History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 -355
2015-10-05 2015-09-30 9.888 355 -3,125 0.00% 3,510
2015-09-11 2015-09-09 10.560 3,480 -10,416 0.00% 36,749
2015-09-07 2015-09-02 10.099 13,896 -10,417 0.00% 140,338
2015-09-04 2015-09-01 10.253 24,313 -1,031,257 0.00% 249,275
2015-09-01 2015-08-28 10.310 1,055,570 +28,646 0.00% 10,883,275
2015-08-19 2015-08-17 11.866 1,026,924 +2,604 0.00% 12,184,987
2015-08-03 2015-07-30 12.077 1,024,320 -402,086 0.00% 12,370,424
2015-07-31 2015-07-29 12.192 1,426,406 -208,335 0.00% 17,390,624
2015-07-28 2015-07-24 12.403 1,634,741 -361,981 0.00% 20,275,882
2015-07-24 2015-07-22 12.480 1,996,722 -101,564 0.00% 24,918,922
2015-07-22 2015-07-20 12.518 2,098,286 +16,667 0.00% 26,267,005
2015-07-21 2015-07-17 12.557 2,081,619 -4,166,695 0.00% 26,138,296
2015-07-17 2015-07-15 12.442 6,248,314 -255,210 0.00% 77,738,497
2015-07-16 2015-07-14 12.480 6,503,524 -104,167 0.01% 81,163,430
2015-07-14 2015-07-10 12.518 6,607,691 +838,547 0.01% 82,717,158
2015-07-13 2015-07-09 12.230 5,769,144 +520,837 0.00% 70,558,461
2015-07-10 2015-07-08 12.269 5,248,307 -50,521 0.00% 64,389,993
2015-07-09 2015-07-07 13.056 5,298,828 -104,167 0.00% 69,181,030
2015-07-02 2015-06-29 13.306 5,402,995 -286,461 0.00% 71,889,603
2015-06-29 2015-06-25 13.978 5,689,456 -111,459 0.00% 79,524,401
2015-06-25 2015-06-23 14.208 5,800,915 -156,251 0.00% 82,418,842
2015-06-24 2015-06-22 15.440 5,957,166 +4,830,762 0.00% 91,976,950
2015-06-23 2015-06-19 15.238 1,126,404 +56,249 0.00% 17,163,722
2015-06-22 2015-06-18 15.116 1,070,155 -98,965 0.00% 16,176,860
2015-06-19 2015-06-17 15.197 1,169,120 -24,742 0.00% 17,767,359
2015-06-17 2015-06-15 15.339 1,193,862 -840,217 0.00% 18,312,256
2015-06-16 2015-06-12 15.682 2,034,079 +551,238 0.00% 31,898,883
2015-06-10 2015-06-08 15.945 1,482,841 +93,522 0.00% 23,643,814
2015-06-08 2015-06-04 15.985 1,389,319 +98,966 0.00% 22,208,765
2015-06-05 2015-06-03 15.743 1,290,353 -445,345 0.00% 20,313,836
2015-06-03 2015-06-01 15.803 1,735,698 +98,966 0.00% 27,430,066
2015-06-02 2015-05-29 15.743 1,636,732 +256,671 0.00% 25,766,829
2015-06-01 2015-05-28 15.460 1,380,061 +993,758 0.00% 21,335,639
2015-05-22 2015-05-20 15.298 386,303 -74,224 0.00% 5,909,761
2015-05-21 2015-05-19 15.217 460,527 +395,862 0.00% 7,008,031
2015-05-19 2015-05-15 15.036 64,665 -148,448 0.00% 972,273
2015-05-15 2015-05-13 14.854 213,113 +98,966 0.00% 3,165,507
2015-05-14 2015-05-12 14.753 114,147 -197,931 0.00% 1,683,966
2015-05-07 2015-05-05 14.955 312,078 +123,706 0.00% 4,667,032
2015-05-05 2015-04-30 15.258 188,372 -395,862 0.00% 2,874,149
2015-05-04 2015-04-29 15.541 584,234 +231,580 0.00% 9,079,441
2015-04-29 2015-04-27 15.399 352,654 -202,880 0.00% 5,430,624
2015-04-28 2015-04-24 15.379 555,534 +143,500 0.00% 8,543,607
2015-04-27 2015-04-23 15.420 412,034 -121,232 0.00% 6,353,361
2015-04-24 2015-04-22 15.541 533,266 -197,932 0.00% 8,287,360
2015-04-21 2015-04-17 15.379 731,198 +430,501 0.00% 11,245,159
2015-04-20 2015-04-16 15.763 300,697 +296,896 0.00% 4,739,905
2015-04-17 2015-04-15 15.844 3,801 -3,958 0.00% 60,223
2015-04-16 2015-04-14 15.177 7,759 -197,931 0.00% 117,758
2015-04-15 2015-04-13 15.460 205,690 -692,759 0.00% 3,179,952
2015-04-13 2015-04-09 14.187 898,449 +544,310 0.00% 12,746,075
2015-04-08 2015-04-01 13.116 354,139 -296,896 0.00% 4,644,772
2015-04-02 2015-03-31 13.015 651,035 +445,345 0.00% 8,472,979
2015-04-01 2015-03-30 12.974 205,690 -467,118 0.00% 2,668,666
2015-03-31 2015-03-27 12.752 672,808 -363,698 0.00% 8,579,588
2015-03-30 2015-03-26 12.893 1,036,506 -826,363 0.00% 13,364,061
2015-03-27 2015-03-25 12.873 1,862,869 -581,917 0.00% 23,981,022
2015-03-26 2015-03-24 12.893 2,444,786 -98,966 0.00% 31,521,543
2015-03-25 2015-03-23 13.075 2,543,752 -284,526 0.00% 33,260,210
2015-03-24 2015-03-20 13.095 2,828,278 -841,207 0.00% 37,037,618
2015-03-23 2015-03-19 13.075 3,669,485 -197,931 0.00% 47,979,458
2015-03-20 2015-03-18 12.994 3,867,416 -544,310 0.00% 50,254,830
2015-03-19 2015-03-17 12.853 4,411,726 -346,380 0.00% 56,703,725
2015-03-18 2015-03-16 12.853 4,758,106 -197,931 0.00% 61,155,733
2015-03-17 2015-03-13 12.792 4,956,037 -148,448 0.00% 63,399,261
2015-03-13 2015-03-11 12.449 5,104,485 +1,336,035 0.00% 63,544,591
2015-03-12 2015-03-10 12.530 3,768,450 +346,379 0.00% 47,217,218
2015-03-11 2015-03-09 12.671 3,422,071 -890,690 0.00% 43,361,321
2015-03-10 2015-03-06 12.509 4,312,761 +395,862 0.00% 53,950,067
2015-03-09 2015-03-05 12.509 3,916,899 -296,896 0.00% 48,998,069
2015-03-06 2015-03-04 12.651 4,213,795 -74,225 0.00% 53,308,159
2015-03-05 2015-03-03 12.833 4,288,020 +535,899 0.00% 55,027,081
2015-03-04 2015-03-02 13.095 3,752,121 +173,190 0.00% 49,135,772
2015-03-03 2015-02-27 13.035 3,578,931 +98,965 0.00% 46,650,788
2015-03-02 2015-02-26 13.116 3,479,966 -136,572 0.00% 45,642,102
2015-02-27 2015-02-25 12.974 3,616,538 +123,707 0.00% 46,921,729
2015-02-26 2015-02-24 13.035 3,492,831 -98,966 0.00% 45,528,488
2015-02-25 2015-02-23 13.035 3,591,797 -197,931 0.00% 46,818,494
2015-02-24 2015-02-18 13.015 3,789,728 -197,931 0.00% 49,321,906
2015-02-23 2015-02-16 12.954 3,987,659 -643,276 0.00% 51,656,144
2015-02-17 2015-02-13 12.954 4,630,935 -544,311 0.00% 59,989,143
2015-02-16 2015-02-12 12.813 5,175,246 -841,207 0.00% 66,308,041
2015-02-13 2015-02-11 12.590 6,016,453 +321,638 0.01% 75,748,584
2015-02-12 2015-02-10 12.711 5,694,815 +247,414 0.00% 72,389,606
2015-02-11 2015-02-09 12.732 5,447,401 -29,195 0.00% 69,354,691
2015-02-10 2015-02-06 12.752 5,476,596 +1,099,507 0.00% 69,837,070
2015-02-09 2015-02-05 12.914 4,377,089 -1,642,828 0.00% 56,523,908
2015-02-06 2015-02-04 12.671 6,019,917 -381,017 0.01% 76,278,824
2015-02-05 2015-02-03 12.610 6,400,934 -1,078,725 0.01% 80,718,649
2015-02-04 2015-02-02 12.449 7,479,659 +583,897 0.01% 93,112,600
2015-02-03 2015-01-30 12.590 6,895,762 +207,828 0.01% 86,819,295
2015-02-02 2015-01-29 12.631 6,687,934 +2,828,435 0.01% 84,473,004
2015-01-30 2015-01-28 12.833 3,859,499 -480,477 0.00% 49,527,978
2015-01-29 2015-01-27 12.711 4,339,976 +1,855,604 0.00% 55,167,578
2015-01-28 2015-01-26 12.994 2,484,372 +484,931 0.00% 32,282,974
2015-01-27 2015-01-23 13.116 1,999,441 -1,118,311 0.00% 26,224,018
2015-01-26 2015-01-22 12.974 3,117,752 -326,586 0.00% 40,450,374
2015-01-23 2015-01-21 12.873 3,444,338 -1,806,122 0.00% 44,339,536
2015-01-22 2015-01-20 12.631 5,250,460 -71,750 0.00% 66,316,762
2015-01-21 2015-01-19 12.408 5,322,210 +1,482,010 0.00% 66,039,887
2015-01-20 2015-01-16 12.893 3,840,200 +321,638 0.00% 49,513,140
2015-01-19 2015-01-15 13.035 3,518,562 -598,742 0.00% 45,863,888
2015-01-16 2015-01-14 12.914 4,117,304 -87,090 0.00% 53,169,152
2015-01-14 2015-01-12 12.934 4,204,394 -352,317 0.00% 54,378,763
2015-01-13 2015-01-09 13.035 4,556,711 +1,158,392 0.00% 59,395,993
2015-01-12 2015-01-08 13.035 3,398,319 -3,808,195 0.00% 44,296,540
2015-01-09 2015-01-07 13.095 7,206,514 -1,070,312 0.01% 94,372,657
2015-01-08 2015-01-06 12.994 8,276,826 -279,578 0.01% 107,552,558
2015-01-07 2015-01-05 13.176 8,556,404 +417,635 0.01% 112,741,763
2015-01-06 2015-01-02 13.136 8,138,769 -1,530,502 0.01% 106,909,925
2015-01-05 2014-12-31 12.873 9,669,271 -6,425,834 0.01% 124,474,133
2015-01-02 2014-12-29 12.873 16,095,105 +1,547,822 0.01% 207,194,962
2014-12-30 2014-12-24 12.469 14,547,283 -690,285 0.01% 181,389,856
2014-12-29 2014-12-22 12.792 15,237,568 -297,392 0.01% 194,923,998
2014-12-23 2014-12-19 12.368 15,534,960 -103,914 0.01% 192,135,452
2014-12-22 2014-12-18 12.247 15,638,874 -1,319,705 0.01% 191,524,373
2014-12-19 2014-12-17 12.267 16,958,579 +1,700,723 0.01% 208,029,102
2014-12-18 2014-12-16 12.085 15,257,856 -382,007 0.01% 184,391,391
2014-12-17 2014-12-15 12.166 15,639,863 +47,008 0.01% 190,272,218
2014-12-16 2014-12-12 12.125 15,592,855 -7,391,242 0.01% 189,070,092
2014-12-15 2014-12-11 12.267 22,984,097 -834,774 0.02% 281,943,496
2014-12-12 2014-12-10 12.348 23,818,871 +239,002 0.02% 294,109,008
2014-12-11 2014-12-09 12.247 23,579,869 -4,144,183 0.02% 288,775,242
2014-12-10 2014-12-08 12.954 27,724,052 +1,807,606 0.02% 359,137,437
2014-12-09 2014-12-05 12.469 25,916,446 -230,095 0.02% 323,151,781
2014-12-08 2014-12-04 12.105 26,146,541 +2,402,884 0.02% 316,509,689
2014-12-05 2014-12-03 11.822 23,743,657 +1,699,238 0.02% 280,704,529
2014-12-04 2014-12-02 11.863 22,044,419 +2,184,170 0.02% 261,506,629
2014-12-03 2014-12-01 11.580 19,860,249 -845,661 0.02% 229,977,451
2014-12-02 2014-11-28 11.883 20,705,910 +11,503,756 0.02% 246,046,727
2014-12-01 2014-11-27 11.721 9,202,154 -5,819,669 0.01% 107,860,750
2014-11-28 2014-11-26 11.802 15,021,823 +1,166,309 0.01% 177,288,854
2014-11-27 2014-11-25 11.580 13,855,514 -23,752 0.01% 160,443,899
2014-11-26 2014-11-24 11.560 13,879,266 -671,976 0.01% 160,438,455
2014-11-25 2014-11-21 11.317 14,551,242 +373,595 0.01% 164,677,413
2014-11-24 2014-11-20 11.277 14,177,647 +334,009 0.01% 159,876,378
2014-11-21 2014-11-19 11.297 13,843,638 +820,424 0.01% 156,389,642
2014-11-20 2014-11-18 11.378 13,023,214 -657,626 0.01% 148,174,174
2014-11-19 2014-11-17 11.479 13,680,840 +2,182,685 0.01% 157,038,827
2014-11-18 2014-11-14 11.681 11,498,155 -371,121 0.01% 134,308,018
2014-11-17 2014-11-13 11.661 11,869,276 -375,574 0.01% 138,403,154
2014-11-14 2014-11-12 11.560 12,244,850 -24,246 0.01% 141,545,296
2014-11-13 2014-11-11 11.560 12,269,096 -29,195 0.01% 141,825,570
2014-11-12 2014-11-10 11.499 12,298,291 -2,368,741 0.01% 141,417,441
2014-11-11 2014-11-07 11.418 14,667,032 +1,741,299 0.01% 167,469,850
2014-11-10 2014-11-06 11.519 12,925,733 +481,962 0.01% 148,893,583
2014-11-07 2014-11-05 11.560 12,443,771 +41,566 0.01% 143,844,739
2014-11-06 2014-11-04 11.640 12,402,205 -60,864 0.01% 144,366,801
2014-11-05 2014-11-03 11.600 12,463,069 +8,412 0.01% 144,571,550
2014-11-04 2014-10-31 11.681 12,454,657 -879,804 0.01% 145,480,758
2014-11-03 2014-10-30 11.560 13,334,461 -7,176,487 0.01% 154,140,740
2014-10-31 2014-10-29 11.620 20,510,948 -865,948 0.02% 238,341,420
2014-10-30 2014-10-28 11.499 21,376,896 -1,855,604 0.02% 245,811,872
2014-10-29 2014-10-27 11.216 23,232,500 +362,708 0.02% 260,576,276
2014-10-28 2014-10-24 11.297 22,869,792 +530,456 0.02% 258,356,842
2014-10-27 2014-10-23 11.378 22,339,336 -413,676 0.02% 254,170,182
2014-10-24 2014-10-22 11.337 22,753,012 -1,606,211 0.02% 257,957,228
2014-10-23 2014-10-21 11.176 24,359,223 +562,124 0.02% 272,229,075
2014-10-22 2014-10-20 11.176 23,797,099 +86,100 0.02% 265,946,998
2014-10-21 2014-10-17 11.135 23,710,999 +250,383 0.02% 264,026,425
2014-10-20 2014-10-16 11.135 23,460,616 +510,662 0.02% 261,238,363
2014-10-17 2014-10-15 11.236 22,949,954 -617,545 0.02% 257,871,030
2014-10-16 2014-10-14 11.095 23,567,499 +43,545 0.02% 261,475,972
2014-10-15 2014-10-13 11.115 23,523,954 +57,400 0.02% 261,468,247
2014-10-14 2014-10-10 11.095 23,466,554 +658,616 0.02% 260,356,010
2014-10-13 2014-10-09 11.277 22,807,938 -529,466 0.02% 257,197,159
2014-10-10 2014-10-08 11.095 23,337,404 +295,907 0.02% 258,923,121
2014-10-09 2014-10-07 11.196 23,041,497 -576,969 0.02% 257,968,335
2014-10-08 2014-10-06 11.135 23,618,466 -499,776 0.02% 262,996,053
2014-10-07 2014-10-03 11.034 24,118,242 -51,462 0.02% 266,124,118
2014-10-06 2014-09-30 10.994 24,169,704 +276,609 0.02% 265,715,064
2014-10-03 2014-09-29 11.155 23,893,095 -292,444 0.02% 266,536,955
2014-09-30 2014-09-26 11.378 24,185,539 +359,740 0.02% 275,175,719
2014-09-29 2014-09-25 11.398 23,825,799 -773,910 0.02% 271,564,203
2014-09-26 2014-09-24 11.519 24,599,709 +239,001 0.02% 283,367,977
2014-09-25 2014-09-23 11.357 24,360,708 -394,872 0.02% 276,676,432
2014-09-24 2014-09-22 11.378 24,755,580 +236,033 0.02% 281,661,472
2014-09-23 2014-09-19 11.539 24,519,547 +593,298 0.02% 282,940,095
2014-09-22 2014-09-18 11.580 23,926,249 +1,138,104 0.02% 277,060,864
2014-09-19 2014-09-17 11.741 22,788,145 -93,522 0.02% 267,566,077
2014-09-18 2014-09-16 11.519 22,881,667 -408,728 0.02% 263,577,577
2014-09-17 2014-09-15 11.560 23,290,395 +402,295 0.02% 269,227,133
2014-09-16 2014-09-12 11.681 22,888,100 +4,948 0.02% 267,352,054
2014-09-15 2014-09-11 11.701 22,883,152 -55,915 0.02% 267,756,704
2014-09-12 2014-09-10 11.741 22,939,067 +1,492,895 0.02% 269,338,121
2014-09-11 2014-09-08 12.024 21,446,172 +836,259 0.02% 257,877,051
2014-09-10 2014-09-05 12.024 20,609,913 +1,434,505 0.02% 247,821,550
2014-09-08 2014-09-04 11.964 19,175,408 +302,340 0.02% 229,409,957
2014-09-05 2014-09-03 11.944 18,873,068 +2,328,660 0.02% 225,411,428
2014-09-04 2014-09-02 11.479 16,544,408 +896,133 0.01% 189,908,985
2014-09-03 2014-09-01 11.539 15,648,275 -627,442 0.01% 180,571,216
2014-09-02 2014-08-29 11.640 16,275,717 +165,273 0.01% 189,456,084
2014-09-01 2014-08-28 11.661 16,110,444 +1,586,417 0.01% 187,857,815
2014-08-29 2014-08-27 11.802 14,524,027 -1,512,688 0.01% 171,413,822
2014-08-28 2014-08-26 11.944 16,036,715 -653,173 0.01% 191,535,304
2014-08-27 2014-08-25 11.964 16,689,888 +3,218,855 0.01% 199,673,795
2014-08-26 2014-08-22 11.903 13,471,033 -1,237,069 0.01% 160,347,480
2014-08-25 2014-08-21 11.782 14,708,102 +245,434 0.01% 173,289,054
2014-08-22 2014-08-20 11.883 14,462,668 -37,112 0.01% 171,858,765
2014-08-21 2014-08-19 11.883 14,499,780 +190,509 0.01% 172,299,764
2014-08-20 2014-08-18 11.843 14,309,271 +1,979,311 0.01% 169,457,607
2014-08-19 2014-08-15 11.944 12,329,960 -1,178,185 0.01% 147,263,491
2014-08-18 2014-08-14 11.883 13,508,145 +392,398 0.01% 160,516,242
2014-08-15 2014-08-13 12.024 13,115,747 +4,051,650 0.01% 157,708,805
2014-08-14 2014-08-12 11.923 9,064,097 -2,545,889 0.01% 108,074,317
2014-08-13 2014-08-11 11.923 11,609,986 +2,053,535 0.01% 138,429,819
2014-08-12 2014-08-08 11.681 9,556,451 +1,839,770 0.01% 111,627,300
2014-08-08 2014-08-06 11.883 7,716,681 -550,249 0.01% 91,696,723
2014-08-07 2014-08-05 11.903 8,266,930 -905,534 0.01% 98,402,357
2014-08-06 2014-08-04 12.004 9,172,464 +3,319,799 0.01% 110,107,881
2014-08-05 2014-08-01 11.964 5,852,665 -1,181,649 0.00% 70,019,873
2014-08-04 2014-07-31 12.085 7,034,314 +141,521 0.01% 85,009,777
2014-08-01 2014-07-30 12.045 6,892,793 -448,809 0.01% 83,020,901
2014-07-30 2014-07-28 11.923 7,341,602 -247,414 0.01% 87,536,422
2014-07-29 2014-07-25 11.762 7,589,016 -989,655 0.01% 89,259,489
2014-07-28 2014-07-24 11.701 8,578,671 +835,269 0.01% 100,379,383
2014-07-25 2014-07-23 11.600 7,743,402 +1,493,390 0.01% 89,823,432
2014-07-24 2014-07-22 11.479 6,250,012 -1,089,115 0.01% 71,742,273
2014-07-23 2014-07-21 11.277 7,339,127 -1,027,758 0.01% 82,760,774
2014-07-22 2014-07-18 11.277 8,366,885 +1,017,861 0.01% 94,350,443
2014-07-21 2014-07-17 11.256 7,349,024 +17,814 0.01% 82,723,863
2014-07-18 2014-07-16 11.277 7,331,210 -31,174 0.01% 82,671,497
2014-07-17 2014-07-15 11.277 7,362,384 -63,338 0.01% 83,023,036
2014-07-16 2014-07-14 11.277 7,425,722 +62,348 0.01% 83,737,276
2014-07-15 2014-07-11 11.236 7,363,374 -311,247 0.01% 82,736,586
2014-07-14 2014-07-10 11.256 7,674,621 +357,761 0.01% 86,388,926
2014-07-11 2014-07-09 11.236 7,316,860 -360,730 0.01% 82,213,944
2014-07-10 2014-07-08 11.398 7,677,590 -159,829 0.01% 87,508,445
2014-07-09 2014-07-07 11.357 7,837,419 -13,360 0.01% 89,013,387
2014-07-08 2014-07-04 11.398 7,850,779 +33,153 0.01% 89,482,436
2014-07-07 2014-07-03 11.337 7,817,626 -17,814 0.01% 88,630,601
2014-07-04 2014-07-02 11.317 7,835,440 -627,441 0.01% 88,674,217
2014-07-03 2014-06-30 12.659 8,462,881 +1,530,997 0.01% 107,130,062
2014-07-02 2014-06-27 12.594 6,931,884 -608,910 0.01% 87,300,222
2014-06-30 2014-06-26 12.616 7,540,794 -477,269 0.01% 95,131,738
2014-06-27 2014-06-25 12.400 8,018,063 +128,229 0.01% 99,420,711
2014-06-26 2014-06-24 12.421 7,889,834 +490,230 0.01% 98,001,160
2014-06-25 2014-06-23 12.356 7,399,604 +483,287 0.01% 91,432,378
2014-06-24 2014-06-20 12.637 6,916,317 -2,205,343 0.01% 87,402,985
2014-06-23 2014-06-19 12.594 9,121,660 +1,302,189 0.01% 114,878,285
2014-06-20 2014-06-18 12.464 7,819,471 -140,727 0.01% 97,465,001
2014-06-19 2014-06-17 12.508 7,960,198 +848,992 0.01% 99,562,992
2014-06-18 2014-06-16 12.594 7,111,206 -31,478 0.01% 89,558,605
2014-06-17 2014-06-13 12.680 7,142,684 +465,696 0.01% 90,572,227
2014-06-16 2014-06-12 12.529 6,676,988 -93,047 0.01% 83,657,349
2014-06-13 2014-06-11 12.572 6,770,035 +187,482 0.01% 85,115,647
2014-06-12 2014-06-10 12.594 6,582,553 -593,924 0.01% 82,900,744
2014-06-11 2014-06-09 12.464 7,176,477 -611,052 0.01% 89,450,468
2014-06-10 2014-06-06 12.292 7,787,529 +736,503 0.01% 95,721,049
2014-06-09 2014-06-05 12.464 7,051,026 -331,913 0.01% 87,886,797
2014-06-06 2014-06-04 12.486 7,382,939 -374,501 0.01% 92,183,379
2014-06-05 2014-06-03 12.508 7,757,440 -1,511,429 0.01% 97,026,976
2014-06-04 2014-05-30 12.292 9,268,869 +2,761,309 0.01% 113,929,061
2014-06-03 2014-05-29 12.270 6,507,560 +463,844 0.01% 79,847,629
2014-05-30 2014-05-28 12.270 6,043,716 -1,044,344 0.01% 74,156,272
2014-05-29 2014-05-27 12.097 7,088,060 +252,754 0.01% 85,745,417
2014-05-28 2014-05-26 12.140 6,835,306 -45,829 0.01% 82,983,125
2014-05-27 2014-05-23 12.140 6,881,135 -343,486 0.01% 83,539,506
2014-05-26 2014-05-22 12.119 7,224,621 -1,889,170 0.01% 87,553,485
2014-05-23 2014-05-21 11.946 9,113,791 -220,812 0.01% 108,872,878
2014-05-22 2014-05-20 11.795 9,334,603 +1,183,683 0.01% 110,099,159
2014-05-21 2014-05-19 11.881 8,150,920 -380,982 0.01% 96,842,240
2014-05-20 2014-05-16 11.903 8,531,902 -594,851 0.01% 101,553,048
2014-05-19 2014-05-15 11.903 9,126,753 +417,090 0.01% 108,633,408
2014-05-16 2014-05-14 11.881 8,709,663 -1,615,123 0.01% 103,480,745
2014-05-15 2014-05-13 11.644 10,324,786 -250,438 0.01% 120,216,846
2014-05-14 2014-05-12 11.644 10,575,224 -1,197,570 0.01% 123,132,826
2014-05-13 2014-05-09 11.449 11,772,794 -1,852 0.01% 134,787,904
2014-05-12 2014-05-08 11.514 11,774,646 +443,939 0.01% 135,572,178
2014-05-09 2014-05-07 11.384 11,330,707 -310,619 0.01% 128,992,105
2014-05-08 2014-05-05 11.514 11,641,326 -82,862 0.01% 134,037,144
2014-05-07 2014-05-02 11.492 11,724,188 +689,286 0.01% 134,737,943
2014-05-05 2014-04-30 11.557 11,034,902 -2,841,857 0.01% 127,531,588
2014-05-02 2014-04-29 11.665 13,876,759 -744,373 0.01% 161,874,080
2014-04-30 2014-04-28 11.492 14,621,132 +161,096 0.01% 168,030,507
2014-04-29 2014-04-25 11.471 14,460,036 +961,482 0.01% 165,866,775
2014-04-28 2014-04-24 11.622 13,498,554 -397,184 0.01% 156,879,079
2014-04-25 2014-04-23 11.536 13,895,738 +995,737 0.01% 160,294,411
2014-04-24 2014-04-22 11.687 12,900,001 +407,831 0.01% 150,758,746
2014-04-23 2014-04-17 11.773 12,492,170 -706,876 0.01% 147,071,965
2014-04-22 2014-04-16 11.665 13,199,046 -1,590,125 0.01% 153,968,475
2014-04-17 2014-04-15 11.687 14,789,171 +5,901,747 0.01% 172,836,953
2014-04-16 2014-04-14 11.903 8,887,424 -1,235,992 0.01% 105,784,736
2014-04-15 2014-04-11 11.816 10,123,416 +1,052,677 0.01% 119,621,685
2014-04-14 2014-04-10 11.989 9,070,739 +2,073,874 0.01% 108,750,474
2014-04-11 2014-04-09 12.119 6,996,865 -1,267,933 0.01% 84,793,363
2014-04-10 2014-04-08 12.011 8,264,798 -2,009,992 0.01% 99,266,462
2014-04-09 2014-04-07 11.773 10,274,790 -994,349 0.01% 120,966,458
2014-04-08 2014-04-04 11.665 11,269,139 +211,554 0.01% 131,455,876
2014-04-07 2014-04-03 11.665 11,057,585 -1,464,211 0.01% 128,988,072
2014-04-04 2014-04-02 11.557 12,521,796 +1,604,938 0.01% 144,715,788
2014-04-03 2014-04-01 11.687 10,916,858 +3,207,562 0.01% 127,582,302
2014-04-02 2014-03-31 11.730 7,709,296 +1,215,624 0.01% 90,429,485
2014-04-01 2014-03-28 11.579 6,493,672 -10,598,055 0.01% 75,188,366
2014-03-31 2014-03-27 11.427 17,091,727 +115,729 0.02% 195,315,687
2014-03-28 2014-03-26 11.406 16,975,998 -480,509 0.02% 193,626,477
2014-03-27 2014-03-25 11.168 17,456,507 -266,641 0.02% 194,959,048
2014-03-26 2014-03-24 11.147 17,723,148 -545,781 0.02% 197,554,111
2014-03-25 2014-03-21 10.801 18,268,929 -160,633 0.02% 197,323,404
2014-03-24 2014-03-20 10.628 18,429,562 -1,027,216 0.02% 195,873,473
2014-03-21 2014-03-19 10.823 19,456,778 +204,147 0.02% 210,573,714
2014-03-20 2014-03-18 10.866 19,252,631 +83,326 0.02% 209,196,098
2014-03-19 2014-03-17 10.909 19,169,305 -51,847 0.02% 209,118,884
2014-03-18 2014-03-14 10.866 19,221,152 +283,769 0.02% 208,854,052
2014-03-17 2014-03-13 10.887 18,937,383 -133,784 0.02% 206,179,749
2014-03-14 2014-03-12 10.909 19,071,167 +1,056,380 0.02% 208,048,292
2014-03-13 2014-03-11 11.060 18,014,787 -74,067 0.02% 199,248,288
2014-03-12 2014-03-10 11.082 18,088,854 +792,979 0.02% 200,458,246
2014-03-11 2014-03-07 11.319 17,295,875 -93,509 0.02% 195,780,454
2014-03-10 2014-03-06 11.168 17,389,384 +156,466 0.02% 194,209,400
2014-03-07 2014-03-05 11.190 17,232,918 +184,242 0.02% 192,834,212
2014-03-06 2014-03-04 11.363 17,048,676 +3,814,911 0.02% 193,718,862
2014-03-05 2014-03-03 11.363 13,233,765 +1,733,630 0.01% 150,371,201
2014-03-04 2014-02-28 11.514 11,500,135 -760,113 0.01% 132,411,484
2014-03-03 2014-02-27 11.579 12,260,248 -10,308,268 0.01% 141,957,895
2014-02-28 2014-02-26 11.363 22,568,516 +52,773 0.02% 256,439,106
2014-02-27 2014-02-25 11.341 22,515,743 -674,935 0.02% 255,353,075
2014-02-26 2014-02-24 11.363 23,190,678 +965,648 0.02% 263,508,541
2014-02-25 2014-02-21 11.471 22,225,030 -82,400 0.02% 254,936,714
2014-02-24 2014-02-20 11.492 22,307,430 +757,335 0.02% 256,363,787
2014-02-21 2014-02-19 11.730 21,550,095 +143,042 0.02% 252,781,057
2014-02-20 2014-02-18 11.730 21,407,053 +3,240 0.02% 251,103,184
2014-02-19 2014-02-17 11.838 21,403,813 -164,336 0.02% 253,377,014
2014-02-18 2014-02-14 11.644 21,568,149 -160,633 0.02% 251,129,162
2014-02-17 2014-02-13 11.579 21,728,782 -732,337 0.02% 251,591,335
2014-02-14 2014-02-12 11.730 22,461,119 -1,125,354 0.02% 263,467,302
2014-02-13 2014-02-11 11.536 23,586,473 -2,290,984 0.02% 272,081,972
2014-02-12 2014-02-10 11.190 25,877,457 +22,220 0.02% 289,565,530
2014-02-11 2014-02-07 11.363 25,855,237 +2,552,070 0.02% 293,785,105
2014-02-10 2014-02-06 11.233 23,303,167 +1,512,354 0.02% 261,766,338
2014-02-07 2014-02-05 11.168 21,790,813 -1,505,873 0.02% 243,365,764
2014-02-06 2014-02-04 11.233 23,296,686 +452,271 0.02% 261,693,537
2014-02-05 2014-01-30 11.644 22,844,415 +4,989,798 0.02% 265,989,390
2014-02-04 2014-01-28 11.406 17,854,617 -546,244 0.02% 203,647,915
2014-01-29 2014-01-27 11.449 18,400,861 +329,598 0.02% 210,673,311
2014-01-28 2014-01-24 11.665 18,071,263 -876,305 0.02% 210,803,478
2014-01-27 2014-01-23 11.773 18,947,568 -3,157,566 0.02% 223,072,217
2014-01-24 2014-01-22 12.140 22,105,134 +215,720 0.02% 268,364,443
2014-01-23 2014-01-21 11.989 21,889,414 -535,597 0.02% 262,435,526
2014-01-22 2014-01-20 11.644 22,425,011 +1,560,498 0.02% 261,106,051
2014-01-21 2014-01-17 11.860 20,864,513 +4,070,905 0.02% 247,443,530
2014-01-20 2014-01-16 11.989 16,793,608 +236,551 0.02% 201,341,130
2014-01-17 2014-01-15 11.968 16,557,057 -438,846 0.01% 198,147,417
2014-01-16 2014-01-14 11.989 16,995,903 -615,682 0.02% 203,766,475
2014-01-15 2014-01-13 12.054 17,611,585 +561,983 0.02% 212,289,321
2014-01-14 2014-01-10 11.989 17,049,602 +666,603 0.02% 204,410,281
2014-01-13 2014-01-09 11.968 16,382,999 -1,631,325 0.01% 196,064,369
2014-01-10 2014-01-08 12.184 18,014,324 +1,504,022 0.02% 219,478,802
2014-01-09 2014-01-07 12.011 16,510,302 +1,042,492 0.01% 198,301,188
2014-01-08 2014-01-06 12.076 15,467,810 -1,235,529 0.01% 186,782,482
2014-01-07 2014-01-03 12.270 16,703,339 +522,172 0.02% 204,949,630
2014-01-06 2014-01-02 12.572 16,181,167 +634,661 0.01% 203,436,245
2014-01-03 2013-12-31 12.637 15,546,506 -2,810,378 0.01% 196,464,538
2014-01-02 2013-12-27 12.767 18,356,884 +882,786 0.02% 234,359,170
2013-12-30 2013-12-24 12.767 17,474,098 +1,138,941 0.02% 223,088,793
2013-12-27 2013-12-20 12.594 16,335,157 +523,862 0.01% 205,725,144
2013-12-23 2013-12-19 12.616 15,811,295 +201,832 0.01% 199,469,177
2013-12-20 2013-12-18 12.832 15,609,463 +132,395 0.01% 200,294,911
2013-12-19 2013-12-17 12.788 15,477,068 -1,177,202 0.01% 197,927,393
2013-12-18 2013-12-16 12.853 16,654,270 -582,814 0.01% 214,061,258
2013-12-17 2013-12-13 12.983 17,237,084 -747,150 0.02% 223,786,445
2013-12-16 2013-12-12 12.896 17,984,234 +491,619 0.02% 231,932,592
2013-12-13 2013-12-11 13.091 17,492,615 -1,992,401 0.02% 228,993,349
2013-12-12 2013-12-10 13.415 19,485,016 -1,315,614 0.02% 261,389,341
2013-12-11 2013-12-09 13.501 20,800,630 -147,208 0.02% 280,835,505
2013-12-10 2013-12-06 13.545 20,947,838 +1,049,436 0.02% 283,728,037
2013-12-09 2013-12-05 13.415 19,898,402 -379,593 0.02% 266,934,868
2013-12-06 2013-12-04 13.415 20,277,995 -755,946 0.02% 272,027,067
2013-12-05 2013-12-03 13.523 21,033,941 -1,985,457 0.02% 284,439,883
2013-12-04 2013-12-02 13.588 23,019,398 +115,266 0.02% 312,780,820
2013-12-03 2013-11-29 13.566 22,904,132 +9,259 0.02% 310,719,843
2013-12-02 2013-11-28 13.501 22,894,873 +2,741,866 0.02% 309,110,504
2013-11-29 2013-11-27 13.501 20,153,007 +2,216,916 0.02% 272,091,754
2013-11-28 2013-11-26 13.436 17,936,091 -522,635 0.02% 240,998,140
2013-11-27 2013-11-25 13.480 18,458,726 +1,320,707 0.02% 248,818,014
2013-11-26 2013-11-22 13.545 17,138,019 +288,398 0.02% 232,125,936
2013-11-25 2013-11-21 13.393 16,849,621 -113,878 0.02% 225,671,821
2013-11-22 2013-11-20 13.588 16,963,499 +233,311 0.02% 230,495,043
2013-11-21 2013-11-19 13.480 16,730,188 +320,339 0.02% 225,517,847
2013-11-20 2013-11-18 13.393 16,409,849 +2,774,271 0.01% 219,781,828
2013-11-19 2013-11-15 12.896 13,635,578 +262,937 0.01% 175,850,412
2013-11-18 2013-11-14 12.616 13,372,641 +432,829 0.01% 168,704,062
2013-11-15 2013-11-13 12.529 12,939,812 +1,407,272 0.01% 162,125,552
2013-11-14 2013-11-12 12.896 11,532,540 +1,291,080 0.01% 148,728,709
2013-11-13 2013-11-11 13.048 10,241,460 -1,813,715 0.01% 133,627,031
2013-11-12 2013-11-08 12.745 12,055,175 +427,274 0.01% 153,645,922
2013-11-11 2013-11-07 12.810 11,627,901 -178,224 0.01% 148,953,779
2013-11-08 2013-11-06 12.940 11,806,125 +1,454,953 0.01% 152,767,055
2013-11-07 2013-11-05 13.004 10,351,172 +643,457 0.01% 134,611,301
2013-11-06 2013-11-04 13.134 9,707,715 +2,409,953 0.01% 127,501,738
2013-11-05 2013-11-01 13.069 7,297,762 -1,227,659 0.01% 95,376,323
2013-11-04 2013-10-31 13.004 8,525,421 -1,035,549 0.01% 110,868,413
2013-11-01 2013-10-30 13.026 9,560,970 +1,908,613 0.01% 124,541,696
2013-10-31 2013-10-29 12.724 7,652,357 -734,652 0.01% 97,365,708
2013-10-30 2013-10-28 12.464 8,387,009 -949,446 0.01% 104,539,021
2013-10-29 2013-10-25 12.335 9,336,455 +1,303,116 0.01% 115,163,173
2013-10-28 2013-10-24 12.443 8,033,339 +332,838 0.01% 99,957,200
2013-10-25 2013-10-23 12.680 7,700,501 -1,361,906 0.01% 97,645,580
2013-10-24 2013-10-22 12.983 9,062,407 +2,676,595 0.01% 117,655,854
2013-10-23 2013-10-21 13.069 6,385,812 -29,627 0.01% 83,457,815
2013-10-22 2013-10-18 13.069 6,415,439 -860,103 0.01% 83,845,018
2013-10-21 2013-10-17 12.961 7,275,542 +284,232 0.01% 94,300,090
2013-10-18 2013-10-16 13.091 6,991,310 -382,370 0.01% 91,522,250
2013-10-17 2013-10-15 13.134 7,373,680 -1,457,731 0.01% 96,846,376
2013-10-16 2013-10-11 13.048 8,831,411 -218,497 0.01% 115,229,199
2013-10-15 2013-10-10 12.918 9,049,908 +1,014,717 0.01% 116,907,091
2013-10-11 2013-10-09 13.026 8,035,191 -73,604 0.01% 104,666,818
2013-10-10 2013-10-08 13.091 8,108,795 +1,844,267 0.01% 106,151,088
2013-10-09 2013-10-07 13.026 6,264,528 -334,690 0.01% 81,602,070
2013-10-08 2013-10-04 13.112 6,599,218 +156,004 0.01% 86,531,986
2013-10-07 2013-10-03 13.091 6,443,214 -3,457,075 0.01% 84,347,203
2013-10-04 2013-10-02 12.918 9,900,289 +2,127,573 0.01% 127,892,349
2013-10-03 2013-09-30 12.896 7,772,716 +4,869,439 0.01% 100,240,365
2013-10-02 2013-09-27 13.091 2,903,277 -5,404,573 0.00% 38,006,389
2013-09-30 2013-09-26 13.112 8,307,850 +1,104,524 0.01% 108,936,356
2013-09-27 2013-09-25 13.285 7,203,326 -952,687 0.01% 95,698,183
2013-09-26 2013-09-24 13.220 8,156,013 +576,334 0.01% 107,826,334
2013-09-25 2013-09-23 13.307 7,579,679 +2,405,324 0.01% 100,861,874
2013-09-24 2013-09-19 13.415 5,174,355 -899,913 0.00% 69,413,402
2013-09-23 2013-09-18 13.199 6,074,268 +636,050 0.01% 80,173,467
2013-09-19 2013-09-17 13.242 5,438,218 -451,346 0.00% 72,013,280
2013-09-18 2013-09-16 13.264 5,889,564 -323,580 0.01% 78,117,264
2013-09-17 2013-09-13 13.048 6,213,144 +1,089,710 0.01% 81,066,956
2013-09-16 2013-09-12 13.156 5,123,434 -374,964 0.00% 67,402,180
2013-09-13 2013-09-11 13.091 5,498,398 -243,032 0.00% 71,978,751
2013-09-12 2013-09-10 13.177 5,741,430 +3,608,449 0.01% 75,656,355
2013-09-11 2013-09-09 12.983 2,132,981 -940,187 0.00% 27,692,168
2013-09-10 2013-09-06 12.853 3,073,168 -809,181 0.00% 39,500,153
2013-09-09 2013-09-05 12.810 3,882,349 -1,254,046 0.00% 49,733,013
2013-09-06 2013-09-04 12.637 5,136,395 +3,443,187 0.00% 64,909,728
2013-09-05 2013-09-03 12.810 1,693,208 -2,934,172 0.00% 21,690,048
2013-09-04 2013-09-02 12.572 4,627,380 +671,427 0.00% 58,177,313
2013-09-03 2013-08-30 12.270 3,955,953 +406,442 0.00% 48,539,463
2013-09-02 2013-08-29 12.313 3,549,511 -3,970,452 0.00% 43,705,781
2013-08-30 2013-08-28 12.140 7,519,963 +578,648 0.01% 91,295,112
2013-08-29 2013-08-27 12.400 6,941,315 -509,673 0.01% 86,069,475
2013-08-28 2013-08-26 12.594 7,450,988 +642,994 0.01% 93,837,823
2013-08-27 2013-08-23 12.508 6,807,994 -903,617 0.01% 85,151,683
2013-08-26 2013-08-22 12.616 7,711,611 -964,722 0.01% 97,286,699
2013-08-23 2013-08-21 12.313 8,676,333 +640,679 0.01% 106,833,283
2013-08-22 2013-08-20 12.486 8,035,654 -4,109,327 0.01% 100,333,179
2013-08-21 2013-08-19 12.853 12,144,981 +6,128,578 0.01% 156,102,304
2013-08-20 2013-08-16 12.853 6,016,403 -1,449,861 0.01% 77,330,246
2013-08-19 2013-08-15 12.832 7,466,264 +452,271 0.01% 95,804,364
2013-08-16 2013-08-13 12.918 7,013,993 -1,226,271 0.01% 90,607,056
2013-08-15 2013-08-12 12.637 8,240,264 +613,830 0.01% 104,133,987
2013-08-13 2013-08-09 12.184 7,626,434 -281,917 0.01% 92,917,203
2013-08-12 2013-08-08 12.097 7,908,351 -779,092 0.01% 95,668,611
2013-08-09 2013-08-07 12.032 8,687,443 +862,417 0.01% 104,530,414
2013-08-08 2013-08-06 12.292 7,825,026 +158,781 0.01% 96,181,947
2013-08-07 2013-08-05 12.443 7,666,245 -406,442 0.01% 95,389,525
2013-08-06 2013-08-02 12.508 8,072,687 +904,080 0.01% 100,969,960
2013-08-05 2013-08-01 12.508 7,168,607 +293,027 0.01% 89,662,087
2013-08-02 2013-07-31 12.508 6,875,580 +1,877,597 0.01% 85,997,022
2013-08-01 2013-07-30 12.421 4,997,983 -4,564,839 0.00% 62,080,917
2013-07-31 2013-07-29 12.356 9,562,822 +500,878 0.01% 118,161,939
2013-07-30 2013-07-26 12.486 9,061,944 +107,860 0.01% 113,147,437
2013-07-29 2013-07-25 12.443 8,954,084 -228,219 0.01% 111,413,843
2013-07-26 2013-07-24 12.356 9,182,303 -6,853,970 0.01% 113,460,098
2013-07-25 2013-07-23 12.313 16,036,273 -1,752,610 0.01% 197,457,577
2013-07-24 2013-07-22 11.752 17,788,883 -1,419,771 0.02% 209,046,589
2013-07-23 2013-07-19 11.860 19,208,654 +2,134,055 0.02% 227,805,804
2013-07-22 2013-07-18 11.924 17,074,599 -124,526 0.02% 203,603,433
2013-07-19 2013-07-17 11.860 17,199,125 -501,803 0.02% 203,973,714
2013-07-18 2013-07-16 11.816 17,700,928 +407,831 0.02% 209,160,113
2013-07-17 2013-07-15 11.860 17,293,097 -7,082,652 0.02% 205,088,179
2013-07-16 2013-07-12 11.752 24,375,749 -210,165 0.02% 286,452,341
2013-07-15 2013-07-11 11.903 24,585,914 -495,323 0.02% 292,639,849
2013-07-12 2013-07-10 11.557 25,081,237 -1,852,137 0.02% 289,866,643
2013-07-11 2013-07-09 11.341 26,933,374 +163,410 0.02% 305,453,828
2013-07-10 2013-07-08 11.341 26,769,964 -2,253,024 0.02% 303,600,580
2013-07-09 2013-07-05 11.579 29,022,988 -220,349 0.03% 336,048,854
2013-07-08 2013-07-04 11.319 29,243,337 +740,670 0.03% 331,019,610
2013-07-05 2013-07-03 11.125 28,502,667 -774,926 0.03% 317,094,153
2013-07-04 2013-07-02 11.406 29,277,593 +1,098,969 0.03% 333,937,198
2013-07-03 2013-06-28 11.860 28,178,624 +326,357 0.03% 334,185,524
2013-07-02 2013-06-27 11.644 27,852,267 +13,123,738 0.03% 324,298,412
2013-06-28 2013-06-26 11.687 14,728,529 +543,004 0.01% 172,128,247
2013-06-27 2013-06-25 10.974 14,185,525 +141,190 0.01% 155,669,895
2013-06-26 2013-06-24 10.974 14,044,335 +827,235 0.01% 154,120,496
2013-06-25 2013-06-21 11.211 13,217,100 +281,454 0.01% 148,183,224
2013-06-24 2013-06-20 11.125 12,935,646 -1,165,628 0.01% 143,909,962
2013-06-21 2013-06-19 11.730 14,101,274 -1,742,425 0.01% 165,406,925
2013-06-20 2013-06-18 12.032 15,843,699 -804,090 0.01% 190,637,039
2013-06-19 2013-06-17 12.097 16,647,789 +993,886 0.01% 201,391,018
2013-06-18 2013-06-14 11.816 15,653,903 -738,818 0.01% 184,971,778
2013-06-17 2013-06-13 11.946 16,392,721 -3,939,899 0.01% 195,826,601
2013-06-14 2013-06-11 13.840 20,332,620 +7,124,315 0.02% 281,401,098
2013-06-13 2013-06-10 14.023 13,208,305 +823,326 0.01% 185,218,615
2013-06-11 2013-06-07 13.931 12,384,979 +358,894 0.01% 172,539,937
2013-06-10 2013-06-06 14.069 12,026,085 +6,994 0.01% 169,190,687
2013-06-07 2013-06-05 14.229 12,019,091 +1,111,216 0.01% 171,016,918
2013-06-06 2013-06-04 14.320 10,907,875 +245,674 0.01% 156,203,785
2013-06-05 2013-06-03 14.343 10,662,201 +3,634,839 0.01% 152,929,573
2013-06-04 2013-05-31 14.412 7,027,362 -1,708,352 0.01% 101,276,794
2013-06-03 2013-05-30 14.526 8,735,714 -5,952,568 0.01% 126,896,371
2013-05-31 2013-05-29 14.458 14,688,282 -546,865 0.01% 212,356,299
2013-05-30 2013-05-28 14.663 15,235,147 -20,109 0.01% 223,399,269
2013-05-29 2013-05-27 14.458 15,255,256 +593,202 0.01% 220,553,344
2013-05-28 2013-05-24 14.412 14,662,054 -187,097 0.01% 211,306,294
2013-05-27 2013-05-23 14.412 14,849,151 +1,805,398 0.01% 214,002,694
2013-05-24 2013-05-22 14.755 13,043,753 +1,645,404 0.01% 192,459,498
2013-05-23 2013-05-21 14.778 11,398,349 +495,283 0.01% 168,442,445
2013-05-22 2013-05-20 14.984 10,903,066 +4,063,238 0.01% 163,368,006
2013-05-21 2013-05-16 14.755 6,839,828 +413,100 0.01% 100,921,097
2013-05-20 2013-05-15 14.824 6,426,728 -486,102 0.01% 95,266,891
2013-05-16 2013-05-14 14.732 6,912,830 +973,516 0.01% 101,840,099
2013-05-15 2013-05-13 14.824 5,939,314 +1,597,318 0.01% 88,041,688
2013-05-14 2013-05-10 15.190 4,341,996 +3,602,928 0.00% 65,953,002
2013-05-13 2013-05-09 15.029 739,068 -155,186 0.00% 11,107,769
2013-05-10 2013-05-08 15.052 894,254 -2,262,212 0.00% 13,460,582
2013-05-09 2013-05-07 15.007 3,156,466 +2,517,503 0.00% 47,367,670
2013-05-08 2013-05-06 14.915 638,963 -1,083,676 0.00% 9,530,164
2013-05-07 2013-05-03 14.778 1,722,639 -1,116,024 0.00% 25,456,803
2013-05-06 2013-05-02 14.801 2,838,663 +400,422 0.00% 42,014,112
2013-05-03 2013-04-30 14.869 2,438,241 -900,513 0.00% 36,254,929
2013-05-02 2013-04-29 14.755 3,338,754 -2,208,444 0.00% 49,263,040
2013-04-30 2013-04-26 14.595 5,547,198 -2,605,805 0.01% 80,960,171
2013-04-29 2013-04-25 14.480 8,153,003 -560,854 0.01% 118,058,804
2013-04-26 2013-04-24 14.343 8,713,857 +1,693,052 0.01% 124,984,178
2013-04-25 2013-04-23 14.046 7,020,805 +42,840 0.01% 98,612,587
2013-04-24 2013-04-22 14.229 6,977,965 -2,714,217 0.01% 99,287,880
2013-04-23 2013-04-19 14.275 9,692,182 +1,930,858 0.01% 138,351,292
2013-04-22 2013-04-18 13.771 7,761,324 +76,500 0.01% 106,883,182
2013-04-19 2013-04-17 13.817 7,684,824 -2,435,757 0.01% 106,181,274
2013-04-18 2013-04-16 13.954 10,120,581 +2,388,109 0.01% 141,225,249
2013-04-17 2013-04-15 13.977 7,732,472 +2,492,586 0.01% 108,077,835
2013-04-16 2013-04-12 14.183 5,239,886 -60,763 0.00% 74,317,415
2013-04-15 2013-04-11 14.183 5,300,649 -1,380,059 0.01% 75,179,218
2013-04-12 2013-04-10 14.160 6,680,708 +1,073,622 0.01% 94,599,798
2013-04-11 2013-04-09 14.046 5,607,086 -802,594 0.01% 78,755,820
2013-04-10 2013-04-08 14.000 6,409,680 -487,850 0.01% 89,735,614
2013-04-09 2013-04-05 13.886 6,897,530 +963,899 0.01% 95,776,587
2013-04-08 2013-04-03 14.412 5,933,631 +1,398,855 0.01% 85,514,183
2013-04-05 2013-04-02 14.480 4,534,776 -447,634 0.00% 65,665,404
2013-04-03 2013-03-28 14.503 4,982,410 +1,553,167 0.00% 72,261,303
2013-04-02 2013-03-27 14.641 3,429,243 -5,960,873 0.00% 50,205,963
2013-03-28 2013-03-26 14.549 9,390,116 +68,194 0.01% 136,617,125
2013-03-27 2013-03-25 14.435 9,321,922 -206,769 0.01% 134,558,734
2013-03-26 2013-03-22 14.114 9,528,691 -152,125 0.01% 134,491,698
2013-03-25 2013-03-21 14.206 9,680,816 +821,828 0.01% 137,524,677
2013-03-22 2013-03-20 14.206 8,858,988 +1,695,238 0.01% 125,849,873
2013-03-21 2013-03-19 13.840 7,163,750 -528,942 0.01% 99,145,467
2013-03-20 2013-03-18 14.023 7,692,692 -1,191,214 0.01% 107,873,778
2013-03-19 2013-03-15 14.343 8,883,906 -2,279,697 0.01% 127,423,217
2013-03-18 2013-03-14 14.366 11,163,603 +845,870 0.01% 160,376,635
2013-03-15 2013-03-13 14.183 10,317,733 +1,644,967 0.01% 146,336,628
2013-03-14 2013-03-12 14.572 8,672,766 +3,022,840 0.01% 126,378,772
2013-03-13 2013-03-11 14.732 5,649,926 +468,179 0.01% 83,234,945
2013-03-12 2013-03-08 14.732 5,181,747 -2,383,300 0.00% 76,337,712
2013-03-11 2013-03-07 14.412 7,565,047 -750,573 0.01% 109,025,792
2013-03-08 2013-03-06 14.503 8,315,620 -3,604,239 0.01% 120,603,792
2013-03-07 2013-03-05 14.206 11,919,859 -2,576,518 0.01% 169,332,292
2013-03-06 2013-03-04 14.160 14,496,377 +4,864,521 0.01% 205,270,808
2013-03-05 2013-03-01 14.503 9,631,856 -857,236 0.01% 139,693,535
2013-03-04 2013-02-28 14.641 10,489,092 -1,903,318 0.01% 153,565,952
2013-03-01 2013-02-27 14.137 12,392,410 -233,434 0.01% 175,194,842
2013-02-28 2013-02-26 14.114 12,625,844 +3,427,283 0.01% 178,206,135
2013-02-27 2013-02-25 14.458 9,198,561 +202,397 0.01% 132,988,485
2013-02-26 2013-02-22 14.389 8,996,164 +281,083 0.01% 129,444,940
2013-02-25 2013-02-21 14.503 8,715,081 +566,536 0.01% 126,397,288
2013-02-22 2013-02-20 14.869 8,148,545 -73,877 0.01% 121,163,133
2013-02-21 2013-02-19 14.618 8,222,422 +1,025,974 0.01% 120,192,589
2013-02-20 2013-02-18 14.892 7,196,448 +216,822 0.01% 107,170,745
2013-02-19 2013-02-15 14.984 6,979,626 -97,045 0.01% 104,580,453
2013-02-18 2013-02-14 14.961 7,076,671 -161,743 0.01% 105,872,659
2013-02-15 2013-02-08 14.686 7,238,414 -86,117 0.01% 106,305,446
2013-02-14 2013-02-07 14.709 7,324,531 +840,188 0.01% 107,737,740
2013-02-08 2013-02-06 14.892 6,484,343 +772,430 0.01% 96,565,954
2013-02-07 2013-02-05 14.869 5,711,913 +3,752,431 0.01% 84,932,129
2013-02-06 2013-02-04 15.258 1,959,482 -4,367,490 0.00% 29,898,141
2013-02-05 2013-02-01 15.304 6,326,972 -3,523,368 0.01% 96,827,585
2013-02-04 2013-01-31 15.304 9,850,340 -3,541,033 0.01% 150,748,989
2013-02-01 2013-01-30 15.281 13,391,373 +5,707,511 0.01% 204,634,398
2013-01-31 2013-01-29 15.212 7,683,862 +6,724,998 0.01% 116,890,245
2013-01-30 2013-01-28 15.350 958,864 -2,586,571 0.00% 14,718,264
2013-01-29 2013-01-25 15.258 3,545,435 +2,065,498 0.00% 54,096,906
2013-01-28 2013-01-24 15.281 1,479,937 -1,861,790 0.00% 22,615,009
2013-01-25 2013-01-23 15.281 3,341,727 +972,642 0.00% 51,065,137
2013-01-24 2013-01-22 15.258 2,369,085 -132,017 0.00% 36,147,939
2013-01-23 2013-01-21 15.144 2,501,102 +383,374 0.00% 37,876,205
2013-01-22 2013-01-18 15.167 2,117,728 +907,945 0.00% 32,118,908
2013-01-21 2013-01-17 14.938 1,209,783 +19,671 0.00% 18,071,647
2013-01-18 2013-01-16 14.938 1,190,112 +595,388 0.00% 17,777,803
2013-01-17 2013-01-15 14.961 594,724 -1,905,504 0.00% 8,897,547
2013-01-16 2013-01-14 14.915 2,500,228 -94,422 0.00% 37,291,021
2013-01-15 2013-01-11 14.778 2,594,650 -961,714 0.00% 38,343,201
2013-01-14 2013-01-10 14.892 3,556,364 -726,530 0.00% 52,961,986
2013-01-11 2013-01-09 14.709 4,282,894 -1,462,679 0.00% 62,997,798
2013-01-10 2013-01-08 14.595 5,745,573 -1,426,833 0.01% 83,855,411
2013-01-09 2013-01-07 14.846 7,172,406 +1,635,350 0.01% 106,484,557
2013-01-08 2013-01-04 14.869 5,537,056 -462,059 0.01% 82,332,128
2013-01-07 2013-01-03 14.869 5,999,115 -1,142,254 0.01% 89,202,620
2013-01-04 2013-01-02 14.709 7,141,369 +411,351 0.01% 105,043,580
2013-01-03 2012-12-31 14.229 6,730,018 -3,151,796 0.01% 95,759,899
2013-01-02 2012-12-27 14.252 9,881,814 -363,266 0.01% 140,832,144
2012-12-28 2012-12-24 14.206 10,245,080 -2,314,231 0.01% 145,540,554
2012-12-27 2012-12-20 14.320 12,559,311 +908,382 0.01% 179,852,805
2012-12-21 2012-12-19 14.458 11,650,929 +2,302,429 0.01% 168,443,673
2012-12-20 2012-12-18 14.320 9,348,500 -5,754,980 0.01% 133,873,104
2012-12-19 2012-12-17 14.275 15,103,480 +3,959,636 0.01% 215,594,999
2012-12-18 2012-12-14 14.366 11,143,844 +489,599 0.01% 160,092,776
2012-12-17 2012-12-13 14.252 10,654,245 -1,661,578 0.01% 151,840,559
2012-12-14 2012-12-12 14.297 12,315,823 +2,608,429 0.01% 176,084,255
2012-12-13 2012-12-11 14.023 9,707,394 -438,891 0.01% 136,125,723
2012-12-12 2012-12-10 14.000 10,146,285 -179,666 0.01% 142,048,139
2012-12-11 2012-12-07 13.886 10,325,951 -1,096,353 0.01% 143,382,391
2012-12-10 2012-12-06 13.931 11,422,304 -4,244,216 0.01% 159,128,539
2012-12-07 2012-12-05 13.886 15,666,520 +2,381,552 0.01% 217,539,586
2012-12-06 2012-12-04 13.428 13,284,968 -1,360,387 0.01% 178,392,126
2012-12-05 2012-12-03 13.405 14,645,355 -2,065,498 0.01% 196,324,540
2012-12-04 2012-11-30 13.588 16,710,853 -2,933,662 0.02% 227,071,240
2012-12-03 2012-11-29 13.520 19,644,515 +8,599,028 0.02% 265,586,417
2012-11-30 2012-11-28 13.268 11,045,487 +2,400,349 0.01% 146,551,386
2012-11-29 2012-11-27 13.497 8,645,138 +156,059 0.01% 116,681,233
2012-11-28 2012-11-26 13.542 8,489,079 -402,171 0.01% 114,963,334
2012-11-27 2012-11-23 13.588 8,891,250 -353,648 0.01% 120,816,524
2012-11-26 2012-11-22 13.451 9,244,898 -5,455,974 0.01% 124,353,072
2012-11-23 2012-11-21 13.359 14,700,872 +2,563,840 0.01% 196,396,169
2012-11-22 2012-11-20 12.925 12,137,032 -1,366,944 0.01% 156,869,320
2012-11-21 2012-11-19 13.039 13,503,976 +959,965 0.01% 176,081,440
2012-11-20 2012-11-16 13.016 12,544,011 -281,083 0.01% 163,277,281
2012-11-19 2012-11-15 12.993 12,825,094 +2,501,329 0.01% 166,642,572
2012-11-16 2012-11-14 13.359 10,323,765 -527,631 0.01% 137,920,247
2012-11-15 2012-11-13 12.948 10,851,396 -758,442 0.01% 140,500,902
2012-11-14 2012-11-12 13.176 11,609,838 +370,697 0.01% 152,976,849
2012-11-13 2012-11-09 13.131 11,239,141 -286,766 0.01% 147,578,156
2012-11-12 2012-11-08 13.268 11,525,907 +211,140 0.01% 152,925,593
2012-11-09 2012-11-07 13.703 11,314,767 +5,651,814 0.01% 155,042,051
2012-11-08 2012-11-06 13.542 5,662,953 +319,114 0.01% 76,690,529
2012-11-07 2012-11-05 13.497 5,343,839 +806,528 0.01% 72,124,438
2012-11-06 2012-11-02 13.588 4,537,311 +127,645 0.00% 61,654,114
2012-11-05 2012-11-01 13.474 4,409,666 -1,157,553 0.00% 59,415,268
2012-11-02 2012-10-31 13.359 5,567,219 +3,701,285 0.01% 74,375,213
2012-11-01 2012-10-30 13.062 1,865,934 +922,370 0.00% 24,373,026
2012-10-31 2012-10-29 13.245 943,564 -557,356 0.00% 12,497,611
2012-10-30 2012-10-26 13.131 1,500,920 -264,908 0.00% 19,708,179
2012-10-29 2012-10-25 13.268 1,765,828 +906,633 0.00% 23,428,984
2012-10-26 2012-10-24 13.359 859,195 +588,394 0.00% 11,478,408
2012-10-25 2012-10-22 13.428 270,801 -327,857 0.00% 3,636,348
2012-10-24 2012-10-19 13.268 598,658 -111,472 0.00% 7,942,987
2012-10-22 2012-10-18 13.268 710,130 -186,659 0.00% 9,421,996
2012-10-19 2012-10-17 13.222 896,789 -1,608,684 0.00% 11,857,556
2012-10-18 2012-10-16 12.993 2,505,473 +385,122 0.00% 32,554,807
2012-10-17 2012-10-15 13.245 2,120,351 +526,757 0.00% 28,084,286
2012-10-16 2012-10-12 13.176 1,593,594 -3,214,308 0.00% 20,997,966
2012-10-15 2012-10-11 12.948 4,807,902 -1,141,379 0.00% 62,251,398
2012-10-12 2012-10-10 12.559 5,949,281 +1,905,941 0.01% 74,716,048
2012-10-11 2012-10-09 12.467 4,043,340 -923,245 0.00% 50,409,667
2012-10-10 2012-10-08 12.353 4,966,585 +160,431 0.00% 61,351,997
2012-10-09 2012-10-05 12.513 4,806,154 +2,467,232 0.00% 60,139,814
2012-10-08 2012-10-04 12.444 2,338,922 -702,051 0.00% 29,106,615
2012-10-05 2012-10-03 12.422 3,040,973 +226,003 0.00% 37,773,694
2012-10-04 2012-09-28 12.307 2,814,970 -2,337,838 0.00% 34,644,406
2012-10-03 2012-09-27 12.239 5,152,808 +54,643 0.00% 63,063,027
2012-09-28 2012-09-26 12.056 5,098,165 -1,120,833 0.00% 61,461,276
2012-09-27 2012-09-25 12.033 6,218,998 -583,148 0.01% 74,831,290
2012-09-26 2012-09-24 12.101 6,802,146 +1,234,927 0.01% 82,314,944
2012-09-25 2012-09-21 12.124 5,567,219 -3,887,070 0.01% 67,498,053
2012-09-24 2012-09-20 11.987 9,454,289 +1,620,487 0.01% 113,328,001
2012-09-21 2012-09-19 12.124 7,833,802 -778,114 0.01% 94,978,549
2012-09-20 2012-09-18 11.827 8,611,916 -120,651 0.01% 101,851,492
2012-09-19 2012-09-17 11.827 8,732,567 -272,777 0.01% 103,278,409
2012-09-18 2012-09-14 11.827 9,005,344 -422,716 0.01% 106,504,490
2012-09-17 2012-09-13 11.575 9,428,060 +427,525 0.01% 109,131,449
2012-09-14 2012-09-12 11.598 9,000,535 +24,043 0.01% 104,388,667
2012-09-13 2012-09-11 11.438 8,976,492 -52,457 0.01% 102,672,402
2012-09-12 2012-09-10 11.598 9,028,949 +2,576,080 0.01% 104,718,214
2012-09-11 2012-09-07 11.850 6,452,869 -1,744,198 0.01% 76,464,469
2012-09-10 2012-09-06 11.415 8,197,067 -243,489 0.01% 93,569,886
2012-09-07 2012-09-05 11.346 8,440,556 +2,136,752 0.01% 95,770,069
2012-09-06 2012-09-04 11.552 6,303,804 -905,759 0.01% 72,823,433
2012-09-05 2012-09-03 11.667 7,209,563 +110,597 0.01% 84,111,656
2012-09-04 2012-08-31 11.667 7,098,966 +431,460 0.01% 82,821,357
2012-09-03 2012-08-30 11.735 6,667,506 +738,771 0.01% 78,245,226
2012-08-31 2012-08-29 12.033 5,928,735 -58,578 0.01% 71,338,644
2012-08-30 2012-08-28 11.987 5,987,313 -312,994 0.01% 71,769,566
2012-08-29 2012-08-27 11.941 6,300,307 +168,300 0.01% 75,233,156
2012-08-28 2012-08-24 12.033 6,132,007 +1,648,027 0.01% 73,784,554
2012-08-27 2012-08-23 12.261 4,483,980 -488,288 0.00% 54,980,100
2012-08-24 2012-08-22 12.147 4,972,268 -355,834 0.00% 60,398,495
2012-08-23 2012-08-21 12.261 5,328,102 +1,363,010 0.01% 65,330,260
2012-08-22 2012-08-20 12.239 3,965,092 +253,106 0.00% 48,527,075
2012-08-21 2012-08-17 12.330 3,711,986 -755,820 0.00% 45,769,078
2012-08-20 2012-08-16 12.239 4,467,806 +198,900 0.00% 54,679,578
2012-08-17 2012-08-15 12.307 4,268,906 +751,011 0.00% 52,538,290
2012-08-16 2012-08-14 12.399 3,517,895 -3,950,019 0.00% 43,617,345
2012-08-15 2012-08-13 12.216 7,467,914 -589,268 0.01% 91,225,790
2012-08-14 2012-08-10 12.193 8,057,182 -97,045 0.01% 98,239,796
2012-08-13 2012-08-09 12.239 8,154,227 +1,497,212 0.01% 99,796,118
2012-08-10 2012-08-08 12.170 6,657,015 +766,311 0.01% 81,015,522
2012-08-09 2012-08-07 12.193 5,890,704 -454,191 0.01% 71,824,313
2012-08-08 2012-08-06 12.170 6,344,895 +379,002 0.01% 77,217,038
2012-08-07 2012-08-03 12.056 5,965,893 +368,949 0.01% 71,922,230
2012-08-06 2012-08-02 12.010 5,596,944 -837,128 0.01% 67,218,270
2012-08-03 2012-08-01 12.078 6,434,072 +2,715,966 0.01% 77,713,578
2012-08-02 2012-07-31 11.987 3,718,106 -950,785 0.00% 44,568,716
2012-08-01 2012-07-30 11.598 4,668,891 -2,026,155 0.00% 54,150,038
2012-07-31 2012-07-27 11.301 6,695,046 +56,391 0.01% 75,658,475
2012-07-30 2012-07-26 11.072 6,638,655 +254,417 0.01% 73,502,571
2012-07-27 2012-07-25 11.163 6,384,238 -89,614 0.01% 71,269,869
2012-07-26 2012-07-24 11.003 6,473,852 +133,766 0.01% 71,233,603
2012-07-25 2012-07-23 11.072 6,340,086 -425,777 0.01% 70,196,843
2012-07-24 2012-07-20 11.324 6,765,863 +219,445 0.01% 76,613,529
2012-07-23 2012-07-19 11.278 6,546,418 +146,006 0.01% 73,829,125
2012-07-20 2012-07-18 10.980 6,400,412 -312,120 0.01% 70,279,107
2012-07-19 2012-07-17 11.049 6,712,532 +922,371 0.01% 74,166,975
2012-07-18 2012-07-16 10.912 5,790,161 -27,103 0.01% 63,180,941
2012-07-17 2012-07-13 10.935 5,817,264 -673,199 0.01% 63,609,757
2012-07-16 2012-07-12 10.866 6,490,463 +261,848 0.01% 70,525,530
2012-07-13 2012-07-11 11.278 6,228,615 +5,246 0.01% 70,245,009
2012-07-12 2012-07-10 11.621 6,223,369 +1,136,570 0.01% 72,321,318
2012-07-11 2012-07-09 11.644 5,086,799 -215,949 0.00% 59,229,686
2012-07-10 2012-07-06 11.781 5,302,748 +245,412 0.01% 62,471,982
2012-07-09 2012-07-05 12.101 5,057,336 +516,702 0.00% 61,200,441
2012-07-06 2012-07-04 12.124 4,540,634 +82,183 0.00% 55,051,535
2012-07-05 2012-07-03 12.170 4,458,451 +161,743 0.00% 54,259,114
2012-07-04 2012-06-29 12.101 4,296,708 -510,582 0.00% 51,995,838
2012-07-03 2012-06-28 11.781 4,807,290 -4,787,584 0.00% 56,634,963
2012-06-29 2012-06-27 11.964 9,594,874 -159,557 0.01% 114,793,694
2012-06-28 2012-06-26 11.781 9,754,431 +391,680 0.01% 114,917,518
2012-06-27 2012-06-25 11.758 9,362,751 -274,089 0.01% 110,088,933
2012-06-26 2012-06-22 11.941 9,636,840 +642,163 0.01% 115,075,328
2012-06-25 2012-06-21 12.101 8,994,677 +16,611 0.01% 108,847,463
2012-06-22 2012-06-20 12.147 8,978,066 -228,188 0.01% 109,057,210
2012-06-21 2012-06-19 12.124 9,206,254 +396,488 0.01% 111,618,425
2012-06-20 2012-06-18 12.170 8,809,766 -758,005 0.01% 107,214,389
2012-06-19 2012-06-15 12.078 9,567,771 +20,983 0.01% 115,563,786
2012-06-18 2012-06-14 11.758 9,546,788 -330,917 0.01% 112,252,873
2012-06-15 2012-06-13 13.032 9,877,705 -106,663 0.01% 128,730,286
2012-06-14 2012-06-12 12.839 9,984,368 +1,045,536 0.01% 128,189,076
2012-06-13 2012-06-11 12.863 8,938,832 -212,582 0.01% 114,981,593
2012-06-12 2012-06-08 12.766 9,151,414 +1,628,281 0.01% 116,830,986
2012-06-11 2012-06-07 13.298 7,523,133 -403,658 0.01% 100,045,451
2012-06-08 2012-06-06 13.202 7,926,791 -846,193 0.01% 104,646,803
2012-06-07 2012-06-05 12.984 8,772,984 -1,109,383 0.01% 113,908,869
2012-06-06 2012-06-04 12.863 9,882,367 +470,246 0.01% 127,118,432
2012-06-05 2012-06-01 13.105 9,412,121 +227,471 0.01% 123,345,328
2012-06-04 2012-05-31 13.008 9,184,650 -148,477 0.01% 119,476,035
2012-06-01 2012-05-30 12.694 9,333,127 -1,873,950 0.01% 118,473,821
2012-05-31 2012-05-29 12.839 11,207,077 -108,773 0.01% 143,887,409
2012-05-30 2012-05-28 12.597 11,315,850 -640,642 0.01% 142,547,899
2012-05-29 2012-05-25 12.452 11,956,492 -301,917 0.01% 148,883,621
2012-05-28 2012-05-24 12.355 12,258,409 +868,114 0.01% 151,457,549
2012-05-25 2012-05-23 12.428 11,390,295 -379,257 0.01% 141,557,866
2012-05-24 2012-05-22 12.694 11,769,552 +43,840 0.01% 149,401,567
2012-05-23 2012-05-21 12.573 11,725,712 +233,675 0.01% 147,427,494
2012-05-22 2012-05-18 12.525 11,492,037 -545,518 0.01% 143,933,767
2012-05-21 2012-05-17 12.718 12,037,555 +390,010 0.01% 153,094,625
2012-05-18 2012-05-16 12.839 11,647,545 -351,546 0.01% 149,542,568
2012-05-17 2012-05-15 13.202 11,999,091 +740,729 0.01% 158,407,925
2012-05-16 2012-05-14 13.226 11,258,362 +332,936 0.01% 148,901,287
2012-05-15 2012-05-11 13.516 10,925,426 +717,569 0.01% 147,667,902
2012-05-14 2012-05-10 13.709 10,207,857 +40,531 0.01% 139,943,764
2012-05-11 2012-05-09 13.782 10,167,326 +804,421 0.01% 140,125,611
2012-05-10 2012-05-08 14.000 9,362,905 +372,226 0.01% 131,076,578
2012-05-09 2012-05-07 14.096 8,990,679 +383,393 0.01% 126,735,115
2012-05-08 2012-05-04 14.362 8,607,286 +206,792 0.01% 123,619,959
2012-05-07 2012-05-03 14.435 8,400,494 +2,257,343 0.01% 121,259,304
2012-05-04 2012-05-02 14.894 6,143,151 -1,254,401 0.01% 91,497,203
2012-05-03 2012-04-30 14.604 7,397,552 -229,539 0.01% 108,034,106
2012-05-02 2012-04-27 14.290 7,627,091 -415,239 0.01% 108,988,914
2012-04-30 2012-04-26 14.362 8,042,330 -77,340 0.01% 115,505,922
2012-04-27 2012-04-25 14.314 8,119,670 +404,072 0.01% 116,224,049
2012-04-26 2012-04-24 14.386 7,715,598 -656,359 0.01% 110,999,871
2012-04-25 2012-04-23 14.314 8,371,957 +1,011,214 0.01% 119,835,257
2012-04-24 2012-04-20 14.701 7,360,743 +1,256,469 0.01% 108,208,443
2012-04-23 2012-04-19 14.701 6,104,274 -260,558 0.01% 89,737,407
2012-04-20 2012-04-18 14.459 6,364,832 +271,725 0.01% 92,028,861
2012-04-19 2012-04-17 14.483 6,093,107 +571,987 0.01% 88,247,324
2012-04-18 2012-04-16 14.773 5,521,120 +267,589 0.01% 81,565,089
2012-04-17 2012-04-13 15.015 5,253,531 -819,310 0.01% 78,882,164
2012-04-16 2012-04-12 14.652 6,072,841 -627,821 0.01% 88,981,649
2012-04-13 2012-04-11 14.338 6,700,662 -210,101 0.01% 96,074,542
2012-04-12 2012-04-10 14.411 6,910,763 -483,067 0.01% 99,588,267
2012-04-11 2012-04-05 14.507 7,393,830 +407,381 0.01% 107,264,652
2012-04-10 2012-04-03 14.797 6,986,449 -125,316 0.01% 103,381,738
2012-04-05 2012-04-02 14.531 7,111,765 -320,528 0.01% 103,344,599
2012-04-03 2012-03-30 14.507 7,432,293 -9,359,827 0.01% 107,822,647
2012-04-02 2012-03-29 14.435 16,792,120 +9,555,452 0.02% 242,390,601
2012-03-30 2012-03-28 14.701 7,236,668 -594,320 0.01% 106,384,448
2012-03-29 2012-03-27 14.677 7,830,988 -2,590,279 0.01% 114,932,053
2012-03-28 2012-03-26 14.314 10,421,267 +1,743,258 0.01% 149,168,851
2012-03-27 2012-03-23 14.483 8,678,009 +1,408,255 0.01% 125,684,822
2012-03-26 2012-03-22 14.749 7,269,754 -325,905 0.01% 107,222,386
2012-03-23 2012-03-21 14.701 7,595,659 +1,904,556 0.01% 111,661,885
2012-03-22 2012-03-20 14.822 5,691,103 +1,817,290 0.01% 84,351,505
2012-03-21 2012-03-19 14.894 3,873,813 -244,842 0.00% 57,697,272
2012-03-20 2012-03-16 15.160 4,118,655 -753,551 0.00% 62,439,422
2012-03-19 2012-03-15 15.112 4,872,206 +1,351,594 0.00% 73,627,758
2012-03-16 2012-03-14 15.257 3,520,612 +1,606,361 0.00% 53,713,498
2012-03-15 2012-03-13 15.354 1,914,251 -147,236 0.00% 29,390,605
2012-03-14 2012-03-12 15.209 2,061,487 +370,572 0.00% 31,352,138
2012-03-13 2012-03-09 15.209 1,690,915 -1,371,032 0.00% 25,716,291
2012-03-12 2012-03-08 15.136 3,061,947 -1,055,881 0.00% 46,345,537
2012-03-09 2012-03-07 14.846 4,117,828 +1,390,470 0.00% 61,132,547
2012-03-08 2012-03-06 15.063 2,727,358 +1,069,116 0.00% 41,083,375
2012-03-07 2012-03-05 15.547 1,658,242 -334,176 0.00% 25,780,706
2012-03-06 2012-03-02 15.861 1,992,418 -786,224 0.00% 31,602,411
2012-03-05 2012-03-01 15.668 2,778,642 +3,722 0.00% 43,535,498
2012-03-02 2012-02-29 15.765 2,774,920 -11,244,531 0.00% 43,745,560
2012-03-01 2012-02-28 15.716 14,019,451 +10,844,182 0.01% 220,333,371
2012-02-29 2012-02-27 15.426 3,175,269 +98,846 0.00% 48,982,068
2012-02-28 2012-02-24 15.692 3,076,423 +422,270 0.00% 48,275,487
2012-02-27 2012-02-23 15.740 2,654,153 +1,478,150 0.00% 41,777,540
2012-02-24 2012-02-22 15.934 1,176,003 +366,436 0.00% 18,738,282
2012-02-23 2012-02-21 15.910 809,567 +353,615 0.00% 12,879,963
2012-02-22 2012-02-20 15.813 455,952 +227,057 0.00% 7,209,959
2012-02-21 2012-02-17 15.644 228,895 -1,762,282 0.00% 3,580,771
2012-02-20 2012-02-16 15.450 1,991,177 +1,538,120 0.00% 30,764,272
2012-02-17 2012-02-15 15.620 453,057 +103,396 0.00% 7,076,545
2012-02-16 2012-02-14 15.257 349,661 +156,748 0.00% 5,334,730
2012-02-15 2012-02-13 15.233 192,913 -501,677 0.00% 2,938,583
2012-02-14 2012-02-10 15.039 694,590 +7,858 0.00% 10,446,116
2012-02-13 2012-02-09 15.354 686,732 -849,916 0.00% 10,543,794
2012-02-10 2012-02-08 15.450 1,536,648 +610,037 0.00% 23,741,665
2012-02-09 2012-02-07 15.281 926,611 +782,915 0.00% 14,159,582
2012-02-08 2012-02-06 15.426 143,696 -457,011 0.00% 2,216,671
2012-02-07 2012-02-03 15.450 600,707 -2,189,515 0.00% 9,281,100
2012-02-06 2012-02-02 15.329 2,790,222 -247,324 0.00% 42,772,431
2012-02-03 2012-02-01 14.991 3,037,546 -1,201,049 0.00% 45,535,538
2012-02-02 2012-01-31 15.015 4,238,595 -746,519 0.00% 63,642,823
2012-02-01 2012-01-30 14.725 4,985,114 +4,594,922 0.01% 73,405,450
2012-01-31 2012-01-27 15.063 390,192 +44,253 0.00% 5,877,631
2012-01-30 2012-01-26 14.991 345,939 +206,792 0.00% 5,185,936
2012-01-27 2012-01-20 14.701 139,147 +35,155 0.00% 2,045,565
2012-01-26 2012-01-19 14.701 103,992 +53,766 0.00% 1,528,760
2012-01-20 2012-01-18 14.338 50,226 -293,645 0.00% 720,144
2012-01-19 2012-01-17 14.338 343,871 -782,915 0.00% 4,930,445
2012-01-18 2012-01-16 13.854 1,126,786 +634,852 0.00% 15,611,045
2012-01-17 2012-01-13 13.879 491,934 +241,120 0.00% 6,827,389
2012-01-16 2012-01-12 13.806 250,814 +91,815 0.00% 3,462,771
2012-01-13 2012-01-11 13.685 158,999 +33,087 0.00% 2,175,939
2012-01-12 2012-01-10 13.613 125,912 -530,215 0.00% 1,714,002
2012-01-11 2012-01-09 13.395 656,127 -1,449,200 0.00% 8,788,881
2012-01-10 2012-01-06 13.129 2,105,327 +281,238 0.00% 27,641,099
2012-01-09 2012-01-05 13.323 1,824,089 -372,226 0.00% 24,301,526
2012-01-06 2012-01-04 13.274 2,196,315 -749,829 0.00% 29,154,318
2012-01-05 2012-01-03 13.347 2,946,144 -1,335,877 0.00% 39,321,399
2012-01-04 2011-12-30 13.105 4,282,021 +454,943 0.00% 56,115,650
2012-01-03 2011-12-29 13.105 3,827,078 +1,781,307 0.00% 50,153,647
2011-12-30 2011-12-28 13.226 2,045,771 +1,076,147 0.00% 27,057,039
2011-12-29 2011-12-23 13.347 969,624 -493,406 0.00% 12,941,313
2011-12-28 2011-12-22 13.298 1,463,030 -125,730 0.00% 19,455,923
2011-12-23 2011-12-21 13.347 1,588,760 -613,759 0.00% 21,204,757
2011-12-22 2011-12-20 13.153 2,202,519 -738,662 0.00% 28,970,399
2011-12-21 2011-12-19 13.153 2,941,181 -142,273 0.00% 38,686,244
2011-12-20 2011-12-16 13.177 3,083,454 -534,764 0.00% 40,632,158
2011-12-19 2011-12-15 13.057 3,618,218 +1,235,790 0.00% 47,241,579
2011-12-16 2011-12-14 13.250 2,382,428 +610,450 0.00% 31,567,214
2011-12-15 2011-12-13 13.298 1,771,978 +411,930 0.00% 23,564,430
2011-12-14 2011-12-12 13.371 1,360,048 -749,415 0.00% 18,185,083
2011-12-13 2011-12-09 13.395 2,109,463 +241,947 0.00% 28,256,450
2011-12-12 2011-12-08 13.758 1,867,516 +485,135 0.00% 25,692,864
2011-12-09 2011-12-07 13.806 1,382,381 -124,076 0.00% 19,085,335
2011-12-08 2011-12-06 13.661 1,506,457 -308,120 0.00% 20,579,798
2011-12-07 2011-12-05 13.758 1,814,577 +200,589 0.00% 24,964,541
2011-12-06 2011-12-02 13.661 1,613,988 -113,323 0.00% 22,048,785
2011-12-05 2011-12-01 13.443 1,727,311 -986,812 0.00% 23,221,018
2011-12-02 2011-11-30 12.718 2,714,123 -751,069 0.00% 34,518,442
2011-12-01 2011-11-29 12.815 3,465,192 -903,268 0.00% 44,405,738
2011-11-30 2011-11-28 12.742 4,368,460 +837,508 0.00% 55,664,062
2011-11-29 2011-11-25 12.525 3,530,952 -114,149 0.00% 44,223,946
2011-11-28 2011-11-24 12.597 3,645,101 +317,633 0.00% 45,918,026
2011-11-25 2011-11-23 12.573 3,327,468 +217,545 0.00% 41,836,288
2011-11-24 2011-11-22 12.791 3,109,923 +275,034 0.00% 39,777,843
2011-11-23 2011-11-21 12.936 2,834,889 -1,521,991 0.00% 36,671,254
2011-11-22 2011-11-18 13.057 4,356,880 +1,052,572 0.00% 56,885,984
2011-11-21 2011-11-17 13.395 3,304,308 +813,934 0.00% 44,261,508
2011-11-18 2011-11-16 13.371 2,490,374 +49,217 0.00% 33,298,573
2011-11-17 2011-11-15 13.516 2,441,157 -873,904 0.00% 32,994,643
2011-11-16 2011-11-14 13.371 3,315,061 +272,139 0.00% 44,325,391
2011-11-15 2011-11-11 13.226 3,042,922 -84,372 0.00% 40,245,197
2011-11-14 2011-11-10 13.057 3,127,294 +1,701,900 0.00% 40,831,787
2011-11-11 2011-11-09 13.806 1,425,394 -734,112 0.00% 19,679,178
2011-11-10 2011-11-08 13.589 2,159,506 +143,917 0.00% 29,344,495
2011-11-09 2011-11-07 13.661 2,015,589 -157,162 0.00% 27,535,080
2011-11-08 2011-11-04 14.072 2,172,751 -236,984 0.00% 30,575,168
2011-11-07 2011-11-03 13.854 2,409,735 +25,229 0.00% 33,385,649
2011-11-04 2011-11-02 14.096 2,384,506 +342,034 0.00% 33,612,661
2011-11-03 2011-11-01 13.685 2,042,472 +332,522 0.00% 27,951,715
2011-11-02 2011-10-31 14.048 1,709,950 +851,984 0.00% 24,021,242
2011-11-01 2011-10-28 14.145 857,966 +666,698 0.00% 12,135,617
2011-10-31 2011-10-27 13.734 191,268 -806,076 0.00% 2,626,797
2011-10-28 2011-10-26 13.129 997,344 -318,047 0.00% 13,094,253
2011-10-27 2011-10-25 13.081 1,315,391 +496,715 0.00% 17,206,322
2011-10-26 2011-10-24 12.887 818,676 -1,060,430 0.00% 10,550,552
2011-10-25 2011-10-21 12.380 1,879,106 -655,118 0.00% 23,262,541
2011-10-24 2011-10-20 12.259 2,534,224 +1,166,308 0.00% 31,066,253
2011-10-21 2011-10-19 12.380 1,367,916 -670,006 0.00% 16,934,224
2011-10-20 2011-10-18 12.114 2,037,922 -2,543,130 0.00% 24,686,595
2011-10-19 2011-10-17 12.670 4,581,052 +1,299,482 0.00% 58,040,671
2011-10-18 2011-10-14 12.428 3,281,570 -324,664 0.00% 40,783,144
2011-10-17 2011-10-13 12.742 3,606,234 +979,368 0.00% 45,951,579
2011-10-14 2011-10-12 12.670 2,626,866 -851,571 0.00% 33,281,671
2011-10-13 2011-10-11 12.355 3,478,437 -319,700 0.00% 42,977,481
2011-10-12 2011-10-10 11.678 3,798,137 -381,027 0.00% 44,356,133
2011-10-11 2011-10-07 11.703 4,179,164 +533,855 0.00% 48,906,963
2011-10-10 2011-10-06 11.388 3,645,309 -342,913 0.00% 41,513,674
2011-10-07 2011-10-04 10.735 3,988,222 +99,260 0.00% 42,815,223
2011-10-06 2011-10-03 11.098 3,888,962 -605,165 0.00% 43,160,086
2011-10-04 2011-09-30 11.582 4,494,127 +752,310 0.00% 52,049,525
2011-10-03 2011-09-28 12.283 3,741,817 -704,747 0.00% 45,960,228
2011-09-30 2011-09-27 12.573 4,446,564 -691,513 0.00% 55,906,693
2011-09-28 2011-09-26 11.872 5,138,077 -3,071,691 0.01% 60,998,340
2011-09-27 2011-09-23 12.138 8,209,768 +1,051,331 0.01% 99,648,443
2011-09-26 2011-09-22 12.404 7,158,437 -989,294 0.01% 88,791,519
2011-09-23 2011-09-21 13.105 8,147,731 +22,334 0.01% 106,775,567
2011-09-22 2011-09-20 13.395 8,125,397 +874,317 0.01% 108,840,435
2011-09-21 2011-09-19 13.347 7,251,080 +208,447 0.01% 96,778,233
2011-09-20 2011-09-16 13.734 7,042,633 -513,317 0.01% 96,720,673
2011-09-19 2011-09-15 13.468 7,555,950 -3,925,662 0.01% 101,760,724
2011-09-16 2011-09-14 13.419 11,481,612 +100,501 0.01% 154,074,854
2011-09-15 2011-09-12 13.226 11,381,111 +196,453 0.01% 150,524,745
2011-09-14 2011-09-09 13.879 11,184,658 -329,213 0.01% 155,228,163
2011-09-12 2011-09-08 13.854 11,513,871 -236,205 0.01% 159,518,809
2011-09-09 2011-09-07 13.854 11,750,076 -244,842 0.01% 162,791,308
2011-09-08 2011-09-06 13.516 11,994,918 +575,296 0.01% 162,123,140
2011-09-07 2011-09-05 13.371 11,419,622 +86,439 0.01% 152,690,767
2011-09-06 2011-09-02 13.879 11,333,183 +1,761,473 0.01% 157,289,492
2011-09-05 2011-09-01 14.120 9,571,710 -1,617,942 0.01% 135,156,923
2011-09-02 2011-08-31 13.975 11,189,652 -200,495 0.01% 156,379,685
2011-09-01 2011-08-30 13.661 11,390,147 -7,768,729 0.01% 155,601,469
2011-08-31 2011-08-29 13.419 19,158,876 -1,444,049 0.02% 257,098,135
2011-08-30 2011-08-26 12.791 20,602,925 -763,684 0.02% 263,524,179
2011-08-29 2011-08-25 12.791 21,366,609 +10,340 0.02% 273,292,171
2011-08-26 2011-08-24 12.355 21,356,269 -1,163,466 0.02% 263,865,250
2011-08-25 2011-08-23 12.791 22,519,735 +694,821 0.02% 288,041,367
2011-08-24 2011-08-22 12.573 21,824,914 +80,676 0.02% 274,404,861
2011-08-23 2011-08-19 12.742 21,744,238 -643,921 0.02% 277,070,778
2011-08-22 2011-08-18 13.177 22,388,159 -1,092,117 0.02% 295,019,553
2011-08-19 2011-08-17 13.250 23,480,276 -4,245,073 0.02% 311,114,084
2011-08-18 2011-08-16 13.371 27,725,349 -651,809 0.03% 370,713,216
2011-08-17 2011-08-15 13.395 28,377,158 -361,473 0.03% 380,114,624
2011-08-16 2011-08-12 12.766 28,738,631 +1,466,570 0.03% 366,890,034
2011-08-15 2011-08-11 12.936 27,272,061 -12,821 0.03% 352,783,007
2011-08-12 2011-08-10 12.718 27,284,882 +178,255 0.03% 347,011,398
2011-08-11 2011-08-09 12.621 27,106,627 +641,055 0.03% 342,122,706
2011-08-10 2011-08-08 13.613 26,465,572 -909,123 0.03% 360,267,923
2011-08-09 2011-08-05 14.072 27,374,695 -675,332 0.03% 385,219,435
2011-08-08 2011-08-04 14.580 28,050,027 -4,205,622 0.03% 408,965,348
2011-08-05 2011-08-03 14.580 32,255,649 +1,398,329 0.03% 470,282,710
2011-08-04 2011-08-02 14.870 30,857,320 +50,457 0.03% 458,848,415
2011-08-03 2011-08-01 15.233 30,806,863 -727,908 0.03% 469,271,244
2011-08-02 2011-07-29 15.184 31,534,771 -424,752 0.03% 478,834,288
2011-08-01 2011-07-28 15.233 31,959,523 -339,139 0.03% 486,829,351
2011-07-29 2011-07-27 15.378 32,298,662 -86,025 0.03% 496,681,019
2011-07-28 2011-07-26 15.378 32,384,687 -1,392,640 0.03% 498,003,890
2011-07-27 2011-07-25 14.943 33,777,327 -142,525 0.03% 504,719,018
2011-07-26 2011-07-22 15.063 33,919,852 +51,698 0.03% 510,949,421
2011-07-25 2011-07-21 14.677 33,868,154 -592,666 0.03% 497,068,375
2011-07-22 2011-07-20 14.677 34,460,820 -607,931 0.03% 505,766,680
2011-07-21 2011-07-19 14.677 35,068,751 +289,400 0.04% 514,689,022
2011-07-20 2011-07-18 14.556 34,779,351 +245,255 0.03% 506,236,996
2011-07-19 2011-07-15 14.411 34,534,096 -13,234 0.03% 497,657,172
2011-07-18 2011-07-14 14.580 34,547,330 -577,045 0.03% 503,695,089
2011-07-15 2011-07-13 14.701 35,124,375 +619,901 0.04% 516,354,659
2011-07-14 2011-07-12 14.386 34,504,474 +413,998 0.03% 496,396,022
2011-07-13 2011-07-11 14.894 34,090,476 +908,645 0.03% 507,749,721
2011-07-12 2011-07-08 15.233 33,181,831 +543,630 0.03% 505,448,384
2011-07-11 2011-07-07 15.160 32,638,201 +1,137,357 0.03% 494,799,975
2011-07-08 2011-07-06 15.160 31,500,844 +2,644,046 0.03% 477,557,474
2011-07-07 2011-07-05 15.668 28,856,798 +1,033,961 0.03% 452,125,561
2011-07-06 2011-07-04 15.861 27,822,837 -2,000,708 0.03% 441,307,356
2011-07-05 2011-06-30 15.595 29,823,545 +1,745,740 0.03% 465,109,163
2011-07-04 2011-06-29 15.305 28,077,805 -2,356,604 0.03% 429,737,031
2011-06-30 2011-06-28 15.426 30,434,409 +719,223 0.03% 469,484,725
2011-06-29 2011-06-27 15.571 29,715,186 +951,446 0.03% 462,700,785
2011-06-28 2011-06-24 15.692 28,763,740 -1,748,634 0.03% 451,363,012
2011-06-27 2011-06-23 15.160 30,512,374 +2,922,800 0.03% 462,572,122
2011-06-24 2011-06-22 15.474 27,589,574 -1,208,907 0.03% 426,934,140
2011-06-23 2011-06-21 15.571 28,798,481 +2,383,503 0.03% 448,426,598
2011-06-22 2011-06-20 15.934 26,414,978 +211,755 0.03% 420,892,884
2011-06-21 2011-06-17 16.055 26,203,223 +217,546 0.03% 420,686,628
2011-06-20 2011-06-16 15.982 25,985,677 +803,142 0.03% 415,309,066
2011-06-17 2011-06-15 17.419 25,182,535 -374,223 0.03% 438,666,565
2011-06-16 2011-06-14 17.520 25,556,758 -401,830 0.03% 447,751,244
2011-06-15 2011-06-13 17.445 25,958,588 -114,342 0.03% 452,836,566
2011-06-14 2011-06-10 17.168 26,072,930 +1,718,717 0.03% 447,632,446
2011-06-13 2011-06-09 17.244 24,354,213 +1,812,542 0.03% 419,958,576
2011-06-10 2011-06-08 17.570 22,541,671 -178,671 0.02% 396,058,889
2011-06-09 2011-06-07 17.771 22,720,342 -1,182,863 0.02% 403,760,417
2011-06-08 2011-06-03 17.721 23,903,205 +2,818,314 0.02% 423,580,984
2011-06-07 2011-06-02 18.072 21,084,891 -1,655,769 0.02% 381,047,814
2011-06-03 2011-06-01 18.273 22,740,660 +1,653,379 0.02% 415,537,346
2011-06-02 2011-05-31 18.423 21,087,281 -2,789 0.02% 388,501,109
2011-06-01 2011-05-30 18.147 21,090,070 -286,055 0.02% 382,729,498
2011-05-31 2011-05-27 18.097 21,376,125 -105,178 0.02% 386,847,561
2011-05-30 2011-05-26 17.947 21,481,303 +123,505 0.02% 385,515,888
2011-05-27 2011-05-25 17.871 21,357,798 -948,203 0.02% 381,691,146
2011-05-26 2011-05-24 17.821 22,306,001 +399,998 0.02% 397,516,979
2011-05-25 2011-05-23 17.771 21,906,003 +755,774 0.02% 389,288,898
2011-05-24 2011-05-20 18.147 21,150,229 +88,047 0.02% 383,821,227
2011-05-23 2011-05-19 18.097 21,062,182 -102,390 0.02% 381,166,078
2011-05-20 2011-05-18 18.047 21,164,572 +192,748 0.02% 381,956,582
2011-05-19 2011-05-17 17.871 20,971,824 +532,667 0.02% 374,793,297
2011-05-18 2011-05-16 17.871 20,439,157 +261,751 0.02% 365,273,857
2011-05-17 2011-05-13 18.097 20,177,406 -465,336 0.02% 365,154,128
2011-05-16 2011-05-12 17.947 20,642,742 -380,477 0.02% 370,466,587
2011-05-13 2011-05-11 18.097 21,023,219 +429,879 0.02% 380,460,958
2011-05-12 2011-05-09 18.072 20,593,340 +112,749 0.02% 372,164,465
2011-05-11 2011-05-06 18.047 20,480,591 +803,469 0.02% 369,612,792
2011-05-09 2011-05-05 17.972 19,677,122 +3,308,751 0.02% 353,630,910
2011-05-06 2011-05-04 17.997 16,368,371 +4,986,034 0.02% 294,577,949
2011-05-05 2011-05-03 18.298 11,382,337 +183,266 0.01% 208,273,774
2011-05-04 2011-04-29 18.423 11,199,071 +5,145,236 0.01% 206,325,866
2011-05-03 2011-04-28 18.474 6,053,835 +1,272,903 0.01% 111,836,615
2011-04-29 2011-04-27 18.649 4,780,932 -844,219 0.00% 89,161,424
2011-04-28 2011-04-26 18.750 5,625,151 -701,591 0.01% 105,470,354
2011-04-27 2011-04-21 18.775 6,326,742 -2,180,070 0.01% 118,783,834
2011-04-26 2011-04-20 18.574 8,506,812 +436,253 0.01% 158,006,216
2011-04-21 2011-04-19 18.147 8,070,559 +1,805,570 0.01% 146,459,495
2011-04-20 2011-04-18 18.423 6,264,989 -147,765 0.01% 115,422,902
2011-04-19 2011-04-15 18.574 6,412,754 -1,090,434 0.01% 119,111,013
2011-04-18 2011-04-14 18.474 7,503,188 +1,320,712 0.01% 138,611,499
2011-04-15 2011-04-13 18.725 6,182,476 +578,483 0.01% 115,764,896
2011-04-14 2011-04-12 18.499 5,603,993 +30,279 0.01% 103,667,038
2011-04-13 2011-04-11 18.674 5,573,714 -481,671 0.01% 104,086,219
2011-04-12 2011-04-08 18.825 6,055,385 +786,446 0.01% 113,993,120
2011-04-11 2011-04-07 18.725 5,268,939 +498,006 0.01% 98,659,206
2011-04-08 2011-04-06 18.875 4,770,933 +1,591,427 0.00% 90,052,708
2011-04-07 2011-04-04 18.875 3,179,506 -1,062,944 0.00% 60,014,074
2011-04-06 2011-04-01 18.624 4,242,450 -2,026,684 0.00% 79,012,582
2011-04-04 2011-03-31 18.298 6,269,134 -3,011,541 0.01% 114,712,488
2011-04-01 2011-03-30 18.198 9,280,675 +5,615,542 0.01% 168,885,821
2011-03-31 2011-03-29 17.921 3,665,133 +435,854 0.00% 65,684,601
2011-03-30 2011-03-28 17.947 3,229,279 -1,543,021 0.00% 57,954,509
2011-03-29 2011-03-25 18.373 4,772,300 -2,098,795 0.00% 87,682,805
2011-03-28 2011-03-24 18.022 6,871,095 -1,604,376 0.01% 123,830,041
2011-03-25 2011-03-23 17.821 8,475,471 +807,566 0.01% 151,042,028
2011-03-24 2011-03-22 17.721 7,667,905 -341,034 0.01% 135,880,471
2011-03-23 2011-03-21 17.620 8,008,939 +37,450 0.01% 141,119,723
2011-03-22 2011-03-18 17.445 7,971,489 -650,898 0.01% 139,059,247
2011-03-21 2011-03-17 17.394 8,622,387 -131,872 0.01% 149,981,041
2011-03-18 2011-03-16 17.545 8,754,259 +1,395,213 0.01% 153,593,269
2011-03-17 2011-03-15 17.495 7,359,046 -49,402 0.01% 128,744,864
2011-03-16 2011-03-14 17.821 7,408,448 +507,966 0.01% 132,026,528
2011-03-15 2011-03-11 17.696 6,900,482 +405,974 0.01% 122,108,012
2011-03-14 2011-03-10 18.022 6,494,508 +370,517 0.01% 117,043,235
2011-03-11 2011-03-09 18.022 6,123,991 -3,497,993 0.01% 110,365,823
2011-03-10 2011-03-08 17.721 9,621,984 -3,639,431 0.01% 170,508,074
2011-03-09 2011-03-07 17.445 13,261,415 +241,035 0.01% 231,339,764
2011-03-08 2011-03-04 17.495 13,020,380 +1,038,641 0.01% 227,788,637
2011-03-07 2011-03-03 17.294 11,981,739 -1,390,432 0.01% 207,211,901
2011-03-04 2011-03-02 17.118 13,372,171 +166,931 0.01% 228,908,497
2011-03-03 2011-03-01 17.269 13,205,240 -1,340,655 0.01% 228,039,644
2011-03-02 2011-02-28 17.093 14,545,895 -2,262,938 0.02% 248,635,523
2011-03-01 2011-02-25 16.817 16,808,833 -1,980,683 0.02% 282,675,379
2011-02-28 2011-02-24 16.491 18,789,516 +499,201 0.02% 309,853,624
2011-02-25 2011-02-23 16.591 18,290,315 +296,015 0.02% 303,457,770
2011-02-24 2011-02-22 16.692 17,994,300 +4,168,507 0.02% 300,353,170
2011-02-23 2011-02-21 17.143 13,825,793 +237,848 0.01% 237,020,752
2011-02-22 2011-02-18 17.294 13,587,945 -2,385,104 0.01% 234,989,588
2011-02-21 2011-02-17 16.968 15,973,049 -1,674,096 0.02% 271,025,490
2011-02-18 2011-02-16 16.867 17,647,145 +686,850 0.02% 297,659,224
2011-02-17 2011-02-15 16.516 16,960,295 -463,187 0.02% 280,114,063
2011-02-16 2011-02-14 16.792 17,423,482 -1,774,893 0.02% 292,574,645
2011-02-15 2011-02-11 16.566 19,198,375 +825,494 0.02% 318,041,669
2011-02-14 2011-02-10 16.466 18,372,881 +1,581,667 0.02% 302,521,830
2011-02-11 2011-02-09 16.842 16,791,214 +832,665 0.02% 282,800,540
2011-02-10 2011-02-08 17.093 15,958,549 +139,474 0.02% 272,782,265
2011-02-09 2011-02-07 17.043 15,819,075 +1,301,937 0.02% 269,604,090
2011-02-08 2011-02-02 17.319 14,517,138 +648,603 0.02% 251,423,411
2011-02-07 2011-01-31 17.194 13,868,535 +876,490 0.01% 238,449,698
2011-02-01 2011-01-28 17.244 12,992,045 +720,881 0.01% 224,031,905
2011-01-31 2011-01-27 17.319 12,271,164 +674,101 0.01% 212,525,217
2011-01-28 2011-01-26 17.570 11,597,063 -2,197,223 0.01% 203,761,287
2011-01-27 2011-01-25 17.294 13,794,286 -915,933 0.01% 238,558,044
2011-01-26 2011-01-24 17.369 14,710,219 +131,075 0.02% 255,505,851
2011-01-25 2011-01-21 17.645 14,579,144 +1,577,683 0.02% 257,254,493
2011-01-24 2011-01-20 17.696 13,001,461 +2,047,003 0.01% 230,068,358
2011-01-21 2011-01-19 18.122 10,954,458 +890,833 0.01% 198,519,746
2011-01-20 2011-01-18 17.871 10,063,625 -2,355,996 0.01% 179,849,840
2011-01-19 2011-01-17 17.997 12,419,621 +1,959,753 0.01% 223,513,169
2011-01-18 2011-01-14 18.373 10,459,868 -2,415,528 0.01% 192,182,086
2011-01-17 2011-01-13 18.323 12,875,396 -1,652,184 0.01% 235,916,911
2011-01-14 2011-01-12 18.072 14,527,580 +2,317,122 0.02% 262,543,572
2011-01-13 2011-01-11 17.821 12,210,458 +627,487 0.01% 217,603,522
2011-01-12 2011-01-10 17.670 11,582,971 -1,041,430 0.01% 204,676,624
2011-01-11 2011-01-07 17.721 12,624,401 +1,626,899 0.01% 223,712,937
2011-01-10 2011-01-06 17.746 10,997,502 -380,875 0.01% 195,159,223
2011-01-07 2011-01-05 17.896 11,378,377 +827,487 0.01% 203,631,737
2011-01-06 2011-01-04 17.896 10,550,890 +1,008,760 0.01% 188,822,717
2011-01-05 2011-01-03 17.746 9,542,130 +920,315 0.01% 169,332,516
2011-01-04 2010-12-31 17.495 8,621,815 -5,658,650 0.01% 150,836,725
2011-01-03 2010-12-29 17.168 14,280,465 +281,274 0.01% 245,173,806
2010-12-30 2010-12-28 16.767 13,999,191 +566,929 0.01% 234,722,661
2010-12-29 2010-12-24 17.018 13,432,262 +427,887 0.01% 228,588,546
2010-12-28 2010-12-22 17.344 13,004,375 +1,007,167 0.01% 225,550,165
2010-12-23 2010-12-21 17.520 11,997,208 +276,094 0.01% 210,189,602
2010-12-22 2010-12-20 17.369 11,721,114 +1,251,608 0.01% 203,587,262
2010-12-21 2010-12-17 17.495 10,469,506 -298,803 0.01% 183,161,666
2010-12-20 2010-12-16 17.294 10,768,309 +19,920 0.01% 186,226,872
2010-12-17 2010-12-15 17.419 10,748,389 +814,339 0.01% 187,231,305
2010-12-16 2010-12-14 17.821 9,934,050 -961,749 0.01% 177,035,478
2010-12-15 2010-12-13 17.721 10,895,799 -1,242,432 0.01% 193,080,939
2010-12-14 2010-12-10 17.520 12,138,231 -328,684 0.01% 212,660,308
2010-12-13 2010-12-09 17.470 12,466,915 +1,274,496 0.01% 217,792,969
2010-12-10 2010-12-08 17.570 11,192,419 +21,908 0.01% 196,651,660
2010-12-09 2010-12-07 17.721 11,170,511 +1,100,393 0.01% 197,949,022
2010-12-08 2010-12-06 17.495 10,070,118 -352,986 0.01% 176,174,463
2010-12-07 2010-12-03 17.821 10,423,104 +51,792 0.01% 185,750,947
2010-12-06 2010-12-02 18.097 10,371,312 -603,184 0.01% 187,691,490
2010-12-03 2010-12-01 17.645 10,974,496 +1,511,148 0.01% 193,649,120
2010-12-02 2010-11-30 17.595 9,463,348 -984,059 0.01% 166,509,281
2010-12-01 2010-11-29 17.771 10,447,407 +1,325,927 0.01% 185,659,591
2010-11-30 2010-11-26 17.470 9,121,480 -588,046 0.01% 159,349,303
2010-11-29 2010-11-25 17.696 9,709,526 +857,367 0.01% 171,815,668
2010-11-26 2010-11-24 17.721 8,852,159 +329,879 0.01% 156,866,254
2010-11-25 2010-11-23 17.696 8,522,280 +758,563 0.01% 150,806,664
2010-11-24 2010-11-22 18.147 7,763,717 -127,092 0.01% 140,891,117
2010-11-23 2010-11-19 18.147 7,890,809 -1,063,740 0.01% 143,197,503
2010-11-22 2010-11-18 18.323 8,954,549 +1,982,180 0.01% 164,074,918
2010-11-19 2010-11-17 17.846 6,972,369 -3,603,570 0.01% 124,430,138
2010-11-18 2010-11-16 18.047 10,575,939 +2,092,421 0.01% 190,863,747
2010-11-17 2010-11-15 18.423 8,483,518 +697,209 0.01% 156,295,928
2010-11-16 2010-11-12 18.649 7,786,309 +2,127,082 0.01% 145,209,846
2010-11-15 2010-11-11 19.377 5,659,227 -191,234 0.01% 109,660,452
2010-11-12 2010-11-10 19.227 5,850,461 +1,328,679 0.01% 112,484,965
2010-11-11 2010-11-09 20.880 4,521,782 -798,403 0.01% 94,416,589
2010-11-10 2010-11-08 21.010 5,320,185 +4,501,713 0.01% 111,775,833
2010-11-09 2010-11-05 21.475 818,472 +599,055 0.00% 17,577,094
2010-11-08 2010-11-04 21.398 219,417 -771,428 0.00% 4,695,058
2010-11-05 2010-11-03 20.751 990,845 -988,247 0.00% 20,561,048
2010-11-04 2010-11-02 20.208 1,979,092 -1,001,388 0.00% 39,992,833
2010-11-03 2010-11-01 19.768 2,980,480 -2,560,476 0.00% 58,917,556
2010-11-02 2010-10-29 19.121 5,540,956 -163,153 0.01% 105,948,373
2010-11-01 2010-10-28 19.043 5,704,109 +2,704,691 0.01% 108,625,248
2010-10-29 2010-10-27 18.836 2,999,418 +1,923,546 0.00% 56,498,059
2010-10-28 2010-10-26 19.380 1,075,872 -943,415 0.00% 20,850,073
2010-10-27 2010-10-25 19.199 2,019,287 +3,865 0.00% 38,767,439
2010-10-26 2010-10-22 19.199 2,015,422 +1,027,282 0.00% 38,693,236
2010-10-25 2010-10-21 19.509 988,140 -814,328 0.00% 19,277,689
2010-10-22 2010-10-20 19.173 1,802,468 +1,128,929 0.00% 34,558,185
2010-10-21 2010-10-19 19.121 673,539 -605,625 0.00% 12,878,709
2010-10-20 2010-10-18 18.888 1,279,164 +199,040 0.00% 24,160,963
2010-10-19 2010-10-15 19.250 1,080,124 +574,706 0.00% 20,792,739
2010-10-18 2010-10-14 19.095 505,418 -33,237 0.00% 9,650,998
2010-10-15 2010-10-13 18.552 538,655 +27,388 0.00% 9,992,980
2010-10-14 2010-10-12 18.086 511,267 -925,636 0.00% 9,246,771
2010-10-13 2010-10-11 18.060 1,436,903 -671,328 0.00% 25,950,637
2010-10-12 2010-10-08 17.801 2,108,231 -1,002,547 0.00% 37,529,414
2010-10-11 2010-10-07 17.801 3,110,778 +340,495 0.00% 55,376,131
2010-10-08 2010-10-06 17.879 2,770,283 +729,301 0.00% 49,529,887
2010-10-07 2010-10-05 17.569 2,040,982 +739,350 0.00% 35,857,012
2010-10-06 2010-10-04 17.543 1,301,632 +314,213 0.00% 22,834,056
2010-10-05 2010-09-30 17.594 987,419 +299,914 0.00% 17,373,029
2010-10-04 2010-09-29 17.672 687,505 -2,762,995 0.00% 12,149,593
2010-09-30 2010-09-28 17.310 3,450,500 -100,100 0.00% 59,727,358
2010-09-29 2010-09-27 17.387 3,550,600 +432,092 0.00% 61,735,671
2010-09-28 2010-09-24 17.569 3,118,508 +637,549 0.00% 54,787,539
2010-09-27 2010-09-22 17.517 2,480,959 +705,339 0.00% 43,458,368
2010-09-24 2010-09-21 17.413 1,775,620 +535,284 0.00% 30,919,342
2010-09-22 2010-09-20 17.491 1,240,336 +905,539 0.00% 21,694,578
2010-09-21 2010-09-17 17.750 334,797 -301,073 0.00% 5,942,522
2010-09-20 2010-09-16 17.336 635,870 +614,514 0.00% 11,023,215
2010-09-17 2010-09-15 17.439 21,356 -439,822 0.00% 372,430
2010-09-16 2010-09-14 17.491 461,178 -631,906 0.00% 8,066,413
2010-09-15 2010-09-13 17.465 1,093,084 +1,063,226 0.00% 19,090,727
2010-09-14 2010-09-10 17.103 29,858 -609,877 0.00% 510,655
2010-09-13 2010-09-09 17.051 639,735 -744,374 0.00% 10,908,139
2010-09-10 2010-09-08 16.896 1,384,109 -1,930,502 0.00% 23,385,606
2010-09-09 2010-09-07 17.025 3,314,611 -354,409 0.00% 56,431,762
2010-09-08 2010-09-06 17.051 3,669,020 +582,436 0.00% 62,560,563
2010-09-07 2010-09-03 16.792 3,086,584 +366,390 0.00% 51,830,805
2010-09-06 2010-09-02 16.792 2,720,194 -233,825 0.00% 45,678,278
2010-09-03 2010-09-01 16.663 2,954,019 -97,008 0.00% 49,222,572
2010-09-02 2010-08-31 16.611 3,051,027 +34,011 0.00% 50,681,123
2010-09-01 2010-08-30 16.818 3,017,016 -1,179,558 0.00% 50,740,661
2010-08-31 2010-08-27 16.611 4,196,574 +191,311 0.00% 69,709,997
2010-08-30 2010-08-26 16.611 4,005,263 +39,421 0.00% 66,532,098
2010-08-27 2010-08-25 16.689 3,965,842 +524,850 0.00% 66,185,107
2010-08-26 2010-08-24 16.637 3,440,992 -177,939 0.00% 57,247,930
2010-08-25 2010-08-23 16.741 3,618,931 +287,933 0.00% 60,582,855
2010-08-24 2010-08-20 16.922 3,330,998 +629,201 0.00% 56,366,007
2010-08-23 2010-08-19 16.948 2,701,797 -1,604,694 0.00% 45,788,790
2010-08-20 2010-08-18 16.844 4,306,491 +282,908 0.00% 72,538,686
2010-08-19 2010-08-17 17.077 4,023,583 +367,163 0.00% 68,710,333
2010-08-18 2010-08-16 17.129 3,656,420 +126,768 0.00% 62,629,539
2010-08-17 2010-08-13 16.948 3,529,652 -1,692,813 0.00% 59,818,889
2010-08-16 2010-08-12 16.818 5,222,465 +1,652,231 0.01% 87,832,258
2010-08-13 2010-08-11 16.922 3,570,234 +1,149,026 0.00% 60,414,277
2010-08-12 2010-08-10 17.387 2,421,208 +1,180,331 0.00% 42,098,491
2010-08-11 2010-08-09 17.931 1,240,877 +81,163 0.00% 22,249,852
2010-08-10 2010-08-06 17.750 1,159,714 -1,193,472 0.00% 20,584,493
2010-08-09 2010-08-05 17.569 2,353,186 +52,176 0.00% 41,341,971
2010-08-06 2010-08-04 17.517 2,301,010 +1,081,777 0.00% 40,306,244
2010-08-05 2010-08-03 17.439 1,219,233 +267,449 0.00% 21,262,374
2010-08-04 2010-08-02 17.413 951,784 -301,460 0.00% 16,573,667
2010-08-03 2010-07-30 17.051 1,253,244 -573,547 0.00% 21,369,099
2010-08-02 2010-07-29 17.103 1,826,791 +1,058,974 0.00% 31,243,198
2010-07-30 2010-07-28 17.155 767,817 -934,139 0.00% 13,171,535
2010-07-29 2010-07-27 17.025 1,701,956 -386,487 0.00% 28,976,063
2010-07-28 2010-07-26 16.922 2,088,443 +144,933 0.00% 35,339,917
2010-07-27 2010-07-23 17.051 1,943,510 -1,284,683 0.00% 33,138,843
2010-07-26 2010-07-22 16.818 3,228,193 -505,525 0.00% 54,292,270
2010-07-23 2010-07-21 16.741 3,733,718 -1,967,218 0.00% 62,504,451
2010-07-22 2010-07-20 16.534 5,700,936 -416,770 0.01% 94,256,688
2010-07-21 2010-07-19 16.249 6,117,706 +140,681 0.01% 99,406,183
2010-07-20 2010-07-16 16.352 5,977,025 -330,060 0.01% 97,738,868
2010-07-19 2010-07-15 16.456 6,307,085 +164,644 0.01% 103,788,910
2010-07-16 2010-07-14 16.844 6,142,441 +235,757 0.01% 103,463,493
2010-07-15 2010-07-13 16.870 5,906,684 -1,052,018 0.01% 99,645,224
2010-07-14 2010-07-12 16.766 6,958,702 +1,069,023 0.01% 116,672,471
2010-07-13 2010-07-09 16.378 5,889,679 +529,874 0.01% 96,462,939
2010-07-12 2010-07-08 16.068 5,359,805 -1,507,299 0.01% 86,120,341
2010-07-09 2010-07-07 16.042 6,867,104 +420,884 0.01% 110,161,659
2010-07-08 2010-07-06 16.249 6,446,220 +588,620 0.01% 104,744,184
2010-07-07 2010-07-05 15.887 5,857,600 +600,600 0.01% 93,057,897
2010-07-06 2010-07-02 16.042 5,257,000 -1,068,636 0.01% 84,332,470
2010-07-05 2010-06-30 16.404 6,325,636 -17,798,111 0.01% 103,766,844
2010-07-02 2010-06-29 17.695 24,123,747 +20,783,336 0.03% 426,880,730
2010-06-30 2010-06-28 18.098 3,340,411 -1,053,636 0.00% 60,453,511
2010-06-29 2010-06-25 17.964 4,394,047 -3,855,837 0.01% 78,932,771
2010-06-28 2010-06-24 17.937 8,249,884 -2,309,847 0.01% 147,976,179
2010-06-25 2010-06-23 17.910 10,559,731 +1,441,184 0.01% 189,124,228
2010-06-24 2010-06-22 17.990 9,118,547 +3,147,180 0.01% 164,046,138
2010-06-23 2010-06-21 18.017 5,971,367 -7,259,626 0.01% 107,587,270
2010-06-22 2010-06-18 17.159 13,230,993 +6,652,046 0.02% 227,033,667
2010-06-21 2010-06-17 16.945 6,578,947 +261,084 0.01% 111,478,551
2010-06-18 2010-06-15 16.891 6,317,863 +153,667 0.01% 106,715,770
2010-06-17 2010-06-14 16.784 6,164,196 -23,871 0.01% 103,459,083
2010-06-15 2010-06-11 16.596 6,188,067 +296,144 0.01% 102,698,360
2010-06-14 2010-06-10 16.543 5,891,923 -1,051,795 0.01% 97,467,556
2010-06-11 2010-06-09 16.516 6,943,718 -1,451,627 0.01% 114,680,780
2010-06-10 2010-06-08 16.409 8,395,345 +787,355 0.01% 137,755,142
2010-06-09 2010-06-07 16.435 7,607,990 +2,112,915 0.01% 125,039,796
2010-06-08 2010-06-04 16.730 5,495,075 -112,266 0.01% 91,933,980
2010-06-07 2010-06-03 16.757 5,607,341 +396,101 0.01% 93,962,559
2010-06-04 2010-06-02 16.596 5,211,240 +565,061 0.01% 86,486,749
2010-06-03 2010-06-01 16.677 4,646,179 +720,591 0.01% 77,482,598
2010-06-02 2010-05-31 16.891 3,925,588 -89,887 0.00% 66,307,571
2010-06-01 2010-05-28 16.811 4,015,475 -1,640,726 0.00% 67,502,882
2010-05-31 2010-05-27 16.516 5,656,201 +359,177 0.01% 93,416,458
2010-05-28 2010-05-26 16.328 5,297,024 -1,012,676 0.01% 86,490,236
2010-05-27 2010-05-25 16.087 6,309,700 +913,048 0.01% 101,502,751
2010-05-26 2010-05-24 16.677 5,396,652 -600,867 0.01% 89,997,957
2010-05-25 2010-05-20 16.489 5,997,519 -322,998 0.01% 98,892,783
2010-05-24 2010-05-19 16.543 6,320,517 +273,393 0.01% 104,557,603
2010-05-20 2010-05-18 16.864 6,047,124 -651,964 0.01% 101,980,555
2010-05-19 2010-05-17 16.650 6,699,088 +964,518 0.01% 111,538,586
2010-05-18 2010-05-14 16.945 5,734,570 +402,816 0.01% 97,170,802
2010-05-17 2010-05-13 17.052 5,331,754 +1,026,805 0.01% 90,916,994
2010-05-14 2010-05-12 16.918 4,304,949 -1,186,067 0.01% 72,830,823
2010-05-13 2010-05-11 16.864 5,491,016 +5,047,126 0.01% 92,602,179
2010-05-12 2010-05-10 17.132 443,890 -260,338 0.00% 7,604,910
2010-05-11 2010-05-07 16.837 704,228 -3,522,768 0.00% 11,857,436
2010-05-10 2010-05-06 16.677 4,226,996 +1,017,854 0.01% 70,492,039
2010-05-07 2010-05-05 16.596 3,209,142 +2,237,863 0.00% 53,259,543
2010-05-06 2010-05-04 16.864 971,279 -2,918,173 0.00% 16,379,947
2010-05-05 2010-05-03 16.945 3,889,452 +3,677,181 0.00% 65,905,756
2010-05-04 2010-04-30 17.213 212,271 -10,302,000 0.00% 3,653,790
2010-05-03 2010-04-29 16.516 10,514,271 -551,633 0.01% 173,651,176
2010-04-30 2010-04-28 16.677 11,065,904 +1,802,598 0.01% 184,541,962
2010-04-29 2010-04-27 16.918 9,263,306 +3,452,649 0.01% 156,715,957
2010-04-28 2010-04-26 17.186 5,810,657 -2,798,820 0.01% 99,862,198
2010-04-27 2010-04-23 16.945 8,609,477 +1,138,326 0.01% 145,885,356
2010-04-26 2010-04-22 17.240 7,471,151 +1,104,385 0.01% 128,800,141
2010-04-23 2010-04-21 17.240 6,366,766 +1,497,503 0.01% 109,760,913
2010-04-22 2010-04-20 17.588 4,869,263 -1,261,408 0.01% 85,641,629
2010-04-21 2010-04-19 17.266 6,130,671 +4,889,356 0.01% 105,855,086
2010-04-20 2010-04-16 17.669 1,241,315 -1,278,938 0.00% 21,932,355
2010-04-19 2010-04-15 18.151 2,520,253 -1,599,326 0.00% 45,745,740
2010-04-16 2010-04-14 18.339 4,119,579 +297,636 0.00% 75,548,664
2010-04-15 2010-04-13 18.178 3,821,943 +508,741 0.00% 69,475,511
2010-04-14 2010-04-12 18.098 3,313,202 -154,040 0.00% 59,961,093
2010-04-13 2010-04-09 18.393 3,467,242 +674,716 0.00% 63,771,425
2010-04-12 2010-04-08 18.098 2,792,526 +505,384 0.00% 50,538,093
2010-04-09 2010-04-07 18.151 2,287,142 +587,811 0.00% 41,514,484
2010-04-08 2010-04-01 17.427 1,699,331 +965,265 0.00% 29,614,826
2010-04-07 2010-03-31 17.052 734,066 -2,610,839 0.00% 12,517,283
2010-04-01 2010-03-30 16.784 3,344,905 -4,450,736 0.00% 56,140,461
2010-03-31 2010-03-29 16.489 7,795,641 -3,436,984 0.01% 128,541,924
2010-03-30 2010-03-26 16.328 11,232,625 +527,017 0.01% 183,407,209
2010-03-29 2010-03-25 16.382 10,705,608 +1,847,355 0.01% 175,376,096
2010-03-26 2010-03-24 16.623 8,858,253 -1,517,644 0.01% 147,250,785
2010-03-25 2010-03-23 16.543 10,375,897 -1,292,365 0.01% 171,644,016
2010-03-24 2010-03-22 16.462 11,668,262 +2,327,765 0.01% 192,084,532
2010-03-23 2010-03-19 16.784 9,340,497 -530,001 0.01% 156,769,715
2010-03-22 2010-03-18 16.677 9,870,498 +536,341 0.01% 164,606,621
2010-03-19 2010-03-17 16.596 9,334,157 -2,025,638 0.01% 154,911,479
2010-03-18 2010-03-16 16.301 11,359,795 +1,978,270 0.01% 185,179,081
2010-03-17 2010-03-15 16.355 9,381,525 +1,204,716 0.01% 153,433,830
2010-03-16 2010-03-12 16.596 8,176,809 +679,192 0.01% 135,703,907
2010-03-15 2010-03-11 16.596 7,497,617 +708,656 0.01% 124,431,905
2010-03-12 2010-03-10 16.677 6,788,961 +2,238 0.01% 113,216,975
2010-03-11 2010-03-09 16.623 6,786,723 +107,417 0.01% 112,815,731
2010-03-10 2010-03-08 16.650 6,679,306 -5,470,455 0.01% 111,209,219
2010-03-09 2010-03-05 16.355 12,149,761 +309,944 0.01% 198,708,031
2010-03-08 2010-03-04 15.980 11,839,817 +4,068,434 0.01% 189,194,758
2010-03-05 2010-03-03 16.462 7,771,383 -1,767,165 0.01% 127,933,574
2010-03-04 2010-03-02 16.569 9,538,548 +466,221 0.01% 158,047,851
2010-03-03 2010-03-01 16.382 9,072,327 -4,171,002 0.01% 148,620,171
2010-03-02 2010-02-26 15.738 13,243,329 -2,189,749 0.02% 208,426,588
2010-03-01 2010-02-25 15.524 15,433,078 +2,354,231 0.02% 239,579,120
2010-02-26 2010-02-24 15.658 13,078,847 +2,190,027 0.02% 204,785,950
2010-02-25 2010-02-23 15.899 10,888,820 -321,879 0.01% 173,122,439
2010-02-24 2010-02-22 15.711 11,210,699 -4,098,070 0.01% 176,136,012
2010-02-23 2010-02-19 15.470 15,308,769 +3,729,771 0.02% 236,828,483
2010-02-22 2010-02-18 15.926 11,578,998 +963,027 0.01% 184,406,096
2010-02-19 2010-02-17 16.087 10,615,971 -661,624 0.01% 170,776,781
2010-02-18 2010-02-12 15.980 11,277,595 -514,336 0.01% 180,210,713
2010-02-17 2010-02-11 16.060 11,791,931 -961,162 0.01% 189,378,033
2010-02-12 2010-02-10 15.845 12,753,093 -1,978,643 0.02% 202,078,848
2010-02-11 2010-02-09 15.738 14,731,736 -1,465,062 0.02% 231,851,483
2010-02-10 2010-02-08 15.470 16,196,798 +336,052 0.02% 250,566,398
2010-02-09 2010-02-05 15.577 15,860,746 +713,505 0.02% 247,068,622
2010-02-08 2010-02-04 16.060 15,147,241 +2,379,594 0.02% 243,264,204
2010-02-05 2010-02-03 16.355 12,767,647 -2,058,834 0.02% 208,813,490
2010-02-04 2010-02-02 16.087 14,826,481 +712,387 0.02% 238,510,326
2010-02-03 2010-02-01 16.328 14,114,094 +1,408,361 0.02% 230,456,068
2010-02-02 2010-01-29 16.033 12,705,733 +607,953 0.02% 203,713,007
2010-02-01 2010-01-28 16.409 12,097,780 -3,535,077 0.01% 198,506,602
2010-01-29 2010-01-27 15.926 15,632,857 -380,437 0.02% 248,967,495
2010-01-28 2010-01-26 15.953 16,013,294 -341,647 0.02% 255,455,639
2010-01-27 2010-01-25 16.435 16,354,941 +1,700,403 0.02% 268,798,788
2010-01-26 2010-01-22 16.623 14,654,538 -547,158 0.02% 243,602,461
2010-01-25 2010-01-21 16.409 15,201,696 +1,263,647 0.02% 249,437,253
2010-01-22 2010-01-20 16.677 13,938,049 +1,533,307 0.02% 232,439,655
2010-01-21 2010-01-19 17.213 12,404,742 -5,906,482 0.01% 213,521,010
2010-01-20 2010-01-18 16.543 18,311,224 +4,939,336 0.02% 302,914,728
2010-01-19 2010-01-15 16.462 13,371,888 +358,431 0.02% 220,129,857
2010-01-18 2010-01-14 16.382 13,013,457 -1,971,557 0.02% 213,182,594
2010-01-15 2010-01-13 16.543 14,985,014 +3,892,762 0.02% 247,890,662
2010-01-14 2010-01-12 17.213 11,092,252 +2,724,224 0.01% 190,929,311
2010-01-13 2010-01-11 17.588 8,368,028 +840,691 0.01% 147,178,650
2010-01-12 2010-01-08 17.508 7,527,337 +1,864,139 0.01% 131,786,945
2010-01-11 2010-01-07 17.722 5,663,198 +1,388,967 0.01% 100,364,715
2010-01-08 2010-01-06 18.017 4,274,231 -17,157 0.01% 77,009,644
2010-01-07 2010-01-05 18.098 4,291,388 -1,755,976 0.01% 77,663,938
2010-01-06 2010-01-04 17.669 6,047,364 +10,610 0.01% 106,848,733
2010-01-05 2009-12-31 17.883 6,036,754 +1,498,995 0.01% 107,956,094
2010-01-04 2009-12-29 17.588 4,537,759 +189,099 0.01% 79,811,067
2009-12-30 2009-12-28 17.695 4,348,660 -45,876 0.01% 76,951,526
2009-12-29 2009-12-24 17.749 4,394,536 -1,678,397 0.01% 77,998,970
2009-12-28 2009-12-22 17.186 6,072,933 -1,127,136 0.01% 104,369,684
2009-12-23 2009-12-21 16.837 7,200,069 +82,801 0.01% 121,231,130
2009-12-22 2009-12-18 17.052 7,117,268 +1,185,694 0.01% 121,363,554
2009-12-21 2009-12-17 17.293 5,931,574 -1,718,679 0.01% 102,576,415
2009-12-18 2009-12-16 17.588 7,650,253 +2,673,873 0.01% 134,554,271
2009-12-17 2009-12-15 17.964 4,976,380 -2,031,606 0.01% 89,393,551
2009-12-16 2009-12-14 18.366 7,007,986 +1,531,444 0.01% 128,706,846
2009-12-15 2009-12-11 18.339 5,476,542 -210,359 0.01% 100,433,911
2009-12-14 2009-12-10 18.205 5,686,901 -749,311 0.01% 103,529,304
2009-12-11 2009-12-09 18.339 6,436,212 -68,628 0.01% 118,033,230
2009-12-10 2009-12-08 18.687 6,504,840 +685,905 0.01% 121,559,036
2009-12-09 2009-12-07 19.090 5,818,935 -691,873 0.01% 111,081,401
2009-12-08 2009-12-04 19.251 6,510,808 +73,850 0.01% 125,336,390
2009-12-07 2009-12-03 19.304 6,436,958 -923,119 0.01% 124,259,906
2009-12-04 2009-12-02 19.143 7,360,077 -665,018 0.01% 140,895,921
2009-12-03 2009-12-01 18.875 8,025,095 -697,467 0.01% 151,474,906
2009-12-02 2009-11-30 18.500 8,722,562 +269,290 0.01% 161,365,618
2009-12-01 2009-11-27 17.588 8,453,272 +586,320 0.01% 148,677,939
2009-11-30 2009-11-26 18.473 7,866,952 +1,246,116 0.01% 145,326,084
2009-11-27 2009-11-25 19.170 6,620,836 +795,933 0.01% 126,921,946
2009-11-26 2009-11-24 19.170 5,824,903 +1,088,720 0.01% 111,663,848
2009-11-25 2009-11-23 19.840 4,736,183 +425,194 0.01% 93,967,580
2009-11-24 2009-11-20 19.063 4,310,989 +123,829 0.01% 82,179,665
2009-11-23 2009-11-19 19.197 4,187,160 +1,965,589 0.00% 80,380,449
2009-11-20 2009-11-18 19.679 2,221,571 -891,415 0.00% 43,719,391
2009-11-19 2009-11-17 19.814 3,112,986 +209,613 0.00% 61,679,303
2009-11-18 2009-11-16 19.814 2,903,373 -2,670,516 0.00% 57,526,125
2009-11-17 2009-11-13 19.116 5,573,889 -941,767 0.01% 106,553,003
2009-11-16 2009-11-12 18.848 6,515,656 +2,178,559 0.01% 122,809,319
2009-11-13 2009-11-11 19.063 4,337,097 -556,482 0.01% 82,677,357
2009-11-12 2009-11-10 18.875 4,893,579 -1,369,945 0.01% 92,367,058
2009-11-11 2009-11-09 18.714 6,263,524 -1,307,468 0.01% 117,217,382
2009-11-10 2009-11-06 18.151 7,570,992 -1,969,319 0.01% 137,422,962
2009-11-09 2009-11-05 17.964 9,540,311 +2,577,272 0.01% 171,378,045
2009-11-06 2009-11-04 18.151 6,963,039 -1,830,572 0.01% 126,387,856
2009-11-05 2009-11-03 17.722 8,793,611 -447,945 0.01% 155,842,734
2009-11-04 2009-11-02 18.151 9,241,556 +1,229,705 0.01% 167,745,786
2009-11-03 2009-10-30 18.258 8,011,851 -2,252,036 0.01% 146,284,336
2009-11-02 2009-10-29 17.722 10,263,887 +3,777,885 0.01% 181,899,360
2009-10-30 2009-10-28 18.151 6,486,002 +2,935,703 0.01% 117,729,039
2009-10-29 2009-10-27 18.527 3,550,299 +2,026,384 0.00% 65,774,996
2009-10-28 2009-10-23 18.902 1,523,915 -265,559 0.00% 28,804,989
2009-10-27 2009-10-22 18.580 1,789,474 +470,324 0.00% 33,248,838
2009-10-23 2009-10-21 18.473 1,319,150 +376,334 0.00% 24,368,638
2009-10-22 2009-10-20 18.607 942,816 -967,876 0.00% 17,543,016
2009-10-21 2009-10-19 18.366 1,910,692 +1,093,942 0.00% 35,091,272
2009-10-20 2009-10-16 18.071 816,750 +217,819 0.00% 14,759,338
2009-10-19 2009-10-15 18.285 598,931 -1,247,982 0.00% 10,951,636
2009-10-16 2009-10-14 18.017 1,846,913 +1,201,732 0.00% 33,276,187
2009-10-15 2009-10-13 17.695 645,181 -2,419,278 0.00% 11,416,773
2009-10-14 2009-10-12 17.427 3,064,459 +2,377,356 0.00% 53,405,382
2009-10-13 2009-10-09 17.508 687,103 -507,995 0.00% 12,029,647
2009-10-12 2009-10-08 17.427 1,195,098 -512,844 0.00% 20,827,384
2009-10-09 2009-10-07 17.347 1,707,942 -869,484 0.00% 29,627,517
2009-10-08 2009-10-06 16.811 2,577,426 -1,513,541 0.00% 43,328,295
2009-10-07 2009-10-05 16.516 4,090,967 -208,867 0.00% 67,565,429
2009-10-06 2009-10-02 16.328 4,299,834 -176,045 0.01% 70,208,037
2009-10-05 2009-09-30 16.596 4,475,879 +335,679 0.01% 74,282,556
2009-10-02 2009-09-29 16.730 4,140,200 +154,786 0.00% 69,266,583
2009-09-30 2009-09-28 16.489 3,985,414 +1,705,997 0.00% 65,715,287
2009-09-29 2009-09-25 16.730 2,279,417 +919,389 0.00% 38,135,217
2009-09-28 2009-09-24 16.677 1,360,028 +81,681 0.00% 22,680,681
2009-09-25 2009-09-23 17.186 1,278,347 -542,308 0.00% 21,969,726
2009-09-24 2009-09-22 17.320 1,820,655 +1,049,930 0.00% 31,533,925
2009-09-23 2009-09-21 17.401 770,725 +264,441 0.00% 13,411,026
2009-09-22 2009-09-18 17.374 506,284 +48,487 0.00% 8,796,037
2009-09-21 2009-09-17 17.374 457,797 +26,108 0.00% 7,953,638
2009-09-18 2009-09-16 17.293 431,689 -2,353,858 0.00% 7,465,322
2009-09-17 2009-09-15 16.864 2,785,547 -1,143,921 0.00% 46,976,319
2009-09-16 2009-09-14 16.864 3,929,468 +1,041,725 0.00% 66,267,754
2009-09-15 2009-09-11 16.918 2,887,743 -1,820,128 0.00% 48,854,632
2009-09-14 2009-09-10 16.864 4,707,871 -11,935 0.01% 79,394,981
2009-09-11 2009-09-09 16.677 4,719,806 +328,966 0.01% 78,710,448
2009-09-10 2009-09-08 16.891 4,390,840 -2,024,147 0.01% 74,166,197
2009-09-09 2009-09-07 16.489 6,414,987 -522,541 0.01% 105,776,391
2009-09-08 2009-09-04 16.194 6,937,528 -1,060,747 0.01% 112,346,498
2009-09-07 2009-09-03 15.631 7,998,275 -359,550 0.01% 125,020,933
2009-09-04 2009-09-02 15.497 8,357,825 +646,370 0.01% 129,520,634
2009-09-03 2009-09-01 15.685 7,711,455 +1,058,882 0.01% 120,951,162
2009-09-02 2009-08-31 15.685 6,652,573 -1,999,530 0.01% 104,343,011
2009-09-01 2009-08-28 15.685 8,652,103 -136,883 0.01% 135,704,859
2009-08-31 2009-08-27 15.845 8,788,986 +24,616 0.01% 139,265,680
2009-08-28 2009-08-26 15.845 8,764,370 +1,339,361 0.01% 138,875,628
2009-08-27 2009-08-25 15.980 7,425,009 -148,445 0.01% 118,648,184
2009-08-26 2009-08-24 16.060 7,573,454 -1,230,824 0.01% 121,629,428
2009-08-25 2009-08-21 15.658 8,804,278 -71,985 0.01% 137,855,610
2009-08-24 2009-08-20 15.792 8,876,263 -1,993,935 0.01% 140,172,657
2009-08-21 2009-08-19 15.631 10,870,198 +571,401 0.01% 169,911,925
2009-08-20 2009-08-18 15.926 10,298,797 +2,303,506 0.01% 164,017,729
2009-08-19 2009-08-17 15.926 7,995,291 +281,971 0.01% 127,332,296
2009-08-18 2009-08-14 16.382 7,713,320 +367,009 0.01% 126,357,321
2009-08-17 2009-08-13 16.328 7,346,311 +514,522 0.01% 119,951,160
2009-08-14 2009-08-12 15.926 6,831,789 -1,088,347 0.01% 108,802,466
2009-08-13 2009-08-11 16.194 7,920,136 +190,189 0.01% 128,258,875
2009-08-12 2009-08-10 16.033 7,729,947 -585,947 0.01% 123,935,451
2009-08-11 2009-08-07 15.416 8,315,894 +1,680,261 0.01% 128,201,953
2009-08-10 2009-08-06 15.926 6,635,633 +1,504,217 0.01% 105,678,503
2009-08-07 2009-08-05 15.980 5,131,416 +815,328 0.01% 81,997,636
2009-08-06 2009-08-04 16.516 4,316,088 +1,267,003 0.01% 71,283,473
2009-08-05 2009-08-03 16.784 3,049,085 -320,387 0.00% 51,175,455
2009-08-04 2009-07-31 16.757 3,369,472 -2,140,889 0.00% 56,462,450
2009-08-03 2009-07-30 16.596 5,510,361 -117,861 0.01% 91,451,019
2009-07-31 2009-07-29 16.543 5,628,222 -65,644 0.01% 93,105,264
2009-07-30 2009-07-28 16.784 5,693,866 +725,515 0.01% 95,565,124
2009-07-29 2009-07-27 16.543 4,968,351 +1,079,396 0.01% 82,189,300
2009-07-28 2009-07-24 16.382 3,888,955 +82,055 0.00% 63,707,708
2009-07-27 2009-07-23 16.328 3,806,900 -988,762 0.00% 62,159,371
2009-07-24 2009-07-22 15.765 4,795,662 +174,180 0.01% 75,603,821
2009-07-23 2009-07-21 16.140 4,621,482 +414,751 0.01% 74,592,576
2009-07-22 2009-07-20 16.274 4,206,731 -989,509 0.01% 68,462,268
2009-07-21 2009-07-17 15.711 5,196,240 -850,014 0.01% 81,640,314
2009-07-20 2009-07-16 15.336 6,046,254 -505,757 0.01% 92,725,731
2009-07-17 2009-07-15 15.336 6,552,011 -1,045,455 0.01% 100,482,052
2009-07-16 2009-07-14 15.041 7,597,466 -1,305,420 0.01% 114,274,539
2009-07-15 2009-07-13 14.559 8,902,886 +1,855,188 0.01% 129,612,979
2009-07-14 2009-07-10 15.014 7,047,698 +1,300,571 0.01% 105,816,444
2009-07-13 2009-07-09 15.068 5,747,127 +833,231 0.01% 86,597,421
2009-07-10 2009-07-08 15.229 4,913,896 +1,277,820 0.01% 74,832,826
2009-07-09 2009-07-07 15.363 3,636,076 +1,110,352 0.00% 55,860,578
2009-07-08 2009-07-06 15.551 2,525,724 +1,604,918 0.00% 39,276,405
2009-07-07 2009-07-03 15.953 920,806 -915,286 0.00% 14,689,363
2009-07-06 2009-07-02 16.140 1,836,092 -1,161,517 0.00% 29,635,263
2009-07-03 2009-06-30 16.114 2,997,609 -476,665 0.00% 48,302,244
2009-07-02 2009-06-29 16.194 3,474,274 -5,706,549 0.00% 56,262,478
2009-06-30 2009-06-26 16.221 9,180,823 -703,435 0.01% 148,920,621
2009-06-29 2009-06-25 16.114 9,884,258 -6,800,118 0.01% 159,270,886
2009-06-26 2009-06-24 15.685 16,684,376 +1,338,987 0.02% 261,687,926
2009-06-25 2009-06-23 15.229 15,345,389 -519,557 0.02% 233,692,131
2009-06-24 2009-06-22 15.551 15,864,946 +559,466 0.02% 246,708,687
2009-06-23 2009-06-19 15.416 15,305,480 -1,563,147 0.02% 235,956,882
2009-06-22 2009-06-18 14.853 16,868,627 -733,273 0.02% 250,557,467
2009-06-19 2009-06-17 15.256 17,601,900 +759,754 0.02% 268,528,055
2009-06-17 2009-06-15 15.350 16,842,146 -2,562,888 0.02% 258,526,089
2009-06-16 2009-06-12 15.323 19,405,034 +3,631,086 0.02% 297,337,220
2009-06-15 2009-06-11 14.886 15,773,948 -1,593,643 0.02% 234,818,117
2009-06-12 2009-06-10 14.532 17,367,591 +567,403 0.02% 252,386,049
2009-06-11 2009-06-09 13.796 16,800,188 -907,405 0.02% 231,773,197
2009-06-10 2009-06-08 13.959 17,707,593 +451,502 0.02% 247,188,377
2009-06-09 2009-06-05 14.150 17,256,091 -2,228,901 0.02% 244,179,013
2009-06-08 2009-06-04 14.014 19,484,992 +816,078 0.02% 273,062,401
2009-06-05 2009-06-03 14.069 18,668,914 +382,181 0.02% 262,643,895
2009-06-04 2009-06-02 13.878 18,286,733 -3,587,074 0.02% 253,777,117
2009-06-03 2009-06-01 14.150 21,873,807 +3,863,623 0.03% 309,521,119
2009-06-01 2009-05-27 13.687 18,010,184 +1,856,623 0.02% 246,501,985
2009-05-29 2009-05-26 13.060 16,153,561 -1,543,762 0.02% 210,961,081
2009-05-27 2009-05-25 13.060 17,697,323 +515,687 0.02% 231,122,190
2009-05-26 2009-05-22 13.087 17,181,636 +176,420 0.02% 224,855,909
2009-05-25 2009-05-21 13.278 17,005,216 +162,849 0.02% 225,792,581
2009-05-22 2009-05-20 13.441 16,842,367 +824,513 0.02% 226,385,496
2009-05-21 2009-05-19 13.578 16,017,854 +300,757 0.02% 217,486,461
2009-05-20 2009-05-18 13.441 15,717,097 -691,374 0.02% 211,260,258
2009-05-19 2009-05-15 13.060 16,408,471 -375,579 0.02% 214,290,136
2009-05-18 2009-05-14 12.814 16,784,050 +1,059,250 0.02% 215,076,607
2009-05-15 2009-05-13 13.060 15,724,800 +3,758,359 0.02% 205,361,580
2009-05-14 2009-05-12 13.578 11,966,441 +2,576,238 0.01% 162,477,377
2009-05-13 2009-05-11 13.360 9,390,203 +2,209,094 0.01% 125,449,696
2009-05-12 2009-05-08 14.314 7,181,109 -958,387 0.01% 102,789,647
2009-05-11 2009-05-07 13.605 8,139,496 -1,033,576 0.01% 110,737,984
2009-05-08 2009-05-06 12.951 9,173,072 +1,289,586 0.01% 118,797,408
2009-05-07 2009-05-05 13.005 7,883,486 -477,543 0.01% 102,526,288
2009-05-06 2009-05-04 13.196 8,361,029 +120,670 0.01% 110,332,547
2009-05-05 2009-04-30 12.324 8,240,359 -559,334 0.01% 101,550,747
2009-05-04 2009-04-29 11.969 8,799,693 -1,131,506 0.01% 105,324,788
2009-04-30 2009-04-28 11.533 9,931,199 +40,712 0.01% 114,535,629
2009-04-29 2009-04-27 11.615 9,890,487 -1,208,528 0.01% 114,875,081
2009-04-28 2009-04-24 12.051 11,099,015 -705,678 0.01% 133,753,533
2009-04-27 2009-04-23 11.942 11,804,693 -578,773 0.01% 140,970,215
2009-04-24 2009-04-22 11.806 12,383,466 +1,680,936 0.02% 146,193,703
2009-04-23 2009-04-21 12.542 10,702,530 +11,370 0.01% 134,227,913
2009-04-22 2009-04-20 12.896 10,691,160 +667,167 0.01% 137,874,682
2009-04-21 2009-04-17 12.814 10,023,993 -787,836 0.01% 128,450,904
2009-04-20 2009-04-16 12.923 10,811,829 -61,252 0.01% 139,725,626
2009-04-17 2009-04-15 13.087 10,873,081 -283,885 0.01% 142,295,909
2009-04-16 2009-04-14 13.060 11,156,966 +1,829,115 0.01% 145,706,919
2009-04-15 2009-04-09 12.923 9,327,851 -494,048 0.01% 120,547,580
2009-04-14 2009-04-08 12.733 9,821,899 -352,472 0.01% 125,057,833
2009-04-09 2009-04-07 12.869 10,174,371 +78,490 0.01% 130,932,699
2009-04-08 2009-04-06 12.705 10,095,881 -1,074,289 0.01% 128,271,063
2009-04-07 2009-04-03 12.378 11,170,170 +1,013,404 0.01% 138,265,615
2009-04-06 2009-04-02 12.514 10,156,766 -2,256,409 0.01% 127,106,186
2009-04-03 2009-04-01 11.696 12,413,175 +335,967 0.02% 145,190,675
2009-04-02 2009-03-31 11.996 12,077,208 -949,951 0.01% 144,883,115
2009-04-01 2009-03-30 11.587 13,027,159 +3,394,883 0.02% 150,951,418
2009-03-31 2009-03-27 12.814 9,632,276 +2,911,105 0.01% 123,431,307
2009-03-30 2009-03-26 12.951 6,721,171 +348,437 0.01% 87,043,653
2009-03-27 2009-03-25 12.051 6,372,734 +978,560 0.01% 76,797,417
2009-03-26 2009-03-24 12.324 5,394,174 +512,020 0.01% 66,475,550
2009-03-25 2009-03-23 12.133 4,882,154 -2,323,141 0.01% 59,233,861
2009-03-24 2009-03-20 11.342 7,205,295 +898,602 0.01% 81,722,878
2009-03-23 2009-03-19 11.969 6,306,693 +840,652 0.01% 75,485,713
2009-03-20 2009-03-18 11.996 5,466,041 -502,850 0.01% 65,572,858
2009-03-19 2009-03-17 11.587 5,968,891 -2,834,480 0.01% 69,164,164
2009-03-18 2009-03-16 11.451 8,803,371 -1,307,191 0.01% 100,808,429
2009-03-17 2009-03-13 11.124 10,110,562 -963,888 0.01% 112,469,305
2009-03-16 2009-03-12 10.606 11,074,450 +1,032,351 0.01% 117,454,679
2009-03-13 2009-03-11 10.824 10,042,099 -691,007 0.01% 108,695,999
2009-03-12 2009-03-10 10.797 10,733,106 +204,662 0.01% 115,882,847
2009-03-11 2009-03-09 10.770 10,528,444 +1,991,963 0.01% 113,386,106
2009-03-10 2009-03-06 11.097 8,536,481 -1,833,883 0.01% 94,726,576
2009-03-09 2009-03-05 10.933 10,370,364 -593,811 0.01% 113,380,124
2009-03-06 2009-03-04 10.797 10,964,175 -856,056 0.01% 118,377,646
2009-03-05 2009-03-03 10.306 11,820,231 -131,306 0.01% 121,819,361
2009-03-04 2009-03-02 10.251 11,951,537 +220,066 0.01% 122,520,894
2009-03-03 2009-02-27 10.770 11,731,471 -1,423,826 0.01% 126,342,108
2009-03-02 2009-02-26 10.633 13,155,297 -219,167 0.02% 139,882,639
2009-02-27 2009-02-25 10.851 13,374,464 -1,387,149 0.02% 145,130,273
2009-02-26 2009-02-24 10.524 14,761,613 +1,834 0.02% 155,353,010
2009-02-25 2009-02-23 10.824 14,759,779 -3,607,980 0.02% 159,760,317
2009-02-24 2009-02-20 10.279 18,367,759 -91,694 0.02% 188,797,429
2009-02-23 2009-02-19 10.524 18,459,453 -1,066,586 0.02% 194,269,528
2009-02-20 2009-02-18 10.306 19,526,039 +856,423 0.02% 201,235,458
2009-02-19 2009-02-17 10.388 18,669,616 +1,482,510 0.02% 193,936,215
2009-02-18 2009-02-16 11.015 17,187,106 -912,179 0.02% 189,313,975
2009-02-17 2009-02-13 10.960 18,099,285 -4,141,682 0.02% 198,374,582
2009-02-16 2009-02-12 10.797 22,240,967 +950,318 0.03% 240,130,544
2009-02-13 2009-02-11 11.178 21,290,649 -443,066 0.03% 237,996,905
2009-02-12 2009-02-10 11.451 21,733,715 -775,365 0.03% 248,875,308
2009-02-11 2009-02-09 11.233 22,509,080 -1,214,255 0.03% 252,844,502
2009-02-10 2009-02-06 11.151 23,723,335 +571,805 0.03% 264,543,809
2009-02-09 2009-02-05 10.879 23,151,530 +269,947 0.03% 251,855,330
2009-02-06 2009-02-04 10.742 22,881,583 -1,008,635 0.03% 245,799,413
2009-02-05 2009-02-03 10.279 23,890,218 -207,962 0.03% 245,561,352
2009-02-04 2009-02-02 10.224 24,098,180 +855,711 0.03% 246,384,887
2009-02-03 2009-01-30 10.497 23,242,469 -119,569 0.03% 243,972,875
2009-02-02 2009-01-29 10.660 23,362,038 -728,785 0.03% 249,049,708
2009-01-30 2009-01-23 10.061 24,090,823 +517,889 0.03% 242,368,713
2009-01-29 2009-01-22 10.142 23,572,934 -606,262 0.03% 239,086,543
2009-01-23 2009-01-21 9.979 24,179,196 +183,389 0.03% 241,280,095
2009-01-22 2009-01-20 10.333 23,995,807 -237,672 0.03% 247,955,145
2009-01-21 2009-01-19 10.742 24,233,479 -366,776 0.03% 260,321,802
2009-01-20 2009-01-16 10.660 24,600,255 -2,401,652 0.03% 262,249,651
2009-01-19 2009-01-15 10.279 27,001,907 -718,148 0.03% 277,545,596
2009-01-16 2009-01-14 10.361 27,720,055 -1,767,863 0.03% 287,194,579
2009-01-15 2009-01-13 10.061 29,487,918 -1,234,570 0.04% 296,666,856
2009-01-14 2009-01-12 10.170 30,722,488 +1,037,611 0.04% 312,437,942
2009-01-13 2009-01-09 10.688 29,684,877 -302,224 0.04% 317,263,327
2009-01-12 2009-01-08 10.579 29,987,101 +7,591,906 0.04% 317,223,068
2009-01-09 2009-01-07 11.069 22,395,195 +4,326,862 0.03% 247,901,660
2009-01-08 2009-01-06 12.133 18,068,333 +2,019,471 0.02% 219,218,222
2009-01-07 2009-01-05 12.678 16,048,862 -32,643 0.02% 203,467,828
2009-01-06 2009-01-02 12.324 16,081,505 +1,131,505 0.02% 198,181,759
2009-01-05 2008-12-31 11.587 14,950,000 -905,938 0.02% 173,232,222
2009-01-02 2008-12-29 11.587 15,855,938 +922,443 0.02% 183,729,724
2008-12-30 2008-12-24 11.751 14,933,495 +542,455 0.02% 175,483,903
2008-12-29 2008-12-22 12.487 14,391,040 -1,095,928 0.02% 179,703,366
2008-12-23 2008-12-19 13.087 15,486,968 -1,552,198 0.02% 202,677,805
2008-12-22 2008-12-18 12.623 17,039,166 +490,747 0.02% 215,093,793
2008-12-19 2008-12-17 12.542 16,548,419 -271,522 0.02% 207,545,295
2008-12-18 2008-12-16 12.269 16,819,941 +233,270 0.02% 206,364,759
2008-12-17 2008-12-15 12.215 16,586,671 +245,432 0.02% 202,598,300
2008-12-16 2008-12-12 12.514 16,341,239 +1,556,599 0.02% 204,501,369
2008-12-15 2008-12-11 13.305 14,784,640 +1,814,590 0.02% 196,711,219
2008-12-12 2008-12-10 13.305 12,970,050 +2,137,206 0.02% 172,567,905
2008-12-11 2008-12-09 12.596 10,832,844 +3,991,792 0.01% 136,452,978
2008-12-10 2008-12-08 13.223 6,841,052 +3,254,774 0.01% 90,461,375
2008-12-09 2008-12-05 12.024 3,586,278 -488,913 0.00% 43,120,233
2008-12-08 2008-12-04 11.696 4,075,191 -45,480 0.00% 47,665,463
2008-12-05 2008-12-03 11.560 4,120,671 -108,199 0.01% 47,635,678
2008-12-04 2008-12-02 11.178 4,228,870 +417,758 0.01% 47,272,301
2008-12-03 2008-12-01 11.669 3,811,112 -1,666,265 0.00% 44,472,755
2008-12-02 2008-11-28 11.151 5,477,377 +909,605 0.01% 61,079,362
2008-12-01 2008-11-27 11.451 4,567,772 +736,488 0.01% 52,306,091
2008-11-28 2008-11-26 11.178 3,831,284 -1,050,081 0.00% 42,827,898
2008-11-27 2008-11-25 10.715 4,881,365 -81,792 0.01% 52,303,697
2008-11-26 2008-11-24 10.224 4,963,157 -509,784 0.01% 50,744,366
2008-11-25 2008-11-21 10.388 5,472,941 -1,559,167 0.01% 56,851,810
2008-11-24 2008-11-20 9.788 7,032,108 +1,097,395 0.01% 68,830,121
2008-11-21 2008-11-19 10.224 5,934,713 +1,059,024 0.01% 60,677,760
2008-11-20 2008-11-18 10.579 4,875,689 +834,783 0.01% 51,578,211
2008-11-19 2008-11-17 11.206 4,040,906 +289,387 0.00% 45,281,325
2008-11-18 2008-11-14 11.288 3,751,519 +2,129,504 0.00% 42,345,381
2008-11-17 2008-11-13 11.042 1,622,015 -1,946,472 0.00% 17,910,530
2008-11-14 2008-11-12 11.587 3,568,487 +97,563 0.00% 41,349,628
2008-11-13 2008-11-11 11.397 3,470,924 +639,291 0.00% 39,556,690
2008-11-12 2008-11-10 11.833 2,831,633 -1,803,807 0.00% 33,506,205
2008-11-11 2008-11-07 10.988 4,635,440 -193,291 0.01% 50,932,450
2008-11-10 2008-11-06 10.470 4,828,731 -863,758 0.01% 50,554,846
2008-11-07 2008-11-05 11.803 5,692,489 -1,062,185 0.01% 67,190,823
2008-11-06 2008-11-04 11.185 6,754,674 +1,866,534 0.01% 75,551,995
2008-11-05 2008-11-03 10.679 4,888,140 -143,755 0.01% 52,201,827
2008-11-04 2008-10-31 10.398 5,031,895 -1,198,789 0.01% 52,322,895
2008-11-03 2008-10-30 10.651 6,230,684 -2,735,259 0.01% 66,364,130
2008-10-31 2008-10-29 8.937 8,965,943 +101,056 0.01% 80,127,494
2008-10-30 2008-10-28 9.077 8,864,887 -3,500,291 0.01% 80,470,036
2008-10-29 2008-10-27 7.363 12,365,178 -2,645,787 0.02% 91,045,845
2008-10-28 2008-10-24 8.178 15,010,965 -498,160 0.02% 122,760,902
2008-10-27 2008-10-23 8.937 15,509,125 +3,510,966 0.02% 138,603,081
2008-10-24 2008-10-22 9.218 11,998,159 +2,262,006 0.02% 110,597,911
2008-10-23 2008-10-21 9.949 9,736,153 -1,784,483 0.01% 96,861,039
2008-10-22 2008-10-20 10.314 11,520,636 +683,547 0.01% 118,823,130
2008-10-21 2008-10-17 9.836 10,837,089 +1,528,998 0.01% 106,595,569
2008-10-20 2008-10-16 10.539 9,308,091 +3,609,887 0.01% 98,095,787
2008-10-17 2008-10-15 11.410 5,698,204 +314,197 0.01% 65,016,337
2008-10-16 2008-10-14 12.225 5,384,007 -1,484,875 0.01% 65,819,313
2008-10-15 2008-10-13 11.803 6,868,882 -804,530 0.01% 81,076,280
2008-10-14 2008-10-10 10.539 7,673,412 -3,739,052 0.01% 80,868,289
2008-10-13 2008-10-09 11.410 11,412,464 -1,831,097 0.01% 130,215,872
2008-10-10 2008-10-08 10.960 13,243,561 +6,422,360 0.02% 145,153,614
2008-10-09 2008-10-06 12.506 6,821,201 +1,821,490 0.01% 85,305,951
2008-10-08 2008-10-03 13.490 4,999,711 -448,701 0.01% 67,444,200
2008-10-06 2008-10-02 14.108 5,448,412 +373,621 0.01% 76,865,619
2008-10-03 2008-09-30 14.164 5,074,791 +1,989,796 0.01% 71,879,851
2008-10-02 2008-09-29 13.799 3,084,995 -2,902,498 0.00% 42,569,096
2008-09-30 2008-09-26 14.698 5,987,493 +522,357 0.01% 88,004,560
2008-09-29 2008-09-25 14.839 5,465,136 -1,702,998 0.01% 81,094,867
2008-09-26 2008-09-24 14.670 7,168,134 +337,326 0.01% 105,156,249
2008-09-25 2008-09-23 14.810 6,830,808 -2,421,773 0.01% 101,167,534
2008-09-24 2008-09-22 15.373 9,252,581 +1,403,034 0.01% 142,235,725
2008-09-23 2008-09-19 15.288 7,849,547 +1,054,678 0.01% 120,005,724
2008-09-22 2008-09-18 13.209 6,794,869 +2,842,007 0.01% 89,750,611
2008-09-19 2008-09-17 13.293 3,952,862 +1,315,145 0.00% 52,544,984
2008-09-18 2008-09-16 14.473 2,637,717 -1,298,421 0.00% 38,176,305
2008-09-17 2008-09-12 15.766 3,936,138 -133,792 0.00% 62,057,124
2008-09-16 2008-09-11 16.103 4,069,930 -10,319 0.01% 65,539,033
2008-09-12 2008-09-10 16.750 4,080,249 +384,296 0.01% 68,342,584
2008-09-11 2008-09-09 17.143 3,695,953 +1,521,169 0.00% 63,359,938
2008-09-10 2008-09-08 17.424 2,174,784 +671,450 0.00% 37,893,637
2008-09-09 2008-09-05 16.862 1,503,334 +254,062 0.00% 25,349,255
2008-09-08 2008-09-04 17.227 1,249,272 +229,154 0.00% 21,521,669
2008-09-05 2008-09-03 17.227 1,020,118 -977,463 0.00% 17,573,949
2008-09-04 2008-09-02 17.565 1,997,581 +858,972 0.00% 35,086,729
2008-09-03 2008-09-01 17.649 1,138,609 -25,264 0.00% 20,095,218
2008-09-02 2008-08-29 17.986 1,163,873 +716,853 0.00% 20,933,606
2008-09-01 2008-08-28 17.677 447,020 -752,578 0.00% 7,901,983
2008-08-29 2008-08-27 17.902 1,199,598 +37,362 0.00% 21,475,023
2008-08-28 2008-08-26 17.508 1,162,236 +788,517 0.00% 20,348,895
2008-08-27 2008-08-25 17.396 373,719 -185,743 0.00% 6,501,212
2008-08-26 2008-08-21 16.778 559,462 -670,738 0.00% 9,386,494
2008-08-25 2008-08-20 17.171 1,230,200 +201,756 0.00% 21,123,963
2008-08-21 2008-08-19 16.581 1,028,444 -560,076 0.00% 17,052,621
2008-08-20 2008-08-18 16.974 1,588,520 +348,357 0.00% 26,964,234
2008-08-19 2008-08-15 17.115 1,240,163 -79,350 0.00% 21,225,334
2008-08-18 2008-08-14 17.199 1,319,513 +559,720 0.00% 22,694,654
2008-08-15 2008-08-13 17.424 759,793 +198,196 0.00% 13,238,703
2008-08-14 2008-08-12 18.548 561,597 -352,982 0.00% 10,416,629
2008-08-13 2008-08-11 18.773 914,579 -526,627 0.00% 17,169,441
2008-08-12 2008-08-08 18.801 1,441,206 +612,382 0.00% 27,096,341
2008-08-11 2008-08-07 19.223 828,824 +520,578 0.00% 15,932,242
2008-08-08 2008-08-05 18.914 308,246 -1,159,647 0.00% 5,830,033
2008-08-07 2008-08-04 19.110 1,467,893 +596,725 0.00% 28,051,868
2008-08-05 2008-08-01 19.616 871,168 +559,363 0.00% 17,088,967
2008-08-04 2008-07-31 19.335 311,805 -727,314 0.00% 6,028,788
2008-08-01 2008-07-30 19.448 1,039,119 +703,687 0.00% 20,208,303
2008-07-31 2008-07-29 18.801 335,432 -892,775 0.00% 6,306,510
2008-07-30 2008-07-28 19.138 1,228,207 +148,025 0.00% 23,505,914
2008-07-29 2008-07-25 19.251 1,080,182 +136,283 0.00% 20,794,380
2008-07-28 2008-07-24 19.448 943,899 +290,356 0.00% 18,356,509
2008-07-25 2008-07-23 19.448 653,543 +88,957 0.00% 12,709,800
2008-07-24 2008-07-22 18.801 564,586 +281,461 0.00% 10,614,870
2008-07-23 2008-07-21 18.689 283,125 -966,432 0.00% 5,291,251
2008-07-22 2008-07-18 18.211 1,249,557 +51,951 0.00% 22,755,666
2008-07-21 2008-07-17 18.099 1,197,606 -130,233 0.00% 21,674,960
2008-07-18 2008-07-16 17.537 1,327,839 +496,382 0.00% 23,285,656
2008-07-17 2008-07-15 17.452 831,457 -3,604,194 0.00% 14,510,750
2008-07-16 2008-07-14 18.267 4,435,651 +128,099 0.01% 81,026,895
2008-07-15 2008-07-11 18.267 4,307,552 +382,160 0.01% 78,686,885
2008-07-14 2008-07-10 17.874 3,925,392 +125,964 0.00% 70,161,460
2008-07-11 2008-07-09 17.424 3,799,428 +1,105,917 0.00% 66,201,584
2008-07-10 2008-07-08 16.609 2,693,511 +379,669 0.00% 44,736,778
2008-07-09 2008-07-07 17.059 2,313,842 +1,227,611 0.00% 39,471,248
2008-07-08 2008-07-04 16.637 1,086,231 -158,700 0.00% 18,071,840
2008-07-07 2008-07-03 16.412 1,244,931 -731,941 0.00% 20,432,269
2008-07-04 2008-07-02 17.255 1,976,872 -2,646,657 0.00% 34,111,859
2008-07-03 2008-06-30 17.649 4,623,529 +237,338 0.01% 81,600,289
2008-07-02 2008-06-27 17.480 4,386,191 -1,083,428 0.01% 76,671,930
2008-06-30 2008-06-26 17.902 5,469,619 +341,596 0.01% 97,916,296
2008-06-27 2008-06-25 18.070 5,128,023 -587,118 0.01% 92,665,784
2008-06-26 2008-06-24 17.621 5,715,141 -319,535 0.01% 100,705,447
2008-06-25 2008-06-23 17.902 6,034,676 -361,878 0.01% 108,031,862
2008-06-24 2008-06-20 17.761 6,396,554 +150,515 0.01% 113,611,323
2008-06-23 2008-06-19 17.902 6,246,039 -1,788,753 0.01% 111,815,650
2008-06-20 2008-06-18 18.211 8,034,792 +436,958 0.01% 146,321,490
2008-06-19 2008-06-17 18.070 7,597,834 +435,535 0.01% 137,296,429
2008-06-18 2008-06-16 18.504 7,162,299 +2,009,723 0.01% 132,533,705
2008-06-17 2008-06-13 18.078 5,152,576 -590,524 0.01% 93,148,191
2008-06-16 2008-06-12 18.590 5,743,100 -6,392,020 0.01% 106,762,081
2008-06-13 2008-06-11 18.646 12,135,120 +254,358 0.02% 226,277,212
2008-06-12 2008-06-10 18.618 11,880,762 -537,212 0.02% 221,196,627
2008-06-11 2008-06-06 19.584 12,417,974 +248,377 0.02% 243,199,609
2008-06-10 2008-06-05 19.386 12,169,597 -816,549 0.02% 235,913,870
2008-06-06 2008-06-04 19.272 12,986,146 +405,284 0.02% 250,266,592
2008-06-05 2008-06-03 19.442 12,580,862 +27,441 0.02% 244,601,662
2008-06-04 2008-06-02 19.670 12,553,421 +480,572 0.02% 246,922,743
2008-06-03 2008-05-30 19.755 12,072,849 -863,762 0.02% 238,499,503
2008-06-02 2008-05-29 19.187 12,936,611 +13,721 0.02% 248,208,812
2008-05-30 2008-05-28 19.044 12,922,890 -515,049 0.02% 246,108,920
2008-05-29 2008-05-27 18.902 13,437,939 -309,240 0.02% 254,007,895
2008-05-28 2008-05-26 18.760 13,747,179 -7,036 0.02% 257,899,457
2008-05-27 2008-05-23 19.272 13,754,215 +246,970 0.02% 265,068,675
2008-05-26 2008-05-22 19.471 13,507,245 +567,116 0.02% 262,996,672
2008-05-23 2008-05-21 20.011 12,940,129 -420,060 0.02% 258,942,996
2008-05-22 2008-05-20 19.471 13,360,189 +769,406 0.02% 260,133,376
2008-05-21 2008-05-19 20.096 12,590,783 -53,123 0.02% 253,025,946
2008-05-20 2008-05-16 20.039 12,643,906 -1,140,565 0.02% 253,374,719
2008-05-19 2008-05-15 20.551 13,784,471 -4,640,362 0.02% 283,283,517
2008-05-16 2008-05-14 20.437 18,424,833 +5,366,496 0.02% 376,552,343
2008-05-15 2008-05-13 20.238 13,058,337 -2,051,751 0.02% 264,277,853
2008-05-14 2008-05-09 19.300 15,110,088 +597,724 0.02% 291,628,304
2008-05-13 2008-05-08 19.755 14,512,364 +2,360,991 0.02% 286,692,196
2008-05-09 2008-05-07 19.812 12,151,373 -1,496,948 0.02% 240,741,540
2008-05-08 2008-05-06 20.466 13,648,321 -85,138 0.02% 279,321,669
2008-05-07 2008-05-05 20.295 13,733,459 +888,318 0.02% 278,721,873
2008-05-06 2008-05-02 20.437 12,845,141 -1,591,936 0.02% 262,518,957
2008-05-05 2008-04-30 20.011 14,437,077 +1,140,565 0.02% 288,898,200
2008-05-02 2008-04-29 20.039 13,296,512 -2,100,019 0.02% 266,452,470
2008-04-30 2008-04-28 19.641 15,396,531 -1,285,510 0.02% 302,408,387
2008-04-29 2008-04-25 19.215 16,682,041 -4,933,068 0.02% 320,544,836
2008-04-28 2008-04-24 19.414 21,615,109 -1,864,588 0.03% 419,634,357
2008-04-25 2008-04-23 18.845 23,479,697 -1,558,515 0.03% 442,485,375
2008-04-24 2008-04-22 18.561 25,038,212 +684,973 0.03% 464,739,298
2008-04-23 2008-04-21 18.050 24,353,239 -2,008,127 0.03% 439,565,259
2008-04-22 2008-04-18 17.509 26,361,366 +1,144,435 0.03% 461,574,202
2008-04-21 2008-04-17 18.220 25,216,931 -2,060,897 0.03% 459,455,192
2008-04-18 2008-04-16 18.021 27,277,828 -209,327 0.03% 491,577,446
2008-04-17 2008-04-15 18.135 27,487,155 +578,726 0.03% 498,474,991
2008-04-16 2008-04-14 17.964 26,908,429 +2,077,785 0.03% 483,390,739
2008-04-15 2008-04-11 19.073 24,830,644 -8,259,423 0.03% 473,590,964
2008-04-14 2008-04-10 18.561 33,090,067 -2,267,058 0.04% 614,191,401
2008-04-11 2008-04-09 17.907 35,357,125 +5,416,101 0.04% 633,155,520
2008-04-10 2008-04-08 18.192 29,941,024 +1,567,662 0.04% 544,677,615
2008-04-09 2008-04-07 18.504 28,373,362 -1,913,842 0.04% 525,030,692
2008-04-08 2008-04-03 18.533 30,287,204 +3,178,596 0.04% 561,305,998
2008-04-07 2008-04-02 17.936 27,108,608 -2,819,399 0.03% 486,216,263
2008-04-03 2008-04-01 17.112 29,928,007 -257,172 0.04% 512,114,641
2008-04-02 2008-03-31 16.515 30,185,179 +2,046,122 0.04% 498,497,279
2008-04-01 2008-03-28 16.969 28,139,057 -4,506,956 0.04% 477,503,737
2008-03-31 2008-03-27 16.259 32,646,013 +437,650 0.04% 530,785,539
2008-03-28 2008-03-26 16.088 32,208,363 -185,052 0.04% 518,176,827
2008-03-27 2008-03-25 15.861 32,393,415 +1,056,483 0.04% 513,787,860
2008-03-26 2008-03-20 14.553 31,336,932 -2,728,279 0.04% 456,057,225
2008-03-25 2008-03-19 15.321 34,065,211 -1,719,292 0.04% 521,906,556
2008-03-20 2008-03-18 14.752 35,784,503 -1,276,715 0.05% 527,904,364
2008-03-19 2008-03-17 14.269 37,061,218 +2,495,382 0.05% 528,830,274
2008-03-18 2008-03-14 15.264 34,565,836 -117,504 0.04% 527,611,502
2008-03-17 2008-03-13 15.292 34,683,340 +1,978,223 0.04% 530,390,935
2008-03-14 2008-03-12 16.287 32,705,117 -2,658,622 0.04% 532,676,127
2008-03-13 2008-03-11 15.975 35,363,739 +4,767,365 0.04% 564,920,580
2008-03-12 2008-03-10 15.776 30,596,374 +128,763 0.04% 482,676,159
2008-03-11 2008-03-07 15.804 30,467,611 -2,544,988 0.04% 481,510,872
2008-03-10 2008-03-06 16.174 33,012,599 +73,529 0.04% 533,930,693
2008-03-07 2008-03-05 16.003 32,939,070 +213,548 0.04% 527,123,808
2008-03-06 2008-03-04 16.117 32,725,522 +846,452 0.04% 527,427,227
2008-03-05 2008-03-03 16.543 31,879,070 +2,652,641 0.04% 527,377,421
2008-03-04 2008-02-29 17.197 29,226,429 -590,687 0.04% 502,601,793
2008-03-03 2008-02-28 17.197 29,817,116 -9,932,557 0.04% 512,759,734
2008-02-29 2008-02-27 16.941 39,749,673 -2,247,005 0.05% 673,399,399
2008-02-28 2008-02-26 15.975 41,996,678 +12,665 0.05% 670,878,939
2008-02-27 2008-02-25 15.662 41,984,013 -1,862,477 0.05% 657,549,498
2008-02-26 2008-02-22 15.861 43,846,490 +4,253,724 0.06% 695,443,634
2008-02-25 2008-02-21 16.174 39,592,766 -1,976,112 0.05% 640,355,308
2008-02-22 2008-02-20 16.287 41,568,878 +946,367 0.05% 677,042,340
2008-02-21 2008-02-19 16.856 40,622,511 +419,708 0.05% 684,722,127
2008-02-20 2008-02-18 16.316 40,202,803 +749,705 0.05% 655,935,491
2008-02-19 2008-02-15 16.770 39,453,098 -1,651,744 0.05% 661,646,512
2008-02-18 2008-02-14 16.571 41,104,842 -4,107,371 0.05% 681,168,321
2008-02-15 2008-02-13 15.804 45,212,213 -874,686 0.06% 714,534,924
2008-02-14 2008-02-12 15.406 46,086,899 -3,195,629 0.06% 710,018,522
2008-02-13 2008-02-11 15.236 49,282,528 -99,452 0.06% 750,845,654
2008-02-12 2008-02-06 16.117 49,381,980 -4,375,098 0.06% 795,874,266
2008-02-11 2008-02-04 17.623 53,757,078 +912,241 0.07% 947,371,352
2008-02-05 2008-02-01 16.628 52,844,837 +3,983,887 0.07% 878,721,663
2008-02-04 2008-01-31 15.321 48,860,950 -1,063,168 0.06% 748,589,232
2008-02-01 2008-01-30 15.832 49,924,118 -7,746,977 0.06% 790,421,055
2008-01-31 2008-01-29 16.770 57,671,095 -1,043,466 0.07% 967,170,660
2008-01-30 2008-01-28 16.571 58,714,561 -3,033,397 0.07% 972,987,536
2008-01-29 2008-01-25 17.595 61,747,958 +3,671,128 0.08% 1,086,441,017
2008-01-28 2008-01-24 16.031 58,076,830 -302,204 0.07% 931,054,088
2008-01-25 2008-01-23 16.429 58,379,034 +3,877,640 0.07% 959,130,379
2008-01-24 2008-01-22 14.155 54,501,394 -8,245,702 0.07% 771,489,212
2008-01-23 2008-01-21 16.060 62,747,096 -3,186,687 0.08% 1,007,708,642
2008-01-22 2008-01-18 17.424 65,933,783 +1,377,685 0.08% 1,148,844,827
2008-01-21 2008-01-17 17.168 64,556,098 +9,769,387 0.08% 1,108,324,963
2008-01-18 2008-01-16 16.628 54,786,711 -4,572,111 0.07% 911,011,794
2008-01-17 2008-01-15 17.424 59,358,822 -1,688,684 0.08% 1,034,281,252
2008-01-16 2008-01-14 17.822 61,047,506 +1,104,537 0.08% 1,087,998,687
2008-01-15 2008-01-11 18.334 59,942,969 -4,113,704 0.08% 1,098,982,732
2008-01-14 2008-01-10 18.504 64,056,673 -164,295 0.08% 1,185,327,256
2008-01-11 2008-01-09 18.732 64,220,968 +2,792,660 0.08% 1,202,971,023
2008-01-10 2008-01-08 17.652 61,428,308 -361,659 0.08% 1,084,308,987
2008-01-09 2008-01-07 17.055 61,789,967 -56,642 0.08% 1,053,809,520
2008-01-08 2008-01-04 17.652 61,846,609 +1,816,743 0.08% 1,091,692,677
2008-01-07 2008-01-03 17.481 60,029,866 -5,178,279 0.08% 1,049,386,309
2008-01-04 2008-01-02 18.504 65,208,145 -1,627,117 0.08% 1,206,634,500
2008-01-03 2007-12-31 18.789 66,835,262 -9,542,822 0.08% 1,255,740,839
2008-01-02 2007-12-27 19.130 76,378,084 +4,808,879 0.10% 1,461,089,191
2007-12-28 2007-12-24 19.755 71,569,205 +10,239,756 0.09% 1,413,851,841
2007-12-27 2007-12-20 18.931 61,329,449 +28,145 0.08% 1,161,010,630
2007-12-21 2007-12-19 18.845 61,301,304 -755,379 0.08% 1,155,250,448
2007-12-20 2007-12-18 18.675 62,056,683 +4,708,262 0.08% 1,158,902,319
2007-12-19 2007-12-17 18.675 57,348,421 +1,388,239 0.07% 1,070,976,000
2007-12-18 2007-12-14 19.329 55,960,182 +833,787 0.07% 1,081,635,506
2007-12-17 2007-12-13 19.812 55,126,395 +2,568,559 0.07% 1,092,157,506
2007-12-14 2007-12-12 20.522 52,557,836 +4,220,654 0.07% 1,078,617,785
2007-12-13 2007-12-11 21.176 48,337,182 -1,378,740 0.06% 1,023,600,537
2007-12-12 2007-12-10 20.835 49,715,922 +5,297,893 0.06% 1,035,839,282
2007-12-11 2007-12-07 21.347 44,418,029 -3,427,676 0.06% 948,182,912
2007-12-10 2007-12-06 21.887 47,845,705 +5,100,881 0.06% 1,047,192,655
2007-12-07 2007-12-05 22.114 42,744,824 +14,261,286 0.05% 945,270,347
2007-12-06 2007-12-04 21.176 28,483,538 +206,512 0.04% 603,174,690
2007-12-05 2007-12-03 21.233 28,277,026 +1,649,633 0.04% 600,409,060
2007-12-04 2007-11-30 21.262 26,627,393 +427,096 0.03% 566,139,100
2007-12-03 2007-11-29 21.461 26,200,297 -8,549,384 0.03% 562,271,499
2007-11-30 2007-11-28 21.205 34,749,681 -326,830 0.04% 736,855,881
2007-11-29 2007-11-27 20.835 35,076,511 +57,344 0.04% 730,824,784
2007-11-28 2007-11-26 21.091 35,019,167 -3,290,224 0.04% 738,588,635
2007-11-27 2007-11-23 20.153 38,309,391 +914,352 0.05% 772,048,151
2007-11-26 2007-11-22 19.556 37,395,039 +3,472,356 0.05% 731,299,595
2007-11-23 2007-11-21 20.039 33,922,683 +438,354 0.04% 679,785,998
2007-11-22 2007-11-20 21.148 33,484,329 +7,721,859 0.04% 708,120,945
2007-11-21 2007-11-19 20.778 25,762,470 +1,600,027 0.03% 535,300,662
2007-11-20 2007-11-16 21.148 24,162,443 +761,315 0.03% 510,983,271
2007-11-19 2007-11-15 22.228 23,401,128 +9,399,285 0.03% 520,159,398
2007-11-16 2007-11-14 22.683 14,001,843 -335,626 0.02% 317,600,370
2007-11-15 2007-11-13 21.176 14,337,469 +3,495,927 0.02% 303,613,913
2007-11-14 2007-11-12 21.347 10,841,542 -346,180 0.01% 231,432,261
2007-11-13 2007-11-09 22.313 11,187,722 +7,467,500 0.01% 249,634,282
2007-11-12 2007-11-08 22.057 3,720,222 +965,364 0.00% 82,058,483
2007-11-09 2007-11-07 22.825 2,754,858 -3,525,479 0.00% 62,879,296
2007-11-08 2007-11-06 22.569 6,280,337 +2,586,501 0.01% 141,741,282
2007-11-07 2007-11-05 22.029 3,693,836 +1,579,623 0.00% 81,371,480
2007-11-06 2007-11-02 23.479 2,114,213 +1,633,098 0.00% 49,638,848
2007-11-05 2007-11-01 24.530 481,115 -4,798,677 0.00% 11,801,918
2007-11-02 2007-10-31 24.758 5,279,792 +398,248 0.01% 130,715,736
2007-11-01 2007-10-30 24.985 4,881,544 +805,643 0.01% 121,966,058
2007-10-31 2007-10-29 23.507 4,075,901 -14,460,058 0.01% 95,812,471
2007-10-30 2007-10-26 22.086 18,535,959 -10,878,994 0.02% 409,382,226
2007-10-29 2007-10-25 22.143 29,414,953 +5,643,335 0.04% 651,326,159
2007-10-26 2007-10-24 20.835 23,771,618 -3,155,024 0.03% 495,285,509
2007-10-25 2007-10-23 20.721 26,926,642 -9,010,887 0.03% 557,959,439
2007-10-24 2007-10-22 20.039 35,937,529 +8,665,059 0.05% 720,162,053
2007-10-23 2007-10-18 20.750 27,272,470 -1,795,986 0.03% 565,900,708
2007-10-22 2007-10-17 20.750 29,068,456 -264,560 0.04% 603,167,217
2007-10-18 2007-10-16 20.466 29,333,016 +4,512,303 0.04% 600,319,043
2007-10-17 2007-10-15 20.892 24,820,713 +1,880,068 0.03% 518,554,606
2007-10-16 2007-10-12 21.034 22,940,645 +6,614,012 0.03% 482,536,587
2007-10-15 2007-10-11 21.347 16,326,633 -5,598,620 0.02% 348,521,417
2007-10-12 2007-10-10 21.148 21,925,253 -5,268,518 0.03% 463,671,554
2007-10-11 2007-10-09 20.835 27,193,771 -771,869 0.03% 566,586,621
2007-10-10 2007-10-08 20.721 27,965,640 -7,472,056 0.04% 579,488,998
2007-10-09 2007-10-05 20.238 35,437,696 +3,317,208 0.04% 717,196,854
2007-10-08 2007-10-04 19.897 32,120,488 +6,704,426 0.04% 639,106,271
2007-10-05 2007-10-03 20.551 25,416,062 +9,567,801 0.03% 522,323,376
2007-10-04 2007-10-02 20.608 15,848,261 -763,074 0.02% 326,597,251
2007-10-03 2007-09-28 20.153 16,611,335 +3,166,282 0.02% 334,767,798
2007-10-02 2007-09-27 20.210 13,445,053 +12,288,341 0.02% 271,722,138
2007-09-28 2007-09-25 20.181 1,156,712 -2,601,628 0.00% 23,344,066
2007-09-27 2007-09-24 22.134 3,758,340 +389,452 0.00% 83,186,923
2007-09-25 2007-09-21 21.584 3,368,888 +937,539 0.00% 72,712,401
2007-09-24 2007-09-20 21.323 2,431,349 +1,679,602 0.00% 51,843,075
2007-09-21 2007-09-19 20.627 751,747 -3,922,178 0.00% 15,506,627
2007-09-20 2007-09-18 19.816 4,673,925 +3,141,747 0.01% 92,619,723
2007-09-19 2007-09-17 19.903 1,532,178 -1,611,604 0.00% 30,495,208
2007-09-18 2007-09-14 20.251 3,143,782 -701,733 0.00% 63,664,193
2007-09-17 2007-09-13 19.874 3,845,515 +247,143 0.00% 76,426,551
2007-09-14 2007-09-12 19.758 3,598,372 -3,838,302 0.00% 71,097,785
2007-09-13 2007-09-11 19.787 7,436,674 -212,281 0.01% 147,151,633
2007-09-12 2007-09-10 19.874 7,648,955 +481,169 0.01% 152,016,895
2007-09-11 2007-09-07 20.106 7,167,786 -2,295,042 0.01% 144,115,316
2007-09-10 2007-09-06 19.816 9,462,828 +6,348,731 0.01% 187,517,880
2007-09-07 2007-09-05 19.266 3,114,097 -3,281,541 0.00% 59,995,602
2007-09-06 2007-09-04 19.266 6,395,638 -368,988 0.01% 123,217,149
2007-09-05 2007-09-03 18.860 6,764,626 -996,509 0.01% 127,582,297
2007-09-04 2007-08-31 18.918 7,761,135 -2,145,238 0.01% 146,826,368
2007-09-03 2007-08-30 18.165 9,906,373 -493,595 0.01% 179,948,344
2007-08-31 2007-08-29 17.383 10,399,968 +2,516,642 0.01% 180,779,379
2007-08-30 2007-08-28 17.672 7,883,326 -4,759,563 0.01% 139,317,271
2007-08-29 2007-08-27 17.817 12,642,889 +3,633,270 0.02% 225,261,555
2007-08-28 2007-08-24 16.948 9,009,619 -133,926 0.01% 152,696,095
2007-08-27 2007-08-23 16.977 9,143,545 -3,782,730 0.01% 155,230,787
2007-08-24 2007-08-22 16.600 12,926,275 -3,712,314 0.02% 214,582,179
2007-08-23 2007-08-21 16.137 16,638,589 -6,372,548 0.02% 268,495,695
2007-08-22 2007-08-20 15.789 23,011,137 -10,330,279 0.03% 363,329,129
2007-08-21 2007-08-17 14.138 33,341,416 -8,268,573 0.04% 471,378,206
2007-08-20 2007-08-16 14.630 41,609,989 -9,066,263 0.05% 608,771,926
2007-08-17 2007-08-15 15.442 50,676,252 -6,413,623 0.07% 782,523,400
2007-08-16 2007-08-14 15.992 57,089,875 -8,645,844 0.07% 912,985,347
2007-08-15 2007-08-13 16.079 65,735,719 -1,665,451 0.08% 1,056,963,616
2007-08-14 2007-08-10 16.021 67,401,170 +2,904,615 0.09% 1,079,837,000
2007-08-13 2007-08-09 16.456 64,496,555 -6,932,416 0.08% 1,061,330,124
2007-08-10 2007-08-08 16.485 71,428,971 +70,070 0.09% 1,177,476,633
2007-08-09 2007-08-07 15.789 71,358,901 -4,087,861 0.09% 1,126,705,184
2007-08-08 2007-08-06 15.992 75,446,762 +6,229,993 0.10% 1,206,549,991
2007-08-07 2007-08-03 16.629 69,216,769 -658,587 0.09% 1,151,035,856
2007-08-06 2007-08-02 16.398 69,875,356 -2,451,059 0.09% 1,145,792,835
2007-08-03 2007-08-01 16.311 72,326,415 +3,639,483 0.09% 1,179,698,348
2007-08-02 2007-07-31 17.093 68,686,932 -911,597 0.09% 1,174,063,989
2007-08-01 2007-07-30 16.514 69,598,529 +2,481,780 0.09% 1,149,318,914
2007-07-31 2007-07-27 16.398 67,116,749 +2,648,843 0.09% 1,100,558,115
2007-07-30 2007-07-26 16.948 64,467,906 -415,241 0.08% 1,092,609,739
2007-07-27 2007-07-25 17.064 64,883,147 +581,613 0.08% 1,107,166,249
2007-07-26 2007-07-24 17.325 64,301,534 -1,398,978 0.08% 1,114,007,603
2007-07-25 2007-07-23 17.499 65,700,512 +1,279,549 0.08% 1,149,665,053
2007-07-24 2007-07-20 17.354 64,420,963 -3,191,451 0.08% 1,117,943,029
2007-07-23 2007-07-19 16.890 67,612,414 +3,820,698 0.09% 1,141,985,617
2007-07-20 2007-07-18 16.514 63,791,716 -3,160,041 0.08% 1,053,427,806
2007-07-19 2007-07-17 16.919 66,951,757 -179,489 0.09% 1,132,766,673
2007-07-18 2007-07-16 16.861 67,131,246 +383,140 0.09% 1,131,913,736
2007-07-17 2007-07-13 17.035 66,748,106 +1,069,340 0.09% 1,137,056,147
2007-07-16 2007-07-12 16.803 65,678,766 +8,344,510 0.08% 1,103,617,594
2007-07-13 2007-07-11 16.948 57,334,256 -4,230,071 0.07% 971,707,791
2007-07-12 2007-07-10 17.383 61,564,327 -5,444,038 0.08% 1,070,153,371
2007-07-11 2007-07-09 17.064 67,008,365 -4,848,618 0.09% 1,143,430,976
2007-07-10 2007-07-06 16.948 71,856,983 -6,679,405 0.09% 1,217,840,695
2007-07-09 2007-07-05 16.716 78,536,388 -6,071,559 0.10% 1,312,841,734
2007-07-06 2007-07-04 16.253 84,607,947 -7,419,796 0.11% 1,375,117,014
2007-07-05 2007-07-03 15.847 92,027,743 -2,069,301 0.12% 1,458,383,475
2007-07-04 2007-06-29 15.586 94,097,044 +986,844 0.12% 1,466,641,243
2007-07-03 2007-06-28 15.702 93,110,200 +8,657,235 0.12% 1,462,049,860
2007-06-29 2007-06-27 15.384 84,452,965 +16,866,784 0.11% 1,299,197,152
2007-06-28 2007-06-26 15.065 67,586,181 -2,247,754 0.09% 1,018,185,453
2007-06-27 2007-06-25 15.065 69,833,935 +6,215,495 0.09% 1,052,047,855
2007-06-26 2007-06-22 15.413 63,618,440 0.08% 980,528,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top