History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.910 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.923 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.062 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.923 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.974 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.024 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.125 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.138 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.075 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.239 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.277 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.176 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.315 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.327 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.277 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.327 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.658 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.713 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.604 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.563 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.631 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.699 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.713 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.945 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.931 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.931 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.754 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.726 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.658 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.658 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.658 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.494 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.494 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.467 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.453 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.358 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.508 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.508 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.508 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.645 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.726 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.699 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.631 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.645 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.508 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.576 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.767 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.808 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.808 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.849 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.999 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.999 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.959 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.999 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.040 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.027 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.068 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.122 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.040 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.918 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.822 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.767 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.699 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.672 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.699 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.399 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.686 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.672 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.535 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.645 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.767 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.999 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.849 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.972 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.109 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.109 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.259 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.191 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.191 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.136 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.382 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.423 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.395 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.409 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.136 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.109 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.081 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.109 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.013 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.999 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.013 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.986 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.999 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.849 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.576 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.658 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.522 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.426 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.372 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.385 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.372 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.317 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.194 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.194 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.249 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.153 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.221 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.249 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.235 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.276 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.194 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.276 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.276 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.003 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.935 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.921 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.962 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.058 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.099 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.085 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.099 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.112 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.126 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.194 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.153 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.085 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.126 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.058 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.167 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.221 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.235 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.221 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.276 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.303 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.358 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.399 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.412 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.453 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.453 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.467 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.412 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.467 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.467 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.508 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.563 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.481 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.617 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.604 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.385 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.385 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.399 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.481 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.372 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.713 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.754 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.726 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.918 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.877 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.754 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.795 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.808 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.740 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.726 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.740 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.617 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.699 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.631 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.658 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.726 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.740 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.686 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.781 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.699 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.699 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.645 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.672 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.494 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.535 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.440 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.481 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.494 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.440 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.399 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.385 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.590 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.535 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.412 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.453 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.481 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.412 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.453 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.549 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.617 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.617 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.453 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.576 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.563 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.576 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.645 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.795 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.952 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.849 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.908 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.908 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.981 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.039 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.995 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.995 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.952 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.952 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.039 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.039 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.097 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.010 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.126 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.097 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.112 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.112 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.039 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.083 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.024 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.214 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.331 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.170 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.214 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.126 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.981 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.170 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.083 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.083 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.922 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.024 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.054 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.185 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.112 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.981 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.937 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.791 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.864 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.966 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.287 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.403 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.258 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.345 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.535 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.447 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.476 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.549 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.549 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.535 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.476 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.593 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.578 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.418 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.506 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.535 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.462 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.506 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.535 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.622 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.739 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.433 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.287 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.331 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.491 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.608 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.418 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.622 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.593 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.593 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.637 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.331 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.374 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.564 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.462 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.301 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.331 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.835 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.952 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.083 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.258 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.097 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.287 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.097 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.966 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.083 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.272 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.170 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.083 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.675 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.660 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.558 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.558 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.572 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.558 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.572 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.733 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.835 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.835 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.937 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.835 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.054 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.068 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.126 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.039 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.849 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.908 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.908 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.835 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.645 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.572 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.398 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.383 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.412 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.587 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.587 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.456 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.281 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.208 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.237 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.383 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.368 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.383 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.368 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.398 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.470 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.470 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.529 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.879 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.835 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.010 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.039 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.864 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.893 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.704 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.587 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.514 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.602 | 0 | -13,718 | ||
| 2020-11-24 | 2020-11-20 | 8.543 | 13,718 | -54,188 | 0.00% | 117,197 |
| 2020-11-20 | 2020-11-18 | 8.791 | 67,906 | -13,718 | 0.00% | 596,971 |
| 2020-07-13 | 2020-07-09 | 9.491 | 81,624 | -8,780 | 0.00% | 774,688 |
| 2020-07-02 | 2020-06-29 | 9.619 | 90,404 | +5,043 | 0.00% | 869,622 |
| 2020-01-23 | 2020-01-21 | 9.944 | 85,361 | -16,192 | 0.00% | 848,790 |
| 2019-12-13 | 2019-12-11 | 9.835 | 101,553 | -142,484 | 0.00% | 998,820 |
| 2019-09-16 | 2019-09-12 | 9.527 | 244,037 | -3,238 | 0.00% | 2,324,854 |
| 2019-08-21 | 2019-08-19 | 8.909 | 247,275 | -32,383 | 0.00% | 2,202,982 |
| 2019-08-15 | 2019-08-13 | 8.708 | 279,658 | +32,383 | 0.00% | 2,435,349 |
| 2019-07-02 | 2019-06-27 | 10.878 | 247,275 | +12,822 | 0.00% | 2,689,901 |
| 2019-06-19 | 2019-06-17 | 10.341 | 234,453 | -6,141 | 0.00% | 2,424,427 |
| 2019-06-13 | 2019-06-11 | 10.406 | 240,594 | -6,141 | 0.00% | 2,503,602 |
| 2019-06-11 | 2019-06-06 | 10.064 | 246,735 | +12,282 | 0.00% | 2,483,127 |
| 2019-06-04 | 2019-05-31 | 10.097 | 234,453 | +61,407 | 0.00% | 2,367,157 |
| 2019-05-24 | 2019-05-22 | 10.243 | 173,046 | +12,282 | 0.00% | 1,772,523 |
| 2018-07-10 | 2018-07-06 | 12.234 | 160,764 | +6,140 | 0.00% | 1,966,809 |
| 2018-07-09 | 2018-07-05 | 12.183 | 154,624 | +7,465 | 0.00% | 1,883,755 |
| 2018-06-21 | 2018-06-19 | 12.919 | 147,159 | +14,610 | 0.00% | 1,901,084 |
| 2018-06-05 | 2018-06-01 | 13.620 | 132,549 | -5,844 | 0.00% | 1,805,331 |
| 2018-06-01 | 2018-05-30 | 13.381 | 138,393 | +5,844 | 0.00% | 1,851,775 |
| 2018-05-03 | 2018-04-30 | 14.236 | 132,549 | -2,922 | 0.00% | 1,886,980 |
| 2018-03-27 | 2018-03-23 | 13.843 | 135,471 | +11,689 | 0.00% | 1,875,263 |
| 2018-03-16 | 2018-03-14 | 14.510 | 123,782 | -16,364 | 0.00% | 1,796,060 |
| 2018-02-08 | 2018-02-06 | 14.236 | 140,146 | +11,688 | 0.00% | 1,995,131 |
| 2018-01-30 | 2018-01-26 | 15.485 | 128,458 | -5,844 | 0.00% | 1,989,194 |
| 2017-11-30 | 2017-11-28 | 11.806 | 134,302 | -467,544 | 0.00% | 1,585,620 |
| 2017-06-22 | 2017-06-20 | 11.632 | 601,846 | +29,952 | 0.00% | 7,000,921 |
| 2016-12-30 | 2016-12-28 | 10.606 | 571,894 | -33,276 | 0.00% | 6,065,521 |
| 2016-12-20 | 2016-12-16 | 9.994 | 605,170 | +15,549 | 0.00% | 6,047,942 |
| 2016-11-25 | 2016-11-23 | 10.264 | 589,621 | -1,110,689 | 0.00% | 6,051,807 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,700,310 | -1,666 | 0.00% | 17,880,441 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,701,976 | -499,811 | 0.00% | 18,602,846 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,201,787 | -33,376 | 0.00% | 21,369,844 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,235,163 | -777,483 | 0.00% | 20,566,831 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,012,646 | -111,069 | 0.00% | 26,961,358 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,123,715 | +246,185 | 0.00% | 30,947,060 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,877,530 | +52,084 | 0.00% | 27,900,342 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,825,446 | -52,084 | 0.00% | 27,558,083 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,877,530 | +52,084 | 0.00% | 28,342,327 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,825,446 | -52,084 | 0.00% | 27,124,098 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,877,530 | +52,084 | 0.00% | 27,679,349 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,825,446 | -26,042 | 0.00% | 26,364,623 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,851,488 | +26,042 | 0.00% | 25,074,675 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,825,446 | -5,209 | 0.00% | 27,341,091 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,830,655 | -26,041 | 0.00% | 27,445,845 |
| 2016-04-12 | 2016-04-08 | 9.370 | 2,856,696 | +1,562 | 0.00% | 26,765,917 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,855,134 | -26,042 | 0.00% | 27,409,101 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,881,176 | -26,042 | 0.00% | 26,995,284 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,907,218 | +26,042 | 0.00% | 25,341,466 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,881,176 | +52,084 | 0.00% | 25,059,147 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,829,092 | -52,084 | 0.00% | 29,331,827 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,881,176 | +2,604 | 0.00% | 29,539,921 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,878,572 | -5,208 | 0.00% | 31,668,683 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,883,780 | -5,208 | 0.00% | 30,895,456 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,888,988 | -5,209 | 0.00% | 31,006,720 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,894,197 | -5,208 | 0.00% | 29,728,990 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,899,405 | -5,208 | 0.00% | 28,669,122 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,904,613 | +5,208 | 0.00% | 28,441,778 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,899,405 | +5,208 | 0.00% | 29,559,814 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,894,197 | +15,625 | 0.00% | 30,729,218 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,878,572 | -5,208 | 0.00% | 30,729,124 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,883,780 | -5,208 | 0.00% | 29,954,197 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,888,988 | -5,209 | 0.00% | 30,507,507 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,894,197 | +5,209 | 0.00% | 28,951,035 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,888,988 | +5,208 | 0.00% | 30,230,166 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,883,780 | +5,208 | 0.00% | 30,563,247 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,878,572 | +41,667 | 0.00% | 32,000,292 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,836,905 | +62,501 | 0.00% | 33,280,074 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,774,404 | +52,083 | 0.00% | 33,772,036 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,722,321 | +2,605 | 0.00% | 33,869,799 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,719,716 | +52,083 | 0.00% | 34,359,571 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,667,633 | +104,168 | 0.00% | 32,728,434 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,563,465 | +104,167 | 0.00% | 33,468,372 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,459,298 | +52,084 | 0.00% | 32,344,468 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,407,214 | +120,209 | 0.00% | 36,680,225 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,287,005 | -2,474 | 0.00% | 36,003,980 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,289,479 | -49,483 | 0.00% | 36,598,147 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,338,962 | +98,966 | 0.00% | 36,821,932 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,239,996 | -98,966 | 0.00% | 34,630,170 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,338,962 | -74,224 | 0.00% | 37,530,955 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,413,186 | -98,965 | 0.00% | 38,575,648 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,512,151 | -148,449 | 0.00% | 39,193,043 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,660,600 | +98,966 | 0.00% | 39,734,703 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,561,634 | +49,483 | 0.00% | 38,153,160 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,512,151 | +74,224 | 0.00% | 38,533,057 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,437,927 | +49,482 | 0.00% | 37,542,364 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,388,445 | -39,586 | 0.00% | 37,118,253 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,428,031 | -39,586 | 0.00% | 36,555,813 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,467,617 | -53,441 | 0.00% | 38,897,196 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,521,058 | -4,949 | 0.00% | 38,262,093 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,526,007 | -497,796 | 0.00% | 36,244,227 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,023,803 | -98,966 | 0.00% | 40,086,974 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,122,769 | -2,474 | 0.00% | 40,831,006 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,125,243 | -2,474 | 0.00% | 40,610,722 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,127,717 | +101,439 | 0.00% | 39,568,331 |
| 2015-03-03 | 2015-02-27 | 13.035 | 3,026,278 | -247 | 0.00% | 39,447,045 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,026,525 | -14,845 | 0.00% | 39,694,918 |
| 2015-02-24 | 2015-02-18 | 13.015 | 3,041,370 | -98,965 | 0.00% | 39,582,304 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,140,335 | +107,872 | 0.00% | 39,537,570 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,032,463 | +123,707 | 0.00% | 38,547,135 |
| 2015-02-11 | 2015-02-09 | 12.732 | 2,908,756 | +346,380 | 0.00% | 37,033,417 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,562,376 | +98,965 | 0.00% | 31,898,445 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,463,411 | -2,474 | 0.00% | 32,309,298 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,465,885 | +247,414 | 0.00% | 31,893,247 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,218,471 | +2,474 | 0.00% | 28,917,411 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,215,997 | -2,474 | 0.00% | 28,347,765 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,218,471 | -39,586 | 0.00% | 25,644,588 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,258,057 | -494,828 | 0.00% | 26,239,085 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,752,885 | -98,966 | 0.00% | 30,876,424 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,851,851 | +98,966 | 0.00% | 31,755,896 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,752,885 | -197,931 | 0.00% | 31,877,822 |
| 2014-09-11 | 2014-09-08 | 12.024 | 2,950,816 | -69,276 | 0.00% | 35,481,751 |
| 2014-08-15 | 2014-08-13 | 12.024 | 3,020,092 | +296,896 | 0.00% | 36,314,752 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,723,196 | +247,414 | 0.00% | 32,634,693 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,475,782 | +197,931 | 0.00% | 28,969,227 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,277,851 | +146,889 | 0.00% | 28,687,280 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,130,962 | -5,254 | 0.00% | 26,837,358 |
| 2014-05-29 | 2014-05-27 | 12.097 | 2,136,216 | -18,517 | 0.00% | 25,842,153 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,154,733 | -18,905 | 0.00% | 23,831,914 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,173,638 | -9,907 | 0.00% | 24,698,380 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,183,545 | +2,315 | 0.00% | 25,046,796 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,181,230 | +18,517 | 0.00% | 25,067,360 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,162,713 | -83,326 | 0.00% | 25,602,063 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,246,039 | +1,389 | 0.00% | 26,151,799 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,244,650 | +1,389 | 0.00% | 30,402,667 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,243,261 | +92,584 | 0.00% | 30,238,476 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,150,677 | -83,326 | 0.00% | 28,990,472 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,234,003 | -9,258 | 0.00% | 29,582,831 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,243,261 | +648,086 | 0.00% | 27,621,685 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,595,175 | +9,258 | 0.00% | 20,503,160 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,585,917 | -463 | 0.00% | 19,836,019 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,586,380 | -13,887 | 0.00% | 19,533,389 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,600,267 | -4,954 | 0.00% | 18,978,431 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,605,221 | +13,888 | 0.00% | 17,858,195 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,591,333 | +463 | 0.00% | 19,009,982 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,590,870 | +88,582 | 0.00% | 22,308,596 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,502,288 | +2,186 | 0.00% | 21,650,644 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,500,102 | -1,749 | 0.00% | 22,477,042 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,501,851 | +34,972 | 0.00% | 21,025,936 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,466,879 | +78,685 | 0.00% | 21,610,122 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,388,194 | +78,686 | 0.00% | 19,657,029 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,309,508 | +611,999 | 0.00% | 19,171,902 |
| 2013-01-21 | 2013-01-17 | 14.938 | 697,509 | -2,338 | 0.00% | 10,419,337 |
| 2013-01-07 | 2013-01-03 | 14.869 | 699,847 | -1,312 | 0.00% | 10,406,233 |
| 2012-12-14 | 2012-12-12 | 14.297 | 701,159 | -13,114 | 0.00% | 10,024,751 |
| 2012-08-17 | 2012-08-15 | 12.307 | 714,273 | +349,714 | 0.00% | 8,790,702 |
| 2012-07-30 | 2012-07-26 | 11.072 | 364,559 | +1,311 | 0.00% | 4,036,363 |
| 2012-06-25 | 2012-06-21 | 12.101 | 363,248 | -43,714 | 0.00% | 4,395,780 |
| 2012-06-21 | 2012-06-19 | 12.124 | 406,962 | -43,714 | 0.00% | 4,934,087 |
| 2012-06-20 | 2012-06-18 | 12.170 | 450,676 | -21,857 | 0.00% | 5,484,703 |
| 2012-06-19 | 2012-06-15 | 12.078 | 472,533 | -21,858 | 0.00% | 5,707,463 |
| 2012-06-18 | 2012-06-14 | 11.758 | 494,391 | -43,714 | 0.00% | 5,813,139 |
| 2012-06-14 | 2012-06-12 | 12.839 | 538,105 | +49,678 | 0.00% | 6,908,718 |
| 2012-06-13 | 2012-06-11 | 12.863 | 488,427 | +62,038 | 0.00% | 6,282,713 |
| 2012-06-12 | 2012-06-08 | 12.766 | 426,389 | +41,359 | 0.00% | 5,443,470 |
| 2012-06-11 | 2012-06-07 | 13.298 | 385,030 | +41,358 | 0.00% | 5,120,274 |
| 2012-05-10 | 2012-05-08 | 14.000 | 343,672 | +4,136 | 0.00% | 4,811,258 |
| 2012-05-09 | 2012-05-07 | 14.096 | 339,536 | +1,241 | 0.00% | 4,786,194 |
| 2012-03-20 | 2012-03-16 | 15.160 | 338,295 | +8,271 | 0.00% | 5,128,602 |
| 2011-11-03 | 2011-11-01 | 13.685 | 330,024 | -4,136 | 0.00% | 4,516,457 |
| 2011-10-18 | 2011-10-14 | 12.428 | 334,160 | +4,136 | 0.00% | 4,152,919 |
| 2011-09-26 | 2011-09-22 | 12.404 | 330,024 | -8,271 | 0.00% | 4,093,538 |
| 2011-09-19 | 2011-09-15 | 13.468 | 338,295 | -4,136 | 0.00% | 4,556,031 |
| 2011-09-16 | 2011-09-14 | 13.419 | 342,431 | -1,270 | 0.00% | 4,595,174 |
| 2011-09-12 | 2011-09-08 | 13.854 | 343,701 | +12,408 | 0.00% | 4,761,802 |
| 2011-09-01 | 2011-08-30 | 13.661 | 331,293 | -4,136 | 0.00% | 4,525,813 |
| 2011-08-22 | 2011-08-18 | 13.177 | 335,429 | +4,136 | 0.00% | 4,420,109 |
| 2011-08-17 | 2011-08-15 | 13.395 | 331,293 | -8,272 | 0.00% | 4,437,700 |
| 2011-08-12 | 2011-08-10 | 12.718 | 339,565 | +827 | 0.00% | 4,318,616 |
| 2011-08-10 | 2011-08-08 | 13.613 | 338,738 | +1,241 | 0.00% | 4,611,139 |
| 2011-08-09 | 2011-08-05 | 14.072 | 337,497 | +2,481 | 0.00% | 4,749,291 |
| 2011-07-29 | 2011-07-27 | 15.378 | 335,016 | -4,136 | 0.00% | 5,151,795 |
| 2011-07-28 | 2011-07-26 | 15.378 | 339,152 | -8,271 | 0.00% | 5,215,397 |
| 2011-07-20 | 2011-07-18 | 14.556 | 347,423 | +4,136 | 0.00% | 5,056,977 |
| 2011-07-18 | 2011-07-14 | 14.580 | 343,287 | +4,135 | 0.00% | 5,005,075 |
| 2011-07-04 | 2011-06-29 | 15.305 | 339,152 | +1,655 | 0.00% | 5,190,797 |
| 2011-06-24 | 2011-06-22 | 15.474 | 337,497 | +1,241 | 0.00% | 5,222,588 |
| 2011-06-17 | 2011-06-15 | 17.419 | 336,256 | +82,716 | 0.00% | 5,857,403 |
| 2011-06-16 | 2011-06-14 | 17.520 | 253,540 | +9,306 | 0.00% | 4,441,989 |
| 2011-06-13 | 2011-06-09 | 17.244 | 244,234 | +1,195 | 0.00% | 4,211,516 |
| 2011-06-08 | 2011-06-03 | 17.721 | 243,039 | +3,984 | 0.00% | 4,306,816 |
| 2011-05-19 | 2011-05-17 | 17.871 | 239,055 | +3,984 | 0.00% | 4,272,218 |
| 2011-04-06 | 2011-04-01 | 18.624 | 235,071 | -3,984 | 0.00% | 4,378,028 |
| 2011-03-29 | 2011-03-25 | 18.373 | 239,055 | +3,984 | 0.00% | 4,392,225 |
| 2011-03-25 | 2011-03-23 | 17.821 | 235,071 | -398 | 0.00% | 4,189,219 |
| 2011-03-21 | 2011-03-17 | 17.394 | 235,469 | +39,840 | 0.00% | 4,095,836 |
| 2011-03-14 | 2011-03-10 | 18.022 | 195,629 | -199,202 | 0.00% | 3,525,602 |
| 2011-03-09 | 2011-03-07 | 17.445 | 394,831 | -31,872 | 0.00% | 6,887,659 |
| 2011-02-23 | 2011-02-21 | 17.143 | 426,703 | +11,952 | 0.00% | 7,315,129 |
| 2011-02-22 | 2011-02-18 | 17.294 | 414,751 | +19,920 | 0.00% | 7,172,694 |
| 2011-02-15 | 2011-02-11 | 16.566 | 394,831 | +1,195 | 0.00% | 6,540,799 |
| 2011-01-11 | 2011-01-07 | 17.721 | 393,636 | -47,808 | 0.00% | 6,975,497 |
| 2011-01-10 | 2011-01-06 | 17.746 | 441,444 | +7,968 | 0.00% | 7,833,767 |
| 2010-12-28 | 2010-12-22 | 17.344 | 433,476 | +39,840 | 0.00% | 7,518,284 |
| 2010-12-15 | 2010-12-13 | 17.721 | 393,636 | +9,176 | 0.00% | 6,975,497 |
| 2010-11-30 | 2010-11-26 | 17.470 | 384,460 | +201,194 | 0.00% | 6,716,392 |
| 2010-11-18 | 2010-11-16 | 18.047 | 183,266 | +398 | 0.00% | 3,307,398 |
| 2010-11-17 | 2010-11-15 | 18.423 | 182,868 | +3,984 | 0.00% | 3,369,065 |
| 2010-11-16 | 2010-11-12 | 18.649 | 178,884 | +3,984 | 0.00% | 3,336,076 |
| 2010-11-12 | 2010-11-10 | 19.227 | 174,900 | +43,825 | 0.00% | 3,362,747 |
| 2010-11-10 | 2010-11-08 | 21.010 | 131,075 | +3,921 | 0.00% | 2,753,855 |
| 2010-11-08 | 2010-11-04 | 21.398 | 127,154 | -46,379 | 0.00% | 2,720,825 |
| 2010-11-03 | 2010-11-01 | 19.768 | 173,533 | +3,865 | 0.00% | 3,430,367 |
| 2010-11-02 | 2010-10-29 | 19.121 | 169,668 | -7,730 | 0.00% | 3,244,214 |
| 2010-10-29 | 2010-10-27 | 18.836 | 177,398 | +3,865 | 0.00% | 3,341,529 |
| 2010-10-26 | 2010-10-22 | 19.199 | 173,533 | +38,649 | 0.00% | 3,331,587 |
| 2010-08-04 | 2010-08-02 | 17.413 | 134,884 | -3,865 | 0.00% | 2,348,771 |
| 2010-07-30 | 2010-07-28 | 17.155 | 138,749 | -3,865 | 0.00% | 2,380,173 |
| 2010-07-27 | 2010-07-23 | 17.051 | 142,614 | -7,729 | 0.00% | 2,431,715 |
| 2010-07-09 | 2010-07-07 | 16.042 | 150,343 | -574,707 | 0.00% | 2,411,793 |
| 2010-07-08 | 2010-07-06 | 16.249 | 725,050 | +574,707 | 0.00% | 11,781,287 |
| 2010-06-30 | 2010-06-28 | 18.098 | 150,343 | +5,255 | 0.00% | 2,720,851 |
| 2010-06-25 | 2010-06-23 | 17.910 | 145,088 | +14,919 | 0.00% | 2,598,518 |
| 2010-06-23 | 2010-06-21 | 18.017 | 130,169 | -7,460 | 0.00% | 2,345,280 |
| 2010-06-22 | 2010-06-18 | 17.159 | 137,629 | -7,459 | 0.00% | 2,361,608 |
| 2010-06-10 | 2010-06-08 | 16.409 | 145,088 | +11,189 | 0.00% | 2,380,679 |
| 2010-06-09 | 2010-06-07 | 16.435 | 133,899 | +7,460 | 0.00% | 2,200,674 |
| 2010-05-27 | 2010-05-25 | 16.087 | 126,439 | +3,730 | 0.00% | 2,033,996 |
| 2010-05-12 | 2010-05-10 | 17.132 | 122,709 | -7,460 | 0.00% | 2,102,302 |
| 2010-05-07 | 2010-05-05 | 16.596 | 130,169 | +3,730 | 0.00% | 2,160,310 |
| 2010-04-27 | 2010-04-23 | 16.945 | 126,439 | +3,730 | 0.00% | 2,142,476 |
| 2010-04-19 | 2010-04-15 | 18.151 | 122,709 | -3,730 | 0.00% | 2,227,322 |
| 2010-04-15 | 2010-04-13 | 18.178 | 126,439 | -3,730 | 0.00% | 2,298,416 |
| 2010-04-09 | 2010-04-07 | 18.151 | 130,169 | -11,189 | 0.00% | 2,362,730 |
| 2010-04-01 | 2010-03-30 | 16.784 | 141,358 | -3,730 | 0.00% | 2,372,535 |
| 2010-03-31 | 2010-03-29 | 16.489 | 145,088 | -3,730 | 0.00% | 2,392,349 |
| 2010-03-30 | 2010-03-26 | 16.328 | 148,818 | +3,730 | 0.00% | 2,429,912 |
| 2010-03-22 | 2010-03-18 | 16.677 | 145,088 | -7,087 | 0.00% | 2,419,579 |
| 2010-03-16 | 2010-03-12 | 16.596 | 152,175 | +3,730 | 0.00% | 2,525,526 |
| 2010-03-12 | 2010-03-10 | 16.677 | 148,445 | -5,595 | 0.00% | 2,475,562 |
| 2010-03-08 | 2010-03-04 | 15.980 | 154,040 | +3,730 | 0.00% | 2,461,487 |
| 2010-03-04 | 2010-03-02 | 16.569 | 150,310 | -3,730 | 0.00% | 2,490,544 |
| 2010-03-01 | 2010-02-25 | 15.524 | 154,040 | +1,865 | 0.00% | 2,391,277 |
| 2010-02-11 | 2010-02-09 | 15.738 | 152,175 | +1,865 | 0.00% | 2,394,966 |
| 2010-02-09 | 2010-02-05 | 15.577 | 150,310 | +11,190 | 0.00% | 2,341,434 |
| 2010-01-29 | 2010-01-27 | 15.926 | 139,120 | +1,864 | 0.00% | 2,215,613 |
| 2010-01-25 | 2010-01-21 | 16.409 | 137,256 | +5,968 | 0.00% | 2,252,167 |
| 2010-01-22 | 2010-01-20 | 16.677 | 131,288 | +3,730 | 0.00% | 2,189,441 |
| 2010-01-06 | 2010-01-04 | 17.669 | 127,558 | +1,492 | 0.00% | 2,253,777 |
| 2009-12-18 | 2009-12-16 | 17.588 | 126,066 | +7,086 | 0.00% | 2,217,276 |
| 2009-12-11 | 2009-12-09 | 18.339 | 118,980 | +3,730 | 0.00% | 2,181,966 |
| 2009-11-13 | 2009-11-11 | 19.063 | 115,250 | +3,730 | 0.00% | 2,196,992 |
| 2009-11-10 | 2009-11-06 | 18.151 | 111,520 | -3,730 | 0.00% | 2,024,227 |
| 2009-10-27 | 2009-10-22 | 18.580 | 115,250 | -74,595 | 0.00% | 2,141,372 |
| 2009-10-23 | 2009-10-21 | 18.473 | 189,845 | +3,729 | 0.00% | 3,507,004 |
| 2009-10-12 | 2009-10-08 | 17.427 | 186,116 | -47,368 | 0.00% | 3,243,508 |
| 2009-10-09 | 2009-10-07 | 17.347 | 233,484 | +746 | 0.00% | 4,050,226 |
| 2009-10-06 | 2009-10-02 | 16.328 | 232,738 | +1,865 | 0.00% | 3,800,165 |
| 2009-09-23 | 2009-09-21 | 17.401 | 230,873 | +74,596 | 0.00% | 4,017,313 |
| 2009-09-22 | 2009-09-18 | 17.374 | 156,277 | -186,489 | 0.00% | 2,715,113 |
| 2009-09-21 | 2009-09-17 | 17.374 | 342,766 | -186,488 | 0.00% | 5,955,121 |
| 2009-09-17 | 2009-09-15 | 16.864 | 529,254 | +111,893 | 0.00% | 8,925,502 |
| 2009-09-15 | 2009-09-11 | 16.918 | 417,361 | +261,084 | 0.00% | 7,060,884 |
| 2009-09-09 | 2009-09-07 | 16.489 | 156,277 | -3,730 | 0.00% | 2,576,843 |
| 2009-08-26 | 2009-08-24 | 16.060 | 160,007 | -41,028 | 0.00% | 2,569,707 |
| 2009-08-25 | 2009-08-21 | 15.658 | 201,035 | +3,730 | 0.00% | 3,147,766 |
| 2009-08-24 | 2009-08-20 | 15.792 | 197,305 | +22,379 | 0.00% | 3,115,812 |
| 2009-08-21 | 2009-08-19 | 15.631 | 174,926 | +18,649 | 0.00% | 2,734,266 |
| 2009-08-19 | 2009-08-17 | 15.926 | 156,277 | -395,356 | 0.00% | 2,488,854 |
| 2009-08-18 | 2009-08-14 | 16.382 | 551,633 | -18,649 | 0.00% | 9,036,688 |
| 2009-08-17 | 2009-08-13 | 16.328 | 570,282 | -37,298 | 0.00% | 9,311,611 |
| 2009-08-14 | 2009-08-12 | 15.926 | 607,580 | -14,919 | 0.00% | 9,676,265 |
| 2009-08-13 | 2009-08-11 | 16.194 | 622,499 | +186,489 | 0.00% | 10,080,764 |
| 2009-08-12 | 2009-08-10 | 16.033 | 436,010 | -7,460 | 0.00% | 6,990,617 |
| 2009-08-11 | 2009-08-07 | 15.416 | 443,470 | +7,460 | 0.00% | 6,836,754 |
| 2009-08-07 | 2009-08-05 | 15.980 | 436,010 | +186,488 | 0.00% | 6,967,237 |
| 2009-08-06 | 2009-08-04 | 16.516 | 249,522 | +7,460 | 0.00% | 4,121,045 |
| 2009-08-04 | 2009-07-31 | 16.757 | 242,062 | +111,893 | 0.00% | 4,056,248 |
| 2009-07-07 | 2009-07-03 | 15.953 | 130,169 | +7,460 | 0.00% | 2,076,550 |
| 2009-06-30 | 2009-06-26 | 16.221 | 122,709 | -1,865 | 0.00% | 1,990,443 |
| 2009-06-25 | 2009-06-23 | 15.229 | 124,574 | +13,427 | 0.00% | 1,897,115 |
| 2009-06-17 | 2009-06-15 | 15.350 | 111,147 | +15,052 | 0.00% | 1,706,101 |
| 2009-06-16 | 2009-06-12 | 15.323 | 96,095 | +14,671 | 0.00% | 1,472,433 |
| 2009-06-04 | 2009-06-02 | 13.878 | 81,424 | +13,204 | 0.00% | 1,129,975 |
| 2009-06-02 | 2009-05-29 | 13.741 | 68,220 | +7,335 | 0.00% | 937,434 |
| 2009-03-20 | 2009-03-18 | 11.996 | 60,885 | -3,668 | 0.00% | 730,401 |
| 2009-03-18 | 2009-03-16 | 11.451 | 64,553 | -7,335 | 0.00% | 739,204 |
| 2009-03-17 | 2009-03-13 | 11.124 | 71,888 | -4,402 | 0.00% | 799,678 |
| 2009-03-06 | 2009-03-04 | 10.797 | 76,290 | -3,667 | 0.00% | 823,685 |
| 2009-02-20 | 2009-02-18 | 10.306 | 79,957 | +733 | 0.00% | 824,037 |
| 2009-01-12 | 2009-01-08 | 10.579 | 79,224 | +3,668 | 0.00% | 838,083 |
| 2009-01-09 | 2009-01-07 | 11.069 | 75,556 | +3,668 | 0.00% | 836,361 |
| 2009-01-07 | 2009-01-05 | 12.678 | 71,888 | -3,668 | 0.00% | 911,398 |
| 2009-01-06 | 2009-01-02 | 12.324 | 75,556 | +3,668 | 0.00% | 931,121 |
| 2008-12-23 | 2008-12-19 | 13.087 | 71,888 | -36,678 | 0.00% | 940,798 |
| 2008-12-15 | 2008-12-11 | 13.305 | 108,566 | +36,678 | 0.00% | 1,444,482 |
| 2008-12-12 | 2008-12-10 | 13.305 | 71,888 | -36,678 | 0.00% | 956,478 |
| 2008-12-10 | 2008-12-08 | 13.223 | 108,566 | +29,342 | 0.00% | 1,435,602 |
| 2008-11-28 | 2008-11-26 | 11.178 | 79,224 | -3,667 | 0.00% | 885,603 |
| 2008-11-20 | 2008-11-18 | 10.579 | 82,891 | +3,667 | 0.00% | 876,875 |
| 2008-11-12 | 2008-11-10 | 11.833 | 79,224 | -3,667 | 0.00% | 937,443 |
| 2008-11-06 | 2008-11-04 | 11.185 | 82,891 | +2,474 | 0.00% | 927,148 |
| 2008-11-03 | 2008-10-30 | 10.651 | 80,417 | -35,583 | 0.00% | 856,536 |
| 2008-10-30 | 2008-10-28 | 9.077 | 116,000 | +35,583 | 0.00% | 1,052,977 |
| 2008-10-17 | 2008-10-15 | 11.410 | 80,417 | +3,558 | 0.00% | 917,556 |
| 2008-10-16 | 2008-10-14 | 12.225 | 76,859 | -3,558 | 0.00% | 939,599 |
| 2008-10-15 | 2008-10-13 | 11.803 | 80,417 | +3,558 | 0.00% | 949,195 |
| 2008-10-13 | 2008-10-09 | 11.410 | 76,859 | -8,896 | 0.00% | 876,959 |
| 2008-10-10 | 2008-10-08 | 10.960 | 85,755 | +3,558 | 0.00% | 939,902 |
| 2008-10-09 | 2008-10-06 | 12.506 | 82,197 | +17,792 | 0.00% | 1,027,956 |
| 2008-09-09 | 2008-09-05 | 16.862 | 64,405 | +1,779 | 0.00% | 1,085,999 |
| 2008-08-01 | 2008-07-30 | 19.448 | 62,626 | -5,337 | 0.00% | 1,217,921 |
| 2008-07-30 | 2008-07-28 | 19.138 | 67,963 | +5,337 | 0.00% | 1,300,703 |
| 2008-07-11 | 2008-07-09 | 17.424 | 62,626 | -17,791 | 0.00% | 1,091,201 |
| 2008-07-10 | 2008-07-08 | 16.609 | 80,417 | +10,674 | 0.00% | 1,335,654 |
| 2008-07-04 | 2008-07-02 | 17.255 | 69,743 | +7,117 | 0.00% | 1,203,448 |
| 2008-06-30 | 2008-06-26 | 17.902 | 62,626 | -17,791 | 0.00% | 1,121,121 |
| 2008-06-17 | 2008-06-13 | 18.078 | 80,417 | +908 | 0.00% | 1,453,777 |
| 2008-05-15 | 2008-05-13 | 20.238 | 79,509 | -1,407 | 0.00% | 1,609,123 |
| 2008-05-08 | 2008-05-06 | 20.466 | 80,916 | -1,407 | 0.00% | 1,655,998 |
| 2008-05-07 | 2008-05-05 | 20.295 | 82,323 | +1,407 | 0.00% | 1,670,753 |
| 2008-04-03 | 2008-04-01 | 17.112 | 80,916 | -3,518 | 0.00% | 1,384,598 |
| 2008-03-07 | 2008-03-05 | 16.003 | 84,434 | +3,518 | 0.00% | 1,351,197 |
| 2008-02-29 | 2008-02-27 | 16.941 | 80,916 | -17,591 | 0.00% | 1,370,798 |
| 2008-02-18 | 2008-02-14 | 16.571 | 98,507 | -17,590 | 0.00% | 1,632,407 |
| 2008-02-14 | 2008-02-12 | 15.406 | 116,097 | +35,181 | 0.00% | 1,788,600 |
| 2008-01-24 | 2008-01-22 | 14.155 | 80,916 | +1,759 | 0.00% | 1,145,399 |
| 2008-01-22 | 2008-01-18 | 17.424 | 79,157 | -1,407 | 0.00% | 1,379,249 |
| 2008-01-17 | 2008-01-15 | 17.424 | 80,564 | -52,772 | 0.00% | 1,403,765 |
| 2007-12-20 | 2007-12-18 | 18.675 | 133,336 | +352 | 0.00% | 2,490,036 |
| 2007-12-19 | 2007-12-17 | 18.675 | 132,984 | +1,407 | 0.00% | 2,483,463 |
| 2007-12-18 | 2007-12-14 | 19.329 | 131,577 | +1,408 | 0.00% | 2,543,208 |
| 2007-12-17 | 2007-12-13 | 19.812 | 130,169 | +7,036 | 0.00% | 2,578,893 |
| 2007-11-22 | 2007-11-20 | 21.148 | 123,133 | -17,591 | 0.00% | 2,603,996 |
| 2007-11-20 | 2007-11-16 | 21.148 | 140,724 | +17,591 | 0.00% | 2,976,007 |
| 2007-11-05 | 2007-11-01 | 24.530 | 123,133 | +17,590 | 0.00% | 3,020,495 |
| 2007-11-02 | 2007-10-31 | 24.758 | 105,543 | -5,277 | 0.00% | 2,613,007 |
| 2007-11-01 | 2007-10-30 | 24.985 | 110,820 | +12,313 | 0.00% | 2,768,853 |
| 2007-10-18 | 2007-10-16 | 20.466 | 98,507 | -17,590 | 0.00% | 2,016,009 |
| 2007-10-08 | 2007-10-04 | 19.897 | 116,097 | +3,518 | 0.00% | 2,310,000 |
| 2007-09-25 | 2007-09-21 | 21.584 | 112,579 | +2,124 | 0.00% | 2,429,849 |
| 2007-09-24 | 2007-09-20 | 21.323 | 110,455 | -3,451 | 0.00% | 2,355,206 |
| 2007-09-05 | 2007-09-03 | 18.860 | 113,906 | +15,877 | 0.00% | 2,148,292 |
| 2007-09-04 | 2007-08-31 | 18.918 | 98,029 | +3,107 | 0.00% | 1,854,528 |
| 2007-08-30 | 2007-08-28 | 17.672 | 94,922 | +34,517 | 0.00% | 1,677,499 |
| 2007-08-27 | 2007-08-23 | 16.977 | 60,405 | -6,903 | 0.00% | 1,025,501 |
| 2007-08-20 | 2007-08-16 | 14.630 | 67,308 | +3,451 | 0.00% | 984,745 |
| 2007-08-14 | 2007-08-10 | 16.021 | 63,857 | +3,452 | 0.00% | 1,023,056 |
| 2007-08-13 | 2007-08-09 | 16.456 | 60,405 | -24,162 | 0.00% | 994,001 |
| 2007-08-06 | 2007-08-02 | 16.398 | 84,567 | -3,452 | 0.00% | 1,386,702 |
| 2007-07-25 | 2007-07-23 | 17.499 | 88,019 | +27,614 | 0.00% | 1,540,207 |
| 2007-07-09 | 2007-07-05 | 16.716 | 60,405 | -3,452 | 0.00% | 1,009,751 |
| 2007-07-03 | 2007-06-28 | 15.702 | 63,857 | -3,451 | 0.00% | 1,002,706 |
| 2007-06-26 | 2007-06-22 | 15.413 | 67,308 | 0.00% | 1,037,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy