History of CCASS shareholding
Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.910 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.923 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.062 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.923 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.974 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.024 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.125 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.138 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.075 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.239 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.277 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.176 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.315 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.327 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.277 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.327 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.658 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.713 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.604 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.563 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.631 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.699 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.713 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.945 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.931 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.931 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.754 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.726 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.658 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.658 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.658 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.494 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.494 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.467 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.453 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.358 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.508 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.508 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.508 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.645 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.726 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.699 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.631 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.645 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.508 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.576 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.767 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.808 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.808 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.849 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.999 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.999 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.959 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.999 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.040 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.027 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.068 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.122 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.040 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.918 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.822 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.767 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.699 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.672 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.699 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.399 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.686 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.672 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.535 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.645 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.767 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.999 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.849 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.972 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.109 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.109 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.259 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.191 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.191 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.136 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.382 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.423 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.395 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.409 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.136 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.109 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.081 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.109 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.013 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.999 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.013 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.986 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.999 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.849 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.576 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.658 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.522 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.426 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.372 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.385 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.372 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.317 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.194 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.194 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.249 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.153 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.221 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.249 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.235 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.276 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.194 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.276 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.276 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.003 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.935 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.921 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.962 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.058 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.099 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.085 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.099 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.112 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.126 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.194 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.153 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.085 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.126 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.058 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.167 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.221 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.235 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.221 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.276 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.303 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.358 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.399 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.412 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.453 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.453 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.467 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.412 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.467 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.467 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.508 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.563 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.481 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.617 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.604 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.385 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.385 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.399 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.481 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.372 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.713 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.726 | 0 | -25,639 | ||
| 2021-09-16 | 2021-09-14 | 7.726 | 25,639 | -2,930 | 0.00% | 198,099 |
| 2021-07-16 | 2021-07-14 | 7.453 | 28,569 | -7,839 | 0.00% | 212,937 |
| 2021-07-07 | 2021-07-05 | 8.922 | 36,408 | +2,318 | 0.00% | 324,845 |
| 2021-07-06 | 2021-07-02 | 8.849 | 34,090 | +2,744 | 0.00% | 301,678 |
| 2021-06-30 | 2021-06-28 | 8.981 | 31,346 | -8,808 | 0.00% | 281,508 |
| 2021-06-18 | 2021-06-16 | 9.097 | 40,154 | -5,487 | 0.00% | 365,293 |
| 2021-03-22 | 2021-03-18 | 9.622 | 45,641 | +6,859 | 0.00% | 439,164 |
| 2020-09-10 | 2020-09-08 | 8.150 | 38,782 | -5,487 | 0.00% | 316,060 |
| 2020-07-02 | 2020-06-29 | 9.619 | 44,269 | +2,469 | 0.00% | 425,836 |
| 2020-06-26 | 2020-06-23 | 9.666 | 41,800 | -647 | 0.00% | 404,022 |
| 2020-05-19 | 2020-05-15 | 9.419 | 42,447 | +3,886 | 0.00% | 399,790 |
| 2020-05-15 | 2020-05-13 | 9.496 | 38,561 | +3,238 | 0.00% | 366,166 |
| 2020-05-14 | 2020-05-12 | 9.511 | 35,323 | +3,238 | 0.00% | 335,964 |
| 2020-05-04 | 2020-04-28 | 9.650 | 32,085 | -1,295 | 0.00% | 309,626 |
| 2020-04-20 | 2020-04-16 | 9.419 | 33,380 | +1,943 | 0.00% | 314,392 |
| 2019-10-16 | 2019-10-14 | 9.604 | 31,437 | -1,943 | 0.00% | 301,916 |
| 2019-09-19 | 2019-09-17 | 9.295 | 33,380 | +1,943 | 0.00% | 310,269 |
| 2019-07-02 | 2019-06-27 | 10.878 | 31,437 | +1,630 | 0.00% | 341,977 |
| 2019-04-02 | 2019-03-29 | 10.960 | 29,807 | +3,070 | 0.00% | 326,673 |
| 2018-07-16 | 2018-07-12 | 11.318 | 26,737 | -2,456 | 0.00% | 302,606 |
| 2018-07-09 | 2018-07-05 | 12.183 | 29,193 | +1,409 | 0.00% | 355,653 |
| 2018-07-04 | 2018-06-29 | 12.405 | 27,784 | +5,844 | 0.00% | 344,667 |
| 2018-05-31 | 2018-05-29 | 13.654 | 21,940 | -584 | 0.00% | 299,576 |
| 2018-04-03 | 2018-03-28 | 13.757 | 22,524 | +2,922 | 0.00% | 309,862 |
| 2018-03-23 | 2018-03-21 | 14.390 | 19,602 | +5,845 | 0.00% | 282,074 |
| 2018-02-21 | 2018-02-15 | 14.510 | 13,757 | -7,598 | 0.00% | 199,612 |
| 2018-02-14 | 2018-02-12 | 13.192 | 21,355 | +7,598 | 0.00% | 281,722 |
| 2018-01-02 | 2017-12-28 | 12.268 | 13,757 | -58,443 | 0.00% | 168,776 |
| 2017-12-29 | 2017-12-27 | 12.166 | 72,200 | -23,787 | 0.00% | 878,363 |
| 2017-11-24 | 2017-11-22 | 11.995 | 95,987 | -29,221 | 0.00% | 1,151,325 |
| 2017-08-15 | 2017-08-11 | 10.848 | 125,208 | -9,351 | 0.00% | 1,358,278 |
| 2017-06-22 | 2017-06-20 | 11.632 | 134,559 | +6,696 | 0.00% | 1,565,246 |
| 2017-05-31 | 2017-05-26 | 11.632 | 127,863 | +8,886 | 0.00% | 1,487,355 |
| 2017-02-17 | 2017-02-15 | 11.290 | 118,977 | -3,887 | 0.00% | 1,343,284 |
| 2016-07-14 | 2016-07-12 | 9.526 | 122,864 | -5,554 | 0.00% | 1,170,355 |
| 2016-07-13 | 2016-07-11 | 9.346 | 128,418 | -5,553 | 0.00% | 1,200,136 |
| 2016-06-22 | 2016-06-20 | 9.907 | 133,971 | +8,324 | 0.00% | 1,327,268 |
| 2016-05-20 | 2016-05-18 | 8.736 | 125,647 | +2,604 | 0.00% | 1,097,645 |
| 2016-05-06 | 2016-05-04 | 9.331 | 123,043 | -5,208 | 0.00% | 1,148,131 |
| 2016-03-31 | 2016-03-29 | 9.408 | 128,251 | -1,562 | 0.00% | 1,206,577 |
| 2016-03-14 | 2016-03-10 | 9.197 | 129,813 | +1,562 | 0.00% | 1,193,856 |
| 2016-01-14 | 2016-01-12 | 9.389 | 128,251 | +5,208 | 0.00% | 1,204,115 |
| 2016-01-11 | 2016-01-07 | 9.600 | 123,043 | +2,605 | 0.00% | 1,181,205 |
| 2015-10-14 | 2015-10-12 | 11.002 | 120,438 | +5,208 | 0.00% | 1,325,002 |
| 2015-10-07 | 2015-10-05 | 10.253 | 115,230 | -521 | 0.00% | 1,181,422 |
| 2015-10-02 | 2015-09-29 | 9.792 | 115,751 | +26,042 | 0.00% | 1,133,426 |
| 2015-09-29 | 2015-09-24 | 10.022 | 89,709 | +521 | 0.00% | 899,093 |
| 2015-09-25 | 2015-09-23 | 10.195 | 89,188 | +26,042 | 0.00% | 909,283 |
| 2015-08-17 | 2015-08-13 | 11.942 | 63,146 | +5,208 | 0.00% | 754,110 |
| 2015-08-06 | 2015-08-04 | 12.154 | 57,938 | +5,208 | 0.00% | 704,151 |
| 2015-07-24 | 2015-07-22 | 12.480 | 52,730 | -520 | 0.00% | 658,066 |
| 2015-07-13 | 2015-07-09 | 12.230 | 53,250 | +520 | 0.00% | 651,264 |
| 2015-07-10 | 2015-07-08 | 12.269 | 52,730 | -156,251 | 0.00% | 646,929 |
| 2015-07-08 | 2015-07-06 | 13.152 | 208,981 | -5,208 | 0.00% | 2,748,499 |
| 2015-07-03 | 2015-06-30 | 13.594 | 214,189 | +5,208 | 0.00% | 2,911,580 |
| 2015-07-02 | 2015-06-29 | 13.306 | 208,981 | +5,209 | 0.00% | 2,780,599 |
| 2015-06-30 | 2015-06-26 | 13.613 | 203,772 | +3,646 | 0.00% | 2,773,889 |
| 2015-06-23 | 2015-06-19 | 15.238 | 200,126 | +9,993 | 0.00% | 3,049,445 |
| 2015-06-05 | 2015-06-03 | 15.743 | 190,133 | -14,844 | 0.00% | 2,993,236 |
| 2015-04-29 | 2015-04-27 | 15.399 | 204,977 | -7,918 | 0.00% | 3,156,502 |
| 2015-04-16 | 2015-04-14 | 15.177 | 212,895 | +14,845 | 0.00% | 3,231,107 |
| 2015-03-20 | 2015-03-18 | 12.994 | 198,050 | -2,969 | 0.00% | 2,573,545 |
| 2015-03-13 | 2015-03-11 | 12.449 | 201,019 | +2,969 | 0.00% | 2,502,441 |
| 2015-03-05 | 2015-03-03 | 12.833 | 198,050 | +1,979 | 0.00% | 2,541,526 |
| 2015-02-12 | 2015-02-10 | 12.711 | 196,071 | +990 | 0.00% | 2,492,355 |
| 2015-02-09 | 2015-02-05 | 12.914 | 195,081 | -1,979 | 0.00% | 2,519,195 |
| 2015-02-05 | 2015-02-03 | 12.610 | 197,060 | +1,484 | 0.00% | 2,485,015 |
| 2015-02-04 | 2015-02-02 | 12.449 | 195,576 | +1,485 | 0.00% | 2,434,682 |
| 2015-01-07 | 2015-01-05 | 13.176 | 194,091 | +148,448 | 0.00% | 2,557,402 |
| 2014-12-09 | 2014-12-05 | 12.469 | 45,643 | -29,690 | 0.00% | 569,122 |
| 2014-12-05 | 2014-12-03 | 11.822 | 75,333 | -4,948 | 0.00% | 890,609 |
| 2014-11-27 | 2014-11-25 | 11.580 | 80,281 | -9,896 | 0.00% | 929,637 |
| 2014-10-31 | 2014-10-29 | 11.620 | 90,177 | +9,896 | 0.00% | 1,047,875 |
| 2014-10-08 | 2014-10-06 | 11.135 | 80,281 | +990 | 0.00% | 893,944 |
| 2014-10-06 | 2014-09-30 | 10.994 | 79,291 | +10,886 | 0.00% | 871,703 |
| 2014-09-24 | 2014-09-22 | 11.378 | 68,405 | +1,979 | 0.00% | 778,291 |
| 2014-07-16 | 2014-07-14 | 11.277 | 66,426 | -4,948 | 0.00% | 749,063 |
| 2014-07-02 | 2014-06-27 | 12.594 | 71,374 | +4,603 | 0.00% | 898,885 |
| 2014-06-11 | 2014-06-09 | 12.464 | 66,771 | -32,405 | 0.00% | 832,260 |
| 2014-03-20 | 2014-03-18 | 10.866 | 99,176 | +9,259 | 0.00% | 1,077,631 |
| 2014-02-07 | 2014-02-05 | 11.168 | 89,917 | +18,516 | 0.00% | 1,004,218 |
| 2014-01-07 | 2014-01-03 | 12.270 | 71,401 | +4,630 | 0.00% | 876,089 |
| 2013-12-19 | 2013-12-17 | 12.788 | 66,771 | +2,314 | 0.00% | 853,896 |
| 2013-11-15 | 2013-11-13 | 12.529 | 64,457 | +2,315 | 0.00% | 807,595 |
| 2013-09-24 | 2013-09-19 | 13.415 | 62,142 | -4,629 | 0.00% | 833,628 |
| 2013-07-05 | 2013-07-03 | 11.125 | 66,771 | +4,629 | 0.00% | 742,832 |
| 2013-06-28 | 2013-06-26 | 11.687 | 62,142 | -4,166 | 0.00% | 726,236 |
| 2013-06-27 | 2013-06-25 | 10.974 | 66,308 | +4,166 | 0.00% | 727,654 |
| 2013-06-13 | 2013-06-10 | 14.023 | 62,142 | +3,460 | 0.00% | 871,410 |
| 2013-02-19 | 2013-02-15 | 14.984 | 58,682 | -8,743 | 0.00% | 879,272 |
| 2012-12-12 | 2012-12-10 | 14.000 | 67,425 | -26,228 | 0.00% | 943,951 |
| 2012-06-14 | 2012-06-12 | 12.839 | 93,653 | +5,047 | 0.00% | 1,202,409 |
| 2012-05-28 | 2012-05-24 | 12.355 | 88,606 | +8,271 | 0.00% | 1,094,763 |
| 2012-05-22 | 2012-05-18 | 12.525 | 80,335 | +8,272 | 0.00% | 1,006,168 |
| 2012-05-11 | 2012-05-09 | 13.782 | 72,063 | +12,408 | 0.00% | 993,169 |
| 2012-01-27 | 2012-01-20 | 14.701 | 59,655 | -4,136 | 0.00% | 876,973 |
| 2012-01-26 | 2012-01-19 | 14.701 | 63,791 | -28,951 | 0.00% | 937,776 |
| 2011-12-12 | 2011-12-08 | 13.758 | 92,742 | +4,136 | 0.00% | 1,275,924 |
| 2011-12-02 | 2011-11-30 | 12.718 | 88,606 | +8,271 | 0.00% | 1,126,898 |
| 2011-11-22 | 2011-11-18 | 13.057 | 80,335 | +8,272 | 0.00% | 1,048,901 |
| 2011-11-09 | 2011-11-07 | 13.661 | 72,063 | -12,407 | 0.00% | 984,457 |
| 2011-11-01 | 2011-10-28 | 14.145 | 84,470 | -12,408 | 0.00% | 1,194,797 |
| 2011-10-10 | 2011-10-06 | 11.388 | 96,878 | -2,068 | 0.00% | 1,103,270 |
| 2011-10-07 | 2011-10-04 | 10.735 | 98,946 | +2,068 | 0.00% | 1,062,226 |
| 2011-09-30 | 2011-09-27 | 12.573 | 96,878 | -4,136 | 0.00% | 1,218,048 |
| 2011-09-28 | 2011-09-26 | 11.872 | 101,014 | +2,068 | 0.00% | 1,199,220 |
| 2011-09-26 | 2011-09-22 | 12.404 | 98,946 | +6,204 | 0.00% | 1,227,302 |
| 2011-09-15 | 2011-09-12 | 13.226 | 92,742 | +4,136 | 0.00% | 1,226,591 |
| 2011-09-07 | 2011-09-05 | 13.371 | 88,606 | +4,136 | 0.00% | 1,184,743 |
| 2011-09-05 | 2011-09-01 | 14.120 | 84,470 | -8,272 | 0.00% | 1,192,755 |
| 2011-08-23 | 2011-08-19 | 12.742 | 92,742 | +8,272 | 0.00% | 1,181,743 |
| 2011-08-15 | 2011-08-11 | 12.936 | 84,470 | +4,135 | 0.00% | 1,092,678 |
| 2011-08-12 | 2011-08-10 | 12.718 | 80,335 | -4,135 | 0.00% | 1,021,707 |
| 2011-08-11 | 2011-08-09 | 12.621 | 84,470 | +12,407 | 0.00% | 1,066,127 |
| 2011-08-09 | 2011-08-05 | 14.072 | 72,063 | +12,408 | 0.00% | 1,014,078 |
| 2011-08-03 | 2011-08-01 | 15.233 | 59,655 | +4,135 | 0.00% | 908,706 |
| 2011-07-27 | 2011-07-25 | 14.943 | 55,520 | -8,271 | 0.00% | 829,610 |
| 2011-07-19 | 2011-07-15 | 14.411 | 63,791 | +8,271 | 0.00% | 919,267 |
| 2011-07-14 | 2011-07-12 | 14.386 | 55,520 | +8,272 | 0.00% | 798,734 |
| 2011-07-11 | 2011-07-07 | 15.160 | 47,248 | +8,272 | 0.00% | 716,287 |
| 2011-06-22 | 2011-06-20 | 15.934 | 38,976 | +4,136 | 0.00% | 621,039 |
| 2011-06-21 | 2011-06-17 | 16.055 | 34,840 | +4,135 | 0.00% | 559,348 |
| 2011-06-20 | 2011-06-16 | 15.982 | 30,705 | +12,408 | 0.00% | 490,734 |
| 2011-06-16 | 2011-06-14 | 17.520 | 18,297 | +672 | 0.00% | 320,561 |
| 2011-04-20 | 2011-04-18 | 18.423 | 17,625 | -7,969 | 0.00% | 324,714 |
| 2011-04-06 | 2011-04-01 | 18.624 | 25,594 | -3,984 | 0.00% | 476,670 |
| 2011-02-25 | 2011-02-23 | 16.591 | 29,578 | +3,984 | 0.00% | 490,734 |
| 2011-02-24 | 2011-02-22 | 16.692 | 25,594 | -7,968 | 0.00% | 427,204 |
| 2011-02-18 | 2011-02-16 | 16.867 | 33,562 | +7,968 | 0.00% | 566,099 |
| 2011-02-15 | 2011-02-11 | 16.566 | 25,594 | +3,985 | 0.00% | 423,992 |
| 2011-02-14 | 2011-02-10 | 16.466 | 21,609 | -85,259 | 0.00% | 355,807 |
| 2010-12-30 | 2010-12-28 | 16.767 | 106,868 | +3,984 | 0.00% | 1,791,842 |
| 2010-12-21 | 2010-12-17 | 17.495 | 102,884 | -1,195 | 0.00% | 1,799,933 |
| 2010-12-15 | 2010-12-13 | 17.721 | 104,079 | +6,470 | 0.00% | 1,844,350 |
| 2010-12-10 | 2010-12-08 | 17.570 | 97,609 | +1,195 | 0.00% | 1,714,998 |
| 2010-11-25 | 2010-11-23 | 17.696 | 96,414 | +3,984 | 0.00% | 1,706,101 |
| 2010-11-23 | 2010-11-19 | 18.147 | 92,430 | -5,976 | 0.00% | 1,677,362 |
| 2010-11-22 | 2010-11-18 | 18.323 | 98,406 | +1,992 | 0.00% | 1,803,101 |
| 2010-11-10 | 2010-11-08 | 21.010 | 96,414 | +2,884 | 0.00% | 2,025,635 |
| 2010-11-04 | 2010-11-02 | 20.208 | 93,530 | -6,957 | 0.00% | 1,890,023 |
| 2010-10-28 | 2010-10-26 | 19.380 | 100,487 | -3,864 | 0.00% | 1,947,408 |
| 2010-10-13 | 2010-10-11 | 18.060 | 104,351 | -773 | 0.00% | 1,884,591 |
| 2010-09-29 | 2010-09-27 | 17.387 | 105,124 | -3,865 | 0.00% | 1,827,832 |
| 2010-09-17 | 2010-09-15 | 17.439 | 108,989 | -3,865 | 0.00% | 1,900,674 |
| 2010-08-27 | 2010-08-25 | 16.689 | 112,854 | +3,865 | 0.00% | 1,883,397 |
| 2010-08-20 | 2010-08-18 | 16.844 | 108,989 | -7,730 | 0.00% | 1,835,815 |
| 2010-08-13 | 2010-08-11 | 16.922 | 116,719 | -115,946 | 0.00% | 1,975,079 |
| 2010-08-12 | 2010-08-10 | 17.387 | 232,665 | +7,730 | 0.00% | 4,045,437 |
| 2010-08-11 | 2010-08-09 | 17.931 | 224,935 | -7,730 | 0.00% | 4,033,253 |
| 2010-08-09 | 2010-08-05 | 17.569 | 232,665 | -38,649 | 0.00% | 4,087,577 |
| 2010-07-27 | 2010-07-23 | 17.051 | 271,314 | -3,865 | 0.00% | 4,626,183 |
| 2010-07-22 | 2010-07-20 | 16.534 | 275,179 | +154,595 | 0.00% | 4,549,685 |
| 2010-07-21 | 2010-07-19 | 16.249 | 120,584 | -1,932 | 0.00% | 1,959,361 |
| 2010-07-20 | 2010-07-16 | 16.352 | 122,516 | +8,889 | 0.00% | 2,003,434 |
| 2010-07-15 | 2010-07-13 | 16.870 | 113,627 | -13,527 | 0.00% | 1,916,877 |
| 2010-07-14 | 2010-07-12 | 16.766 | 127,154 | -3,865 | 0.00% | 2,131,916 |
| 2010-07-06 | 2010-07-02 | 16.042 | 131,019 | -1,160 | 0.00% | 2,101,799 |
| 2010-07-05 | 2010-06-30 | 16.404 | 132,179 | +5,025 | 0.00% | 2,168,288 |
| 2010-07-02 | 2010-06-29 | 17.695 | 127,154 | +3,865 | 0.00% | 2,250,048 |
| 2010-06-30 | 2010-06-28 | 18.098 | 123,289 | +4,309 | 0.00% | 2,231,238 |
| 2010-06-28 | 2010-06-24 | 17.937 | 118,980 | +1,865 | 0.00% | 2,134,116 |
| 2010-06-14 | 2010-06-10 | 16.543 | 117,115 | -37,298 | 0.00% | 1,937,383 |
| 2010-05-28 | 2010-05-26 | 16.328 | 154,413 | +1,865 | 0.00% | 2,521,268 |
| 2010-05-27 | 2010-05-25 | 16.087 | 152,548 | +39,163 | 0.00% | 2,454,006 |
| 2010-05-14 | 2010-05-12 | 16.918 | 113,385 | +7,460 | 0.00% | 1,918,239 |
| 2010-05-05 | 2010-05-03 | 16.945 | 105,925 | +7,459 | 0.00% | 1,794,872 |
| 2010-04-15 | 2010-04-13 | 18.178 | 98,466 | -3,730 | 0.00% | 1,789,921 |
| 2010-04-12 | 2010-04-08 | 18.098 | 102,196 | -5,594 | 0.00% | 1,849,505 |
| 2010-04-07 | 2010-03-31 | 17.052 | 107,790 | -3,730 | 0.00% | 1,838,034 |
| 2010-03-31 | 2010-03-29 | 16.489 | 111,520 | -1,492 | 0.00% | 1,838,848 |
| 2010-03-12 | 2010-03-10 | 16.677 | 113,012 | -11,189 | 0.00% | 1,884,659 |
| 2010-03-01 | 2010-02-25 | 15.524 | 124,201 | +3,729 | 0.00% | 1,928,064 |
| 2010-02-03 | 2010-02-01 | 16.328 | 120,472 | +1,492 | 0.00% | 1,967,077 |
| 2010-02-01 | 2010-01-28 | 16.409 | 118,980 | +1,865 | 0.00% | 1,952,285 |
| 2010-01-29 | 2010-01-27 | 15.926 | 117,115 | +7,460 | 0.00% | 1,865,163 |
| 2010-01-27 | 2010-01-25 | 16.435 | 109,655 | -3,730 | 0.00% | 1,802,216 |
| 2010-01-18 | 2010-01-14 | 16.382 | 113,385 | +3,730 | 0.00% | 1,857,439 |
| 2010-01-14 | 2010-01-12 | 17.213 | 109,655 | -3,730 | 0.00% | 1,887,475 |
| 2010-01-13 | 2010-01-11 | 17.588 | 113,385 | -3,730 | 0.00% | 1,994,239 |
| 2010-01-05 | 2009-12-31 | 17.883 | 117,115 | +7,460 | 0.00% | 2,094,383 |
| 2009-12-23 | 2009-12-21 | 16.837 | 109,655 | -7,460 | 0.00% | 1,846,316 |
| 2009-12-11 | 2009-12-09 | 18.339 | 117,115 | +3,730 | 0.00% | 2,147,764 |
| 2009-12-10 | 2009-12-08 | 18.687 | 113,385 | +7,460 | 0.00% | 2,118,879 |
| 2009-11-30 | 2009-11-26 | 18.473 | 105,925 | +7,459 | 0.00% | 1,956,751 |
| 2009-11-11 | 2009-11-09 | 18.714 | 98,466 | -7,459 | 0.00% | 1,842,721 |
| 2009-11-04 | 2009-11-02 | 18.151 | 105,925 | +7,459 | 0.00% | 1,922,671 |
| 2009-10-19 | 2009-10-15 | 18.285 | 98,466 | -111,893 | 0.00% | 1,800,481 |
| 2009-10-07 | 2009-10-05 | 16.516 | 210,359 | +111,893 | 0.00% | 3,474,239 |
| 2009-09-24 | 2009-09-22 | 17.320 | 98,466 | -3,357 | 0.00% | 1,705,441 |
| 2009-09-23 | 2009-09-21 | 17.401 | 101,823 | -7,459 | 0.00% | 1,771,774 |
| 2009-09-10 | 2009-09-08 | 16.891 | 109,282 | -1,865 | 0.00% | 1,845,895 |
| 2009-09-09 | 2009-09-07 | 16.489 | 111,147 | +3,357 | 0.00% | 1,832,697 |
| 2009-08-12 | 2009-08-10 | 16.033 | 107,790 | +7,459 | 0.00% | 1,728,214 |
| 2009-08-10 | 2009-08-06 | 15.926 | 100,331 | +1,865 | 0.00% | 1,597,863 |
| 2009-07-02 | 2009-06-29 | 16.194 | 98,466 | -746 | 0.00% | 1,594,561 |
| 2009-06-17 | 2009-06-15 | 15.350 | 99,212 | +1,649 | 0.00% | 1,522,899 |
| 2009-06-10 | 2009-06-08 | 13.959 | 97,563 | +734 | 0.00% | 1,361,926 |
| 2009-05-20 | 2009-05-18 | 13.441 | 96,829 | -3,668 | 0.00% | 1,301,520 |
| 2009-05-19 | 2009-05-15 | 13.060 | 100,497 | +3,668 | 0.00% | 1,312,463 |
| 2009-05-11 | 2009-05-07 | 13.605 | 96,829 | -12,837 | 0.00% | 1,317,360 |
| 2009-05-06 | 2009-05-04 | 13.196 | 109,666 | -2,201 | 0.00% | 1,447,158 |
| 2009-05-05 | 2009-04-30 | 12.324 | 111,867 | -1,100 | 0.00% | 1,378,602 |
| 2009-04-29 | 2009-04-27 | 11.615 | 112,967 | +1,100 | 0.00% | 1,312,078 |
| 2009-04-24 | 2009-04-22 | 11.806 | 111,867 | +2,201 | 0.00% | 1,320,652 |
| 2009-03-09 | 2009-03-05 | 10.933 | 109,666 | -1,834 | 0.00% | 1,198,988 |
| 2009-03-06 | 2009-03-04 | 10.797 | 111,500 | -1,834 | 0.00% | 1,203,840 |
| 2009-03-04 | 2009-03-02 | 10.251 | 113,334 | +1,834 | 0.00% | 1,161,841 |
| 2009-02-27 | 2009-02-25 | 10.851 | 111,500 | -3,668 | 0.00% | 1,209,920 |
| 2009-02-26 | 2009-02-24 | 10.524 | 115,168 | +1,834 | 0.00% | 1,212,042 |
| 2009-02-25 | 2009-02-23 | 10.824 | 113,334 | -75,189 | 0.00% | 1,226,731 |
| 2009-02-24 | 2009-02-20 | 10.279 | 188,523 | +1,834 | 0.00% | 1,937,779 |
| 2009-02-19 | 2009-02-17 | 10.388 | 186,689 | +3,668 | 0.00% | 1,939,288 |
| 2009-02-16 | 2009-02-12 | 10.797 | 183,021 | -2,935 | 0.00% | 1,976,035 |
| 2009-02-11 | 2009-02-09 | 11.233 | 185,956 | +45,847 | 0.00% | 2,088,844 |
| 2009-02-09 | 2009-02-05 | 10.879 | 140,109 | +27,509 | 0.00% | 1,524,184 |
| 2009-02-06 | 2009-02-04 | 10.742 | 112,600 | -3,668 | 0.00% | 1,209,576 |
| 2009-02-05 | 2009-02-03 | 10.279 | 116,268 | +1,834 | 0.00% | 1,195,089 |
| 2009-02-04 | 2009-02-02 | 10.224 | 114,434 | +1,834 | 0.00% | 1,169,997 |
| 2009-02-02 | 2009-01-29 | 10.660 | 112,600 | -5,502 | 0.00% | 1,200,366 |
| 2009-01-30 | 2009-01-23 | 10.061 | 118,102 | +1,834 | 0.00% | 1,188,180 |
| 2009-01-22 | 2009-01-20 | 10.333 | 116,268 | +3,668 | 0.00% | 1,201,429 |
| 2009-01-20 | 2009-01-16 | 10.660 | 112,600 | -7,336 | 0.00% | 1,200,366 |
| 2009-01-19 | 2009-01-15 | 10.279 | 119,936 | +3,668 | 0.00% | 1,232,791 |
| 2009-01-15 | 2009-01-13 | 10.061 | 116,268 | +3,668 | 0.00% | 1,169,729 |
| 2009-01-14 | 2009-01-12 | 10.170 | 112,600 | +3,667 | 0.00% | 1,145,106 |
| 2008-12-15 | 2008-12-11 | 13.305 | 108,933 | -73,355 | 0.00% | 1,449,365 |
| 2008-12-12 | 2008-12-10 | 13.305 | 182,288 | -14,671 | 0.00% | 2,425,361 |
| 2008-12-09 | 2008-12-05 | 12.024 | 196,959 | +14,671 | 0.00% | 2,368,171 |
| 2008-11-28 | 2008-11-26 | 11.178 | 182,288 | -3,668 | 0.00% | 2,037,701 |
| 2008-11-27 | 2008-11-25 | 10.715 | 185,956 | -3,667 | 0.00% | 1,992,514 |
| 2008-11-24 | 2008-11-20 | 9.788 | 189,623 | +3,667 | 0.00% | 1,856,026 |
| 2008-11-20 | 2008-11-18 | 10.579 | 185,956 | +3,668 | 0.00% | 1,967,164 |
| 2008-11-12 | 2008-11-10 | 11.833 | 182,288 | +73,355 | 0.00% | 2,156,981 |
| 2008-11-11 | 2008-11-07 | 10.988 | 108,933 | -7,335 | 0.00% | 1,196,914 |
| 2008-11-07 | 2008-11-05 | 11.803 | 116,268 | +7,335 | 0.00% | 1,372,360 |
| 2008-11-06 | 2008-11-04 | 11.185 | 108,933 | -307 | 0.00% | 1,218,431 |
| 2008-11-05 | 2008-11-03 | 10.679 | 109,240 | -39,141 | 0.00% | 1,166,605 |
| 2008-10-21 | 2008-10-17 | 9.836 | 148,381 | +35,583 | 0.00% | 1,459,502 |
| 2008-10-20 | 2008-10-16 | 10.539 | 112,798 | +8,896 | 0.00% | 1,188,752 |
| 2008-10-17 | 2008-10-15 | 11.410 | 103,902 | -7,117 | 0.00% | 1,185,519 |
| 2008-10-16 | 2008-10-14 | 12.225 | 111,019 | -3,558 | 0.00% | 1,357,204 |
| 2008-10-15 | 2008-10-13 | 11.803 | 114,577 | -53,374 | 0.00% | 1,352,400 |
| 2008-10-14 | 2008-10-10 | 10.539 | 167,951 | +3,558 | 0.00% | 1,769,996 |
| 2008-10-10 | 2008-10-08 | 10.960 | 164,393 | +21,350 | 0.00% | 1,801,799 |
| 2008-10-02 | 2008-09-29 | 13.799 | 143,043 | +28,822 | 0.00% | 1,973,816 |
| 2008-09-30 | 2008-09-26 | 14.698 | 114,221 | -177,915 | 0.00% | 1,678,828 |
| 2008-09-29 | 2008-09-25 | 14.839 | 292,136 | -7,116 | 0.00% | 4,334,884 |
| 2008-09-24 | 2008-09-22 | 15.373 | 299,252 | +17,791 | 0.00% | 4,600,265 |
| 2008-09-18 | 2008-09-16 | 14.473 | 281,461 | -3,558 | 0.00% | 4,073,652 |
| 2008-09-17 | 2008-09-12 | 15.766 | 285,019 | +3,558 | 0.00% | 4,493,608 |
| 2008-09-11 | 2008-09-09 | 17.143 | 281,461 | -3,558 | 0.00% | 4,825,102 |
| 2008-09-01 | 2008-08-28 | 17.677 | 285,019 | +3,558 | 0.00% | 5,038,287 |
| 2008-08-28 | 2008-08-26 | 17.508 | 281,461 | -7,116 | 0.00% | 4,927,932 |
| 2008-08-19 | 2008-08-15 | 17.115 | 288,577 | +7,116 | 0.00% | 4,938,982 |
| 2008-08-18 | 2008-08-14 | 17.199 | 281,461 | +2,491 | 0.00% | 4,840,922 |
| 2008-08-15 | 2008-08-13 | 17.424 | 278,970 | +35,583 | 0.00% | 4,860,799 |
| 2008-08-13 | 2008-08-11 | 18.773 | 243,387 | -7,117 | 0.00% | 4,569,117 |
| 2008-08-12 | 2008-08-08 | 18.801 | 250,504 | +7,117 | 0.00% | 4,709,765 |
| 2008-08-11 | 2008-08-07 | 19.223 | 243,387 | -14,233 | 0.00% | 4,678,557 |
| 2008-08-08 | 2008-08-05 | 18.914 | 257,620 | +16,012 | 0.00% | 4,872,514 |
| 2008-08-01 | 2008-07-30 | 19.448 | 241,608 | -2,135 | 0.00% | 4,698,680 |
| 2008-07-31 | 2008-07-29 | 18.801 | 243,743 | +1,779 | 0.00% | 4,582,651 |
| 2008-07-29 | 2008-07-25 | 19.251 | 241,964 | +2,135 | 0.00% | 4,658,003 |
| 2008-07-28 | 2008-07-24 | 19.448 | 239,829 | -9,251 | 0.00% | 4,664,083 |
| 2008-07-25 | 2008-07-23 | 19.448 | 249,080 | +3,558 | 0.00% | 4,843,992 |
| 2008-07-24 | 2008-07-22 | 18.801 | 245,522 | -1,423 | 0.00% | 4,616,098 |
| 2008-07-21 | 2008-07-17 | 18.099 | 246,945 | -10,675 | 0.00% | 4,469,352 |
| 2008-07-18 | 2008-07-16 | 17.537 | 257,620 | +3,558 | 0.00% | 4,517,755 |
| 2008-07-16 | 2008-07-14 | 18.267 | 254,062 | +10,675 | 0.00% | 4,641,000 |
| 2008-07-15 | 2008-07-11 | 18.267 | 243,387 | -35,583 | 0.00% | 4,445,997 |
| 2008-07-14 | 2008-07-10 | 17.874 | 278,970 | +39,141 | 0.00% | 4,986,239 |
| 2008-07-11 | 2008-07-09 | 17.424 | 239,829 | +35,583 | 0.00% | 4,178,803 |
| 2008-07-10 | 2008-07-08 | 16.609 | 204,246 | -35,583 | 0.00% | 3,392,341 |
| 2008-06-17 | 2008-06-13 | 18.078 | 239,829 | +2,710 | 0.00% | 4,335,625 |
| 2008-04-28 | 2008-04-24 | 19.414 | 237,119 | -5,277 | 0.00% | 4,603,413 |
| 2008-04-18 | 2008-04-16 | 18.021 | 242,396 | +1,759 | 0.00% | 4,368,251 |
| 2008-04-11 | 2008-04-09 | 17.907 | 240,637 | +105,542 | 0.00% | 4,309,192 |
| 2008-04-08 | 2008-04-03 | 18.533 | 135,095 | -7,036 | 0.00% | 2,503,686 |
| 2008-04-01 | 2008-03-28 | 16.969 | 142,131 | -35,181 | 0.00% | 2,411,882 |
| 2008-03-27 | 2008-03-25 | 15.861 | 177,312 | -70,362 | 0.00% | 2,812,323 |
| 2008-03-26 | 2008-03-20 | 14.553 | 247,674 | +35,181 | 0.00% | 3,604,486 |
| 2008-03-25 | 2008-03-19 | 15.321 | 212,493 | -35,181 | 0.00% | 3,255,564 |
| 2008-03-19 | 2008-03-17 | 14.269 | 247,674 | +35,181 | 0.00% | 3,534,085 |
| 2008-03-17 | 2008-03-13 | 15.292 | 212,493 | +35,181 | 0.00% | 3,249,524 |
| 2008-02-21 | 2008-02-19 | 16.856 | 177,312 | -35,181 | 0.00% | 2,988,723 |
| 2008-02-12 | 2008-02-06 | 16.117 | 212,493 | +105,543 | 0.00% | 3,424,685 |
| 2008-02-05 | 2008-02-01 | 16.628 | 106,950 | -35,181 | 0.00% | 1,778,400 |
| 2008-02-04 | 2008-01-31 | 15.321 | 142,131 | +35,181 | 0.00% | 2,177,562 |
| 2008-01-31 | 2008-01-29 | 16.770 | 106,950 | -5,277 | 0.00% | 1,793,600 |
| 2008-01-29 | 2008-01-25 | 17.595 | 112,227 | -17,591 | 0.00% | 1,974,608 |
| 2008-01-25 | 2008-01-23 | 16.429 | 129,818 | -17,590 | 0.00% | 2,132,827 |
| 2008-01-24 | 2008-01-22 | 14.155 | 147,408 | +3,518 | 0.00% | 2,086,620 |
| 2008-01-23 | 2008-01-21 | 16.060 | 143,890 | +70,362 | 0.00% | 2,310,851 |
| 2008-01-22 | 2008-01-18 | 17.424 | 73,528 | +7,036 | 0.00% | 1,281,168 |
| 2008-01-18 | 2008-01-16 | 16.628 | 66,492 | +35,181 | 0.00% | 1,105,651 |
| 2008-01-17 | 2008-01-15 | 17.424 | 31,311 | -35,181 | 0.00% | 545,570 |
| 2008-01-14 | 2008-01-10 | 18.504 | 66,492 | -29,904 | 0.00% | 1,230,391 |
| 2008-01-11 | 2008-01-09 | 18.732 | 96,396 | +1,408 | 0.00% | 1,805,666 |
| 2008-01-09 | 2008-01-07 | 17.055 | 94,988 | +35,180 | 0.00% | 1,619,992 |
| 2007-12-19 | 2007-12-17 | 18.675 | 59,808 | +1,408 | 0.00% | 1,116,908 |
| 2007-12-17 | 2007-12-13 | 19.812 | 58,400 | +35,181 | 0.00% | 1,157,014 |
| 2007-12-03 | 2007-11-29 | 21.461 | 23,219 | -31,663 | 0.00% | 498,291 |
| 2007-11-27 | 2007-11-23 | 20.153 | 54,882 | +1,759 | 0.00% | 1,106,036 |
| 2007-11-23 | 2007-11-21 | 20.039 | 53,123 | +35,181 | 0.00% | 1,064,546 |
| 2007-11-19 | 2007-11-15 | 22.228 | 17,942 | -10,555 | 0.00% | 398,814 |
| 2007-11-16 | 2007-11-14 | 22.683 | 28,497 | -35,180 | 0.00% | 646,390 |
| 2007-11-13 | 2007-11-09 | 22.313 | 63,677 | +35,180 | 0.00% | 1,420,840 |
| 2007-11-02 | 2007-10-31 | 24.758 | 28,497 | +10,555 | 0.00% | 705,521 |
| 2007-11-01 | 2007-10-30 | 24.985 | 17,942 | -4,926 | 0.00% | 448,283 |
| 2007-10-12 | 2007-10-10 | 21.148 | 22,868 | +352 | 0.00% | 483,609 |
| 2007-09-28 | 2007-09-25 | 20.181 | 22,516 | -38,699 | 0.00% | 454,404 |
| 2007-09-27 | 2007-09-24 | 22.134 | 61,215 | -35,181 | 0.00% | 1,354,930 |
| 2007-09-25 | 2007-09-21 | 21.584 | 96,396 | -32,698 | 0.00% | 2,080,563 |
| 2007-09-21 | 2007-09-19 | 20.627 | 129,094 | -6,213 | 0.00% | 2,662,881 |
| 2007-09-20 | 2007-09-18 | 19.816 | 135,307 | +2,761 | 0.00% | 2,681,279 |
| 2007-09-13 | 2007-09-11 | 19.787 | 132,546 | -12,081 | 0.00% | 2,622,726 |
| 2007-09-04 | 2007-08-31 | 18.918 | 144,627 | -41,420 | 0.00% | 2,736,076 |
| 2007-09-03 | 2007-08-30 | 18.165 | 186,047 | -1,381 | 0.00% | 3,379,526 |
| 2007-08-31 | 2007-08-29 | 17.383 | 187,428 | -100,099 | 0.00% | 3,258,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 287,527 | -32,792 | 0.00% | 5,081,291 |
| 2007-08-29 | 2007-08-27 | 17.817 | 320,319 | -3,451 | 0.00% | 5,707,205 |
| 2007-08-28 | 2007-08-24 | 16.948 | 323,770 | +1,725 | 0.00% | 5,487,292 |
| 2007-08-27 | 2007-08-23 | 16.977 | 322,045 | -3,451 | 0.00% | 5,467,387 |
| 2007-08-24 | 2007-08-22 | 16.600 | 325,496 | +103,551 | 0.00% | 5,403,385 |
| 2007-08-21 | 2007-08-17 | 14.138 | 221,945 | +8,284 | 0.00% | 3,137,840 |
| 2007-08-20 | 2007-08-16 | 14.630 | 213,661 | +1,381 | 0.00% | 3,125,952 |
| 2007-08-10 | 2007-08-08 | 16.485 | 212,280 | +3,452 | 0.00% | 3,499,347 |
| 2007-08-09 | 2007-08-07 | 15.789 | 208,828 | +34,517 | 0.00% | 3,297,242 |
| 2007-08-03 | 2007-08-01 | 16.311 | 174,311 | +33,136 | 0.00% | 2,843,144 |
| 2007-07-31 | 2007-07-27 | 16.398 | 141,175 | +40,040 | 0.00% | 2,314,941 |
| 2007-07-20 | 2007-07-18 | 16.514 | 101,135 | -34,517 | 0.00% | 1,670,098 |
| 2007-07-19 | 2007-07-17 | 16.919 | 135,652 | -34,517 | 0.00% | 2,295,116 |
| 2007-07-13 | 2007-07-11 | 16.948 | 170,169 | -3,452 | 0.00% | 2,884,044 |
| 2007-07-12 | 2007-07-10 | 17.383 | 173,621 | -34,517 | 0.00% | 3,017,999 |
| 2007-07-11 | 2007-07-09 | 17.064 | 208,138 | -62,821 | 0.00% | 3,551,668 |
| 2007-07-10 | 2007-07-06 | 16.948 | 270,959 | -58,679 | 0.00% | 4,592,245 |
| 2007-07-09 | 2007-07-05 | 16.716 | 329,638 | +1,035 | 0.00% | 5,510,344 |
| 2007-07-06 | 2007-07-04 | 16.253 | 328,603 | -193,296 | 0.00% | 5,340,723 |
| 2007-07-04 | 2007-06-29 | 15.586 | 521,899 | +3,452 | 0.00% | 8,134,566 |
| 2007-07-03 | 2007-06-28 | 15.702 | 518,447 | +31,065 | 0.00% | 8,140,841 |
| 2007-06-28 | 2007-06-26 | 15.065 | 487,382 | +34,518 | 0.00% | 7,342,407 |
| 2007-06-26 | 2007-06-22 | 15.413 | 452,864 | 0.00% | 6,979,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy