00% 29,333,345
2013-10-22 2013-10-18 13.069 2,251,398 -6,481 0.00% 29,424,098
2013-10-18 2013-10-16 13.091 2,257,879 -1,851 0.00% 29,557,575
2013-10-17 2013-10-15 13.134 2,259,730 -15,309 0.00% 29,679,436
2013-10-15 2013-10-10 12.918 2,275,039 -12,962 0.00% 29,389,049
2013-10-11 2013-10-09 13.026 2,288,001 +536 0.00% 29,803,621
2013-10-10 2013-10-08 13.091 2,287,465 -2,777 0.00% 29,944,881
2013-10-09 2013-10-07 13.026 2,290,242 -14,814 0.00% 29,832,812
2013-10-08 2013-10-04 13.112 2,305,056 -8,795 0.00% 30,224,956
2013-10-07 2013-10-03 13.091 2,313,851 -926 0.00% 30,290,296
2013-10-03 2013-09-30 12.896 2,314,777 +463 0.00% 29,852,382
2013-10-02 2013-09-27 13.091 2,314,314 +2,315 0.00% 30,296,357
2013-09-30 2013-09-26 13.112 2,311,999 +462 0.00% 30,315,996
2013-09-27 2013-09-25 13.285 2,311,537 -33,793 0.00% 30,709,410
2013-09-26 2013-09-24 13.220 2,345,330 -5,555 0.00% 31,006,367
2013-09-25 2013-09-23 13.307 2,350,885 -2,314 0.00% 31,282,943
2013-09-24 2013-09-19 13.415 2,353,199 -34,302 0.00% 31,567,905
2013-09-23 2013-09-18 13.199 2,387,501 +462 0.00% 31,512,313
2013-09-19 2013-09-17 13.242 2,387,039 -3,240 0.00% 31,609,345
2013-09-18 2013-09-16 13.264 2,390,279 -8,333 0.00% 31,703,884
2013-09-17 2013-09-13 13.048 2,398,612 +6,018 0.00% 31,296,260
2013-09-16 2013-09-12 13.156 2,392,594 -1,851 0.00% 31,476,165
2013-09-13 2013-09-11 13.091 2,394,445 +5,092 0.00% 31,345,341
2013-09-12 2013-09-10 13.177 2,389,353 -4,629 0.00% 31,485,142
2013-09-11 2013-09-09 12.983 2,393,982 -33,258 0.00% 31,080,705
2013-09-10 2013-09-06 12.853 2,427,240 -5,555 0.00% 31,197,888
2013-09-06 2013-09-04 12.637 2,432,795 +8,333 0.00% 30,743,753
2013-09-05 2013-09-03 12.810 2,424,462 -15,277 0.00% 31,057,435
2013-09-04 2013-09-02 12.572 2,439,739 -14,350 0.00% 30,673,396
2013-09-03 2013-08-30 12.270 2,454,089 +8,332 0.00% 30,111,622
2013-09-02 2013-08-29 12.313 2,445,757 +463 0.00% 30,115,055
2013-08-30 2013-08-28 12.140 2,445,294 -8,795 0.00% 29,686,767
2013-08-28 2013-08-26 12.594 2,454,089 -1,852 0.00% 30,906,823
2013-08-23 2013-08-21 12.313 2,455,941 +2,778 0.00% 30,240,453
2013-08-22 2013-08-20 12.486 2,453,163 -926 0.00% 30,630,194
2013-08-20 2013-08-16 12.853 2,454,089 -30,553 0.00% 31,542,984
2013-08-19 2013-08-15 12.832 2,484,642 -32,867 0.00% 31,882,016
2013-08-15 2013-08-12 12.637 2,517,509 -463 0.00% 31,814,302
2013-08-13 2013-08-09 12.184 2,517,972 -33,330 0.00% 30,677,891
2013-08-09 2013-08-07 12.032 2,551,302 +9,336 0.00% 30,698,176
2013-08-07 2013-08-05 12.443 2,541,966 -3,703 0.00% 31,629,165
2013-08-06 2013-08-02 12.508 2,545,669 -1,852 0.00% 31,840,216
2013-08-02 2013-07-31 12.508 2,547,521 -463 0.00% 31,863,380
2013-07-31 2013-07-29 12.356 2,547,984 -926 0.00% 31,483,879
2013-07-30 2013-07-26 12.486 2,548,910 -12,498 0.00% 31,825,691
2013-07-29 2013-07-25 12.443 2,561,408 -3,704 0.00% 31,871,078
2013-07-26 2013-07-24 12.356 2,565,112 -463 0.00% 31,695,519
2013-07-25 2013-07-23 12.313 2,565,575 +16,633 0.00% 31,590,397
2013-07-24 2013-07-22 11.752 2,548,942 -463 0.00% 29,953,968
2013-07-23 2013-07-19 11.860 2,549,405 -2,314 0.00% 30,234,771
2013-07-22 2013-07-18 11.924 2,551,719 +6,480 0.00% 30,427,581
2013-07-19 2013-07-17 11.860 2,545,239 -6,480 0.00% 30,185,364
2013-07-18 2013-07-16 11.816 2,551,719 -1,389 0.00% 30,151,969
2013-07-17 2013-07-15 11.860 2,553,108 +463 0.00% 30,278,687
2013-07-16 2013-07-12 11.752 2,552,645 -463 0.00% 29,997,484
2013-07-15 2013-07-11 11.903 2,553,108 -7,407 0.00% 30,388,992
2013-07-12 2013-07-10 11.557 2,560,515 -463 0.00% 29,592,156
2013-07-11 2013-07-09 11.341 2,560,978 +83 0.00% 29,044,283
2013-07-10 2013-07-08 11.341 2,560,895 -9,259 0.00% 29,043,342
2013-07-09 2013-07-05 11.579 2,570,154 -6,018 0.00% 29,759,076
2013-07-08 2013-07-04 11.319 2,576,172 +1,389 0.00% 29,160,949
2013-07-05 2013-07-03 11.125 2,574,783 -37,496 0.00% 28,644,640
2013-07-04 2013-07-02 11.406 2,612,279 +6,018 0.00% 29,795,384
2013-07-03 2013-06-28 11.860 2,606,261 -926 0.00% 30,909,057
2013-07-02 2013-06-27 11.644 2,607,187 -926 0.00% 30,356,832
2013-06-28 2013-06-26 11.687 2,608,113 +37,732 0.00% 30,480,296
2013-06-27 2013-06-25 10.974 2,570,381 +20,832 0.00% 28,206,988
2013-06-26 2013-06-24 10.974 2,549,549 +11,573 0.00% 27,978,381
2013-06-25 2013-06-21 11.211 2,537,976 +14,813 0.00% 28,454,462
2013-06-24 2013-06-20 11.125 2,523,163 +13,888 0.00% 28,070,364
2013-06-21 2013-06-19 11.730 2,509,275 +9,721 0.00% 29,433,614
2013-06-20 2013-06-18 12.032 2,499,554 +16,202 0.00% 30,075,526
2013-06-19 2013-06-17 12.097 2,483,352 -926 0.00% 30,041,514
2013-06-18 2013-06-14 11.816 2,484,278 -926 0.00% 29,355,064
2013-06-17 2013-06-13 11.946 2,485,204 +44,903 0.00% 29,688,119
2013-06-14 2013-06-11 13.840 2,440,301 +48,144 0.00% 33,773,482
2013-06-13 2013-06-10 14.023 2,392,157 +148,936 0.00% 33,544,956
2013-06-11 2013-06-07 13.931 2,243,221 +28,919 0.00% 31,251,180
2013-06-10 2013-06-06 14.069 2,214,302 +6,994 0.00% 31,152,223
2013-06-07 2013-06-05 14.229 2,207,308 +74,113 0.00% 31,407,285
2013-06-03 2013-05-30 14.526 2,133,195 +1,748 0.00% 30,987,130
2013-05-31 2013-05-29 14.458 2,131,447 +6,120 0.00% 30,815,462
2013-05-30 2013-05-28 14.663 2,125,327 +2,186 0.00% 31,164,550
2013-05-29 2013-05-27 14.458 2,123,141 -874 0.00% 30,695,378
2013-05-28 2013-05-24 14.412 2,124,015 -24,502 0.00% 30,610,836
2013-05-27 2013-05-23 14.412 2,148,517 +8,743 0.00% 30,963,954
2013-05-24 2013-05-22 14.755 2,139,774 +2,622 0.00% 31,572,189
2013-05-23 2013-05-21 14.778 2,137,152 +2,186 0.00% 31,582,390
2013-05-22 2013-05-20 14.984 2,134,966 -2,186 0.00% 31,989,638
2013-05-20 2013-05-15 14.824 2,137,152 +24,918 0.00% 31,680,169
2013-05-16 2013-05-14 14.732 2,112,234 +12,677 0.00% 31,117,519
2013-05-15 2013-05-13 14.824 2,099,557 -875 0.00% 31,122,878
2013-05-14 2013-05-10 15.190 2,100,432 -35,408 0.00% 31,904,635
2013-05-13 2013-05-09 15.029 2,135,840 -15,300 0.00% 32,100,452
2013-05-10 2013-05-08 15.052 2,151,140 -3,434 0.00% 32,379,612
2013-05-09 2013-05-07 15.007 2,154,574 -14,863 0.00% 32,332,726
2013-05-08 2013-05-06 14.915 2,169,437 -874 0.00% 32,357,258
2013-05-06 2013-05-02 14.801 2,170,311 -4,809 0.00% 32,122,055
2013-05-03 2013-04-30 14.869 2,175,120 -23,606 0.00% 32,342,504
2013-05-02 2013-04-29 14.755 2,198,726 -4,371 0.00% 32,442,021
2013-04-30 2013-04-26 14.595 2,203,097 -6,994 0.00% 32,153,730
2013-04-29 2013-04-25 14.480 2,210,091 -57,266 0.00% 32,003,018
2013-04-26 2013-04-24 14.343 2,267,357 -5,246 0.00% 32,521,047
2013-04-25 2013-04-23 14.046 2,272,603 +437 0.00% 31,920,451
2013-04-23 2013-04-19 14.275 2,272,166 -21,857 0.00% 32,434,090
2013-04-22 2013-04-18 13.771 2,294,023 -1,748 0.00% 31,591,579
2013-04-19 2013-04-17 13.817 2,295,771 +23,168 0.00% 31,720,686
2013-04-18 2013-04-16 13.954 2,272,603 +5,683 0.00% 31,712,500
2013-04-15 2013-04-11 14.183 2,266,920 +1,749 0.00% 32,151,775
2013-04-11 2013-04-09 14.046 2,265,171 -370 0.00% 31,816,063
2013-04-10 2013-04-08 14.000 2,265,541 +2,186 0.00% 31,717,607
2013-04-09 2013-04-05 13.886 2,263,355 +4,371 0.00% 31,428,122
2013-04-05 2013-04-02 14.480 2,258,984 -6,120 0.00% 32,711,008
2013-04-03 2013-03-28 14.503 2,265,104 +15,737 0.00% 32,851,445
2013-04-02 2013-03-27 14.641 2,249,367 +13,114 0.00% 32,931,944
2013-03-28 2013-03-26 14.549 2,236,253 -3,060 0.00% 32,535,323
2013-03-26 2013-03-22 14.114 2,239,313 -8,742 0.00% 31,606,546
2013-03-22 2013-03-20 14.206 2,248,055 -18,360 0.00% 31,935,638
2013-03-21 2013-03-19 13.840 2,266,415 +2,622 0.00% 31,366,920
2013-03-20 2013-03-18 14.023 2,263,793 +27,977 0.00% 31,744,921
2013-03-19 2013-03-15 14.343 2,235,816 -21,419 0.00% 32,068,649
2013-03-18 2013-03-14 14.366 2,257,235 +4,371 0.00% 32,427,501
2013-03-15 2013-03-13 14.183 2,252,864 +6,120 0.00% 31,952,418
2013-03-14 2013-03-12 14.572 2,246,744 -1,749 0.00% 32,739,353
2013-03-13 2013-03-11 14.732 2,248,493 +3,935 0.00% 33,124,892
2013-03-12 2013-03-08 14.732 2,244,558 -8,306 0.00% 33,066,922
2013-03-11 2013-03-07 14.412 2,252,864 +503 0.00% 32,467,780
2013-03-08 2013-03-06 14.503 2,252,361 +2,623 0.00% 32,666,629
2013-03-07 2013-03-05 14.206 2,249,738 +437 0.00% 31,959,547
2013-03-06 2013-03-04 14.160 2,249,301 +25,791 0.00% 31,850,430
2013-03-05 2013-03-01 14.503 2,223,510 -18,359 0.00% 32,248,195
2013-03-04 2013-02-28 14.641 2,241,869 -6,558 0.00% 32,822,169
2013-03-01 2013-02-27 14.137 2,248,427 +14,863 0.00% 31,786,619
2013-02-28 2013-02-26 14.114 2,233,564 +24,043 0.00% 31,525,402
2013-02-27 2013-02-25 14.458 2,209,521 -3,934 0.00% 31,944,219
2013-02-26 2013-02-22 14.389 2,213,455 +1,748 0.00% 31,849,191
2013-02-22 2013-02-20 14.869 2,211,707 -1,311 0.00% 32,886,527
2013-02-21 2013-02-19 14.618 2,213,018 -1,312 0.00% 32,349,150
2013-02-20 2013-02-18 14.892 2,214,330 +21,858 0.00% 32,976,184
2013-02-19 2013-02-15 14.984 2,192,472 -3,060 0.00% 32,851,290
2013-02-18 2013-02-14 14.961 2,195,532 -4,372 0.00% 32,846,915
2013-02-14 2013-02-07 14.709 2,199,904 +24,544 0.00% 32,358,753
2013-02-08 2013-02-06 14.892 2,175,360 +3,497 0.00% 32,395,836
2013-02-07 2013-02-05 14.869 2,171,863 -3,060 0.00% 32,294,075
2013-02-06 2013-02-04 15.258 2,174,923 -8,306 0.00% 33,185,379
2013-02-05 2013-02-01 15.304 2,183,229 -5,246 0.00% 33,412,000
2013-02-01 2013-01-30 15.281 2,188,475 -13,114 0.00% 33,442,222
2013-01-31 2013-01-29 15.212 2,201,589 +1,311 0.00% 33,491,528
2013-01-30 2013-01-28 15.350 2,200,278 -10,491 0.00% 33,773,584
2013-01-29 2013-01-25 15.258 2,210,769 -5,246 0.00% 33,732,324
2013-01-28 2013-01-24 15.281 2,216,015 +5,246 0.00% 33,863,062
2013-01-24 2013-01-22 15.258 2,210,769 -1,311 0.00% 33,732,324
2013-01-23 2013-01-21 15.144 2,212,080 -2,623 0.00% 33,499,312
2013-01-21 2013-01-17 14.938 2,214,703 -2,186 0.00% 33,083,065
2013-01-18 2013-01-16 14.938 2,216,889 -25,354 0.00% 33,115,720
2013-01-16 2013-01-14 14.915 2,242,243 -20,109 0.00% 33,443,163
2013-01-15 2013-01-11 14.778 2,262,352 -11,803 0.00% 33,432,570
2013-01-14 2013-01-10 14.892 2,274,155 -45,900 0.00% 33,867,108
2013-01-11 2013-01-09 14.709 2,320,055 +35,911 0.00% 34,126,073
2013-01-10 2013-01-08 14.595 2,284,144 +437 0.00% 33,336,594
2013-01-08 2013-01-04 14.869 2,283,707 +2,623 0.00% 33,957,117
2013-01-04 2013-01-02 14.709 2,281,084 -13,552 0.00% 33,552,843
2013-01-03 2012-12-31 14.229 2,294,636 -1,311 0.00% 32,649,855
2012-12-28 2012-12-24 14.206 2,295,947 +16,611 0.00% 32,615,987
2012-12-27 2012-12-20 14.320 2,279,336 +2,186 0.00% 32,640,722
2012-12-21 2012-12-19 14.458 2,277,150 -6,557 0.00% 32,921,968
2012-12-20 2012-12-18 14.320 2,283,707 +6,120 0.00% 32,703,316
2012-12-19 2012-12-17 14.275 2,277,587 -2,623 0.00% 32,511,472
2012-12-18 2012-12-14 14.366 2,280,210 -6,120 0.00% 32,757,561
2012-12-17 2012-12-13 14.252 2,286,330 -20,108 0.00% 32,583,972
2012-12-14 2012-12-12 14.297 2,306,438 -54,857 0.00% 32,976,068
2012-12-13 2012-12-11 14.023 2,361,295 +874 0.00% 33,112,181
2012-12-12 2012-12-10 14.000 2,360,421 -4,372 0.00% 33,045,929
2012-12-11 2012-12-07 13.886 2,364,793 -11,365 0.00% 32,836,654
2012-12-10 2012-12-06 13.931 2,376,158 -3,935 0.00% 33,103,177
2012-12-07 2012-12-05 13.886 2,380,093 -20,982 0.00% 33,049,104
2012-12-06 2012-12-04 13.428 2,401,075 -2,186 0.00% 32,241,920
2012-12-04 2012-11-30 13.588 2,403,261 -7,462 0.00% 32,656,110
2012-12-03 2012-11-29 13.520 2,410,723 -5,246 0.00% 32,592,064
2012-11-30 2012-11-28 13.268 2,415,969 +4,372 0.00% 32,055,047
2012-11-29 2012-11-27 13.497 2,411,597 -6,558 0.00% 32,548,713
2012-11-27 2012-11-23 13.588 2,418,155 -9,617 0.00% 32,858,494
2012-11-26 2012-11-22 13.451 2,427,772 +1,312 0.00% 32,655,948
2012-11-23 2012-11-21 13.359 2,426,460 +3,934 0.00% 32,416,271
2012-11-19 2012-11-15 12.993 2,422,526 +7,869 0.00% 31,477,037
2012-11-16 2012-11-14 13.359 2,414,657 +6,557 0.00% 32,258,589
2012-11-13 2012-11-09 13.131 2,408,100 +8,743 0.00% 31,620,117
2012-11-12 2012-11-08 13.268 2,399,357 +5,682 0.00% 31,834,639
2012-11-08 2012-11-06 13.542 2,393,675 -3,335 0.00% 32,416,339
2012-11-07 2012-11-05 13.497 2,397,010 +33,223 0.00% 32,351,836
2012-11-06 2012-11-02 13.588 2,363,787 -9,180 0.00% 32,119,728
2012-11-05 2012-11-01 13.474 2,372,967 -11,803 0.00% 31,973,050
2012-11-02 2012-10-31 13.359 2,384,770 -3,934 0.00% 31,859,314
2012-11-01 2012-10-30 13.062 2,388,704 -14,164 0.00% 31,201,503
2012-10-31 2012-10-29 13.245 2,402,868 +2,623 0.00% 31,826,256
2012-10-30 2012-10-26 13.131 2,400,245 -48,086 0.00% 31,516,976
2012-10-29 2012-10-25 13.268 2,448,331 -13,551 0.00% 32,484,426
2012-10-26 2012-10-24 13.359 2,461,882 +3,497 0.00% 32,889,491
2012-10-25 2012-10-22 13.428 2,458,385 -17,048 0.00% 33,011,485
2012-10-24 2012-10-19 13.268 2,475,433 +874 0.00% 32,844,015
2012-10-22 2012-10-18 13.268 2,474,559 +874 0.00% 32,832,418
2012-10-18 2012-10-16 12.993 2,473,685 -3,934 0.00% 32,141,771
2012-10-17 2012-10-15 13.245 2,477,619 +437 0.00% 32,816,341
2012-10-16 2012-10-12 13.176 2,477,182 -26,666 0.00% 32,640,550
2012-10-15 2012-10-11 12.948 2,503,848 -19,671 0.00% 32,419,138
2012-10-12 2012-10-10 12.559 2,523,519 -874 0.00% 31,692,463
2012-10-11 2012-10-09 12.467 2,524,393 +4,371 0.00% 31,472,449
2012-10-10 2012-10-08 12.353 2,520,022 -7,868 0.00% 31,129,716
2012-10-05 2012-10-03 12.422 2,527,890 -2,623 0.00% 31,400,392
2012-10-04 2012-09-28 12.307 2,530,513 -13,989 0.00% 31,143,536
2012-10-03 2012-09-27 12.239 2,544,502 -15,300 0.00% 31,141,078
2012-09-28 2012-09-26 12.056 2,559,802 -8,743 0.00% 30,859,868
2012-09-27 2012-09-25 12.033 2,568,545 +1,749 0.00% 30,906,512
2012-09-26 2012-09-24 12.101 2,566,796 +3,934 0.00% 31,061,619
2012-09-25 2012-09-21 12.124 2,562,862 -874 0.00% 31,072,640
2012-09-24 2012-09-20 11.987 2,563,736 -1,312 0.00% 30,731,351
2012-09-21 2012-09-19 12.124 2,565,048 -5,245 0.00% 31,099,144
2012-09-20 2012-09-18 11.827 2,570,293 -6,120 0.00% 30,398,366
2012-09-19 2012-09-17 11.827 2,576,413 -437 0.00% 30,470,746
2012-09-18 2012-09-14 11.827 2,576,850 +2,622 0.00% 30,475,915
2012-09-14 2012-09-12 11.598 2,574,228 -1,311 0.00% 29,856,029
2012-09-13 2012-09-11 11.438 2,575,539 -1,749 0.00% 29,458,810
2012-09-11 2012-09-07 11.850 2,577,288 +6,558 0.00% 30,540,053
2012-09-07 2012-09-05 11.346 2,570,730 +8,742 0.00% 29,168,575
2012-09-04 2012-08-31 11.667 2,561,988 +438 0.00% 29,889,891
2012-09-03 2012-08-30 11.735 2,561,550 +12,677 0.00% 30,060,574
2012-08-31 2012-08-29 12.033 2,548,873 -3,497 0.00% 30,669,805
2012-08-29 2012-08-27 11.941 2,552,370 +7,868 0.00% 30,478,333
2012-08-28 2012-08-24 12.033 2,544,502 +874 0.00% 30,617,210
2012-08-23 2012-08-21 12.261 2,543,628 -5,682 0.00% 31,188,569
2012-08-22 2012-08-20 12.239 2,549,310 +5,245 0.00% 31,199,921
2012-08-21 2012-08-17 12.330 2,544,065 -7,868 0.00% 31,368,521
2012-08-20 2012-08-16 12.239 2,551,933 -437 0.00% 31,232,023
2012-08-16 2012-08-14 12.399 2,552,370 -4,372 0.00% 31,646,085
2012-08-13 2012-08-09 12.239 2,556,742 -37,157 0.00% 31,290,878
2012-08-10 2012-08-08 12.170 2,593,899 -14,863 0.00% 31,567,614
2012-08-08 2012-08-06 12.170 2,608,762 -2,623 0.00% 31,748,496
2012-08-07 2012-08-03 12.056 2,611,385 -4,808 0.00% 31,481,730
2012-08-06 2012-08-02 12.010 2,616,193 -8,743 0.00% 31,419,998
2012-08-03 2012-08-01 12.078 2,624,936 -16,174 0.00% 31,705,143
2012-08-02 2012-07-31 11.987 2,641,110 -2,623 0.00% 31,658,829
2012-07-31 2012-07-27 11.301 2,643,733 +4,371 0.00% 29,875,942
2012-07-30 2012-07-26 11.072 2,639,362 +437 0.00% 29,222,771
2012-07-27 2012-07-25 11.163 2,638,925 +3,060 0.00% 29,459,403
2012-07-26 2012-07-24 11.003 2,635,865 +3,498 0.00% 29,003,159
2012-07-25 2012-07-23 11.072 2,632,367 -1,312 0.00% 29,145,323
2012-07-24 2012-07-20 11.324 2,633,679 -4,371 0.00% 29,822,573
2012-07-23 2012-07-19 11.278 2,638,050 +12,240 0.00% 29,751,373
2012-07-19 2012-07-17 11.049 2,625,810 +874 0.00% 29,012,657
2012-07-18 2012-07-16 10.912 2,624,936 +13,551 0.00% 28,642,714
2012-07-17 2012-07-13 10.935 2,611,385 +8,743 0.00% 28,554,586
2012-07-16 2012-07-12 10.866 2,602,642 +5,246 0.00% 28,280,372
2012-07-13 2012-07-11 11.278 2,597,396 +23,168 0.00% 29,292,886
2012-07-12 2012-07-10 11.621 2,574,228 +13,989 0.00% 29,914,916
2012-07-11 2012-07-09 11.644 2,560,239 +1,574 0.00% 29,810,919
2012-07-10 2012-07-06 11.781 2,558,665 -10,492 0.00% 30,143,781
2012-07-06 2012-07-04 12.124 2,569,157 -2,185 0.00% 31,148,962
2012-07-05 2012-07-03 12.170 2,571,342 -1,749 0.00% 31,293,097
2012-07-04 2012-06-29 12.101 2,573,091 -874 0.00% 31,137,797
2012-07-03 2012-06-28 11.781 2,573,965 -62,512 0.00% 30,324,031
2012-06-29 2012-06-27 11.964 2,636,477 -437 0.00% 31,542,982
2012-06-28 2012-06-26 11.781 2,636,914 -8,743 0.00% 31,065,637
2012-06-27 2012-06-25 11.758 2,645,657 +10,055 0.00% 31,108,117
2012-06-26 2012-06-22 11.941 2,635,602 +3,934 0.00% 31,472,222
2012-06-25 2012-06-21 12.101 2,631,668 -4,371 0.00% 31,846,656
2012-06-22 2012-06-20 12.147 2,636,039 -438 0.00% 32,020,154
2012-06-21 2012-06-19 12.124 2,636,477 -874 0.00% 31,965,163
2012-06-20 2012-06-18 12.170 2,637,351 +11,366 0.00% 32,096,423
2012-06-19 2012-06-15 12.078 2,625,985 -7,869 0.00% 31,717,813
2012-06-15 2012-06-13 13.032 2,633,854 -19,671 0.00% 34,325,461
2012-06-14 2012-06-12 12.839 2,653,525 +138,865 0.00% 34,068,548
2012-06-13 2012-06-11 12.863 2,514,660 +7,858 0.00% 32,346,465
2012-06-12 2012-06-08 12.766 2,506,802 +94,298 0.00% 32,002,940
2012-06-11 2012-06-07 13.298 2,412,504 +60,383 0.00% 32,082,385
2012-06-08 2012-06-06 13.202 2,352,121 -7,031 0.00% 31,051,903
2012-06-07 2012-06-05 12.984 2,359,152 +4,136 0.00% 30,631,349
2012-06-06 2012-06-04 12.863 2,355,016 +2,895 0.00% 30,292,939
2012-06-05 2012-06-01 13.105 2,352,121 -18,611 0.00% 30,824,416
2012-06-04 2012-05-31 13.008 2,370,732 -19,852 0.00% 30,839,026
2012-06-01 2012-05-30 12.694 2,390,584 +3,722 0.00% 30,345,844
2012-05-31 2012-05-29 12.839 2,386,862 -2,482 0.00% 30,644,867
2012-05-30 2012-05-28 12.597 2,389,344 +827 0.00% 30,099,018
2012-05-29 2012-05-25 12.452 2,388,517 +11,167 0.00% 29,742,090
2012-05-28 2012-05-24 12.355 2,377,350 +2,895 0.00% 29,373,111
2012-05-25 2012-05-23 12.428 2,374,455 +4,550 0.00% 29,509,577
2012-05-24 2012-05-22 12.694 2,369,905 +26,469 0.00% 30,083,347
2012-05-23 2012-05-21 12.573 2,343,436 -413 0.00% 29,464,044
2012-05-22 2012-05-18 12.525 2,343,849 -828 0.00% 29,355,894
2012-05-21 2012-05-17 12.718 2,344,677 +7,445 0.00% 29,819,797
2012-05-18 2012-05-16 12.839 2,337,232 +16,957 0.00% 30,007,669
2012-05-17 2012-05-15 13.202 2,320,275 +827 0.00% 30,631,483
2012-05-16 2012-05-14 13.226 2,319,448 +15,261 0.00% 30,676,647
2012-05-15 2012-05-11 13.516 2,304,187 +2,482 0.00% 31,143,359
2012-05-14 2012-05-10 13.709 2,301,705 +6,204 0.00% 31,555,033
2012-05-11 2012-05-09 13.782 2,295,501 +19,024 0.00% 31,636,487
2012-05-10 2012-05-08 14.000 2,276,477 +35,982 0.00% 31,869,683
2012-05-09 2012-05-07 14.096 2,240,495 +28,124 0.00% 31,582,641
2012-05-08 2012-05-04 14.362 2,212,371 +8,685 0.00% 31,774,617
2012-05-07 2012-05-03 14.435 2,203,686 -2,481 0.00% 31,809,728
2012-05-04 2012-05-02 14.894 2,206,167 -5,377 0.00% 32,859,051
2012-05-03 2012-04-30 14.604 2,211,544 -15,716 0.00% 32,297,465
2012-05-02 2012-04-27 14.290 2,227,260 +5,377 0.00% 31,826,898
2012-04-30 2012-04-26 14.362 2,221,883 +2,067 0.00% 31,911,230
2012-04-27 2012-04-25 14.314 2,219,816 +828 0.00% 31,774,198
2012-04-26 2012-04-24 14.386 2,218,988 +8,271 0.00% 31,923,304
2012-04-25 2012-04-23 14.314 2,210,717 +13,235 0.00% 31,643,956
2012-04-24 2012-04-20 14.701 2,197,482 +2,068 0.00% 32,304,634
2012-04-23 2012-04-19 14.701 2,195,414 -18,198 0.00% 32,274,233
2012-04-20 2012-04-18 14.459 2,213,612 +21,920 0.00% 32,006,531
2012-04-19 2012-04-17 14.483 2,191,692 +7,445 0.00% 31,742,583
2012-04-18 2012-04-16 14.773 2,184,247 +9,099 0.00% 32,268,507
2012-04-16 2012-04-12 14.652 2,175,148 +4,135 0.00% 31,871,122
2012-04-13 2012-04-11 14.338 2,171,013 +2,482 0.00% 31,128,130
2012-04-11 2012-04-05 14.507 2,168,531 +10,753 0.00% 31,459,571
2012-04-10 2012-04-03 14.797 2,157,778 -2,481 0.00% 31,929,646
2012-04-05 2012-04-02 14.531 2,160,259 +827 0.00% 31,391,799
2012-04-03 2012-03-30 14.507 2,159,432 -11,994 0.00% 31,327,569
2012-04-02 2012-03-29 14.435 2,171,426 +4,963 0.00% 31,344,062
2012-03-29 2012-03-27 14.677 2,166,463 +10,339 0.00% 31,796,249
2012-03-28 2012-03-26 14.314 2,156,124 +3,309 0.00% 30,862,518
2012-03-27 2012-03-23 14.483 2,152,815 +6,618 0.00% 31,179,522
2012-03-26 2012-03-22 14.749 2,146,197 +2,067 0.00% 31,654,491
2012-03-23 2012-03-21 14.701 2,144,130 -4,963 0.00% 31,520,319
2012-03-22 2012-03-20 14.822 2,149,093 +3,309 0.00% 31,853,092
2012-03-21 2012-03-19 14.894 2,145,784 +2,068 0.00% 31,959,695
2012-03-19 2012-03-15 15.112 2,143,716 +965,306 0.00% 32,395,388
2012-03-16 2012-03-14 15.257 1,178,410 -1,654 0.00% 17,978,841
2012-03-15 2012-03-13 15.354 1,180,064 -4,136 0.00% 18,118,206
2012-03-14 2012-03-12 15.209 1,184,200 -8,272 0.00% 18,009,913
2012-03-13 2012-03-09 15.209 1,192,472 -2,068 0.00% 18,135,718
2012-03-12 2012-03-08 15.136 1,194,540 +24,402 0.00% 18,080,521
2012-03-09 2012-03-07 14.846 1,170,138 +3,722 0.00% 17,371,662
2012-03-06 2012-03-02 15.861 1,166,416 -18,611 0.00% 18,500,916
2012-03-02 2012-02-29 15.765 1,185,027 -22,748 0.00% 18,681,501
2012-03-01 2012-02-28 15.716 1,207,775 -1,654 0.00% 18,981,709
2012-02-29 2012-02-27 15.426 1,209,429 -7,444 0.00% 18,656,792
2012-02-24 2012-02-22 15.934 1,216,873 -4,963 0.00% 19,389,499
2012-02-23 2012-02-21 15.910 1,221,836 -2,482 0.00% 19,439,036
2012-02-22 2012-02-20 15.813 1,224,318 -5,790 0.00% 19,360,113
2012-02-21 2012-02-17 15.644 1,230,108 -9,926 0.00% 19,243,472
2012-02-17 2012-02-15 15.620 1,240,034 -68,655 0.00% 19,368,769
2012-02-15 2012-02-13 15.233 1,308,689 -1,655 0.00% 19,934,847
2012-02-14 2012-02-10 15.039 1,310,344 -4,549 0.00% 19,706,597
2012-02-10 2012-02-08 15.450 1,314,893 +29,365 0.00% 20,315,485
2012-02-08 2012-02-06 15.426 1,285,528 -20,680 0.00% 19,830,704
2012-02-07 2012-02-03 15.450 1,306,208 -13,234 0.00% 20,181,299
2012-02-06 2012-02-02 15.329 1,319,442 -19,968 0.00% 20,226,255
2012-02-03 2012-02-01 14.991 1,339,410 -31,433 0.00% 20,078,957
2012-02-02 2012-01-31 15.015 1,370,843 -9,926 0.00% 20,583,311
2012-02-01 2012-01-30 14.725 1,380,769 -7,444 0.00% 20,331,725
2012-01-31 2012-01-27 15.063 1,388,213 -4,963 0.00% 20,911,254
2012-01-30 2012-01-26 14.991 1,393,176 -33,501 0.00% 20,884,957
2012-01-27 2012-01-20 14.701 1,426,677 -827 0.00% 20,973,222
2012-01-26 2012-01-19 14.701 1,427,504 -52,016 0.00% 20,985,380
2012-01-20 2012-01-18 14.338 1,479,520 -8,685 0.00% 21,213,457
2012-01-19 2012-01-17 14.338 1,488,205 -20,266 0.00% 21,337,983
2012-01-18 2012-01-16 13.854 1,508,471 -2,895 0.00% 20,899,096
2012-01-17 2012-01-13 13.879 1,511,366 -6,618 0.00% 20,975,748
2012-01-16 2012-01-12 13.806 1,517,984 -20,679 0.00% 20,957,488
2012-01-13 2012-01-11 13.685 1,538,663 -7,031 0.00% 21,056,969
2012-01-12 2012-01-10 13.613 1,545,694 -19,852 0.00% 21,041,071
2012-01-11 2012-01-09 13.395 1,565,546 -9,099 0.00% 20,970,632
2012-01-04 2011-12-30 13.105 1,574,645 +6,204 0.00% 20,635,636
2012-01-03 2011-12-29 13.105 1,568,441 -413 0.00% 20,554,333
2011-12-29 2011-12-23 13.347 1,568,854 +5,790 0.00% 20,939,076
2011-12-23 2011-12-21 13.347 1,563,064 -3,723 0.00% 20,861,799
2011-12-15 2011-12-13 13.298 1,566,787 -4,963 0.00% 20,835,723
2011-12-13 2011-12-09 13.395 1,571,750 -413 0.00% 21,053,735
2011-12-08 2011-12-06 13.661 1,572,163 +20,679 0.00% 21,477,411
2011-12-07 2011-12-05 13.758 1,551,484 -885 0.00% 21,344,967
2011-12-06 2011-12-02 13.661 1,552,369 -6,204 0.00% 21,207,004
2011-12-05 2011-12-01 13.443 1,558,573 -11,580 0.00% 20,952,597
2011-12-02 2011-11-30 12.718 1,570,153 -10,340 0.00% 19,969,336
2011-12-01 2011-11-29 12.815 1,580,493 +1,241 0.00% 20,253,699
2011-11-30 2011-11-28 12.742 1,579,252 -2,481 0.00% 20,123,243
2011-11-29 2011-11-25 12.525 1,581,733 +827 0.00% 19,810,656
2011-11-28 2011-11-24 12.597 1,580,906 +2,481 0.00% 19,914,971
2011-11-25 2011-11-23 12.573 1,578,425 +1,655 0.00% 19,845,553
2011-11-24 2011-11-22 12.791 1,576,770 +1,240 0.00% 20,167,865
2011-11-23 2011-11-21 12.936 1,575,530 +4,136 0.00% 20,380,572
2011-11-22 2011-11-18 13.057 1,571,394 +414 0.00% 20,517,043
2011-11-18 2011-11-16 13.371 1,570,980 +827 0.00% 21,005,436
2011-11-17 2011-11-15 13.516 1,570,153 -21,093 0.00% 21,222,165
2011-11-16 2011-11-14 13.371 1,591,246 +6,204 0.00% 21,276,411
2011-11-15 2011-11-11 13.226 1,585,042 +4,136 0.00% 20,963,511
2011-11-14 2011-11-10 13.057 1,580,906 +33,413 0.00% 20,641,237
2011-11-11 2011-11-09 13.806 1,547,493 +3,722 0.00% 21,364,893
2011-11-10 2011-11-08 13.589 1,543,771 +2,068 0.00% 20,977,567
2011-11-09 2011-11-07 13.661 1,541,703 +35,569 0.00% 21,061,295
2011-11-08 2011-11-04 14.072 1,506,134 -23,161 0.00% 21,194,468
2011-11-07 2011-11-03 13.854 1,529,295 +4,963 0.00% 21,187,602
2011-11-04 2011-11-02 14.096 1,524,332 +19,025 0.00% 21,487,408
2011-11-03 2011-11-01 13.685 1,505,307 -827 0.00% 20,600,484
2011-11-02 2011-10-31 14.048 1,506,134 -30,192 0.00% 21,158,051
2011-11-01 2011-10-28 14.145 1,536,326 -2,068 0.00% 21,730,772
2011-10-31 2011-10-27 13.734 1,538,394 -25,642 0.00% 21,127,681
2011-10-28 2011-10-26 13.129 1,564,036 -23,988 0.00% 20,534,422
2011-10-27 2011-10-25 13.081 1,588,024 -11,167 0.00% 20,772,571
2011-10-26 2011-10-24 12.887 1,599,191 +9,926 0.00% 20,609,310
2011-10-25 2011-10-21 12.380 1,589,265 -2,481 0.00% 19,674,432
2011-10-24 2011-10-20 12.259 1,591,746 +4,136 0.00% 19,512,712
2011-10-21 2011-10-19 12.380 1,587,610 -3,309 0.00% 19,653,943
2011-10-20 2011-10-18 12.114 1,590,919 -16,544 0.00% 19,271,775
2011-10-19 2011-10-17 12.670 1,607,463 +4,963 0.00% 20,366,115
2011-10-18 2011-10-14 12.428 1,602,500 -413 0.00% 19,915,769
2011-10-17 2011-10-13 12.742 1,602,913 -2,068 0.00% 20,424,737
2011-10-14 2011-10-12 12.670 1,604,981 +414 0.00% 20,334,669
2011-10-13 2011-10-11 12.355 1,604,567 -16,544 0.00% 19,825,067
2011-10-11 2011-10-07 11.703 1,621,111 -5,376 0.00% 18,971,166
2011-10-10 2011-10-06 11.388 1,626,487 +24,815 0.00% 18,522,833
2011-10-07 2011-10-04 10.735 1,601,672 -29,778 0.00% 17,194,616
2011-10-06 2011-10-03 11.098 1,631,450 -1,241 0.00% 18,105,994
2011-10-04 2011-09-30 11.582 1,632,691 +7,444 0.00% 18,909,299
2011-10-03 2011-09-28 12.283 1,625,247 +5,791 0.00% 19,962,687
2011-09-30 2011-09-27 12.573 1,619,456 -848 0.00% 20,361,436
2011-09-28 2011-09-26 11.872 1,620,304 +10,339 0.00% 19,235,962
2011-09-27 2011-09-23 12.138 1,609,965 -6,617 0.00% 19,541,418
2011-09-26 2011-09-22 12.404 1,616,582 +9,099 0.00% 20,051,692
2011-09-23 2011-09-21 13.105 1,607,483 +3,722 0.00% 21,065,976
2011-09-21 2011-09-19 13.347 1,603,761 +1,241 0.00% 21,404,971
2011-09-20 2011-09-16 13.734 1,602,520 -414 0.00% 22,008,361
2011-09-19 2011-09-15 13.468 1,602,934 +2,895 0.00% 21,587,719
2011-09-16 2011-09-14 13.419 1,600,039 -413 0.00% 21,471,356
2011-09-15 2011-09-12 13.226 1,600,452 -3,309 0.00% 21,167,321
2011-09-14 2011-09-09 13.879 1,603,761 +1,654 0.00% 22,258,068
2011-09-12 2011-09-08 13.854 1,602,107 -3,308 0.00% 22,196,375
2011-09-09 2011-09-07 13.854 1,605,415 -7,031 0.00% 22,242,206
2011-09-08 2011-09-06 13.516 1,612,446 +2,481 0.00% 21,793,797
2011-09-05 2011-09-01 14.120 1,609,965 -4,963 0.00% 22,733,442
2011-09-02 2011-08-31 13.975 1,614,928 +827 0.00% 22,569,239
2011-09-01 2011-08-30 13.661 1,614,101 -5,790 0.00% 22,050,329
2011-08-31 2011-08-29 13.419 1,619,891 +2,482 0.00% 21,737,755
2011-08-30 2011-08-26 12.791 1,617,409 -4,963 0.00% 20,687,663
2011-08-29 2011-08-25 12.791 1,622,372 +18,197 0.00% 20,751,143
2011-08-26 2011-08-24 12.355 1,604,175 +13,235 0.00% 19,820,224
2011-08-25 2011-08-23 12.791 1,590,940 +827 0.00% 20,349,109
2011-08-24 2011-08-22 12.573 1,590,113 +14,889 0.00% 19,992,507
2011-08-23 2011-08-19 12.742 1,575,224 +828 0.00% 20,071,917
2011-08-22 2011-08-18 13.177 1,574,396 +15,716 0.00% 20,746,574
2011-08-19 2011-08-17 13.250 1,558,680 +2,481 0.00% 20,652,538
2011-08-18 2011-08-16 13.371 1,556,199 +6,618 0.00% 20,807,801
2011-08-17 2011-08-15 13.395 1,549,581 -1,655 0.00% 20,756,779
2011-08-16 2011-08-12 12.766 1,551,236 +35,982 0.00% 19,803,763
2011-08-15 2011-08-11 12.936 1,515,254 +9,099 0.00% 19,600,860
2011-08-12 2011-08-10 12.718 1,506,155 +10,340 0.00% 19,155,405
2011-08-11 2011-08-09 12.621 1,495,815 +25,228 0.00% 18,879,231
2011-08-10 2011-08-08 13.613 1,470,587 +15,427 0.00% 20,018,661
2011-08-09 2011-08-05 14.072 1,455,160 +63,692 0.00% 20,477,156
2011-08-08 2011-08-04 14.580 1,391,468 -29,365 0.00% 20,287,403
2011-08-05 2011-08-03 14.580 1,420,833 +28,633 0.00% 20,715,540
2011-08-04 2011-08-02 14.870 1,392,200 -1,654 0.00% 20,702,017
2011-08-03 2011-08-01 15.233 1,393,854 -5,377 0.00% 21,232,139
2011-08-01 2011-07-28 15.233 1,399,231 -4,550 0.00% 21,314,045
2011-07-29 2011-07-27 15.378 1,403,781 +6,618 0.00% 21,587,005
2011-07-28 2011-07-26 15.378 1,397,163 +1,241 0.00% 21,485,235
2011-07-27 2011-07-25 14.943 1,395,922 +3,722 0.00% 20,858,619
2011-07-26 2011-07-22 15.063 1,392,200 -8,272 0.00% 20,971,312
2011-07-25 2011-07-21 14.677 1,400,472 +4,550 0.00% 20,554,127
2011-07-22 2011-07-20 14.677 1,395,922 +2,481 0.00% 20,487,349
2011-07-20 2011-07-18 14.556 1,393,441 +7,031 0.00% 20,282,477
2011-07-19 2011-07-15 14.411 1,386,410 +12,408 0.00% 19,979,005
2011-07-18 2011-07-14 14.580 1,374,002 +13,234 0.00% 20,032,751
2011-07-15 2011-07-13 14.701 1,360,768 +18,612 0.00% 20,004,310
2011-07-14 2011-07-12 14.386 1,342,156 +36,809 0.00% 19,308,826
2011-07-13 2011-07-11 14.894 1,305,347 +30,191 0.00% 19,442,075
2011-07-12 2011-07-08 15.233 1,275,156 +2,482 0.00% 19,424,050
2011-07-11 2011-07-07 15.160 1,272,674 +64,519 0.00% 19,293,927
2011-07-08 2011-07-06 15.160 1,208,155 +22,333 0.00% 18,315,809
2011-07-07 2011-07-05 15.668 1,185,822 +5,377 0.00% 18,579,346
2011-07-06 2011-07-04 15.861 1,180,445 -827 0.00% 18,723,434
2011-07-05 2011-06-30 15.595 1,181,272 +6,204 0.00% 18,422,372
2011-07-04 2011-06-29 15.305 1,175,068 +28,951 0.00% 17,984,676
2011-06-30 2011-06-28 15.426 1,146,117 +5,790 0.00% 17,680,134
2011-06-29 2011-06-27 15.571 1,140,327 +7,858 0.00% 17,756,248
2011-06-28 2011-06-24 15.692 1,132,469 -827 0.00% 17,770,798
2011-06-27 2011-06-23 15.160 1,133,296 -4,550 0.00% 17,180,936
2011-06-24 2011-06-22 15.474 1,137,846 +13,648 0.00% 17,607,568
2011-06-23 2011-06-21 15.571 1,124,198 +8,686 0.00% 17,505,100
2011-06-22 2011-06-20 15.934 1,115,512 +4,136 0.00% 17,774,426
2011-06-21 2011-06-17 16.055 1,111,376 -14,889 0.00% 17,842,882
2011-06-20 2011-06-16 15.982 1,126,265 +25,882 0.00% 18,000,226
2011-06-17 2011-06-15 17.419 1,100,383 +14,062 0.00% 19,168,095
2011-06-16 2011-06-14 17.520 1,086,321 +41,464 0.00% 19,032,210
2011-06-14 2011-06-10 17.168 1,044,857 +15,140 0.00% 17,938,601
2011-06-13 2011-06-09 17.244 1,029,717 +12,749 0.00% 17,756,209
2011-06-10 2011-06-08 17.570 1,016,968 +8,366 0.00% 17,868,206
2011-06-08 2011-06-03 17.721 1,008,602 +22,709 0.00% 17,873,111
2011-06-07 2011-06-02 18.072 985,893 +9,163 0.00% 17,817,136
2011-06-03 2011-06-01 18.273 976,730 +3,984 0.00% 17,847,670
2011-06-02 2011-05-31 18.423 972,746 -20,318 0.00% 17,921,367
2011-05-31 2011-05-27 18.097 993,064 -3,187 0.00% 17,971,657
2011-05-30 2011-05-26 17.947 996,251 +3,984 0.00% 17,879,297
2011-05-27 2011-05-25 17.871 992,267 +5,976 0.00% 17,733,079
2011-05-25 2011-05-23 17.771 986,291 +19,920 0.00% 17,527,257
2011-05-24 2011-05-20 18.147 966,371 +9,562 0.00% 17,537,101
2011-05-17 2011-05-13 18.097 956,809 +1,992 0.00% 17,315,544
2011-05-16 2011-05-12 17.947 954,817 +7,968 0.00% 17,135,698
2011-05-13 2011-05-11 18.097 946,849 -6,773 0.00% 17,135,296
2011-05-11 2011-05-06 18.047 953,622 -797 0.00% 17,209,996
2011-05-09 2011-05-05 17.972 954,419 +27,092 0.00% 17,152,511
2011-05-06 2011-05-04 17.997 927,327 +14,342 0.00% 16,688,899
2011-05-05 2011-05-03 18.298 912,985 +769 0.00% 16,705,781
2011-05-04 2011-04-29 18.423 912,216 +3,187 0.00% 16,806,194
2011-04-29 2011-04-27 18.649 909,029 -21,115 0.00% 16,952,829
2011-04-28 2011-04-26 18.750 930,144 -5,976 0.00% 17,439,997
2011-04-27 2011-04-21 18.775 936,120 -14,343 0.00% 17,575,543
2011-04-26 2011-04-20 18.574 950,463 +1,992 0.00% 17,653,977
2011-04-21 2011-04-19 18.147 948,471 +6,773 0.00% 17,212,263
2011-04-18 2011-04-14 18.474 941,698 +23,108 0.00% 17,396,628
2011-04-14 2011-04-12 18.499 918,590 +3,187 0.00% 16,992,795
2011-04-13 2011-04-11 18.674 915,403 +2,390 0.00% 17,094,676
2011-04-12 2011-04-08 18.825 913,013 -7,848 0.00% 17,187,545
2011-04-11 2011-04-07 18.725 920,861 -3,327 0.00% 17,242,829
2011-04-08 2011-04-06 18.875 924,188 -7,600 0.00% 17,444,310
2011-04-07 2011-04-04 18.875 931,788 -9,960 0.00% 17,587,762
2011-04-06 2011-04-01 18.624 941,748 -35,542 0.00% 17,539,380
2011-04-04 2011-03-31 18.298 977,290 -7,848 0.00% 17,882,433
2011-04-01 2011-03-30 18.198 985,138 -8,794 0.00% 17,927,127
2011-03-30 2011-03-28 17.947 993,932 -3,188 0.00% 17,837,679
2011-03-29 2011-03-25 18.373 997,120 -26,972 0.00% 18,320,365
2011-03-28 2011-03-24 18.022 1,024,092 -17,928 0.00% 18,456,062
2011-03-24 2011-03-22 17.721 1,042,020 +4,781 0.00% 18,465,300
2011-03-22 2011-03-18 17.445 1,037,239 +9,960 0.00% 18,094,195
2011-03-21 2011-03-17 17.394 1,027,279 -16,733 0.00% 17,868,877
2011-03-18 2011-03-16 17.545 1,044,012 -50,996 0.00% 18,317,166
2011-03-17 2011-03-15 17.495 1,095,008 -4,521 0.00% 19,156,920
2011-03-16 2011-03-14 17.821 1,099,529 -16,335 0.00% 19,594,792
2011-03-15 2011-03-11 17.696 1,115,864 -3,586 0.00% 19,745,858
2011-03-14 2011-03-10 18.022 1,119,450 -8,765 0.00% 20,174,592
2011-03-11 2011-03-09 18.022 1,128,215 -28,685 0.00% 20,332,554
2011-03-10 2011-03-08 17.721 1,156,900 -4,920 0.00% 20,501,052
2011-03-09 2011-03-07 17.445 1,161,820 -1,992 0.00% 20,267,457
2011-03-08 2011-03-04 17.495 1,163,812 -24,303 0.00% 20,360,631
2011-03-07 2011-03-03 17.294 1,188,115 -50,597 0.00% 20,547,232
2011-03-04 2011-03-02 17.118 1,238,712 -8,367 0.00% 21,204,612
2011-03-03 2011-03-01 17.269 1,247,079 -8,765 0.00% 21,535,652
2011-03-02 2011-02-28 17.093 1,255,844 -4,382 0.00% 21,466,361
2011-03-01 2011-02-25 16.817 1,260,226 +3,187 0.00% 21,193,313
2011-02-28 2011-02-24 16.491 1,257,039 +3,984 0.00% 20,729,544
2011-02-25 2011-02-23 16.591 1,253,055 +7,968 0.00% 20,789,652
2011-02-24 2011-02-22 16.692 1,245,087 +31,503 0.00% 20,782,460
2011-02-23 2011-02-21 17.143 1,213,584 -5,179 0.00% 20,804,925
2011-02-22 2011-02-18 17.294 1,218,763 -23,107 0.00% 21,077,257
2011-02-21 2011-02-17 16.968 1,241,870 -4,837 0.00% 21,071,645
2011-02-18 2011-02-16 16.867 1,246,707 +17,928 0.00% 21,028,548
2011-02-17 2011-02-15 16.516 1,228,779 +3,586 0.00% 20,294,357
2011-02-16 2011-02-14 16.792 1,225,193 -936 0.00% 20,573,408
2011-02-15 2011-02-11 16.566 1,226,129 +6,207 0.00% 20,312,142
2011-02-14 2011-02-10 16.466 1,219,922 +78,884 0.00% 20,086,835
2011-02-11 2011-02-09 16.842 1,141,038 +11,952 0.00% 19,217,560
2011-02-10 2011-02-08 17.093 1,129,086 +13,546 0.00% 19,299,664
2011-02-09 2011-02-07 17.043 1,115,540 +68,525 0.00% 19,012,120
2011-02-08 2011-02-02 17.319 1,047,015 +43,427 0.00% 18,133,332
2011-02-07 2011-01-31 17.194 1,003,588 +31,872 0.00% 17,255,266
2011-02-01 2011-01-28 17.244 971,716 +8,366 0.00% 16,756,052
2011-01-31 2011-01-27 17.319 963,350 +1,992 0.00% 16,684,331
2011-01-28 2011-01-26 17.570 961,358 -1,195 0.00% 16,891,134
2011-01-27 2011-01-25 17.294 962,553 +23,108 0.00% 16,646,368
2011-01-26 2011-01-24 17.369 939,445 +5,976 0.00% 16,317,479
2011-01-25 2011-01-21 17.645 933,469 -1,195 0.00% 16,471,412
2011-01-24 2011-01-20 17.696 934,664 +3,585 0.00% 16,539,419
2011-01-21 2011-01-19 18.122 931,079 -32,271 0.00% 16,873,274
2011-01-20 2011-01-18 17.871 963,350 +4,299 0.00% 17,216,296
2011-01-19 2011-01-17 17.997 959,051 +10,757 0.00% 17,259,828
2011-01-18 2011-01-14 18.373 948,294 -4,382 0.00% 17,423,271
2011-01-17 2011-01-13 18.323 952,676 -90,438 0.00% 17,455,959
2011-01-14 2011-01-12 18.072 1,043,114 -6,375 0.00% 18,851,239
2011-01-13 2011-01-11 17.821 1,049,489 -20,717 0.00% 18,703,025
2011-01-12 2011-01-10 17.670 1,070,206 +399 0.00% 18,911,051
2011-01-11 2011-01-07 17.721 1,069,807 +2,789 0.00% 18,957,705
2011-01-07 2011-01-05 17.896 1,067,018 -2,391 0.00% 19,095,758
2011-01-06 2011-01-04 17.896 1,069,409 -1,992 0.00% 19,138,548
2011-01-04 2010-12-31 17.495 1,071,401 +797 0.00% 18,743,921
2011-01-03 2010-12-29 17.168 1,070,604 +11,554 0.00% 18,380,638
2010-12-30 2010-12-28 16.767 1,059,050 -4,012 0.00% 17,756,957
2010-12-29 2010-12-24 17.018 1,063,062 +13,147 0.00% 18,091,055
2010-12-28 2010-12-22 17.344 1,049,915 +4,383 0.00% 18,209,910
2010-12-22 2010-12-20 17.369 1,045,532 +12,350 0.00% 18,160,134
2010-12-21 2010-12-17 17.495 1,033,182 +4,383 0.00% 18,075,288
2010-12-20 2010-12-16 17.294 1,028,799 +7,171 0.00% 17,792,025
2010-12-17 2010-12-15 17.419 1,021,628 +25,896 0.00% 17,796,224
2010-12-16 2010-12-14 17.821 995,732 +1,195 0.00% 17,745,017
2010-12-15 2010-12-13 17.721 994,537 +37,195 0.00% 17,623,869
2010-12-14 2010-12-10 17.520 957,342 +37,051 0.00% 16,772,514
2010-12-13 2010-12-09 17.470 920,291 +12,749 0.00% 16,077,186
2010-12-10 2010-12-08 17.570 907,542 +5,179 0.00% 15,945,583
2010-12-09 2010-12-07 17.721 902,363 +11,554 0.00% 15,990,484
2010-12-08 2010-12-06 17.495 890,809 +9,163 0.00% 15,584,504
2010-12-07 2010-12-03 17.821 881,646 -4,382 0.00% 15,711,882
2010-12-06 2010-12-02 18.097 886,028 +6,374 0.00% 16,034,607
2010-12-03 2010-12-01 17.645 879,654 +13,945 0.00% 15,521,826
2010-12-02 2010-11-30 17.595 865,709 +1,992 0.00% 15,232,303
2010-12-01 2010-11-29 17.771 863,717 +5,976 0.00% 15,349,009
2010-11-30 2010-11-26 17.470 857,741 +13,944 0.00% 14,984,458
2010-11-29 2010-11-25 17.696 843,797 +29,880 0.00% 14,931,475
2010-11-26 2010-11-24 17.721 813,917 +5,976 0.00% 14,423,161
2010-11-25 2010-11-23 17.696 807,941 +35,857 0.00% 14,296,982
2010-11-24 2010-11-22 18.147 772,084 +60,956 0.00% 14,011,301
2010-11-23 2010-11-19 18.147 711,128 +4,382 0.00% 12,905,110
2010-11-22 2010-11-18 18.323 706,746 +11,155 0.00% 12,949,763
2010-11-19 2010-11-17 17.846 695,591 +9,562 0.00% 12,413,641
2010-11-18 2010-11-16 18.047 686,029 +10,359 0.00% 12,380,751
2010-11-17 2010-11-15 18.423 675,670 +16,334 0.00% 12,448,193
2010-11-16 2010-11-12 18.649 659,336 +15,140 0.00% 12,296,209
2010-11-15 2010-11-11 19.377 644,196 +8,765 0.00% 12,482,769
2010-11-12 2010-11-10 19.227 635,431 +3,187 0.00% 12,217,231
2010-11-11 2010-11-09 20.880 632,244 +2,789 0.00% 13,201,504
2010-11-10 2010-11-08 21.010 629,455 +26,559 0.00% 13,224,701
2010-11-09 2010-11-05 21.475 602,896 -2,706 0.00% 12,947,492
2010-11-08 2010-11-04 21.398 605,602 -23,576 0.00% 12,958,596
2010-11-05 2010-11-03 20.751 629,178 -5,024 0.00% 13,056,087
2010-11-04 2010-11-02 20.208 634,202 -1,932 0.00% 12,815,743
2010-11-03 2010-11-01 19.768 636,134 -8,503 0.00% 12,574,975
2010-11-01 2010-10-28 19.043 644,637 +3,865 0.00% 12,276,037
2010-10-29 2010-10-27 18.836 640,772 +773 0.00% 12,069,800
2010-10-26 2010-10-22 19.199 639,999 -3,865 0.00% 12,287,071
2010-10-25 2010-10-21 19.509 643,864 -7,730 0.00% 12,561,186
2010-10-22 2010-10-20 19.173 651,594 -2,319 0.00% 12,492,819
2010-10-21 2010-10-19 19.121 653,913 -386 0.00% 12,503,441
2010-10-19 2010-10-15 19.250 654,299 +5,797 0.00% 12,595,469
2010-10-18 2010-10-14 19.095 648,502 -11,595 0.00% 12,383,198
2010-10-15 2010-10-13 18.552 660,097 -9,275 0.00% 12,245,938
2010-10-14 2010-10-12 18.086 669,372 +773 0.00% 12,106,256
2010-10-13 2010-10-11 18.060 668,599 -3,865 0.00% 12,074,977
2010-10-12 2010-10-08 17.801 672,464 +4,638 0.00% 11,970,785
2010-10-11 2010-10-07 17.801 667,826 -13,141 0.00% 11,888,222
2010-10-08 2010-10-06 17.879 680,967 -29,373 0.00% 12,175,008
2010-10-06 2010-10-04 17.543 710,340 -10,435 0.00% 12,461,236
2010-10-05 2010-09-30 17.594 720,775 -1,932 0.00% 12,681,592
2010-10-04 2010-09-29 17.672 722,707 -13,914 0.00% 12,771,683
2010-09-30 2010-09-28 17.310 736,621 -3,865 0.00% 12,750,739
2010-09-29 2010-09-27 17.387 740,486 -4,638 0.00% 12,875,120
2010-09-28 2010-09-24 17.569 745,124 +6,184 0.00% 13,090,718
2010-09-27 2010-09-22 17.517 738,940 -5,024 0.00% 12,943,836
2010-09-22 2010-09-20 17.491 743,964 +3,478 0.00% 13,012,591
2010-09-21 2010-09-17 17.750 740,486 -15,073 0.00% 13,143,351
2010-09-17 2010-09-15 17.439 755,559 -2,705 0.00% 13,176,299
2010-09-16 2010-09-14 17.491 758,264 -17,392 0.00% 13,262,710
2010-09-15 2010-09-13 17.465 775,656 -27,827 0.00% 13,546,843
2010-09-10 2010-09-08 16.896 803,483 -2,706 0.00% 13,575,475
2010-09-09 2010-09-07 17.025 806,189 -8,889 0.00% 13,725,492
2010-09-08 2010-09-06 17.051 815,078 -13,140 0.00% 13,897,918
2010-09-06 2010-09-02 16.792 828,218 -11,595 0.00% 13,907,674
2010-09-03 2010-09-01 16.663 839,813 +387 0.00% 13,993,734
2010-09-02 2010-08-31 16.611 839,426 +5,024 0.00% 13,943,847
2010-09-01 2010-08-30 16.818 834,402 +1,159 0.00% 14,033,107
2010-08-31 2010-08-27 16.611 833,243 -386 0.00% 13,841,140
2010-08-30 2010-08-26 16.611 833,629 +1,546 0.00% 13,847,552
2010-08-27 2010-08-25 16.689 832,083 +6,184 0.00% 13,886,459
2010-08-26 2010-08-24 16.637 825,899 +1,932 0.00% 13,740,517
2010-08-25 2010-08-23 16.741 823,967 +9,276 0.00% 13,793,652
2010-08-24 2010-08-20 16.922 814,691 -387 0.00% 13,785,922
2010-08-20 2010-08-18 16.844 815,078 -12,754 0.00% 13,729,203
2010-08-19 2010-08-17 17.077 827,832 -386 0.00% 14,136,806
2010-08-18 2010-08-16 17.129 828,218 +13,913 0.00% 14,186,256
2010-08-17 2010-08-13 16.948 814,305 +5,024 0.00% 13,800,460
2010-08-16 2010-08-12 16.818 809,281 +14,687 0.00% 13,610,618
2010-08-13 2010-08-11 16.922 794,594 -5,797 0.00% 13,445,848
2010-08-12 2010-08-10 17.387 800,391 +773 0.00% 13,916,711
2010-08-11 2010-08-09 17.931 799,618 -20,871 0.00% 14,337,748
2010-08-10 2010-08-06 17.750 820,489 -23,575 0.00% 14,563,375
2010-08-09 2010-08-05 17.569 844,064 -4,638 0.00% 14,828,947
2010-08-06 2010-08-04 17.517 848,702 -3,865 0.00% 14,866,511
2010-08-05 2010-08-03 17.439 852,567 -387 0.00% 14,868,035
2010-08-04 2010-08-02 17.413 852,954 -25,121 0.00% 14,852,714
2010-08-02 2010-07-29 17.103 878,075 +386 0.00% 15,017,520
2010-07-30 2010-07-28 17.155 877,689 -2,319 0.00% 15,056,337
2010-07-28 2010-07-26 16.922 880,008 -14,686 0.00% 14,891,194
2010-07-27 2010-07-23 17.051 894,694 -7,730 0.00% 15,255,452
2010-07-26 2010-07-22 16.818 902,424 -9,276 0.00% 15,177,112
2010-07-23 2010-07-21 16.741 911,700 -773 0.00% 15,262,349
2010-07-22 2010-07-20 16.534 912,473 +3,865 0.00% 15,086,414
2010-07-21 2010-07-19 16.249 908,608 +387 0.00% 14,763,909
2010-07-20 2010-07-16 16.352 908,221 +2,319 0.00% 14,851,618
2010-07-19 2010-07-15 16.456 905,902 -4,638 0.00% 14,907,454
2010-07-16 2010-07-14 16.844 910,540 -3,865 0.00% 15,337,168
2010-07-15 2010-07-13 16.870 914,405 -13,141 0.00% 15,425,929
2010-07-14 2010-07-12 16.766 927,546 -25,121 0.00% 15,551,619
2010-07-13 2010-07-09 16.378 952,667 -136,044 0.00% 15,603,067
2010-07-12 2010-07-08 16.068 1,088,711 +127,541 0.00% 17,493,204
2010-07-09 2010-07-07 16.042 961,170 +10,435 0.00% 15,419,030
2010-07-08 2010-07-06 16.249 950,735 +24,735 0.00% 15,448,427
2010-07-07 2010-07-05 15.887 926,000 +11,595 0.00% 14,711,078
2010-07-06 2010-07-02 16.042 914,405 +12,754 0.00% 14,668,829
2010-07-05 2010-06-30 16.404 901,651 +14,687 0.00% 14,790,841
2010-07-02 2010-06-29 17.695 886,964 +5,410 0.00% 15,695,233
2010-06-30 2010-06-28 18.098 881,554 +37,156 0.00% 15,954,035
2010-06-29 2010-06-25 17.964 844,398 -1,119 0.00% 15,168,403
2010-06-25 2010-06-23 17.910 845,517 -373 0.00% 15,143,165
2010-06-24 2010-06-22 17.990 845,890 -10,816 0.00% 15,217,884
2010-06-23 2010-06-21 18.017 856,706 -26,481 0.00% 15,435,437
2010-06-22 2010-06-18 17.159 883,187 +4,102 0.00% 15,154,810
2010-06-21 2010-06-17 16.945 879,085 -373 0.00% 14,895,867
2010-06-18 2010-06-15 16.891 879,458 -746 0.00% 14,855,029
2010-06-17 2010-06-14 16.784 880,204 -10,443 0.00% 14,773,232
2010-06-15 2010-06-11 16.596 890,647 -373 0.00% 14,781,350
2010-06-11 2010-06-09 16.516 891,020 +2,238 0.00% 14,715,872
2010-06-09 2010-06-07 16.435 888,782 +6,341 0.00% 14,607,422
2010-06-08 2010-06-04 16.730 882,441 +2,237 0.00% 14,763,459
2010-06-07 2010-06-03 16.757 880,204 -3,729 0.00% 14,749,633
2010-06-04 2010-06-02 16.596 883,933 +3,729 0.00% 14,669,923
2010-06-03 2010-06-01 16.677 880,204 -13,054 0.00% 14,678,834
2010-06-02 2010-05-31 16.891 893,258 -1,865 0.00% 15,088,126
2010-06-01 2010-05-28 16.811 895,123 -3,729 0.00% 15,047,630
2010-05-31 2010-05-27 16.516 898,852 -4,103 0.00% 14,845,224
2010-05-28 2010-05-26 16.328 902,955 -8,579 0.00% 14,743,522
2010-05-27 2010-05-25 16.087 911,534 +8,952 0.00% 14,663,646
2010-05-26 2010-05-24 16.677 902,582 -3,357 0.00% 15,052,024
2010-05-25 2010-05-20 16.489 905,939 +373 0.00% 14,937,982
2010-05-24 2010-05-19 16.543 905,566 +1,865 0.00% 14,980,390
2010-05-20 2010-05-18 16.864 903,701 +1,119 0.00% 15,240,291
2010-05-19 2010-05-17 16.650 902,582 +6,340 0.00% 15,027,825
2010-05-18 2010-05-14 16.945 896,242 -2,983 0.00% 15,186,588
2010-05-17 2010-05-13 17.052 899,225 +15,665 0.00% 15,333,572
2010-05-14 2010-05-12 16.918 883,560 -3,730 0.00% 14,948,006
2010-05-13 2010-05-11 16.864 887,290 +5,222 0.00% 14,963,531
2010-05-12 2010-05-10 17.132 882,068 -2,611 0.00% 15,111,959
2010-05-11 2010-05-07 16.837 884,679 +4,475 0.00% 14,895,779
2010-05-10 2010-05-06 16.677 880,204 +1,119 0.00% 14,678,834
2010-05-07 2010-05-05 16.596 879,085 +9,325 0.00% 14,589,465
2010-05-06 2010-05-04 16.864 869,760 +2,238 0.00% 14,667,900
2010-05-05 2010-05-03 16.945 867,522 +16,784 0.00% 14,699,935
2010-05-04 2010-04-30 17.213 850,738 +2,983 0.00% 14,643,629
2010-05-03 2010-04-29 16.516 847,755 +12,682 0.00% 14,001,318
2010-04-30 2010-04-28 16.677 835,073 +24,989 0.00% 13,926,202
2010-04-28 2010-04-26 17.186 810,084 -8,951 0.00% 13,922,138
2010-04-27 2010-04-23 16.945 819,035 -27,228 0.00% 13,878,336
2010-04-26 2010-04-22 17.240 846,263 -3,729 0.00% 14,589,291
2010-04-23 2010-04-21 17.240 849,992 -2,238 0.00% 14,653,577
2010-04-21 2010-04-19 17.266 852,230 -20,887 0.00% 14,715,009
2010-04-20 2010-04-16 17.669 873,117 +16,038 0.00% 15,426,795
2010-04-19 2010-04-15 18.151 857,079 -4,103 0.00% 15,557,054
2010-04-16 2010-04-14 18.339 861,182 -2,984 0.00% 15,793,155
2010-04-15 2010-04-13 18.178 864,166 +72,731 0.00% 15,708,862
2010-04-14 2010-04-12 18.098 791,435 +4,103 0.00% 14,323,095
2010-04-13 2010-04-09 18.393 787,332 -82,428 0.00% 14,481,044
2010-04-12 2010-04-08 18.098 869,760 +1,492 0.00% 15,740,592
2010-04-09 2010-04-07 18.151 868,268 -1,865 0.00% 15,760,149
2010-04-08 2010-04-01 17.427 870,133 -47,741 0.00% 15,164,107
2010-04-07 2010-03-31 17.052 917,874 -15,665 0.00% 15,651,575
2010-03-31 2010-03-29 16.489 933,539 -8,206 0.00% 15,393,077
2010-03-30 2010-03-26 16.328 941,745 -373 0.00% 15,376,889
2010-03-29 2010-03-25 16.382 942,118 +8,952 0.00% 15,433,498
2010-03-26 2010-03-24 16.623 933,166 +2,238 0.00% 15,512,023
2010-03-24 2010-03-22 16.462 930,928 +10,070 0.00% 15,325,065
2010-03-23 2010-03-19 16.784 920,858 -1,865 0.00% 15,455,564
2010-03-22 2010-03-18 16.677 922,723 -38,044 0.00% 15,387,908
2010-03-19 2010-03-17 16.596 960,767 -8,578 0.00% 15,945,075
2010-03-18 2010-03-16 16.301 969,345 +1,119 0.00% 15,801,554
2010-03-17 2010-03-15 16.355 968,226 +3,730 0.00% 15,835,232
2010-03-15 2010-03-11 16.596 964,496 +11,562 0.00% 16,006,963
2010-03-12 2010-03-10 16.677 952,934 +746 0.00% 15,891,726
2010-03-10 2010-03-08 16.650 952,188 -10,816 0.00% 15,853,755
2010-03-09 2010-03-05 16.355 963,004 -45,877 0.00% 15,749,827
2010-03-08 2010-03-04 15.980 1,008,881 +51,471 0.00% 16,121,448
2010-03-05 2010-03-03 16.462 957,410 -11,189 0.00% 15,761,015
2010-03-04 2010-03-02 16.569 968,599 -30,957 0.00% 16,049,087
2010-03-03 2010-03-01 16.382 999,556 -7,460 0.00% 16,374,430
2010-03-02 2010-02-26 15.738 1,007,016 -19,395 0.00% 15,848,652
2010-03-01 2010-02-25 15.524 1,026,411 +46,227 0.00% 15,933,739
2010-02-25 2010-02-23 15.899 980,184 +2,984 0.00% 15,584,044
2010-02-24 2010-02-22 15.711 977,200 -32,449 0.00% 15,353,201
2010-02-23 2010-02-19 15.470 1,009,649 +14,546 0.00% 15,619,390
2010-02-19 2010-02-17 16.087 995,103 -1,865 0.00% 16,008,002
2010-02-18 2010-02-12 15.980 996,968 -5,221 0.00% 15,931,084
2010-02-17 2010-02-11 16.060 1,002,189 +9,324 0.00% 16,095,123
2010-02-12 2010-02-10 15.845 992,865 +746 0.00% 15,732,420
2010-02-11 2010-02-09 15.738 992,119 +4,476 0.00% 15,614,199
2010-02-10 2010-02-08 15.470 987,643 -77,207 0.00% 15,278,955
2010-02-09 2010-02-05 15.577 1,064,850 +20,141 0.00% 16,587,557
2010-02-08 2010-02-04 16.060 1,044,709 +2,984 0.00% 16,777,993
2010-02-05 2010-02-03 16.355 1,041,725 +63,406 0.00% 17,037,300
2010-02-04 2010-02-02 16.087 978,319 +14,919 0.00% 15,738,002
2010-02-03 2010-02-01 16.328 963,400 +1,119 0.00% 15,730,473
2010-02-02 2010-01-29 16.033 962,281 +66,017 0.00% 15,428,402
2010-02-01 2010-01-28 16.409 896,264 +34,687 0.00% 14,706,361
2010-01-29 2010-01-27 15.926 861,577 +7,832 0.00% 13,721,399
2010-01-28 2010-01-26 15.953 853,745 +17,157 0.00% 13,619,557
2010-01-27 2010-01-25 16.435 836,588 +2,611 0.00% 13,749,597
2010-01-26 2010-01-22 16.623 833,977 -27,973 0.00% 13,863,204
2010-01-25 2010-01-21 16.409 861,950 +17,903 0.00% 14,143,319
2010-01-22 2010-01-20 16.677 844,047 +4,849 0.00% 14,075,858
2010-01-21 2010-01-19 17.213 839,198 -55,947 0.00% 14,444,992
2010-01-20 2010-01-18 16.543 895,145 -746 0.00% 14,808,000
2010-01-19 2010-01-15 16.462 895,891 +9,697 0.00% 14,748,281
2010-01-18 2010-01-14 16.382 886,194 +46,996 0.00% 14,517,367
2010-01-15 2010-01-13 16.543 839,198 +149,563 0.00% 13,882,493
2010-01-14 2010-01-12 17.213 689,635 +35,433 0.00% 11,870,586
2010-01-13 2010-01-11 17.588 654,202 +13,427 0.00% 11,506,243
2010-01-12 2010-01-08 17.508 640,775 +46,623 0.00% 11,218,546
2010-01-11 2010-01-07 17.722 594,152 +3,729 0.00% 10,529,721
2010-01-08 2010-01-06 18.017 590,423 +2,984 0.00% 10,637,765
2010-01-07 2010-01-05 18.098 587,439 +1,492 0.00% 10,631,252
2010-01-06 2010-01-04 17.669 585,947 +1,492 0.00% 10,352,890
2010-01-05 2009-12-31 17.883 584,455 -2,611 0.00% 10,451,888
2010-01-04 2009-12-29 17.588 587,066 -39,163 0.00% 10,325,441
2009-12-30 2009-12-28 17.695 626,229 +4,849 0.00% 11,081,408
2009-12-29 2009-12-24 17.749 621,380 +8,579 0.00% 11,028,923
2009-12-28 2009-12-22 17.186 612,801 +7,086 0.00% 10,531,624
2009-12-23 2009-12-21 16.837 605,715 +49,979 0.00% 10,198,724
2009-12-22 2009-12-18 17.052 555,736 +1,119 0.00% 9,476,402
2009-12-21 2009-12-17 17.293 554,617 +21,633 0.00% 9,591,151
2009-12-18 2009-12-16 17.588 532,984 +10,443 0.00% 9,374,236
2009-12-17 2009-12-15 17.964 522,541 +10,070 0.00% 9,386,702
2009-12-16 2009-12-14 18.366 512,471 -4,848 0.00% 9,411,909
2009-12-15 2009-12-11 18.339 517,319 +14,919 0.00% 9,487,076
2009-12-14 2009-12-10 18.205 502,400 +373 0.00% 9,146,128
2009-12-11 2009-12-09 18.339 502,027 +1,865 0.00% 9,206,637
2009-12-10 2009-12-08 18.687 500,162 +2,984 0.00% 9,346,765
2009-12-09 2009-12-07 19.090 497,178 +3,356 0.00% 9,490,951
2009-12-08 2009-12-04 19.251 493,822 -8,951 0.00% 9,506,327
2009-12-07 2009-12-03 19.304 502,773 -8,952 0.00% 9,705,598
2009-12-04 2009-12-02 19.143 511,725 -1,118 0.00% 9,796,088
2009-12-03 2009-12-01 18.875 512,843 -2,238 0.00% 9,679,991
2009-12-02 2009-11-30 18.500 515,081 -20,141 0.00% 9,528,893
2009-12-01 2009-11-27 17.588 535,222 +32,449 0.00% 9,413,598
2009-11-30 2009-11-26 18.473 502,773 +17,157 0.00% 9,287,718
2009-11-27 2009-11-25 19.170 485,616 +7,832 0.00% 9,309,297
2009-11-26 2009-11-24 19.170 477,784 +10,444 0.00% 9,159,157
2009-11-25 2009-11-23 19.840 467,340 +2,984 0.00% 9,272,194
2009-11-24 2009-11-20 19.063 464,356 +1,118 0.00% 8,851,941
2009-11-23 2009-11-19 19.197 463,238 +14,920 0.00% 8,892,729
2009-11-19 2009-11-17 19.814 448,318 -3,730 0.00% 8,882,771
2009-11-18 2009-11-16 19.814 452,048 -8,952 0.00% 8,956,676
2009-11-16 2009-11-12 18.848 461,000 -6,713 0.00% 8,689,086
2009-11-13 2009-11-11 19.063 467,713 -8,579 0.00% 8,915,935
2009-11-12 2009-11-10 18.875 476,292 -10,443 0.00% 8,990,085
2009-11-11 2009-11-09 18.714 486,735 -746 0.00% 9,108,898
2009-11-10 2009-11-06 18.151 487,481 +4,849 0.00% 8,848,389
2009-11-09 2009-11-05 17.964 482,632 -6,341 0.00% 8,669,794
2009-11-06 2009-11-04 18.151 488,973 -25,362 0.00% 8,875,471
2009-11-05 2009-11-03 17.722 514,335 +10,443 0.00% 9,115,183
2009-11-04 2009-11-02 18.151 503,892 +2,984 0.00% 9,146,269
2009-11-03 2009-10-30 18.258 500,908 +4,103 0.00% 9,145,826
2009-11-02 2009-10-29 17.722 496,805 -19,395 0.00% 8,804,512
2009-10-30 2009-10-28 18.151 516,200 +373 0.00% 9,369,675
2009-10-29 2009-10-27 18.527 515,827 -4,476 0.00% 9,556,524
2009-10-28 2009-10-23 18.902 520,303 -36,925 0.00% 9,834,749
2009-10-27 2009-10-22 18.580 557,228 +31,330 0.00% 10,353,424
2009-10-23 2009-10-21 18.473 525,898 -373 0.00% 9,714,906
2009-10-22 2009-10-20 18.607 526,271 -2,983 0.00% 9,792,346
2009-10-20 2009-10-16 18.071 529,254 -1,492 0.00% 9,564,051
2009-10-19 2009-10-15 18.285 530,746 -373 0.00% 9,704,853
2009-10-16 2009-10-14 18.017 531,119 +373 0.00% 9,569,273
2009-10-15 2009-10-13 17.695 530,746 -2,238 0.00% 9,391,793
2009-10-14 2009-10-12 17.427 532,984 +1,492 0.00% 9,288,496
2009-10-13 2009-10-09 17.508 531,492 -8,952 0.00% 9,305,244
2009-10-12 2009-10-08 17.427 540,444 -4,103 0.00% 9,418,504
2009-10-09 2009-10-07 17.347 544,547 -1,864 0.00% 9,446,208
2009-10-08 2009-10-06 16.811 546,411 -9,325 0.00% 9,185,543
2009-10-07 2009-10-05 16.516 555,736 +4,103 0.00% 9,178,402
2009-10-06 2009-10-02 16.328 551,633 +11,935 0.00% 9,007,108
2009-10-05 2009-09-30 16.596 539,698 +3,730 0.00% 8,956,933
2009-10-02 2009-09-29 16.730 535,968 +2,984 0.00% 8,966,879
2009-09-29 2009-09-25 16.730 532,984 -2,238 0.00% 8,916,956
2009-09-28 2009-09-24 16.677 535,222 -2,238 0.00% 8,925,698
2009-09-25 2009-09-23 17.186 537,460 -186,116 0.00% 9,236,810
2009-09-24 2009-09-22 17.320 723,576 +1,492 0.00% 12,532,408
2009-09-22 2009-09-18 17.374 722,084 -8,578 0.00% 12,545,286
2009-09-21 2009-09-17 17.374 730,662 -5,222 0.00% 12,694,318
2009-09-18 2009-09-16 17.293 735,884 -4,103 0.00% 12,725,854
2009-09-17 2009-09-15 16.864 739,987 -1,118 0.00% 12,479,368
2009-09-16 2009-09-14 16.864 741,105 -373 0.00% 12,498,222
2009-09-15 2009-09-11 16.918 741,478 +746 0.00% 12,544,272
2009-09-14 2009-09-10 16.864 740,732 +5,967 0.00% 12,491,932
2009-09-11 2009-09-09 16.677 734,765 +746 0.00% 12,253,402
2009-09-10 2009-09-08 16.891 734,019 -24,243 0.00% 12,398,402
2009-09-09 2009-09-07 16.489 758,262 -6,714 0.00% 12,502,943
2009-09-08 2009-09-04 16.194 764,976 -2,238 0.00% 12,388,040
2009-09-04 2009-09-02 15.497 767,214 +1,865 0.00% 11,889,462
2009-09-02 2009-08-31 15.685 765,349 +1,119 0.00% 12,004,200
2009-09-01 2009-08-28 15.685 764,230 +746 0.00% 11,986,649
2009-08-31 2009-08-27 15.845 763,484 +1,865 0.00% 12,097,769
2009-08-27 2009-08-25 15.980 761,619 +746 0.00% 12,170,317
2009-08-26 2009-08-24 16.060 760,873 -2,984 0.00% 12,219,596
2009-08-25 2009-08-21 15.658 763,857 +1,865 0.00% 11,960,319
2009-08-24 2009-08-20 15.792 761,992 +373 0.00% 12,033,267
2009-08-21 2009-08-19 15.631 761,619 +4,476 0.00% 11,904,857
2009-08-20 2009-08-18 15.926 757,143 -10,071 0.00% 12,058,192
2009-08-19 2009-08-17 15.926 767,214 +1,119 0.00% 12,218,582
2009-08-18 2009-08-14 16.382 766,095 +4,103 0.00% 12,549,941
2009-08-17 2009-08-13 16.328 761,992 +1,119 0.00% 12,441,867
2009-08-14 2009-08-12 15.926 760,873 +3,730 0.00% 12,117,596
2009-08-13 2009-08-11 16.194 757,143 +1,491 0.00% 12,261,192
2009-08-11 2009-08-07 15.416 755,652 +27,974 0.00% 11,649,507
2009-08-10 2009-08-06 15.926 727,678 +8,951 0.00% 11,588,935
2009-08-07 2009-08-05 15.980 718,727 +14,919 0.00% 11,484,923
2009-08-06 2009-08-04 16.516 703,808 +5,222 0.00% 11,623,924
2009-08-04 2009-07-31 16.757 698,586 -1,492 0.00% 11,706,249
2009-08-03 2009-07-30 16.596 700,078 +746 0.00% 11,618,630
2009-07-30 2009-07-28 16.784 699,332 -746 0.00% 11,737,499
2009-07-29 2009-07-27 16.543 700,078 -8,578 0.00% 11,581,090
2009-07-28 2009-07-24 16.382 708,656 -11,190 0.00% 11,608,992
2009-07-27 2009-07-23 16.328 719,846 -11,189 0.00% 11,753,704
2009-07-24 2009-07-22 15.765 731,035 -4,103 0.00% 11,524,799
2009-07-23 2009-07-21 16.140 735,138 +17,157 0.00% 11,865,423
2009-07-22 2009-07-20 16.274 717,981 -31,703 0.00% 11,684,752
2009-07-21 2009-07-17 15.711 749,684 -14,173 0.00% 11,778,601
2009-07-20 2009-07-16 15.336 763,857 +746 0.00% 11,714,559
2009-07-17 2009-07-15 15.336 763,111 -10,816 0.00% 11,703,118
2009-07-16 2009-07-14 15.041 773,927 +746 0.00% 11,640,743
2009-07-15 2009-07-13 14.559 773,181 +17,902 0.00% 11,256,383
2009-07-13 2009-07-09 15.068 755,279 +14,547 0.00% 11,380,506
2009-07-10 2009-07-08 15.229 740,732 -60,423 0.00% 11,280,473
2009-07-09 2009-07-07 15.363 801,155 +27,228 0.00% 12,308,043
2009-07-08 2009-07-06 15.551 773,927 +51,843 0.00% 12,034,993
2009-07-07 2009-07-03 15.953 722,084 +16,038 0.00% 11,519,206
2009-07-06 2009-07-02 16.140 706,046 +7,460 0.00% 11,395,866
2009-07-03 2009-06-30 16.114 698,586 -1,492 0.00% 11,256,729
2009-07-02 2009-06-29 16.194 700,078 -4,849 0.00% 11,337,080
2009-06-30 2009-06-26 16.221 704,927 -9,697 0.00% 11,434,505
2009-06-29 2009-06-25 16.114 714,624 -1,119 0.00% 11,515,158
2009-06-26 2009-06-24 15.685 715,743 +1,865 0.00% 11,226,150
2009-06-25 2009-06-23 15.229 713,878 +1,119 0.00% 10,871,518
2009-06-24 2009-06-22 15.551 712,759 +1,492 0.00% 11,083,797
2009-06-23 2009-06-19 15.416 711,267 -65,644 0.00% 10,965,245
2009-06-22 2009-06-18 14.853 776,911 +8,578 0.00% 11,539,816
2009-06-19 2009-06-17 15.256 768,333 -1,119 0.00% 11,721,403
2009-06-18 2009-06-16 15.568 769,452 +77,580 0.00% 11,978,879
2009-06-17 2009-06-15 15.350 691,872 +27,640 0.00% 10,620,200
2009-06-16 2009-06-12 15.323 664,232 -1,834 0.00% 10,177,818
2009-06-15 2009-06-11 14.886 666,066 -9,903 0.00% 9,915,359
2009-06-12 2009-06-10 14.532 675,969 -7,336 0.00% 9,823,190
2009-06-10 2009-06-08 13.959 683,305 +1,101 0.00% 9,538,567
2009-06-09 2009-06-05 14.150 682,204 -13,204 0.00% 9,653,397
2009-06-08 2009-06-04 14.014 695,408 -84,359 0.00% 9,745,438
2009-06-05 2009-06-03 14.069 779,767 -8,802 0.00% 10,970,164
2009-06-04 2009-06-02 13.878 788,569 +4,401 0.00% 10,943,495
2009-06-03 2009-06-01 14.150 784,168 -8,803 0.00% 11,096,219
2009-06-02 2009-05-29 13.741 792,971 -733 0.00% 10,896,484
2009-06-01 2009-05-27 13.687 793,704 -9,903 0.00% 10,863,277
2009-05-29 2009-05-26 13.060 803,607 +1,467 0.00% 10,494,887
2009-05-27 2009-05-25 13.060 802,140 +2,934 0.00% 10,475,729
2009-05-26 2009-05-22 13.087 799,206 +3,668 0.00% 10,459,201
2009-05-25 2009-05-21 13.278 795,538 +5,868 0.00% 10,563,028
2009-05-22 2009-05-20 13.441 789,670 +2,201 0.00% 10,614,294
2009-05-21 2009-05-19 13.578 787,469 +367 0.00% 10,692,059
2009-05-20 2009-05-18 13.441 787,102 -7,703 0.00% 10,579,776
2009-05-19 2009-05-15 13.060 794,805 +4,035 0.00% 10,379,936
2009-05-18 2009-05-14 12.814 790,770 +4,401 0.00% 10,133,200
2009-05-15 2009-05-13 13.060 786,369 +44,013 0.00% 10,269,764
2009-05-14 2009-05-12 13.578 742,356 +91,328 0.00% 10,079,526
2009-05-13 2009-05-11 13.360 651,028 +4,401 0.00% 8,697,497
2009-05-12 2009-05-08 14.314 646,627 -12,470 0.00% 9,255,752
2009-05-11 2009-05-07 13.605 659,097 -13,571 0.00% 8,967,026
2009-05-08 2009-05-06 12.951 672,668 +2,934 0.00% 8,711,500
2009-05-07 2009-05-05 13.005 669,734 +6,602 0.00% 8,710,023
2009-05-06 2009-05-04 13.196 663,132 -11,370 0.00% 8,750,722
2009-05-05 2009-04-30 12.324 674,502 -27,141 0.00% 8,312,281
2009-05-04 2009-04-29 11.969 701,643 -3,668 0.00% 8,398,066
2009-04-30 2009-04-28 11.533 705,311 +2,567 0.00% 8,134,289
2009-04-29 2009-04-27 11.615 702,744 +3,668 0.00% 8,162,164
2009-04-27 2009-04-23 11.942 699,076 +5,135 0.00% 8,348,281
2009-04-24 2009-04-22 11.806 693,941 +17,972 0.00% 8,192,359
2009-04-23 2009-04-21 12.542 675,969 +3,668 0.00% 8,477,800
2009-04-21 2009-04-17 12.814 672,301 -39,979 0.00% 8,615,097
2009-04-20 2009-04-16 12.923 712,280 -52,449 0.00% 9,205,082
2009-04-17 2009-04-15 13.087 764,729 -73,355 0.00% 10,008,001
2009-04-16 2009-04-14 13.060 838,084 +4,401 0.00% 10,945,147
2009-04-15 2009-04-09 12.923 833,683 -1,467 0.00% 10,774,022
2009-04-14 2009-04-08 12.733 835,150 -3,668 0.00% 10,633,590
2009-04-09 2009-04-07 12.869 838,818 -5,501 0.00% 10,794,643
2009-04-08 2009-04-06 12.705 844,319 -6,236 0.00% 10,727,315
2009-04-07 2009-04-03 12.378 850,555 -2,200 0.00% 10,528,265
2009-04-06 2009-04-02 12.514 852,755 -17,606 0.00% 10,671,747
2009-04-03 2009-04-01 11.696 870,361 +120,303 0.00% 10,180,176
2009-04-02 2009-03-31 11.996 750,058 +35,577 0.00% 8,998,002
2009-04-01 2009-03-30 11.587 714,481 +8,803 0.00% 8,279,005
2009-03-31 2009-03-27 12.814 705,678 -733 0.00% 9,042,801
2009-03-30 2009-03-26 12.951 706,411 -11,371 0.00% 9,148,494
2009-03-27 2009-03-25 12.051 717,782 -733 0.00% 8,649,946
2009-03-26 2009-03-24 12.324 718,515 -734 0.00% 8,854,679
2009-03-25 2009-03-23 12.133 719,249 -16,505 0.00% 8,726,455
2009-03-24 2009-03-20 11.342 735,754 -103,431 0.00% 8,344,965
2009-03-23 2009-03-19 11.969 839,185 +8,070 0.00% 10,044,326
2009-03-20 2009-03-18 11.996 831,115 +2,200 0.00% 9,970,395
2009-03-19 2009-03-17 11.587 828,915 -12,470 0.00% 9,605,002
2009-03-18 2009-03-16 11.451 841,385 -47,314 0.00% 9,634,798
2009-03-17 2009-03-13 11.124 888,699 -4,768 0.00% 9,885,836
2009-03-12 2009-03-10 10.797 893,467 +733 0.00% 9,646,555
2009-03-11 2009-03-09 10.770 892,734 -1,834 0.00% 9,614,301
2009-03-10 2009-03-06 11.097 894,568 -2,567 0.00% 9,926,733
2009-03-09 2009-03-05 10.933 897,135 -23,841 0.00% 9,808,458
2009-03-06 2009-03-04 10.797 920,976 +13,204 0.00% 9,943,564
2009-03-05 2009-03-03 10.306 907,772 -7,335 0.00% 9,355,503
2009-03-04 2009-03-02 10.251 915,107 +12,470 0.00% 9,381,197
2009-03-03 2009-02-27 10.770 902,637 -16,138 0.00% 9,720,952
2009-03-02 2009-02-26 10.633 918,775 -20,173 0.00% 9,769,500
2009-02-27 2009-02-25 10.851 938,948 -2,200 0.00% 10,188,803
2009-02-26 2009-02-24 10.524 941,148 +10,636 0.00% 9,904,756
2009-02-25 2009-02-23 10.824 930,512 -19,072 0.00% 10,071,891
2009-02-24 2009-02-20 10.279 949,584 +13,937 0.00% 9,760,528
2009-02-20 2009-02-18 10.306 935,647 +367 0.00% 9,642,783
2009-02-19 2009-02-17 10.388 935,280 +24,941 0.00% 9,715,500
2009-02-16 2009-02-12 10.797 910,339 +10,270 0.00% 9,828,718
2009-02-13 2009-02-11 11.178 900,069 +733 0.00% 10,061,395
2009-02-12 2009-02-10 11.451 899,336 -5,868 0.00% 10,298,402
2009-02-11 2009-02-09 11.233 905,204 -9,536 0.00% 10,168,157
2009-02-10 2009-02-06 11.151 914,740 +4,768 0.00% 10,200,455
2009-02-09 2009-02-05 10.879 909,972 -38,879 0.00% 9,899,186
2009-02-06 2009-02-04 10.742 948,851 -11,737 0.00% 10,192,783
2009-02-05 2009-02-03 10.279 960,588 +4,035 0.00% 9,873,635
2009-02-04 2009-02-02 10.224 956,553 +3,668 0.00% 9,780,000
2009-02-03 2009-01-30 10.497 952,885 +367 0.00% 10,002,298
2009-01-30 2009-01-23 10.061 952,518 -367 0.00% 9,582,925
2009-01-29 2009-01-22 10.142 952,885 +2,567 0.00% 9,664,558
2009-01-23 2009-01-21 9.979 950,318 +12,837 0.00% 9,483,062
2009-01-22 2009-01-20 10.333 937,481 +1,467 0.00% 9,687,244
2009-01-21 2009-01-19 10.742 936,014 +734 0.00% 10,054,885
2009-01-20 2009-01-16 10.660 935,280 -4,034 0.00% 9,970,500
2009-01-19 2009-01-15 10.279 939,314 +733 0.00% 9,654,965
2009-01-16 2009-01-14 10.361 938,581 +1,100 0.00% 9,724,201
2009-01-15 2009-01-13 10.061 937,481 +9,170 0.00% 9,431,644
2009-01-14 2009-01-12 10.170 928,311 +30,809 0.00% 9,440,628
2009-01-13 2009-01-09 10.688 897,502 +24,207 0.00% 9,592,240
2009-01-12 2009-01-08 10.579 873,295 +108,199 0.00% 9,238,283
2009-01-09 2009-01-07 11.069 765,096 +81,425 0.00% 8,469,164
2009-01-08 2009-01-06 12.133 683,671 -4,402 0.00% 8,294,796
2009-01-07 2009-01-05 12.678 688,073 -5,134 0.00% 8,723,405
2009-01-05 2008-12-31 11.587 693,207 +6,601 0.00% 8,032,494
2009-01-02 2008-12-29 11.587 686,606 -10,636 0.00% 7,956,006
2008-12-30 2008-12-24 11.751 697,242 +31,176 0.00% 8,193,310
2008-12-29 2008-12-22 12.487 666,066 +3,668 0.00% 8,317,280
2008-12-23 2008-12-19 13.087 662,398 -2,201 0.00% 8,668,796
2008-12-22 2008-12-18 12.623 664,599 -146,711 0.00% 8,389,561
2008-12-19 2008-12-17 12.542 811,310 +130,573 0.00% 10,175,206
2008-12-18 2008-12-16 12.269 680,737 -155,147 0.00% 8,351,999
2008-12-17 2008-12-15 12.215 835,884 +159,548 0.00% 10,209,926
2008-12-16 2008-12-12 12.514 676,336 +2,934 0.00% 8,463,963
2008-12-15 2008-12-11 13.305 673,402 -8,069 0.00% 8,959,686
2008-12-12 2008-12-10 13.305 681,471 -14,671 0.00% 9,067,045
2008-12-11 2008-12-09 12.596 696,142 -733 0.00% 8,768,764
2008-12-10 2008-12-08 13.223 696,875 -58,684 0.00% 9,214,997
2008-12-09 2008-12-05 12.024 755,559 -4,035 0.00% 9,084,594
2008-12-08 2008-12-04 11.696 759,594 -4,401 0.00% 8,884,590
2008-12-04 2008-12-02 11.178 763,995 -20,907 0.00% 8,540,296
2008-12-03 2008-12-01 11.669 784,902 -7,702 0.00% 9,159,205
2008-12-02 2008-11-28 11.151 792,604 +8,069 0.00% 8,838,491
2008-12-01 2008-11-27 11.451 784,535 -26,775 0.00% 8,983,802
2008-11-28 2008-11-26 11.178 811,310 -4,768 0.00% 9,069,205
2008-11-27 2008-11-25 10.715 816,078 -18,338 0.00% 8,744,254
2008-11-26 2008-11-24 10.224 834,416 +6,602 0.00% 8,531,246
2008-11-25 2008-11-21 10.388 827,814 -734 0.00% 8,599,165
2008-11-24 2008-11-20 9.788 828,548 +6,235 0.00% 8,109,810
2008-11-21 2008-11-19 10.224 822,313 +1,101 0.00% 8,407,502
2008-11-20 2008-11-18 10.579 821,212 +7,335 0.00% 8,687,315
2008-11-19 2008-11-17 11.206 813,877 +8,436 0.00% 9,120,091
2008-11-18 2008-11-14 11.288 805,441 -18,339 0.00% 9,091,439
2008-11-17 2008-11-13 11.042 823,780 +28,975 0.00% 9,096,301
2008-11-14 2008-11-12 11.587 794,805 +7,703 0.00% 9,209,755
2008-11-13 2008-11-11 11.397 787,102 -6,969 0.00% 8,970,277
2008-11-12 2008-11-10 11.833 794,071 -25,308 0.00% 9,396,100
2008-11-11 2008-11-07 10.988 819,379 -733 0.00% 9,003,024
2008-11-10 2008-11-06 10.470 820,112 +25,674 0.00% 8,586,238
2008-11-07 2008-11-05 11.803 794,438 -12,103 0.00% 9,377,083
2008-11-06 2008-11-04 11.185 806,541 +16,600 0.00% 9,021,276
2008-11-05 2008-11-03 10.679 789,941 -25,975 0.00% 8,436,003
2008-11-04 2008-10-31 10.398 815,916 +1,779 0.00% 8,484,097
2008-11-03 2008-10-30 10.651 814,137 -38,785 0.00% 8,671,519
2008-10-31 2008-10-29 8.937 852,922 -6,761 0.00% 7,622,456
2008-10-30 2008-10-28 9.077 859,683 -23,129 0.00% 7,803,678
2008-10-29 2008-10-27 7.363 882,812 +29,534 0.00% 6,500,219
2008-10-28 2008-10-24 8.178 853,278 +19,570 0.00% 6,978,177
2008-10-27 2008-10-23 8.937 833,708 -4,270 0.00% 7,450,743
2008-10-24 2008-10-22 9.218 837,978 +36,651 0.00% 7,724,403
2008-10-23 2008-10-21 9.949 801,327 -2,135 0.00% 7,972,077
2008-10-22 2008-10-20 10.314 803,462 -33,448 0.00% 8,286,858
2008-10-21 2008-10-17 9.836 836,910 +23,840 0.00% 8,231,998
2008-10-20 2008-10-16 10.539 813,070 +27,399 0.00% 8,568,754
2008-10-17 2008-10-15 11.410 785,671 -356 0.00% 8,964,483
2008-10-16 2008-10-14 12.225 786,027 +712 0.00% 9,609,155
2008-10-15 2008-10-13 11.803 785,315 -13,521 0.00% 9,269,401
2008-10-14 2008-10-10 10.539 798,836 +42,699 0.00% 8,418,745
2008-10-13 2008-10-09 11.410 756,137 +4,982 0.00% 8,627,500
2008-10-10 2008-10-08 10.960 751,155 +33,803 0.00% 8,232,896
2008-10-09 2008-10-06 12.506 717,352 +40,921 0.00% 8,971,205
2008-10-08 2008-10-03 13.490 676,431 +10,675 0.00% 9,124,797
2008-10-06 2008-10-02 14.108 665,756 +19,926 0.00% 9,392,415
2008-10-03 2008-09-30 14.164 645,830 -2,491 0.00% 9,147,601
2008-10-02 2008-09-29 13.799 648,321 +8,540 0.00% 8,946,024
2008-09-30 2008-09-26 14.698 639,781 +712 0.00% 9,403,543
2008-09-29 2008-09-25 14.839 639,069 -3,203 0.00% 9,482,878
2008-09-26 2008-09-24 14.670 642,272 -21,349 0.00% 9,422,105
2008-09-25 2008-09-23 14.810 663,621 +3,202 0.00% 9,828,544
2008-09-24 2008-09-22 15.373 660,419 -25,620 0.00% 10,152,321
2008-09-23 2008-09-19 15.288 686,039 -24,196 0.00% 10,488,326
2008-09-22 2008-09-18 13.209 710,235 +4,270 0.00% 9,381,200
2008-09-19 2008-09-17 13.293 705,965 +77,215 0.00% 9,384,319
2008-09-17 2008-09-12 15.766 628,750 +1,779 0.00% 9,912,868
2008-09-16 2008-09-11 16.103 626,971 +9,252 0.00% 10,096,260
2008-09-12 2008-09-10 16.750 617,719 -8,540 0.00% 10,346,553
2008-09-11 2008-09-09 17.143 626,259 +5,337 0.00% 10,735,995
2008-09-10 2008-09-08 17.424 620,922 -1,779 0.00% 10,819,002
2008-09-09 2008-09-05 16.862 622,701 +7,828 0.00% 10,500,000
2008-09-04 2008-09-02 17.565 614,873 +1,424 0.00% 10,800,004
2008-09-02 2008-08-29 17.986 613,449 -1,068 0.00% 11,033,592
2008-09-01 2008-08-28 17.677 614,517 -2,135 0.00% 10,862,831
2008-08-29 2008-08-27 17.902 616,652 -3,914 0.00% 11,039,211
2008-08-26 2008-08-21 16.778 620,566 +1,423 0.00% 10,411,679
2008-08-25 2008-08-20 17.171 619,143 +1,424 0.00% 10,631,405
2008-08-20 2008-08-18 16.974 617,719 +2,846 0.00% 10,485,433
2008-08-19 2008-08-15 17.115 614,873 +4,270 0.00% 10,523,524
2008-08-18 2008-08-14 17.199 610,603 +3,558 0.00% 10,501,923
2008-08-15 2008-08-13 17.424 607,045 +5,338 0.00% 10,577,208
2008-08-14 2008-08-12 18.548 601,707 -7,117 0.00% 11,160,598
2008-08-13 2008-08-11 18.773 608,824 -7,116 0.00% 11,429,486
2008-08-11 2008-08-07 19.223 615,940 -7,473 0.00% 11,840,035
2008-08-08 2008-08-05 18.914 623,413 +2,847 0.00% 11,790,966
2008-08-07 2008-08-04 19.110 620,566 -3,558 0.00% 11,859,199
2008-08-05 2008-08-01 19.616 624,124 +1,423 0.00% 12,242,913
2008-08-04 2008-07-31 19.335 622,701 -3,558 0.00% 12,040,000
2008-07-31 2008-07-29 18.801 626,259 -356 0.00% 11,774,394
2008-07-30 2008-07-28 19.138 626,615 +1,067 0.00% 11,992,407
2008-07-29 2008-07-25 19.251 625,548 +4,626 0.00% 12,042,307
2008-07-28 2008-07-24 19.448 620,922 -6,761 0.00% 12,075,402
2008-07-25 2008-07-23 19.448 627,683 -12,454 0.00% 12,206,887
2008-07-24 2008-07-22 18.801 640,137 -7,472 0.00% 12,035,317
2008-07-23 2008-07-21 18.689 647,609 -356 0.00% 12,102,999
2008-07-22 2008-07-18 18.211 647,965 +3,203 0.00% 11,800,082
2008-07-18 2008-07-16 17.537 644,762 +711 0.00% 11,306,872
2008-07-17 2008-07-15 17.452 644,051 -3,202 0.00% 11,240,104
2008-07-16 2008-07-14 18.267 647,253 +8,540 0.00% 11,823,496
2008-07-15 2008-07-11 18.267 638,713 -30,246 0.00% 11,667,494
2008-07-14 2008-07-10 17.874 668,959 -14,945 0.00% 11,956,803
2008-07-11 2008-07-09 17.424 683,904 +7,829 0.00% 11,916,406
2008-07-10 2008-07-08 16.609 676,075 +7,116 0.00% 11,228,993
2008-07-08 2008-07-04 16.637 668,959 +356 0.00% 11,129,603
2008-07-07 2008-07-03 16.412 668,603 -2,847 0.00% 10,973,360
2008-07-04 2008-07-02 17.255 671,450 +6,761 0.00% 11,586,187
2008-07-02 2008-06-27 17.480 664,689 +356 0.00% 11,618,962
2008-06-25 2008-06-23 17.902 664,333 -12,454 0.00% 11,892,789
2008-06-24 2008-06-20 17.761 676,787 +10,675 0.00% 12,020,639
2008-06-23 2008-06-19 17.902 666,112 +1,067 0.00% 11,924,637
2008-06-17 2008-06-13 18.078 665,045 +6,107 0.00% 12,022,673
2008-06-16 2008-06-12 18.590 658,938 -7,037 0.00% 12,249,411
2008-06-13 2008-06-11 18.646 665,975 +352 0.00% 12,418,086
2008-06-12 2008-06-10 18.618 665,623 +25,682 0.00% 12,392,603
2008-06-05 2008-06-03 19.442 639,941 +7,388 0.00% 12,441,964
2008-06-04 2008-06-02 19.670 632,553 -1,759 0.00% 12,442,164
2008-06-03 2008-05-30 19.755 634,312 +22,164 0.00% 12,530,853
2008-06-02 2008-05-29 19.187 612,148 -1,055 0.00% 11,745,002
2008-05-30 2008-05-28 19.044 613,203 +18,646 0.00% 11,678,094
2008-05-29 2008-05-27 18.902 594,557 -5,278 0.00% 11,238,492
2008-05-28 2008-05-26 18.760 599,835 +3,167 0.00% 11,253,008
2008-05-27 2008-05-23 19.272 596,668 +1,055 0.00% 11,498,875
2008-05-26 2008-05-22 19.471 595,613 +1,056 0.00% 11,597,053
2008-05-23 2008-05-21 20.011 594,557 -3,519 0.00% 11,897,592
2008-05-22 2008-05-20 19.471 598,076 +2,111 0.00% 11,645,010
2008-05-21 2008-05-19 20.096 595,965 -3,518 0.00% 11,976,587
2008-05-20 2008-05-16 20.039 599,483 -13,017 0.00% 12,013,205
2008-05-19 2008-05-15 20.551 612,500 -1,055 0.00% 12,587,437
2008-05-16 2008-05-14 20.437 613,555 -5,629 0.00% 12,539,358
2008-05-15 2008-05-13 20.238 619,184 -5,629 0.00% 12,531,199
2008-05-14 2008-05-09 19.300 624,813 +1,759 0.00% 12,059,040
2008-05-09 2008-05-07 19.812 623,054 +3,518 0.00% 12,343,871
2008-05-08 2008-05-06 20.466 619,536 +352 0.00% 12,679,203
2008-05-07 2008-05-05 20.295 619,184 +1,759 0.00% 12,566,399
2008-05-06 2008-05-02 20.437 617,425 -5,981 0.00% 12,618,450
2008-05-05 2008-04-30 20.011 623,406 -7,740 0.00% 12,474,885
2008-05-02 2008-04-29 20.039 631,146 -14,776 0.00% 12,647,709
2008-04-30 2008-04-28 19.641 645,922 -7,388 0.00% 12,686,769
2008-04-29 2008-04-25 19.215 653,310 +1,056 0.00% 12,553,329
2008-04-28 2008-04-24 19.414 652,254 -704 0.00% 12,662,818
2008-04-25 2008-04-23 18.845 652,958 -3,166 0.00% 12,305,285
2008-04-24 2008-04-22 18.561 656,124 -24,627 0.00% 12,178,450
2008-04-22 2008-04-18 17.509 680,751 +13,721 0.00% 11,919,606
2008-04-21 2008-04-17 18.220 667,030 +352 0.00% 12,153,358
2008-04-18 2008-04-16 18.021 666,678 -1,056 0.00% 12,014,295
2008-04-17 2008-04-15 18.135 667,734 -26,737 0.00% 12,109,245
2008-04-16 2008-04-14 17.964 694,471 +6,684 0.00% 12,475,676
2008-04-15 2008-04-11 19.073 687,787 -2,814 0.00% 13,118,053
2008-04-14 2008-04-10 18.561 690,601 -2,463 0.00% 12,818,384
2008-04-11 2008-04-09 17.907 693,064 +2,111 0.00% 12,411,001
2008-04-10 2008-04-08 18.192 690,953 -1,759 0.00% 12,569,598
2008-04-09 2008-04-07 18.504 692,712 +15,128 0.00% 12,818,187
2008-04-08 2008-04-03 18.533 677,584 -13,369 0.00% 12,557,513
2008-04-07 2008-04-02 17.936 690,953 -8,795 0.00% 12,392,838
2008-04-03 2008-04-01 17.112 699,748 -11,258 0.00% 11,973,774
2008-04-02 2008-03-31 16.515 711,006 +3,870 0.00% 11,742,006
2008-04-01 2008-03-28 16.969 707,136 -24,627 0.00% 11,999,694
2008-03-31 2008-03-27 16.259 731,763 -16,887 0.00% 11,897,600
2008-03-28 2008-03-26 16.088 748,650 -7,036 0.00% 12,044,483
2008-03-27 2008-03-25 15.861 755,686 -12,665 0.00% 11,985,840
2008-03-26 2008-03-20 14.553 768,351 +1,407 0.00% 11,182,078
2008-03-25 2008-03-19 15.321 766,944 +2,111 0.00% 11,750,202
2008-03-20 2008-03-18 14.752 764,833 +13,017 0.00% 11,283,060
2008-03-19 2008-03-17 14.269 751,816 +55,234 0.00% 10,727,739
2008-03-18 2008-03-14 15.264 696,582 +4,222 0.00% 10,632,599
2008-03-17 2008-03-13 15.292 692,360 +5,277 0.00% 10,587,835
2008-03-14 2008-03-12 16.287 687,083 -2,111 0.00% 11,190,686
2008-03-12 2008-03-10 15.776 689,194 +2,814 0.00% 10,872,449
2008-03-11 2008-03-07 15.804 686,380 +2,815 0.00% 10,847,566
2008-03-10 2008-03-06 16.174 683,565 +1,055 0.00% 11,055,668
2008-03-07 2008-03-05 16.003 682,510 -1,759 0.00% 10,922,205
2008-03-06 2008-03-04 16.117 684,269 +9,147 0.00% 11,028,154
2008-03-05 2008-03-03 16.543 675,122 -1,055 0.00% 11,168,585
2008-03-04 2008-02-29 17.197 676,177 -4,222 0.00% 11,628,098
2008-03-03 2008-02-28 17.197 680,399 +2,815 0.00% 11,700,703
2008-02-29 2008-02-27 16.941 677,584 -42,569 0.00% 11,478,954
2008-02-28 2008-02-26 15.975 720,153 -704 0.00% 11,504,136
2008-02-27 2008-02-25 15.662 720,857 +3,518 0.00% 11,289,992
2008-02-26 2008-02-22 15.861 717,339 +352 0.00% 11,377,623
2008-02-25 2008-02-21 16.174 716,987 -704 0.00% 11,596,220
2008-02-22 2008-02-20 16.287 717,691 +7,388 0.00% 11,689,206
2008-02-20 2008-02-18 16.316 710,303 +7,037 0.00% 11,589,066
2008-02-19 2008-02-15 16.770 703,266 +7,739 0.00% 11,794,093
2008-02-18 2008-02-14 16.571 695,527 -21,812 0.00% 11,525,916
2008-02-15 2008-02-13 15.804 717,339 +1,407 0.00% 11,336,843
2008-02-14 2008-02-12 15.406 715,932 +4,574 0.00% 11,029,707
2008-02-13 2008-02-11 15.236 711,358 +9,499 0.00% 10,837,919
2008-02-12 2008-02-06 16.117 701,859 +6,332 0.00% 11,311,647
2008-02-11 2008-02-04 17.623 695,527 -1,759 0.00% 12,257,406
2008-02-05 2008-02-01 16.628 697,286 +8,092 0.00% 11,594,705
2008-02-04 2008-01-31 15.321 689,194 -5,629 0.00% 10,559,009
2008-02-01 2008-01-30 15.832 694,823 +3,166 0.00% 11,000,750
2008-01-31 2008-01-29 16.770 691,657 +16,887 0.00% 11,599,404
2008-01-30 2008-01-28 16.571 674,770 +2,463 0.00% 11,181,942
2008-01-29 2008-01-25 17.595 672,307 -16,535 0.00% 11,829,086
2008-01-28 2008-01-24 16.031 688,842 -3,518 0.00% 11,043,116
2008-01-25 2008-01-23 16.429 692,360 -113,987 0.00% 11,375,034
2008-01-24 2008-01-22 14.155 806,347 +9,499 0.00% 11,414,167
2008-01-23 2008-01-21 16.060 796,848 +8,444 0.00% 12,797,255
2008-01-22 2008-01-18 17.424 788,404 +1,407 0.00% 13,737,326
2008-01-21 2008-01-17 17.168 786,997 -4,222 0.00% 13,511,480
2008-01-18 2008-01-16 16.628 791,219 +21,109 0.00% 13,156,655
2008-01-17 2008-01-15 17.424 770,110 +2,814 0.00% 13,418,567
2008-01-16 2008-01-14 17.822 767,296 -3,518 0.00% 13,674,875
2008-01-15 2008-01-11 18.334 770,814 -2,814 0.00% 14,131,954
2008-01-14 2008-01-10 18.504 773,628 +4,573 0.00% 14,315,485
2008-01-11 2008-01-09 18.732 769,055 -2,111 0.00% 14,405,745
2008-01-10 2008-01-08 17.652 771,166 +7,037 0.00% 13,612,327
2008-01-09 2008-01-07 17.055 764,129 +22,515 0.00% 13,031,993
2008-01-08 2008-01-04 17.652 741,614 +7,037 0.00% 13,090,687
2008-01-07 2008-01-03 17.481 734,577 +9,498 0.00% 12,841,192
2008-01-04 2008-01-02 18.504 725,079 +8,444 0.00% 13,417,117
2008-01-03 2007-12-31 18.789 716,635 +6,684 0.00% 13,464,567
2008-01-02 2007-12-27 19.130 709,951 +4,222 0.00% 13,581,144
2007-12-28 2007-12-24 19.755 705,729 +6,684 0.00% 13,941,698
2007-12-27 2007-12-20 18.931 699,045 +352 0.00% 13,233,425
2007-12-20 2007-12-18 18.675 698,693 -7,388 0.00% 13,048,022
2007-12-19 2007-12-17 18.675 706,081 -4,573 0.00% 13,185,992
2007-12-18 2007-12-14 19.329 710,654 +12,313 0.00% 13,735,992
2007-12-17 2007-12-13 19.812 698,341 +8,795 0.00% 13,835,448
2007-12-14 2007-12-12 20.522 689,546 +5,981 0.00% 14,151,202
2007-12-12 2007-12-10 20.835 683,565 +1,759 0.00% 14,242,187
2007-12-11 2007-12-07 21.347 681,806 -3,518 0.00% 14,554,378
2007-12-10 2007-12-06 21.887 685,324 +2,814 0.00% 14,999,596
2007-12-07 2007-12-05 22.114 682,510 -2,111 0.00% 15,093,207
2007-12-06 2007-12-04 21.176 684,621 +2,111 0.00% 14,497,710
2007-12-05 2007-12-03 21.233 682,510 -32,366 0.00% 14,491,806
2007-12-04 2007-11-30 21.262 714,876 -6,333 0.00% 15,199,357
2007-12-03 2007-11-29 21.461 721,209 -72,472 0.00% 15,477,506
2007-11-30 2007-11-28 21.205 793,681 -3,518 0.00% 16,829,752
2007-11-29 2007-11-27 20.835 797,199 -2,463 0.00% 16,609,770
2007-11-28 2007-11-26 21.091 799,662 +2,111 0.00% 16,865,657
2007-11-27 2007-11-23 20.153 797,551 -1,759 0.00% 16,073,024
2007-11-26 2007-11-22 19.556 799,310 -96,748 0.00% 15,631,354
2007-11-23 2007-11-21 20.039 896,058 +24,979 0.00% 17,956,353
2007-11-22 2007-11-20 21.148 871,079 +20,405 0.00% 18,421,432
2007-11-21 2007-11-19 20.778 850,674 -3,519 0.00% 17,675,571
2007-11-20 2007-11-16 21.148 854,193 +14,425 0.00% 18,064,330
2007-11-19 2007-11-15 22.228 839,768 +71,417 0.00% 18,666,332
2007-11-16 2007-11-14 22.683 768,351 +17,942 0.00% 17,428,317
2007-11-15 2007-11-13 21.176 750,409 +28,848 0.00% 15,890,853
2007-11-14 2007-11-12 21.347 721,561 +38,699 0.00% 15,403,020
2007-11-13 2007-11-09 22.313 682,862 -3,166 0.00% 15,236,861
2007-11-12 2007-11-08 22.057 686,028 -1,759 0.00% 15,132,005
2007-11-09 2007-11-07 22.825 687,787 +194,199 0.00% 15,698,654
2007-11-08 2007-11-06 22.569 493,588 +5,981 0.00% 11,139,816
2007-11-07 2007-11-05 22.029 487,607 +2,462 0.00% 10,741,490
2007-11-06 2007-11-02 23.479 485,145 +6,333 0.00% 11,390,545
2007-11-05 2007-11-01 24.530 478,812 +176,960 0.00% 11,745,425
2007-11-02 2007-10-31 24.758 301,852 -352 0.00% 7,473,174
2007-11-01 2007-10-30 24.985 302,204 +704 0.00% 7,550,609
2007-10-31 2007-10-29 23.507 301,500 -9,851 0.00% 7,087,380
2007-10-30 2007-10-26 22.086 311,351 +8,092 0.00% 6,876,448
2007-10-29 2007-10-25 22.143 303,259 -26,738 0.00% 6,714,970
2007-10-26 2007-10-24 20.835 329,997 -1,407 0.00% 6,875,541
2007-10-25 2007-10-23 20.721 331,404 -147,056 0.00% 6,867,176
2007-10-24 2007-10-22 20.039 478,460 -10,906 0.00% 9,587,992
2007-10-23 2007-10-18 20.750 489,366 -704 0.00% 10,154,290
2007-10-22 2007-10-17 20.750 490,070 +352 0.00% 10,168,898
2007-10-18 2007-10-16 20.466 489,718 +1,759 0.00% 10,022,394
2007-10-17 2007-10-15 20.892 487,959 +3,518 0.00% 10,194,445
2007-10-16 2007-10-12 21.034 484,441 +2,814 0.00% 10,189,797
2007-10-15 2007-10-11 21.347 481,627 +1,759 0.00% 10,281,197
2007-10-12 2007-10-10 21.148 479,868 +2,111 0.00% 10,148,168
2007-10-11 2007-10-09 20.835 477,757 -703 0.00% 9,954,144
2007-10-10 2007-10-08 20.721 478,460 -8,444 0.00% 9,914,392
2007-10-08 2007-10-04 19.897 486,904 -4,222 0.00% 9,688,003
2007-10-05 2007-10-03 20.551 491,126 -46,790 0.00% 10,093,090
2007-10-04 2007-10-02 20.608 537,916 -4,574 0.00% 11,085,247
2007-10-03 2007-09-28 20.153 542,490 +28,849 0.00% 10,932,787
2007-10-02 2007-09-27 20.210 513,641 -2,815 0.00% 10,380,594
2007-09-28 2007-09-25 20.181 516,456 +214,604 0.00% 10,422,804
2007-09-27 2007-09-24 22.134 301,852 +17,238 0.00% 6,681,178
2007-09-25 2007-09-21 21.584 284,614 +3,990 0.00% 6,142,967
2007-09-24 2007-09-20 21.323 280,624 -1,036 0.00% 5,983,679
2007-09-21 2007-09-19 20.627 281,660 +6,904 0.00% 5,809,929
2007-09-20 2007-09-18 19.816 274,756 -345 0.00% 5,444,637
2007-09-19 2007-09-17 19.903 275,101 +1,380 0.00% 5,475,384
2007-09-18 2007-09-14 20.251 273,721 -345 0.00% 5,543,077
2007-09-14 2007-09-12 19.758 274,066 +10,355 0.00% 5,415,084
2007-09-12 2007-09-10 19.874 263,711 +691 0.00% 5,241,046
2007-09-11 2007-09-07 20.106 263,020 +5,522 0.00% 5,288,273
2007-09-10 2007-09-06 19.816 257,498 -21,400 0.00% 5,102,648
2007-09-07 2007-09-05 19.266 278,898 +4,487 0.00% 5,373,196
2007-09-06 2007-09-04 19.266 274,411 -10,355 0.00% 5,286,750
2007-09-05 2007-09-03 18.860 284,766 -1,036 0.00% 5,370,748
2007-09-04 2007-08-31 18.918 285,802 -4,832 0.00% 5,406,847
2007-09-03 2007-08-30 18.165 290,634 -4,142 0.00% 5,279,340
2007-08-31 2007-08-29 17.383 294,776 -11,736 0.00% 5,123,999
2007-08-30 2007-08-28 17.672 306,512 -2,416 0.00% 5,416,802
2007-08-29 2007-08-27 17.817 308,928 -94,922 0.00% 5,504,248
2007-08-28 2007-08-24 16.948 403,850 -2,071 0.00% 6,844,498
2007-08-27 2007-08-23 16.977 405,921 -7,249 0.00% 6,891,357
2007-08-23 2007-08-21 16.137 413,170 +97,684 0.00% 6,667,294
2007-08-22 2007-08-20 15.789 315,486 -12,772 0.00% 4,981,295
2007-08-21 2007-08-17 14.138 328,258 -22,436 0.00% 4,640,885
2007-08-20 2007-08-16 14.630 350,694 +15,878 0.00% 5,130,803
2007-08-17 2007-08-15 15.442 334,816 +7,249 0.00% 5,170,101
2007-08-16 2007-08-14 15.992 327,567 +3,451 0.00% 5,238,475
2007-08-14 2007-08-10 16.021 324,116 -5,177 0.00% 5,192,676
2007-08-13 2007-08-09 16.456 329,293 +9,665 0.00% 5,418,717
2007-08-09 2007-08-07 15.789 319,628 -7,939 0.00% 5,046,694
2007-08-08 2007-08-06 15.992 327,567 -11,391 0.00% 5,238,475
2007-08-07 2007-08-03 16.629 338,958 -71,450 0.00% 5,636,680
2007-08-06 2007-08-02 16.398 410,408 -2,417 0.00% 6,729,734
2007-08-03 2007-08-01 16.311 412,825 +1,381 0.00% 6,733,487
2007-08-02 2007-07-31 17.093 411,444 +1,036 0.00% 7,032,802
2007-08-01 2007-07-30 16.514 410,408 +1,035 0.00% 6,777,294
2007-07-31 2007-07-27 16.398 409,373 +78,009 0.00% 6,712,762
2007-07-30 2007-07-26 16.948 331,364 -2,071 0.00% 5,615,996
2007-07-27 2007-07-25 17.064 333,435 +6,558 0.00% 5,689,736
2007-07-26 2007-07-24 17.325 326,877 -2,761 0.00% 5,663,060
2007-07-25 2007-07-23 17.499 329,638 -4,488 0.00% 5,768,194
2007-07-24 2007-07-20 17.354 334,126 -2,761 0.00% 5,798,327
2007-07-20 2007-07-18 16.514 336,887 +1,036 0.00% 5,563,201
2007-07-19 2007-07-17 16.919 335,851 +20,710 0.00% 5,682,313
2007-07-17 2007-07-13 17.035 315,141 +6,903 0.00% 5,368,437
2007-07-16 2007-07-12 16.803 308,238 +4,487 0.00% 5,179,404
2007-07-13 2007-07-11 16.948 303,751 -345 0.00% 5,148,008
2007-07-12 2007-07-10 17.383 304,096 +17,604 0.00% 5,286,005
2007-07-11 2007-07-09 17.064 286,492 +5,868 0.00% 4,888,700
2007-07-10 2007-07-06 16.948 280,624 +4,142 0.00% 4,756,049
2007-07-09 2007-07-05 16.716 276,482 -5,523 0.00% 4,621,770
2007-07-06 2007-07-04 16.253 282,005 -10,355 0.00% 4,583,374
2007-07-05 2007-07-03 15.847 292,360 -345 0.00% 4,633,092
2007-07-03 2007-06-28 15.702 292,705 -32,101 0.00% 4,596,159
2007-06-28 2007-06-26 15.065 324,806 -11,045 0.00% 4,893,201
2007-06-27 2007-06-25 15.065 335,851 -69,725 0.00% 5,059,594
2007-06-26 2007-06-22 15.413 405,576 0.00% 6,251,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top