History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 -3,663
2022-06-27 2022-06-23 7.631 3,663 -1,567 0.00% 27,952
2022-06-17 2022-06-15 7.604 5,230 -109,882 0.00% 39,767
2022-06-16 2022-06-14 7.563 115,112 -733 0.00% 870,552
2022-06-13 2022-06-09 7.699 115,845 -14,651 0.00% 891,909
2022-06-08 2022-06-06 7.945 130,496 -4,703 0.00% 1,036,775
2022-06-07 2022-06-02 7.836 135,199 -2,198 0.00% 1,059,375
2022-06-02 2022-05-31 7.972 137,397 -5,127 0.00% 1,095,354
2022-06-01 2022-05-30 7.959 142,524 -4,652 0.00% 1,134,282
2022-05-30 2022-05-26 7.754 147,176 -513 0.00% 1,141,168
2022-05-27 2022-05-25 7.726 147,689 -732 0.00% 1,141,114
2022-05-26 2022-05-24 7.658 148,421 -733 0.00% 1,136,639
2022-05-20 2022-05-18 7.494 149,154 -6,219 0.00% 1,117,819
2022-05-19 2022-05-17 7.494 155,373 -17,515 0.00% 1,164,427
2022-05-16 2022-05-12 7.358 172,888 -14,651 0.00% 1,272,090
2022-05-11 2022-05-06 7.508 187,539 -7,326 0.00% 1,408,052
2022-05-10 2022-05-05 7.645 194,865 -14,651 0.00% 1,489,657
2022-05-05 2022-05-03 7.699 209,516 -15,435 0.00% 1,613,098
2022-04-27 2022-04-25 7.576 224,951 -783 0.00% 1,704,297
2022-04-12 2022-04-08 8.040 225,734 +7,325 0.00% 1,815,000
2022-01-14 2022-01-12 7.918 218,409 -7,325 0.00% 1,729,270
2021-11-30 2021-11-26 6.962 225,734 +7,325 0.00% 1,571,562
2021-11-10 2021-11-08 7.180 218,409 -5,128 0.00% 1,568,269
2021-10-07 2021-10-05 7.563 223,537 -29,302 0.00% 1,690,533
2021-09-24 2021-09-21 7.372 252,839 -14,651 0.00% 1,863,812
2021-07-19 2021-07-15 7.617 267,490 +3,663 0.00% 2,037,540
2021-07-07 2021-07-05 8.922 263,827 +16,794 0.00% 2,353,958
2021-07-06 2021-07-02 8.849 247,033 +6,859 0.00% 2,186,108
2021-06-22 2021-06-18 9.039 240,174 +6,859 0.00% 2,170,929
2021-06-01 2021-05-28 9.331 233,315 -6,859 0.00% 2,176,961
2021-05-04 2021-04-30 8.966 240,174 +6,859 0.00% 2,153,422
2021-03-17 2021-03-15 9.637 233,315 -3,910 0.00% 2,248,393
2021-03-16 2021-03-12 9.331 237,225 -20,577 0.00% 2,213,443
2021-02-26 2021-02-24 9.097 257,802 +21,263 0.00% 2,345,303
2021-02-25 2021-02-23 9.287 236,539 +6,174 0.00% 2,196,697
2021-01-27 2021-01-25 8.937 230,365 -3,430 0.00% 2,058,756
2021-01-12 2021-01-08 8.645 233,795 -6,859 0.00% 2,021,240
2020-12-29 2020-12-24 8.281 240,654 +6,859 0.00% 1,992,826
2020-10-27 2020-10-22 8.441 233,795 -8,231 0.00% 1,973,521
2020-10-21 2020-10-19 8.252 242,026 +13,718 0.00% 1,997,131
2020-10-09 2020-10-07 7.304 228,308 -13,718 0.00% 1,667,581
2020-09-28 2020-09-24 7.377 242,026 +3,430 0.00% 1,785,421
2020-09-25 2020-09-23 7.552 238,596 +13,718 0.00% 1,801,860
2020-09-07 2020-09-03 7.844 224,878 +8,231 0.00% 1,763,832
2020-08-24 2020-08-20 8.383 216,647 +6,859 0.00% 1,816,137
2020-08-20 2020-08-18 8.572 209,788 -3,430 0.00% 1,798,399
2020-08-19 2020-08-17 8.543 213,218 -2,935 0.00% 1,821,585
2020-07-22 2020-07-20 8.879 216,153 -20,578 0.00% 1,919,140
2020-07-21 2020-07-17 8.922 236,731 +1,372 0.00% 2,112,198
2020-07-17 2020-07-15 8.995 235,359 +20,578 0.00% 2,117,113
2020-07-09 2020-07-07 9.564 214,781 -20,578 0.00% 2,054,129
2020-07-07 2020-07-03 8.952 235,359 +20,578 0.00% 2,106,819
2020-07-03 2020-06-30 9.681 214,781 +3,429 0.00% 2,079,306
2020-07-02 2020-06-29 9.619 211,352 +11,789 0.00% 2,033,056
2020-06-29 2020-06-24 9.604 199,563 -19,429 0.00% 1,916,573
2020-06-23 2020-06-19 9.666 218,992 +19,429 0.00% 2,116,691
2020-03-03 2020-02-28 9.727 199,563 -6,930 0.00% 1,941,223
2020-02-24 2020-02-20 10.113 206,493 +6,476 0.00% 2,088,342
2020-02-18 2020-02-14 10.052 200,017 +454 0.00% 2,010,494
2020-02-05 2020-02-03 9.280 199,563 -3,465 0.00% 1,851,865
2020-01-31 2020-01-29 9.558 203,028 -19,429 0.00% 1,940,446
2019-12-19 2019-12-17 10.175 222,457 -6,477 0.00% 2,263,531
2019-12-17 2019-12-13 10.052 228,934 -6,476 0.00% 2,301,157
2019-11-15 2019-11-13 9.588 235,410 -5,182 0.00% 2,257,207
2019-11-07 2019-11-05 10.036 240,592 -647 0.00% 2,414,624
2019-10-16 2019-10-14 9.604 241,239 -3,239 0.00% 2,316,823
2019-09-18 2019-09-16 9.449 244,478 +5,182 0.00% 2,310,182
2019-09-06 2019-09-04 9.094 239,296 -4,851 0.00% 2,176,234
2019-08-15 2019-08-13 8.708 244,147 +6,476 0.00% 2,126,108
2019-07-02 2019-06-27 10.878 237,671 +9,868 0.00% 2,585,427
2019-05-30 2019-05-28 10.080 227,803 +6,141 0.00% 2,296,306
2019-05-17 2019-05-15 10.259 221,662 +2,456 0.00% 2,274,110
2019-05-16 2019-05-14 10.308 219,206 +6,141 0.00% 2,259,622
2019-05-10 2019-05-08 10.829 213,065 +3,684 0.00% 2,307,350
2019-05-08 2019-05-06 11.106 209,381 -6,140 0.00% 2,325,419
2019-04-23 2019-04-17 11.660 215,521 -6,141 0.00% 2,512,941
2019-04-09 2019-04-04 11.334 221,662 -6,141 0.00% 2,512,350
2019-04-01 2019-03-28 11.106 227,803 +6,141 0.00% 2,530,017
2019-02-08 2019-01-31 11.416 221,662 -1,842 0.00% 2,530,398
2019-01-31 2019-01-29 11.269 223,504 -11,819 0.00% 2,518,669
2019-01-30 2019-01-28 11.204 235,323 -7,983 0.00% 2,636,528
2019-01-22 2019-01-18 10.797 243,306 -2,456 0.00% 2,626,915
2019-01-21 2019-01-17 10.683 245,762 -9,211 0.00% 2,625,417
2019-01-17 2019-01-15 10.748 254,973 -6,141 0.00% 2,740,424
2019-01-16 2019-01-14 10.569 261,114 +3,070 0.00% 2,759,653
2018-12-20 2018-12-18 10.406 258,044 +6,141 0.00% 2,685,185
2018-11-09 2018-11-07 10.634 251,903 +6,141 0.00% 2,678,713
2018-10-16 2018-10-12 10.113 245,762 -6,141 0.00% 2,485,341
2018-10-15 2018-10-11 9.917 251,903 +6,141 0.00% 2,498,218
2018-10-09 2018-10-05 10.390 245,762 +614 0.00% 2,553,378
2018-10-02 2018-09-27 11.057 245,148 +6,141 0.00% 2,710,677
2018-09-27 2018-09-24 11.041 239,007 -6,141 0.00% 2,638,882
2018-09-26 2018-09-21 11.236 245,148 -4,913 0.00% 2,754,591
2018-09-24 2018-09-20 10.894 250,061 +6,141 0.00% 2,724,280
2018-09-21 2018-09-19 10.829 243,920 +4,913 0.00% 2,641,488
2018-09-12 2018-09-10 10.683 239,007 +6,141 0.00% 2,553,254
2018-07-31 2018-07-27 11.578 232,866 -6,141 0.00% 2,696,220
2018-07-27 2018-07-25 11.709 239,007 +6,141 0.00% 2,798,460
2018-07-09 2018-07-05 12.183 232,866 +11,241 0.00% 2,836,962
2018-07-05 2018-07-03 12.166 221,625 +5,844 0.00% 2,696,223
2018-06-21 2018-06-19 12.919 215,781 +35,066 0.00% 2,787,582
2018-06-20 2018-06-15 13.329 180,715 +5,844 0.00% 2,408,791
2018-05-25 2018-05-23 13.774 174,871 +2,922 0.00% 2,408,691
2018-04-23 2018-04-19 13.997 171,949 -5,844 0.00% 2,406,691
2018-04-18 2018-04-16 13.654 177,793 +2,922 0.00% 2,427,644
2018-04-17 2018-04-13 13.979 174,871 +2,922 0.00% 2,444,597
2018-04-13 2018-04-11 13.911 171,949 -5,844 0.00% 2,391,980
2018-04-03 2018-03-28 13.757 177,793 +5,844 0.00% 2,445,897
2018-03-27 2018-03-23 13.843 171,949 +35,066 0.00% 2,380,212
2018-03-26 2018-03-22 14.151 136,883 -2,922 0.00% 1,936,968
2018-03-19 2018-03-15 14.527 139,805 +2,922 0.00% 2,030,943
2018-03-09 2018-03-07 13.723 136,883 -5,844 0.00% 1,878,414
2018-03-06 2018-03-02 13.689 142,727 +14,611 0.00% 1,953,726
2018-03-02 2018-02-28 13.945 128,116 +2,922 0.00% 1,786,604
2018-02-27 2018-02-23 14.441 125,194 +58,443 0.00% 1,807,979
2018-02-20 2018-02-13 13.261 66,751 -5,845 0.00% 885,170
2018-02-09 2018-02-07 13.860 72,596 -5,844 0.00% 1,006,156
2018-02-07 2018-02-05 15.417 78,440 -2,922 0.00% 1,209,288
2018-02-05 2018-02-01 15.280 81,362 +17,092 0.00% 1,243,199
2018-01-31 2018-01-29 15.605 64,270 -5,844 0.00% 1,002,930
2018-01-25 2018-01-23 15.006 70,114 -2,338 0.00% 1,052,136
2018-01-22 2018-01-18 14.407 72,452 -23,377 0.00% 1,043,830
2018-01-19 2018-01-17 14.014 95,829 -5,844 0.00% 1,342,914
2018-01-18 2018-01-16 13.911 101,673 -5,845 0.00% 1,414,372
2018-01-17 2018-01-15 13.415 107,518 -5,844 0.00% 1,442,330
2018-01-04 2018-01-02 12.696 113,362 -5,844 0.00% 1,439,259
2017-12-29 2017-12-27 12.166 119,206 -9,351 0.00% 1,450,224
2017-12-20 2017-12-18 11.943 128,557 -4,676 0.00% 1,535,390
2017-12-19 2017-12-15 11.806 133,233 +3,507 0.00% 1,572,999
2017-12-18 2017-12-14 11.909 129,726 -2,922 0.00% 1,544,912
2017-11-29 2017-11-27 11.892 132,648 +2,922 0.00% 1,577,440
2017-11-07 2017-11-03 11.721 129,726 -1,753 0.00% 1,520,495
2017-11-02 2017-10-31 11.909 131,479 +5,844 0.00% 1,565,788
2017-11-01 2017-10-30 11.858 125,635 -5,844 0.00% 1,489,743
2017-10-31 2017-10-27 11.960 131,479 -4,091 0.00% 1,572,537
2017-10-27 2017-10-25 11.704 135,570 +5,844 0.00% 1,586,672
2017-10-17 2017-10-13 11.909 129,726 -5,844 0.00% 1,544,912
2017-10-11 2017-10-09 11.704 135,570 +5,844 0.00% 1,586,672
2017-10-06 2017-10-03 11.738 129,726 -5,844 0.00% 1,522,715
2017-09-05 2017-09-01 11.652 135,570 +5,844 0.00% 1,579,713
2017-08-31 2017-08-29 11.943 129,726 -2,922 0.00% 1,549,351
2017-08-29 2017-08-25 11.926 132,648 -15,739 0.00% 1,581,980
2017-08-11 2017-08-09 11.225 148,387 -4,675 0.00% 1,665,586
2017-08-10 2017-08-08 11.379 153,062 -5,845 0.00% 1,741,632
2017-08-09 2017-08-07 11.379 158,907 -4,091 0.00% 1,808,140
2017-08-08 2017-08-04 11.293 162,998 -5,259 0.00% 1,840,745
2017-08-03 2017-08-01 11.242 168,257 +4,675 0.00% 1,891,498
2017-07-28 2017-07-26 11.156 163,582 -7,013 0.00% 1,824,948
2017-07-20 2017-07-18 10.934 170,595 -5,844 0.00% 1,865,239
2017-07-14 2017-07-12 10.848 176,439 +5,844 0.00% 1,914,041
2017-07-06 2017-07-04 10.249 170,595 -1,753 0.00% 1,748,480
2017-07-04 2017-06-30 10.352 172,348 +2,922 0.00% 1,784,141
2017-06-22 2017-06-20 11.632 169,426 +13,985 0.00% 1,970,833
2017-06-21 2017-06-19 11.632 155,441 -3,887 0.00% 1,808,154
2017-06-19 2017-06-15 11.416 159,328 +3,887 0.00% 1,818,941
2017-06-07 2017-06-05 11.812 155,441 +2,777 0.00% 1,836,144
2017-06-06 2017-06-02 11.885 152,664 -5,554 0.00% 1,814,337
2017-06-05 2017-06-01 11.758 158,218 -2,776 0.00% 1,860,400
2017-06-02 2017-05-31 11.596 160,994 -5,554 0.00% 1,866,951
2017-06-01 2017-05-29 11.686 166,548 +5,554 0.00% 1,946,352
2017-05-29 2017-05-25 11.560 160,994 -5,554 0.00% 1,861,153
2017-05-17 2017-05-15 11.668 166,548 -3,887 0.00% 1,943,353
2017-05-15 2017-05-11 11.452 170,435 +3,887 0.00% 1,951,880
2017-04-10 2017-04-06 11.236 166,548 +5,554 0.00% 1,871,377
2017-03-27 2017-03-23 11.524 160,994 +1,110 0.00% 1,855,355
2017-03-23 2017-03-21 11.704 159,884 -32,599 0.00% 1,871,353
2017-03-21 2017-03-17 11.596 192,483 -1,110 0.00% 2,232,110
2017-03-16 2017-03-14 11.434 193,593 -1,111 0.00% 2,213,608
2017-03-14 2017-03-10 10.894 194,704 +1,111 0.00% 2,121,131
2017-02-13 2017-02-09 10.660 193,593 -1,899 0.00% 2,063,710
2017-02-10 2017-02-08 10.534 195,492 -3,888 0.00% 2,059,312
2017-02-06 2017-02-02 10.390 199,380 +3,888 0.00% 2,071,546
2017-01-04 2016-12-30 10.750 195,492 -8,331 0.00% 2,101,554
2016-11-11 2016-11-09 9.940 203,823 +5,554 0.00% 2,025,954
2016-10-28 2016-10-26 10.300 198,269 -1,666 0.00% 2,042,152
2016-10-11 2016-10-06 10.660 199,935 -5,554 0.00% 2,131,316
2016-10-04 2016-09-30 10.354 205,489 +5,554 0.00% 2,127,618
2016-09-21 2016-09-19 10.606 199,935 -2,777 0.00% 2,120,515
2016-09-14 2016-09-12 10.390 202,712 +2,777 0.00% 2,106,166
2016-08-15 2016-08-11 10.192 199,935 -2,777 0.00% 2,037,711
2016-07-15 2016-07-13 9.652 202,712 -4,998 0.00% 1,956,508
2016-07-13 2016-07-11 9.346 207,710 -5,554 0.00% 1,941,163
2016-07-04 2016-06-29 9.057 213,264 -4,442 0.00% 1,931,625
2016-06-24 2016-06-22 8.949 217,706 -16,661 0.00% 1,948,337
2016-06-22 2016-06-20 9.907 234,367 +16,647 0.00% 2,321,905
2016-06-21 2016-06-17 9.696 217,720 +17,708 0.00% 2,110,999
2016-06-14 2016-06-10 9.850 200,012 -5,208 0.00% 1,970,025
2016-06-13 2016-06-08 10.003 205,220 -5,209 0.00% 2,052,843
2016-05-27 2016-05-25 9.331 210,429 +5,209 0.00% 1,963,542
2016-05-11 2016-05-09 9.101 205,220 -5,209 0.00% 1,867,654
2016-05-10 2016-05-06 9.139 210,429 +5,209 0.00% 1,923,140
2016-04-27 2016-04-25 9.562 205,220 +5,208 0.00% 1,962,218
2016-02-29 2016-02-25 8.698 200,012 -20,833 0.00% 1,739,613
2016-02-17 2016-02-15 8.698 220,845 -3,125 0.00% 1,920,808
2016-02-16 2016-02-12 8.275 223,970 +3,125 0.00% 1,853,384
2016-02-05 2016-02-03 8.659 220,845 -5,209 0.00% 1,912,328
2016-02-02 2016-01-29 9.082 226,054 +5,209 0.00% 2,052,918
2016-01-21 2016-01-19 9.101 220,845 +10,416 0.00% 2,009,853
2016-01-15 2016-01-13 9.389 210,429 +15,626 0.00% 1,975,662
2016-01-11 2016-01-07 9.600 194,803 +4,687 0.00% 1,870,096
2015-11-27 2015-11-25 10.406 190,116 -5,208 0.00% 1,978,410
2015-11-23 2015-11-19 10.637 195,324 +5,208 0.00% 2,077,608
2015-11-04 2015-11-02 10.656 190,116 +3,125 0.00% 2,025,862
2015-10-30 2015-10-28 10.982 186,991 -5,208 0.00% 2,053,596
2015-10-12 2015-10-08 10.714 192,199 -1,115 0.00% 2,059,129
2015-08-31 2015-08-27 10.714 193,314 +5,209 0.00% 2,071,075
2015-08-28 2015-08-26 10.330 188,105 +5,208 0.00% 1,943,036
2015-08-26 2015-08-24 10.598 182,897 +2,604 0.00% 1,938,402
2015-08-17 2015-08-13 11.942 180,293 +2,604 0.00% 2,153,117
2015-07-14 2015-07-10 12.518 177,689 +1,042 0.00% 2,224,367
2015-07-13 2015-07-09 12.230 176,647 -20,834 0.00% 2,160,449
2015-07-10 2015-07-08 12.269 197,481 +36,459 0.00% 2,422,838
2015-07-09 2015-07-07 13.056 161,022 +1,042 0.00% 2,102,289
2015-07-06 2015-07-02 13.555 159,980 +2,604 0.00% 2,168,546
2015-07-03 2015-06-30 13.594 157,376 +2,604 0.00% 2,139,292
2015-06-30 2015-06-26 13.613 154,772 +8,854 0.00% 2,106,866
2015-06-23 2015-06-19 15.238 145,918 +7,287 0.00% 2,223,444
2015-06-11 2015-06-09 15.642 138,631 -173 0.00% 2,168,439
2015-06-04 2015-06-02 15.723 138,804 -4,948 0.00% 2,182,366
2015-06-03 2015-06-01 15.803 143,752 -4,949 0.00% 2,271,782
2015-06-01 2015-05-28 15.460 148,701 +4,949 0.00% 2,298,906
2015-05-28 2015-05-26 15.985 143,752 -7,918 0.00% 2,297,928
2015-05-11 2015-05-07 14.712 151,670 +4,949 0.00% 2,231,398
2015-05-05 2015-04-30 15.258 146,721 +2,969 0.00% 2,238,645
2015-04-24 2015-04-22 15.541 143,752 -2,475 0.00% 2,234,015
2015-04-22 2015-04-20 15.056 146,227 -4,948 0.00% 2,201,556
2015-04-21 2015-04-17 15.379 151,175 -1,484 0.00% 2,324,934
2015-04-17 2015-04-15 15.844 152,659 -2,969 0.00% 2,418,713
2015-04-16 2015-04-14 15.177 155,628 -2,969 0.00% 2,361,966
2015-04-15 2015-04-13 15.460 158,597 -15,513 0.00% 2,451,898
2015-04-14 2015-04-10 14.348 174,110 -5,938 0.00% 2,498,205
2015-04-13 2015-04-09 14.187 180,048 -7,917 0.00% 2,554,297
2015-04-10 2015-04-08 13.924 187,965 -19,002 0.00% 2,617,232
2015-04-09 2015-04-02 13.257 206,967 -2,969 0.00% 2,743,790
2015-04-01 2015-03-30 12.974 209,936 -4,948 0.00% 2,723,754
2015-03-23 2015-03-19 13.075 214,884 -17,319 0.00% 2,809,663
2015-03-20 2015-03-18 12.994 232,203 +2,474 0.00% 3,017,343
2015-03-09 2015-03-05 12.509 229,729 +4,949 0.00% 2,873,773
2015-03-06 2015-03-04 12.651 224,780 +14,844 0.00% 2,843,662
2015-03-03 2015-02-27 13.035 209,936 -1,979 0.00% 2,736,482
2015-03-02 2015-02-26 13.116 211,915 -4,948 0.00% 2,779,408
2015-02-26 2015-02-24 13.035 216,863 -4,454 0.00% 2,826,774
2015-02-24 2015-02-18 13.015 221,317 -494 0.00% 2,880,359
2015-02-23 2015-02-16 12.954 221,811 +2,968 0.00% 2,873,340
2015-02-17 2015-02-13 12.954 218,843 -20,287 0.00% 2,834,893
2015-02-16 2015-02-12 12.813 239,130 -17,319 0.00% 3,063,862
2015-02-09 2015-02-05 12.914 256,449 -4,949 0.00% 3,311,676
2015-02-04 2015-02-02 12.449 261,398 +6,928 0.00% 3,254,085
2015-01-29 2015-01-27 12.711 254,470 +2,969 0.00% 3,234,694
2015-01-26 2015-01-22 12.974 251,501 -4,948 0.00% 3,263,027
2015-01-22 2015-01-20 12.631 256,449 -4,949 0.00% 3,239,120
2015-01-21 2015-01-19 12.408 261,398 +14,845 0.00% 3,243,520
2015-01-19 2015-01-15 13.035 246,553 +1,979 0.00% 3,213,779
2015-01-15 2015-01-13 12.954 244,574 -9,896 0.00% 3,168,212
2015-01-08 2015-01-06 12.994 254,470 +3,464 0.00% 3,306,690
2015-01-07 2015-01-05 13.176 251,006 -15,340 0.00% 3,307,331
2015-01-06 2015-01-02 13.136 266,346 -349,348 0.00% 3,498,690
2015-01-05 2014-12-31 12.873 615,694 +43,050 0.00% 7,925,931
2014-12-11 2014-12-09 12.247 572,644 +4,948 0.00% 7,012,991
2014-12-09 2014-12-05 12.469 567,696 -9,897 0.00% 7,078,593
2014-12-08 2014-12-04 12.105 577,593 +9,897 0.00% 6,991,892
2014-12-05 2014-12-03 11.822 567,696 -4,948 0.00% 6,711,470
2014-11-28 2014-11-26 11.802 572,644 -3,959 0.00% 6,758,394
2014-11-07 2014-11-05 11.560 576,603 +3,959 0.00% 6,665,287
2014-11-03 2014-10-30 11.560 572,644 -1,980 0.00% 6,619,523
2014-09-15 2014-09-11 11.701 574,624 -4,948 0.00% 6,723,699
2014-08-27 2014-08-25 11.964 579,572 -2,474 0.00% 6,933,860
2014-08-20 2014-08-18 11.843 582,046 +2,474 0.00% 6,892,882
2014-08-12 2014-08-08 11.681 579,572 +9,897 0.00% 6,769,883
2014-08-07 2014-08-05 11.903 569,675 +4,948 0.00% 6,780,917
2014-08-01 2014-07-30 12.045 564,727 +4,948 0.00% 6,801,908
2014-07-30 2014-07-28 11.923 559,779 -4,948 0.00% 6,674,436
2014-07-29 2014-07-25 11.762 564,727 +4,948 0.00% 6,642,132
2014-07-04 2014-07-02 11.317 559,779 -1,059 0.00% 6,335,058
2014-07-02 2014-06-27 12.594 560,838 +36,166 0.00% 7,063,200
2014-06-13 2014-06-11 12.572 524,672 -4,629 0.00% 6,596,391
2014-06-12 2014-06-10 12.594 529,301 -2,315 0.00% 6,666,023
2014-05-30 2014-05-28 12.270 531,616 -4,629 0.00% 6,522,917
2014-05-23 2014-05-21 11.946 536,245 -463 0.00% 6,405,955
2014-05-19 2014-05-15 11.903 536,708 -2,314 0.00% 6,388,298
2014-05-12 2014-05-08 11.514 539,022 -2,315 0.00% 6,206,249
2014-04-23 2014-04-17 11.773 541,337 -4,629 0.00% 6,373,232
2014-04-10 2014-04-08 12.011 545,966 -4,629 0.00% 6,557,464
2014-04-09 2014-04-07 11.773 550,595 -2,315 0.00% 6,482,228
2014-04-04 2014-04-02 11.557 552,910 +4,629 0.00% 6,390,042
2014-04-02 2014-03-31 11.730 548,281 -4,629 0.00% 6,431,297
2014-03-31 2014-03-27 11.427 552,910 -1,851 0.00% 6,318,378
2014-03-20 2014-03-18 10.866 554,761 +6,943 0.00% 6,027,947
2014-03-18 2014-03-14 10.866 547,818 -3,240 0.00% 5,952,505
2014-03-17 2014-03-13 10.887 551,058 +2,777 0.00% 5,999,615
2014-03-14 2014-03-12 10.909 548,281 +463 0.00% 5,981,224
2014-03-11 2014-03-07 11.319 547,818 -1,884 0.00% 6,201,019
2014-03-10 2014-03-06 11.168 549,702 +1,389 0.00% 6,139,222
2014-03-07 2014-03-05 11.190 548,313 +893 0.00% 6,135,554
2014-03-04 2014-02-28 11.514 547,420 +496 0.00% 6,302,943
2014-03-03 2014-02-27 11.579 546,924 -4,629 0.00% 6,332,676
2014-02-11 2014-02-07 11.363 551,553 +2,314 0.00% 6,267,127
2014-02-07 2014-02-05 11.168 549,239 +1,852 0.00% 6,134,051
2014-01-24 2014-01-22 12.140 547,387 +4,629 0.00% 6,645,479
2014-01-17 2014-01-15 11.968 542,758 +926 0.00% 6,495,484
2014-01-13 2014-01-09 11.968 541,832 -4,629 0.00% 6,484,402
2014-01-08 2014-01-06 12.076 546,461 -3,241 0.00% 6,598,823
2014-01-07 2014-01-03 12.270 549,702 -6,944 0.00% 6,744,832
2014-01-03 2013-12-31 12.637 556,646 -4,629 0.00% 7,034,455
2014-01-02 2013-12-27 12.767 561,275 -23,146 0.00% 7,165,701
2013-12-23 2013-12-19 12.616 584,421 +4,630 0.00% 7,372,829
2013-12-18 2013-12-16 12.853 579,791 -4,630 0.00% 7,452,190
2013-12-16 2013-12-12 12.896 584,421 +4,630 0.00% 7,536,950
2013-12-02 2013-11-28 13.501 579,791 -4,028 0.00% 7,827,931
2013-11-29 2013-11-27 13.501 583,819 -3,240 0.00% 7,882,314
2013-11-22 2013-11-20 13.588 587,059 -463 0.00% 7,976,785
2013-11-20 2013-11-18 13.393 587,522 -12,036 0.00% 7,868,851
2013-11-15 2013-11-13 12.529 599,558 +2,314 0.00% 7,511,985
2013-10-28 2013-10-24 12.443 597,244 +7,407 0.00% 7,431,385
2013-10-25 2013-10-23 12.680 589,837 +2,315 0.00% 7,479,380
2013-10-21 2013-10-17 12.961 587,522 +4,629 0.00% 7,615,017
2013-09-30 2013-09-26 13.112 582,893 -5,555 0.00% 7,643,162
2013-09-27 2013-09-25 13.285 588,448 -2,315 0.00% 7,817,695
2013-09-19 2013-09-17 13.242 590,763 -13,887 0.00% 7,822,927
2013-09-13 2013-09-11 13.091 604,650 -6,481 0.00% 7,915,388
2013-09-12 2013-09-10 13.177 611,131 -12,036 0.00% 8,053,036
2013-09-11 2013-09-09 12.983 623,167 -23,146 0.00% 8,090,483
2013-09-10 2013-09-06 12.853 646,313 -6,944 0.00% 8,307,213
2013-09-06 2013-09-04 12.637 653,257 +32,405 0.00% 8,255,349
2013-09-05 2013-09-03 12.810 620,852 -9,259 0.00% 7,953,134
2013-08-19 2013-08-15 12.832 630,111 +9,259 0.00% 8,085,354
2013-08-16 2013-08-13 12.918 620,852 -4,630 0.00% 8,020,192
2013-08-12 2013-08-08 12.097 625,482 -1,851 0.00% 7,566,558
2013-08-09 2013-08-07 12.032 627,333 +1,851 0.00% 7,548,294
2013-08-08 2013-08-06 12.292 625,482 -6,017 0.00% 7,688,163
2013-07-30 2013-07-26 12.486 631,499 -2,315 0.00% 7,884,897
2013-07-23 2013-07-19 11.860 633,814 -14,813 0.00% 7,516,743
2013-07-12 2013-07-10 11.557 648,627 -4,630 0.00% 7,496,254
2013-07-08 2013-07-04 11.319 653,257 +4,630 0.00% 7,394,535
2013-07-02 2013-06-27 11.644 648,627 -926 0.00% 7,552,301
2013-06-28 2013-06-26 11.687 649,553 +926 0.00% 7,591,146
2013-06-27 2013-06-25 10.974 648,627 +5,555 0.00% 7,117,939
2013-06-26 2013-06-24 10.974 643,072 +4,629 0.00% 7,056,979
2013-06-25 2013-06-21 11.211 638,443 -4,629 0.00% 7,157,890
2013-06-21 2013-06-19 11.730 643,072 +9,258 0.00% 7,543,188
2013-06-18 2013-06-14 11.816 633,814 +2,315 0.00% 7,489,359
2013-06-17 2013-06-13 11.946 631,499 +11,572 0.00% 7,543,855
2013-06-14 2013-06-11 13.840 619,927 +20,832 0.00% 8,579,718
2013-06-13 2013-06-10 14.023 599,095 +33,358 0.00% 8,401,044
2013-06-11 2013-06-07 13.931 565,737 +6,558 0.00% 7,881,501
2013-06-10 2013-06-06 14.069 559,179 +4,371 0.00% 7,866,889
2013-06-05 2013-06-03 14.343 554,808 +2,186 0.00% 7,957,696
2013-06-04 2013-05-31 14.412 552,622 +2,185 0.00% 7,964,267
2013-05-27 2013-05-23 14.412 550,437 +2,186 0.00% 7,932,777
2013-05-10 2013-05-08 15.052 548,251 -2,186 0.00% 8,252,440
2013-04-23 2013-04-19 14.275 550,437 -2,185 0.00% 7,857,227
2013-04-22 2013-04-18 13.771 552,622 +2,185 0.00% 7,610,299
2013-04-11 2013-04-09 14.046 550,437 -2,185 0.00% 7,731,309
2013-04-09 2013-04-05 13.886 552,622 +10,928 0.00% 7,673,508
2013-04-03 2013-03-28 14.503 541,694 +2,186 0.00% 7,856,341
2013-03-26 2013-03-22 14.114 539,508 -2,186 0.00% 7,614,828
2013-03-22 2013-03-20 14.206 541,694 -14,338 0.00% 7,695,249
2013-03-21 2013-03-19 13.840 556,032 -5,246 0.00% 7,695,418
2013-03-20 2013-03-18 14.023 561,278 +269,717 0.00% 7,870,740
2013-03-15 2013-03-13 14.183 291,561 +43,714 0.00% 4,135,216
2013-03-12 2013-03-08 14.732 247,847 -2,185 0.00% 3,651,292
2013-03-04 2013-02-28 14.641 250,032 -2,186 0.00% 3,660,603
2013-02-28 2013-02-26 14.114 252,218 +2,186 0.00% 3,559,904
2013-02-25 2013-02-21 14.503 250,032 +2,185 0.00% 3,626,285
2013-02-07 2013-02-05 14.869 247,847 +2,186 0.00% 3,685,311
2013-02-06 2013-02-04 15.258 245,661 -874 0.00% 3,748,341
2013-02-05 2013-02-01 15.304 246,535 -437 0.00% 3,772,956
2013-02-04 2013-01-31 15.304 246,972 +1,311 0.00% 3,779,644
2013-01-28 2013-01-24 15.281 245,661 -4,371 0.00% 3,753,961
2013-01-25 2013-01-23 15.281 250,032 +2,185 0.00% 3,820,754
2013-01-04 2013-01-02 14.709 247,847 -17,485 0.00% 3,645,623
2013-01-02 2012-12-27 14.252 265,332 -2,186 0.00% 3,781,419
2012-12-28 2012-12-24 14.206 267,518 +2,186 0.00% 3,800,333
2012-12-27 2012-12-20 14.320 265,332 +4,371 0.00% 3,799,628
2012-12-14 2012-12-12 14.297 260,961 -4,371 0.00% 3,731,064
2012-12-10 2012-12-06 13.931 265,332 -6,557 0.00% 3,696,443
2012-12-07 2012-12-05 13.886 271,889 -4,372 0.00% 3,775,352
2012-12-04 2012-11-30 13.588 276,261 -4,371 0.00% 3,753,903
2012-11-27 2012-11-23 13.588 280,632 -2,186 0.00% 3,813,298
2012-11-26 2012-11-22 13.451 282,818 -4,371 0.00% 3,804,183
2012-11-22 2012-11-20 12.925 287,189 +4,371 0.00% 3,711,875
2012-11-15 2012-11-13 12.948 282,818 -2,186 0.00% 3,661,850
2012-11-06 2012-11-02 13.588 285,004 -4,808 0.00% 3,872,705
2012-11-05 2012-11-01 13.474 289,812 +437 0.00% 3,904,889
2012-10-26 2012-10-24 13.359 289,375 -8,743 0.00% 3,865,903
2012-10-19 2012-10-17 13.222 298,118 -10,054 0.00% 3,941,787
2012-10-18 2012-10-16 12.993 308,172 +8,743 0.00% 4,004,226
2012-10-16 2012-10-12 13.176 299,429 -4,372 0.00% 3,945,422
2012-10-10 2012-10-08 12.353 303,801 -8,743 0.00% 3,752,840
2012-10-08 2012-10-04 12.444 312,544 -25,573 0.00% 3,889,441
2012-10-05 2012-10-03 12.422 338,117 +8,743 0.00% 4,199,948
2012-10-04 2012-09-28 12.307 329,374 -17,485 0.00% 4,053,672
2012-09-21 2012-09-19 12.124 346,859 +2,185 0.00% 4,205,386
2012-09-11 2012-09-07 11.850 344,674 -874 0.00% 4,084,279
2012-09-07 2012-09-05 11.346 345,548 +8,743 0.00% 3,920,732
2012-09-04 2012-08-31 11.667 336,805 +1,311 0.00% 3,929,396
2012-08-23 2012-08-21 12.261 335,494 -218,571 0.00% 4,113,643
2012-08-21 2012-08-17 12.330 554,065 -43,714 0.00% 6,831,665
2012-08-17 2012-08-15 12.307 597,779 -8,743 0.00% 7,356,987
2012-08-16 2012-08-14 12.399 606,522 +7,431 0.00% 7,520,088
2012-08-08 2012-08-06 12.170 599,091 -8,742 0.00% 7,290,906
2012-08-03 2012-08-01 12.078 607,833 +4,371 0.00% 7,341,677
2012-08-02 2012-07-31 11.987 603,462 -2,186 0.00% 7,233,663
2012-08-01 2012-07-30 11.598 605,648 -2,185 0.00% 7,024,337
2012-07-31 2012-07-27 11.301 607,833 -26,229 0.00% 6,868,917
2012-07-26 2012-07-24 11.003 634,062 +2,186 0.00% 6,976,761
2012-07-25 2012-07-23 11.072 631,876 +1,311 0.00% 6,996,072
2012-07-23 2012-07-19 11.278 630,565 -2,186 0.00% 7,111,379
2012-07-20 2012-07-18 10.980 632,751 -2,185 0.00% 6,947,861
2012-07-19 2012-07-17 11.049 634,936 +2,185 0.00% 7,015,428
2012-07-18 2012-07-16 10.912 632,751 +218,572 0.00% 6,904,437
2012-07-16 2012-07-12 10.866 414,179 +37,157 0.00% 4,500,479
2012-07-13 2012-07-11 11.278 377,022 +27,540 0.00% 4,251,975
2012-07-11 2012-07-09 11.644 349,482 +4,371 0.00% 4,069,300
2012-07-04 2012-06-29 12.101 345,111 +437 0.00% 4,176,299
2012-06-21 2012-06-19 12.124 344,674 +4,372 0.00% 4,178,895
2012-06-19 2012-06-15 12.078 340,302 -1,749 0.00% 4,110,319
2012-06-18 2012-06-14 11.758 342,051 -4,371 0.00% 4,021,898
2012-06-15 2012-06-13 13.032 346,422 -13,115 0.00% 4,514,713
2012-06-14 2012-06-12 12.839 359,537 +31,784 0.00% 4,616,087
2012-06-13 2012-06-11 12.863 327,753 +4,136 0.00% 4,215,938
2012-06-12 2012-06-08 12.766 323,617 +8,271 0.00% 4,131,437
2012-06-11 2012-06-07 13.298 315,346 -37,222 0.00% 4,193,590
2012-06-08 2012-06-06 13.202 352,568 -4,136 0.00% 4,654,483
2012-06-04 2012-05-31 13.008 356,704 -5,790 0.00% 4,640,088
2012-06-01 2012-05-30 12.694 362,494 +4,963 0.00% 4,601,464
2012-05-31 2012-05-29 12.839 357,531 +18,197 0.00% 4,590,332
2012-05-28 2012-05-24 12.355 339,334 +20,680 0.00% 4,192,607
2012-05-25 2012-05-23 12.428 318,654 -1,241 0.00% 3,960,212
2012-05-24 2012-05-22 12.694 319,895 +5,377 0.00% 4,060,717
2012-05-23 2012-05-21 12.573 314,518 -1,655 0.00% 3,954,438
2012-05-22 2012-05-18 12.525 316,173 +6,618 0.00% 3,959,957
2012-05-17 2012-05-15 13.202 309,555 +3,308 0.00% 4,086,640
2012-05-15 2012-05-11 13.516 306,247 +8,272 0.00% 4,139,230
2012-05-09 2012-05-07 14.096 297,975 +8,272 0.00% 4,200,339
2012-05-08 2012-05-04 14.362 289,703 +4,135 0.00% 4,160,786
2012-05-07 2012-05-03 14.435 285,568 +4,550 0.00% 4,122,112
2012-05-04 2012-05-02 14.894 281,018 -6,617 0.00% 4,185,533
2012-05-03 2012-04-30 14.604 287,635 -8,272 0.00% 4,200,632
2012-04-30 2012-04-26 14.362 295,907 +8,272 0.00% 4,249,889
2012-04-27 2012-04-25 14.314 287,635 -2,482 0.00% 4,117,175
2012-04-25 2012-04-23 14.314 290,117 +8,272 0.00% 4,152,702
2012-04-24 2012-04-20 14.701 281,845 +3,308 0.00% 4,143,333
2012-04-19 2012-04-17 14.483 278,537 +6,204 0.00% 4,034,090
2012-04-16 2012-04-12 14.652 272,333 -4,963 0.00% 3,990,330
2012-04-12 2012-04-10 14.411 277,296 -1,241 0.00% 3,996,003
2012-04-11 2012-04-05 14.507 278,537 +4,136 0.00% 4,040,825
2012-04-10 2012-04-03 14.797 274,401 +2,068 0.00% 4,060,439
2012-03-28 2012-03-26 14.314 272,333 +8,272 0.00% 3,898,144
2012-02-22 2012-02-20 15.813 264,061 -4,550 0.00% 4,175,591
2012-02-21 2012-02-17 15.644 268,611 -2,068 0.00% 4,202,077
2012-02-20 2012-02-16 15.450 270,679 +1,655 0.00% 4,182,070
2012-02-17 2012-02-15 15.620 269,024 +827 0.00% 4,202,033
2012-02-14 2012-02-10 15.039 268,197 -4,136 0.00% 4,033,483
2012-02-13 2012-02-09 15.354 272,333 -4,963 0.00% 4,181,286
2012-02-10 2012-02-08 15.450 277,296 +4,963 0.00% 4,284,305
2012-02-08 2012-02-06 15.426 272,333 -4,136 0.00% 4,201,040
2012-02-06 2012-02-02 15.329 276,469 -6,646 0.00% 4,238,104
2012-02-01 2012-01-30 14.725 283,115 -8,272 0.00% 4,168,848
2012-01-31 2012-01-27 15.063 291,387 -8,685 0.00% 4,389,289
2012-01-30 2012-01-26 14.991 300,072 +2,482 0.00% 4,498,348
2012-01-26 2012-01-19 14.701 297,590 -5,377 0.00% 4,374,796
2012-01-20 2012-01-18 14.338 302,967 +2,895 0.00% 4,343,961
2012-01-17 2012-01-13 13.879 300,072 -4,136 0.00% 4,164,600
2012-01-16 2012-01-12 13.806 304,208 -8,272 0.00% 4,199,936
2012-01-13 2012-01-11 13.685 312,480 +12,408 0.00% 4,276,363
2011-12-08 2011-12-06 13.661 300,072 -4,136 0.00% 4,099,301
2011-12-05 2011-12-01 13.443 304,208 +4,136 0.00% 4,089,605
2011-12-01 2011-11-29 12.815 300,072 +19,852 0.00% 3,845,362
2011-11-28 2011-11-24 12.597 280,220 -4,136 0.00% 3,529,984
2011-11-23 2011-11-21 12.936 284,356 +2,482 0.00% 3,678,342
2011-11-09 2011-11-07 13.661 281,874 +4,136 0.00% 3,850,697
2011-11-07 2011-11-03 13.854 277,738 +1,654 0.00% 3,847,918
2011-11-02 2011-10-31 14.048 276,084 -4,136 0.00% 3,878,406
2011-11-01 2011-10-28 14.145 280,220 -8,272 0.00% 3,963,610
2011-10-31 2011-10-27 13.734 288,492 +8,272 0.00% 3,962,032
2011-10-25 2011-10-21 12.380 280,220 -4,136 0.00% 3,469,006
2011-10-20 2011-10-18 12.114 284,356 +4,136 0.00% 3,444,578
2011-10-17 2011-10-13 12.742 280,220 -4,136 0.00% 3,570,637
2011-10-13 2011-10-11 12.355 284,356 +3,309 0.00% 3,513,332
2011-10-10 2011-10-06 11.388 281,047 -6,204 0.00% 3,200,632
2011-10-07 2011-10-04 10.735 287,251 +4,136 0.00% 3,083,759
2011-10-04 2011-09-30 11.582 283,115 +827 0.00% 3,278,946
2011-09-30 2011-09-27 12.573 282,288 -4,136 0.00% 3,549,210
2011-09-28 2011-09-26 11.872 286,424 -5,275 0.00% 3,400,375
2011-09-27 2011-09-23 12.138 291,699 +5,275 0.00% 3,540,581
2011-09-26 2011-09-22 12.404 286,424 -2,212 0.00% 3,552,734
2011-09-21 2011-09-19 13.347 288,636 +2,068 0.00% 3,852,348
2011-09-19 2011-09-15 13.468 286,568 +4,135 0.00% 3,859,391
2011-09-16 2011-09-14 13.419 282,433 +4,136 0.00% 3,790,045
2011-09-12 2011-09-08 13.854 278,297 -2,068 0.00% 3,855,663
2011-09-05 2011-09-01 14.120 280,365 -2,068 0.00% 3,958,882
2011-09-01 2011-08-30 13.661 282,433 -4,135 0.00% 3,858,334
2011-08-30 2011-08-26 12.791 286,568 -4,136 0.00% 3,665,382
2011-08-26 2011-08-24 12.355 290,704 +4,136 0.00% 3,591,764
2011-08-23 2011-08-19 12.742 286,568 +1,654 0.00% 3,651,525
2011-08-19 2011-08-17 13.250 284,914 +1,241 0.00% 3,775,116
2011-08-18 2011-08-16 13.371 283,673 -4,136 0.00% 3,792,967
2011-08-17 2011-08-15 13.395 287,809 -2,068 0.00% 3,855,228
2011-08-16 2011-08-12 12.766 289,877 +7,444 0.00% 3,700,698
2011-08-15 2011-08-11 12.936 282,433 +2,068 0.00% 3,653,467
2011-08-12 2011-08-10 12.718 280,365 +8,686 0.00% 3,565,705
2011-08-11 2011-08-09 12.621 271,679 -2,068 0.00% 3,428,961
2011-08-10 2011-08-08 13.613 273,747 -194,385 0.00% 3,726,436
2011-08-09 2011-08-05 14.072 468,132 +13,648 0.00% 6,587,600
2011-08-08 2011-08-04 14.580 454,484 -4,136 0.00% 6,626,311
2011-08-05 2011-08-03 14.580 458,620 +2,068 0.00% 6,686,613
2011-08-04 2011-08-02 14.870 456,552 +2,068 0.00% 6,788,929
2011-08-03 2011-08-01 15.233 454,484 -2,068 0.00% 6,923,012
2011-08-01 2011-07-28 15.233 456,552 +4,136 0.00% 6,954,513
2011-07-29 2011-07-27 15.378 452,416 +2,895 0.00% 6,957,144
2011-07-28 2011-07-26 15.378 449,521 -2,068 0.00% 6,912,625
2011-07-26 2011-07-22 15.063 451,589 -4,135 0.00% 6,802,481
2011-07-20 2011-07-18 14.556 455,724 -2,068 0.00% 6,633,371
2011-07-15 2011-07-13 14.701 457,792 +2,068 0.00% 6,729,886
2011-07-14 2011-07-12 14.386 455,724 +5,790 0.00% 6,556,239
2011-07-13 2011-07-11 14.894 449,934 +2,068 0.00% 6,701,398
2011-07-12 2011-07-08 15.233 447,866 +827 0.00% 6,822,202
2011-07-11 2011-07-07 15.160 447,039 +827 0.00% 6,777,178
2011-07-08 2011-07-06 15.160 446,212 +18,611 0.00% 6,764,640
2011-06-30 2011-06-28 15.426 427,601 +4,136 0.00% 6,596,223
2011-06-29 2011-06-27 15.571 423,465 +198,521 0.00% 6,593,854
2011-06-23 2011-06-21 15.571 224,944 +4,135 0.00% 3,502,646
2011-06-21 2011-06-17 16.055 220,809 +4,136 0.00% 3,545,037
2011-06-20 2011-06-16 15.982 216,673 +24,815 0.00% 3,462,918
2011-06-17 2011-06-15 17.419 191,858 +6,204 0.00% 3,342,066
2011-06-16 2011-06-14 17.520 185,654 +6,814 0.00% 3,252,635
2011-06-15 2011-06-13 17.445 178,840 +3,187 0.00% 3,119,788
2011-06-13 2011-06-09 17.244 175,653 +13,546 0.00% 3,028,921
2011-06-08 2011-06-03 17.721 162,107 +3,984 0.00% 2,872,646
2011-06-07 2011-06-02 18.072 158,123 -1,992 0.00% 2,857,611
2011-06-02 2011-05-31 18.423 160,115 -7,968 0.00% 2,949,876
2011-05-27 2011-05-25 17.871 168,083 +3,984 0.00% 3,003,858
2011-05-26 2011-05-24 17.821 164,099 -1,992 0.00% 2,924,421
2011-05-25 2011-05-23 17.771 166,091 +1,992 0.00% 2,951,583
2011-05-24 2011-05-20 18.147 164,099 -4,382 0.00% 2,977,967
2011-05-23 2011-05-19 18.097 168,481 -131,474 0.00% 3,049,031
2011-05-19 2011-05-17 17.871 299,955 +133,466 0.00% 5,360,579
2011-05-17 2011-05-13 18.097 166,489 -59,761 0.00% 3,012,981
2011-05-11 2011-05-06 18.047 226,250 +1,992 0.00% 4,083,129
2011-05-09 2011-05-05 17.972 224,258 +3,984 0.00% 4,030,293
2011-05-06 2011-05-04 17.997 220,274 +61,753 0.00% 3,964,222
2011-05-05 2011-05-03 18.298 158,521 -797 0.00% 2,900,614
2011-04-20 2011-04-18 18.423 159,318 +2,390 0.00% 2,935,192
2011-04-15 2011-04-13 18.725 156,928 -1,593 0.00% 2,938,427
2011-04-08 2011-04-06 18.875 158,521 -3,984 0.00% 2,992,129
2011-04-06 2011-04-01 18.624 162,505 -3,586 0.00% 3,026,539
2011-03-30 2011-03-28 17.947 166,091 -6,394 0.00% 2,980,765
2011-03-29 2011-03-25 18.373 172,485 -11,952 0.00% 3,169,115
2011-03-28 2011-03-24 18.022 184,437 -3,984 0.00% 3,323,901
2011-03-24 2011-03-22 17.721 188,421 -7,969 0.00% 3,338,948
2011-03-23 2011-03-21 17.620 196,390 +3,984 0.00% 3,460,446
2011-03-22 2011-03-18 17.445 192,406 +3,985 0.00% 3,356,441
2011-03-17 2011-03-15 17.495 188,421 +3,984 0.00% 3,296,383
2011-03-11 2011-03-09 18.022 184,437 -7,570 0.00% 3,323,901
2011-03-10 2011-03-08 17.721 192,007 +2,390 0.00% 3,402,494
2011-03-08 2011-03-04 17.495 189,617 +5,976 0.00% 3,317,307
2011-03-07 2011-03-03 17.294 183,641 -2,390 0.00% 3,175,883
2011-03-02 2011-02-28 17.093 186,031 -7,968 0.00% 3,179,860
2011-03-01 2011-02-25 16.817 193,999 +3,984 0.00% 3,262,495
2011-02-25 2011-02-23 16.591 190,015 +2,390 0.00% 3,152,572
2011-02-24 2011-02-22 16.692 187,625 +7,968 0.00% 3,131,756
2011-02-22 2011-02-18 17.294 179,657 -11,952 0.00% 3,106,984
2011-02-21 2011-02-17 16.968 191,609 -4,382 0.00% 3,251,159
2011-02-17 2011-02-15 16.516 195,991 +7,968 0.00% 3,236,962
2011-02-16 2011-02-14 16.792 188,023 +1,992 0.00% 3,157,277
2011-02-15 2011-02-11 16.566 186,031 -3,984 0.00% 3,081,803
2011-02-14 2011-02-10 16.466 190,015 +11,952 0.00% 3,128,725
2011-02-07 2011-01-31 17.194 178,063 +3,984 0.00% 3,061,540
2011-02-01 2011-01-28 17.244 174,079 +1,992 0.00% 3,001,779
2011-01-27 2011-01-25 17.294 172,087 +5,976 0.00% 2,976,068
2011-01-26 2011-01-24 17.369 166,111 +1,992 0.00% 2,885,228
2011-01-25 2011-01-21 17.645 164,119 +3,187 0.00% 2,895,942
2011-01-17 2011-01-13 18.323 160,932 -7,968 0.00% 2,948,770
2011-01-14 2011-01-12 18.072 168,900 -3,984 0.00% 3,052,374
2011-01-11 2011-01-07 17.721 172,884 +5,976 0.00% 3,063,622
2010-12-20 2010-12-16 17.294 166,908 +3,984 0.00% 2,886,503
2010-12-16 2010-12-14 17.821 162,924 -3,984 0.00% 2,903,481
2010-12-15 2010-12-13 17.721 166,908 +6,749 0.00% 2,957,723
2010-12-14 2010-12-10 17.520 160,159 +4,781 0.00% 2,805,966
2010-12-13 2010-12-09 17.470 155,378 +3,984 0.00% 2,714,403
2010-12-09 2010-12-07 17.721 151,394 +1,992 0.00% 2,682,804
2010-12-07 2010-12-03 17.821 149,402 +797 0.00% 2,662,505
2010-12-06 2010-12-02 18.097 148,605 -27,888 0.00% 2,689,331
2010-12-03 2010-12-01 17.645 176,493 +21,912 0.00% 3,114,286
2010-12-02 2010-11-30 17.595 154,581 +3,586 0.00% 2,719,880
2010-12-01 2010-11-29 17.771 150,995 +3,984 0.00% 2,683,314
2010-11-29 2010-11-25 17.696 147,011 +3,984 0.00% 2,601,445
2010-11-26 2010-11-24 17.721 143,027 -39,841 0.00% 2,534,535
2010-11-25 2010-11-23 17.696 182,868 +7,172 0.00% 3,235,955
2010-11-24 2010-11-22 18.147 175,696 +3,984 0.00% 3,188,422
2010-11-23 2010-11-19 18.147 171,712 +398 0.00% 3,116,123
2010-11-22 2010-11-18 18.323 171,314 +9,562 0.00% 3,139,000
2010-11-19 2010-11-17 17.846 161,752 +3,984 0.00% 2,886,655
2010-11-18 2010-11-16 18.047 157,768 +3,984 0.00% 2,847,236
2010-11-17 2010-11-15 18.423 153,784 +39,840 0.00% 2,833,237
2010-11-16 2010-11-12 18.649 113,944 +3,984 0.00% 2,124,985
2010-11-15 2010-11-11 19.377 109,960 +1,992 0.00% 2,130,726
2010-11-10 2010-11-08 21.010 107,968 +3,230 0.00% 2,268,382
2010-11-09 2010-11-05 21.475 104,738 -1,546 0.00% 2,249,301
2010-11-08 2010-11-04 21.398 106,284 -12,367 0.00% 2,274,252
2010-11-05 2010-11-03 20.751 118,651 -4,252 0.00% 2,462,130
2010-11-04 2010-11-02 20.208 122,903 +387 0.00% 2,483,583
2010-11-03 2010-11-01 19.768 122,516 -1,933 0.00% 2,421,873
2010-10-27 2010-10-25 19.199 124,449 -3,865 0.00% 2,389,244
2010-10-25 2010-10-21 19.509 128,314 -13,140 0.00% 2,503,286
2010-10-22 2010-10-20 19.173 141,454 -81,162 0.00% 2,712,056
2010-10-19 2010-10-15 19.250 222,616 -38,649 0.00% 4,285,431
2010-10-18 2010-10-14 19.095 261,265 -78,457 0.00% 4,988,876
2010-10-15 2010-10-13 18.552 339,722 -3,865 0.00% 6,302,429
2010-10-14 2010-10-12 18.086 343,587 +3,865 0.00% 6,214,112
2010-10-12 2010-10-08 17.801 339,722 -1,546 0.00% 6,047,519
2010-10-08 2010-10-06 17.879 341,268 -3,865 0.00% 6,101,530
2010-10-05 2010-09-30 17.594 345,133 -773 0.00% 6,072,403
2010-10-04 2010-09-29 17.672 345,906 -386 0.00% 6,112,853
2010-09-22 2010-09-20 17.491 346,292 -4,638 0.00% 6,056,954
2010-09-21 2010-09-17 17.750 350,930 +4,638 0.00% 6,228,877
2010-09-15 2010-09-13 17.465 346,292 -1,933 0.00% 6,047,994
2010-09-10 2010-09-08 16.896 348,225 -773 0.00% 5,883,534
2010-09-09 2010-09-07 17.025 348,998 +1,546 0.00% 5,941,745
2010-09-01 2010-08-30 16.818 347,452 -1,932 0.00% 5,843,504
2010-08-31 2010-08-27 16.611 349,384 +1,932 0.00% 5,803,676
2010-08-27 2010-08-25 16.689 347,452 -3,865 0.00% 5,798,554
2010-08-20 2010-08-18 16.844 351,317 +3,865 0.00% 5,917,596
2010-08-18 2010-08-16 17.129 347,452 -5,797 0.00% 5,951,384
2010-08-16 2010-08-12 16.818 353,249 +1,932 0.00% 5,940,999
2010-08-13 2010-08-11 16.922 351,317 +2,319 0.00% 5,944,866
2010-08-12 2010-08-10 17.387 348,998 +3,479 0.00% 6,068,165
2010-08-11 2010-08-09 17.931 345,519 -38,649 0.00% 6,195,414
2010-08-03 2010-07-30 17.051 384,168 -7,730 0.00% 6,550,459
2010-08-02 2010-07-29 17.103 391,898 +6,570 0.00% 6,702,544
2010-07-30 2010-07-28 17.155 385,328 -1,159 0.00% 6,610,119
2010-07-29 2010-07-27 17.025 386,487 -2,319 0.00% 6,580,001
2010-07-28 2010-07-26 16.922 388,806 -3,865 0.00% 6,579,242
2010-07-27 2010-07-23 17.051 392,671 -386 0.00% 6,695,444
2010-07-26 2010-07-22 16.818 393,057 -2,706 0.00% 6,610,496
2010-07-23 2010-07-21 16.741 395,763 +2,706 0.00% 6,625,286
2010-07-16 2010-07-14 16.844 393,057 -6,184 0.00% 6,620,666
2010-07-15 2010-07-13 16.870 399,241 +773 0.00% 6,735,159
2010-07-14 2010-07-12 16.766 398,468 -9,662 0.00% 6,680,879
2010-07-13 2010-07-09 16.378 408,130 +7,730 0.00% 6,684,476
2010-07-07 2010-07-05 15.887 400,400 +5,410 0.00% 6,361,032
2010-07-06 2010-07-02 16.042 394,990 +6,184 0.00% 6,336,405
2010-07-05 2010-06-30 16.404 388,806 +1,160 0.00% 6,378,042
2010-07-02 2010-06-29 17.695 387,646 +3,864 0.00% 6,859,573
2010-06-30 2010-06-28 18.098 383,782 +13,416 0.00% 6,945,543
2010-06-23 2010-06-21 18.017 370,366 -3,730 0.00% 6,672,956
2010-06-22 2010-06-18 17.159 374,096 -7,460 0.00% 6,419,200
2010-06-18 2010-06-15 16.891 381,556 -3,729 0.00% 6,444,907
2010-06-11 2010-06-09 16.516 385,285 +3,729 0.00% 6,363,275
2010-06-01 2010-05-28 16.811 381,556 -1,864 0.00% 6,414,217
2010-05-19 2010-05-17 16.650 383,420 +746 0.00% 6,383,873
2010-05-12 2010-05-10 17.132 382,674 -746 0.00% 6,556,132
2010-05-11 2010-05-07 16.837 383,420 -2,611 0.00% 6,455,833
2010-05-10 2010-05-06 16.677 386,031 -3,730 0.00% 6,437,695
2010-05-07 2010-05-05 16.596 389,761 +1,865 0.00% 6,468,549
2010-05-04 2010-04-30 17.213 387,896 +3,730 0.00% 6,676,797
2010-05-03 2010-04-29 16.516 384,166 +746 0.00% 6,344,793
2010-04-30 2010-04-28 16.677 383,420 +4,848 0.00% 6,394,153
2010-04-27 2010-04-23 16.945 378,572 +1,865 0.00% 6,414,804
2010-04-16 2010-04-14 18.339 376,707 -1,119 0.00% 6,908,403
2010-04-14 2010-04-12 18.098 377,826 -3,730 0.00% 6,837,754
2010-04-13 2010-04-09 18.393 381,556 -3,729 0.00% 7,017,788
2010-04-08 2010-04-01 17.427 385,285 -5,595 0.00% 6,714,494
2010-04-07 2010-03-31 17.052 390,880 -1,492 0.00% 6,665,280
2010-03-26 2010-03-24 16.623 392,372 -3,730 0.00% 6,522,402
2010-03-24 2010-03-22 16.462 396,102 +3,730 0.00% 6,520,686
2010-03-17 2010-03-15 16.355 392,372 +3,730 0.00% 6,417,202
2010-03-12 2010-03-10 16.677 388,642 -3,730 0.00% 6,481,238
2010-03-11 2010-03-09 16.623 392,372 -2,984 0.00% 6,522,402
2010-03-08 2010-03-04 15.980 395,356 +1,865 0.00% 6,317,605
2010-03-04 2010-03-02 16.569 393,491 -5,594 0.00% 6,519,903
2010-02-19 2010-02-17 16.087 399,085 -3,730 0.00% 6,419,992
2010-02-18 2010-02-12 15.980 402,815 +3,730 0.00% 6,436,796
2010-02-12 2010-02-10 15.845 399,085 -1,865 0.00% 6,323,692
2010-02-11 2010-02-09 15.738 400,950 -14,919 0.00% 6,310,244
2010-02-10 2010-02-08 15.470 415,869 +2,237 0.00% 6,433,543
2010-02-09 2010-02-05 15.577 413,632 +9,325 0.00% 6,443,296
2010-02-04 2010-02-02 16.087 404,307 +3,730 0.00% 6,503,997
2010-02-01 2010-01-28 16.409 400,577 -369,248 0.00% 6,572,874
2010-01-29 2010-01-27 15.926 769,825 -746 0.00% 12,260,165
2010-01-28 2010-01-26 15.953 770,571 +1,865 0.00% 12,292,705
2010-01-27 2010-01-25 16.435 768,706 +37,298 0.00% 12,633,934
2010-01-26 2010-01-22 16.623 731,408 +366,263 0.00% 12,158,199
2010-01-25 2010-01-21 16.409 365,145 +4,476 0.00% 5,991,487
2010-01-22 2010-01-20 16.677 360,669 +20,514 0.00% 6,014,743
2010-01-21 2010-01-19 17.213 340,155 -14,919 0.00% 5,855,038
2010-01-20 2010-01-18 16.543 355,074 +3,730 0.00% 5,873,837
2010-01-18 2010-01-14 16.382 351,344 +6,340 0.00% 5,755,613
2010-01-15 2010-01-13 16.543 345,004 -8,578 0.00% 5,707,253
2010-01-14 2010-01-12 17.213 353,582 +7,459 0.00% 6,086,155
2010-01-13 2010-01-11 17.588 346,123 +11,190 0.00% 6,087,685
2010-01-12 2010-01-08 17.508 334,933 -5,222 0.00% 5,863,933
2010-01-11 2010-01-07 17.722 340,155 +12,681 0.00% 6,028,318
2010-01-08 2010-01-06 18.017 327,474 -13,800 0.00% 5,900,162
2010-01-05 2009-12-31 17.883 341,274 +11,935 0.00% 6,103,049
2010-01-04 2009-12-29 17.588 329,339 -2,238 0.00% 5,792,484
2009-12-21 2009-12-17 17.293 331,577 +2,238 0.00% 5,734,056
2009-12-18 2009-12-16 17.588 329,339 +3,730 0.00% 5,792,484
2009-12-16 2009-12-14 18.366 325,609 +1,119 0.00% 5,980,050
2009-12-15 2009-12-11 18.339 324,490 +1,865 0.00% 5,950,799
2009-12-14 2009-12-10 18.205 322,625 +187,234 0.00% 5,873,347
2009-12-10 2009-12-08 18.687 135,391 -3,729 0.00% 2,530,116
2009-12-08 2009-12-04 19.251 139,120 +1,864 0.00% 2,678,131
2009-12-07 2009-12-03 19.304 137,256 -1,864 0.00% 2,649,608
2009-12-02 2009-11-30 18.500 139,120 -6,714 0.00% 2,573,692
2009-12-01 2009-11-27 17.588 145,834 +3,730 0.00% 2,564,959
2009-11-30 2009-11-26 18.473 142,104 +9,324 0.00% 2,625,085
2009-11-27 2009-11-25 19.170 132,780 +373 0.00% 2,545,403
2009-11-24 2009-11-20 19.063 132,407 +3,730 0.00% 2,524,053
2009-11-23 2009-11-19 19.197 128,677 -9,325 0.00% 2,470,198
2009-11-18 2009-11-16 19.814 138,002 -7,832 0.00% 2,734,309
2009-11-17 2009-11-13 19.116 145,834 -3,730 0.00% 2,787,829
2009-11-16 2009-11-12 18.848 149,564 -5,221 0.00% 2,819,034
2009-11-13 2009-11-11 19.063 154,785 -3,730 0.00% 2,950,641
2009-11-12 2009-11-10 18.875 158,515 +3,357 0.00% 2,991,995
2009-11-05 2009-11-03 17.722 155,158 +3,729 0.00% 2,749,752
2009-11-03 2009-10-30 18.258 151,429 -7,459 0.00% 2,764,866
2009-11-02 2009-10-29 17.722 158,888 -104,434 0.00% 2,815,856
2009-10-28 2009-10-23 18.902 263,322 -2,611 0.00% 4,977,303
2009-10-22 2009-10-20 18.607 265,933 -1,865 0.00% 4,948,226
2009-10-20 2009-10-16 18.071 267,798 -7,459 0.00% 4,839,328
2009-10-16 2009-10-14 18.017 275,257 -1,865 0.00% 4,959,358
2009-09-28 2009-09-24 16.677 277,122 +37,298 0.00% 4,621,460
2009-09-25 2009-09-23 17.186 239,824 -3,730 0.00% 4,121,625
2009-09-24 2009-09-22 17.320 243,554 -5,222 0.00% 4,218,379
2009-09-22 2009-09-18 17.374 248,776 -32,076 0.00% 4,322,165
2009-09-21 2009-09-17 17.374 280,852 +12,681 0.00% 4,879,444
2009-09-18 2009-09-16 17.293 268,171 -1,864 0.00% 4,637,558
2009-09-15 2009-09-11 16.918 270,035 -746 0.00% 4,568,433
2009-09-11 2009-09-09 16.677 270,781 -3,730 0.00% 4,515,714
2009-09-10 2009-09-08 16.891 274,511 -9,325 0.00% 4,636,798
2009-09-09 2009-09-07 16.489 283,836 -44,757 0.00% 4,680,157
2009-09-08 2009-09-04 16.194 328,593 +3,730 0.00% 5,321,243
2009-09-04 2009-09-02 15.497 324,863 +746 0.00% 5,034,379
2009-09-03 2009-09-01 15.685 324,117 +3,730 0.00% 5,083,649
2009-09-01 2009-08-28 15.685 320,387 +3,729 0.00% 5,025,145
2009-08-27 2009-08-25 15.980 316,658 +7,460 0.00% 5,060,047
2009-08-26 2009-08-24 16.060 309,198 -1,865 0.00% 4,965,710
2009-08-24 2009-08-20 15.792 311,063 +7,460 0.00% 4,912,262
2009-08-20 2009-08-18 15.926 303,603 -1,865 0.00% 4,835,154
2009-08-17 2009-08-13 16.328 305,468 +1,865 0.00% 4,987,706
2009-08-14 2009-08-12 15.926 303,603 -7,460 0.00% 4,835,154
2009-08-13 2009-08-11 16.194 311,063 +3,730 0.00% 5,037,362
2009-08-12 2009-08-10 16.033 307,333 -10,443 0.00% 4,927,518
2009-08-11 2009-08-07 15.416 317,776 +11,189 0.00% 4,898,993
2009-08-10 2009-08-06 15.926 306,587 +5,594 0.00% 4,882,677
2009-08-07 2009-08-05 15.980 300,993 +1,865 0.00% 4,809,728
2009-08-04 2009-07-31 16.757 299,128 +37,298 0.00% 5,012,506
2009-08-03 2009-07-30 16.596 261,830 +104,061 0.00% 4,345,381
2009-07-31 2009-07-29 16.543 157,769 +14,919 0.00% 2,609,905
2009-07-28 2009-07-24 16.382 142,850 -42,893 0.00% 2,340,126
2009-07-27 2009-07-23 16.328 185,743 -3,729 0.00% 3,032,827
2009-07-24 2009-07-22 15.765 189,472 +7,459 0.00% 2,987,034
2009-07-23 2009-07-21 16.140 182,013 -3,730 0.00% 2,937,763
2009-07-22 2009-07-20 16.274 185,743 -3,729 0.00% 3,022,867
2009-07-21 2009-07-17 15.711 189,472 -4,849 0.00% 2,976,874
2009-07-20 2009-07-16 15.336 194,321 -1,865 0.00% 2,980,119
2009-07-16 2009-07-14 15.041 196,186 +1,119 0.00% 2,950,861
2009-07-15 2009-07-13 14.559 195,067 +33,568 0.00% 2,839,890
2009-07-14 2009-07-10 15.014 161,499 +5,595 0.00% 2,424,799
2009-07-13 2009-07-09 15.068 155,904 +3,729 0.00% 2,349,154
2009-07-10 2009-07-08 15.229 152,175 +3,730 0.00% 2,317,445
2009-07-09 2009-07-07 15.363 148,445 +7,460 0.00% 2,280,542
2009-07-08 2009-07-06 15.551 140,985 +7,459 0.00% 2,192,395
2009-07-03 2009-06-30 16.114 133,526 -11,189 0.00% 2,151,583
2009-06-30 2009-06-26 16.221 144,715 -5,595 0.00% 2,347,398
2009-06-29 2009-06-25 16.114 150,310 -746 0.00% 2,422,034
2009-06-26 2009-06-24 15.685 151,056 +4,476 0.00% 2,369,254
2009-06-25 2009-06-23 15.229 146,580 +7,460 0.00% 2,232,240
2009-06-24 2009-06-22 15.551 139,120 +3,729 0.00% 2,163,393
2009-06-17 2009-06-15 15.350 135,391 +2,251 0.00% 2,078,245
2009-06-16 2009-06-12 15.323 133,140 -4,401 0.00% 2,040,062
2009-06-15 2009-06-11 14.886 137,541 -4,768 0.00% 2,047,497
2009-06-12 2009-06-10 14.532 142,309 -3,668 0.00% 2,068,036
2009-06-11 2009-06-09 13.796 145,977 -183,388 0.00% 2,013,880
2009-06-02 2009-05-29 13.741 329,365 -11,004 0.00% 4,525,916
2009-06-01 2009-05-27 13.687 340,369 -5,501 0.00% 4,658,566
2009-05-29 2009-05-26 13.060 345,870 -3,668 0.00% 4,516,967
2009-05-27 2009-05-25 13.060 349,538 +3,668 0.00% 4,564,871
2009-05-26 2009-05-22 13.087 345,870 +3,668 0.00% 4,526,397
2009-05-21 2009-05-19 13.578 342,202 -18,339 0.00% 4,646,334
2009-05-20 2009-05-18 13.441 360,541 +198,059 0.00% 4,846,187
2009-05-19 2009-05-15 13.060 162,482 -1,834 0.00% 2,121,970
2009-05-18 2009-05-14 12.814 164,316 -728,051 0.00% 2,105,602
2009-05-15 2009-05-13 13.060 892,367 +748,591 0.00% 11,654,069
2009-05-14 2009-05-12 13.578 143,776 +3,667 0.00% 1,952,155
2009-05-13 2009-05-11 13.360 140,109 +3,668 0.00% 1,871,805
2009-05-12 2009-05-08 14.314 136,441 +3,668 0.00% 1,953,002
2009-05-07 2009-05-05 13.005 132,773 +3,668 0.00% 1,726,739
2009-05-05 2009-04-30 12.324 129,105 -7,336 0.00% 1,591,036
2009-05-04 2009-04-29 11.969 136,441 -1,100 0.00% 1,633,082
2009-04-29 2009-04-27 11.615 137,541 -4,401 0.00% 1,597,498
2009-04-27 2009-04-23 11.942 141,942 +8,435 0.00% 1,695,054
2009-04-24 2009-04-22 11.806 133,507 +3,668 0.00% 1,576,124
2009-04-22 2009-04-20 12.896 129,839 -36,678 0.00% 1,674,422
2009-04-21 2009-04-17 12.814 166,517 -18,338 0.00% 2,133,806
2009-04-20 2009-04-16 12.923 184,855 +55,016 0.00% 2,388,956
2009-04-17 2009-04-15 13.087 129,839 -18,339 0.00% 1,699,202
2009-04-16 2009-04-14 13.060 148,178 -7,335 0.00% 1,935,164
2009-04-15 2009-04-09 12.923 155,513 +18,339 0.00% 2,009,757
2009-04-06 2009-04-02 12.514 137,174 -35,944 0.00% 1,716,655
2009-04-03 2009-04-01 11.696 173,118 -1,101 0.00% 2,024,874
2009-04-02 2009-03-31 11.996 174,219 -23,107 0.00% 2,090,002
2009-04-01 2009-03-30 11.587 197,326 +20,173 0.00% 2,286,503
2009-03-31 2009-03-27 12.814 177,153 -67,487 0.00% 2,270,100
2009-03-30 2009-03-26 12.951 244,640 -3,668 0.00% 3,168,251
2009-03-26 2009-03-24 12.324 248,308 -3,667 0.00% 3,060,044
2009-03-25 2009-03-23 12.133 251,975 -3,668 0.00% 3,057,145
2009-03-23 2009-03-19 11.969 255,643 +7,335 0.00% 3,059,828
2009-03-19 2009-03-17 11.587 248,308 -4,768 0.00% 2,877,254
2009-03-18 2009-03-16 11.451 253,076 -6,602 0.00% 2,898,003
2009-03-16 2009-03-12 10.606 259,678 -7,335 0.00% 2,754,123
2009-03-10 2009-03-06 11.097 267,013 -1,834 0.00% 2,962,957
2009-03-06 2009-03-04 10.797 268,847 -3,668 0.00% 2,902,678
2009-03-04 2009-03-02 10.251 272,515 +3,668 0.00% 2,793,681
2009-03-03 2009-02-27 10.770 268,847 -3,668 0.00% 2,895,348
2009-02-27 2009-02-25 10.851 272,515 -14,671 0.00% 2,957,141
2009-02-26 2009-02-24 10.524 287,186 +6,969 0.00% 3,022,380
2009-02-25 2009-02-23 10.824 280,217 -7,336 0.00% 3,033,078
2009-02-23 2009-02-19 10.524 287,553 -7,335 0.00% 3,026,243
2009-02-20 2009-02-18 10.306 294,888 +5,501 0.00% 3,039,117
2009-02-19 2009-02-17 10.388 289,387 +25,675 0.00% 3,006,094
2009-02-13 2009-02-11 11.178 263,712 +1,467 0.00% 2,947,897
2009-02-09 2009-02-05 10.879 262,245 -3,668 0.00% 2,852,848
2009-02-03 2009-01-30 10.497 265,913 -3,668 0.00% 2,791,251
2009-01-21 2009-01-19 10.742 269,581 +110,033 0.00% 2,895,903
2009-01-14 2009-01-12 10.170 159,548 +734 0.00% 1,622,552
2009-01-13 2009-01-09 10.688 158,814 +3,668 0.00% 1,697,358
2009-01-12 2009-01-08 10.579 155,146 -3,668 0.00% 1,641,235
2009-01-09 2009-01-07 11.069 158,814 +17,605 0.00% 1,757,978
2009-01-08 2009-01-06 12.133 141,209 +3,668 0.00% 1,713,251
2009-01-06 2009-01-02 12.324 137,541 -3,668 0.00% 1,694,998
2008-12-30 2008-12-24 11.751 141,209 +7,336 0.00% 1,659,351
2008-12-22 2008-12-18 12.623 133,873 -3,668 0.00% 1,689,945
2008-12-19 2008-12-17 12.542 137,541 -7,336 0.00% 1,724,998
2008-12-18 2008-12-16 12.269 144,877 +3,668 0.00% 1,777,504
2008-12-17 2008-12-15 12.215 141,209 +11,003 0.00% 1,724,801
2008-12-15 2008-12-11 13.305 130,206 -45,113 0.00% 1,732,405
2008-12-12 2008-12-10 13.305 175,319 +34,844 0.00% 2,332,638
2008-12-11 2008-12-09 12.596 140,475 +9,169 0.00% 1,769,455
2008-12-05 2008-12-03 11.560 131,306 -11,003 0.00% 1,517,920
2008-12-04 2008-12-02 11.178 142,309 -14,671 0.00% 1,590,797
2008-12-03 2008-12-01 11.669 156,980 +3,667 0.00% 1,831,836
2008-12-01 2008-11-27 11.451 153,313 -2,200 0.00% 1,755,605
2008-11-28 2008-11-26 11.178 155,513 -4,768 0.00% 1,738,398
2008-11-27 2008-11-25 10.715 160,281 -9,170 0.00% 1,717,407
2008-11-26 2008-11-24 10.224 169,451 +3,668 0.00% 1,732,503
2008-11-25 2008-11-21 10.388 165,783 -7,335 0.00% 1,722,120
2008-11-24 2008-11-20 9.788 173,118 +7,335 0.00% 1,694,475
2008-11-20 2008-11-18 10.579 165,783 +9,169 0.00% 1,753,760
2008-11-17 2008-11-13 11.042 156,614 -3,667 0.00% 1,729,355
2008-11-14 2008-11-12 11.587 160,281 +3,667 0.00% 1,857,246
2008-11-12 2008-11-10 11.833 156,614 -3,667 0.00% 1,853,185
2008-11-11 2008-11-07 10.988 160,281 +3,667 0.00% 1,761,107
2008-11-07 2008-11-05 11.803 156,614 -14,671 0.00% 1,848,580
2008-11-06 2008-11-04 11.185 171,285 +5,113 0.00% 1,915,847
2008-11-05 2008-11-03 10.679 166,172 -1,779 0.00% 1,774,598
2008-11-03 2008-10-30 10.651 167,951 -11,031 0.00% 1,788,876
2008-10-31 2008-10-29 8.937 178,982 -7,117 0.00% 1,599,539
2008-10-30 2008-10-28 9.077 186,099 -24,908 0.00% 1,689,293
2008-10-29 2008-10-27 7.363 211,007 +2,491 0.00% 1,553,662
2008-10-28 2008-10-24 8.178 208,516 -7,116 0.00% 1,705,261
2008-10-24 2008-10-22 9.218 215,632 +10,674 0.00% 1,987,676
2008-10-20 2008-10-16 10.539 204,958 +10,319 0.00% 2,160,004
2008-10-17 2008-10-15 11.410 194,639 -1,779 0.00% 2,220,825
2008-10-16 2008-10-14 12.225 196,418 -7,116 0.00% 2,401,204
2008-10-15 2008-10-13 11.803 203,534 -3,559 0.00% 2,402,397
2008-10-14 2008-10-10 10.539 207,093 +3,559 0.00% 2,182,505
2008-10-13 2008-10-09 11.410 203,534 -3,203 0.00% 2,322,317
2008-10-10 2008-10-08 10.960 206,737 +7,117 0.00% 2,265,903
2008-10-09 2008-10-06 12.506 199,620 +7,116 0.00% 2,496,448
2008-10-06 2008-10-02 14.108 192,504 -3,558 0.00% 2,715,826
2008-10-03 2008-09-30 14.164 196,062 +3,558 0.00% 2,777,042
2008-10-02 2008-09-29 13.799 192,504 -3,558 0.00% 2,656,316
2008-09-26 2008-09-24 14.670 196,062 +1,423 0.00% 2,876,222
2008-09-24 2008-09-22 15.373 194,639 -12,098 0.00% 2,992,097
2008-09-23 2008-09-19 15.288 206,737 -1,779 0.00% 3,160,644
2008-09-22 2008-09-18 13.209 208,516 -3,558 0.00% 2,754,202
2008-09-19 2008-09-17 13.293 212,074 +8,184 0.00% 2,819,078
2008-09-18 2008-09-16 14.473 203,890 -356 0.00% 2,950,948
2008-09-17 2008-09-12 15.766 204,246 +10,675 0.00% 3,220,141
2008-09-12 2008-09-10 16.750 193,571 +3,558 0.00% 3,242,239
2008-09-10 2008-09-08 17.424 190,013 -1,067 0.00% 3,310,804
2008-09-09 2008-09-05 16.862 191,080 +1,067 0.00% 3,221,996
2008-09-04 2008-09-02 17.565 190,013 +1,068 0.00% 3,337,504
2008-09-02 2008-08-29 17.986 188,945 -2,135 0.00% 3,398,395
2008-08-28 2008-08-26 17.508 191,080 -712 0.00% 3,345,506
2008-08-19 2008-08-15 17.115 191,792 +3,558 0.00% 3,282,511
2008-08-18 2008-08-14 17.199 188,234 +712 0.00% 3,237,486
2008-08-15 2008-08-13 17.424 187,522 +11,031 0.00% 3,267,401
2008-08-13 2008-08-11 18.773 176,491 +7,116 0.00% 3,313,275
2008-08-12 2008-08-08 18.801 169,375 +3,559 0.00% 3,184,446
2008-08-08 2008-08-05 18.914 165,816 +23,129 0.00% 3,136,173
2008-08-05 2008-08-01 19.616 142,687 +3,558 0.00% 2,798,970
2008-08-04 2008-07-31 19.335 139,129 -21,350 0.00% 2,690,076
2008-07-31 2008-07-29 18.801 160,479 +3,558 0.00% 3,017,191
2008-07-28 2008-07-24 19.448 156,921 -8,895 0.00% 3,051,727
2008-07-25 2008-07-23 19.448 165,816 -3,203 0.00% 3,224,712
2008-07-22 2008-07-18 18.211 169,019 -1,423 0.00% 3,078,003
2008-07-21 2008-07-17 18.099 170,442 -3,558 0.00% 3,084,757
2008-07-18 2008-07-16 17.537 174,000 +3,558 0.00% 3,051,352
2008-07-16 2008-07-14 18.267 170,442 +4,981 0.00% 3,113,497
2008-07-14 2008-07-10 17.874 165,461 -3,558 0.00% 2,957,408
2008-07-10 2008-07-08 16.609 169,019 +17,792 0.00% 2,807,253
2008-07-09 2008-07-07 17.059 151,227 +1,779 0.00% 2,579,743
2008-07-07 2008-07-03 16.412 149,448 -2,491 0.00% 2,452,796
2008-07-04 2008-07-02 17.255 151,939 -1,068 0.00% 2,621,779
2008-06-30 2008-06-26 17.902 153,007 +1,780 0.00% 2,739,108
2008-06-25 2008-06-23 17.902 151,227 +1,067 0.00% 2,707,243
2008-06-17 2008-06-13 18.078 150,160 +2,400 0.00% 2,714,590
2008-06-16 2008-06-12 18.590 147,760 -703 0.00% 2,746,803
2008-06-12 2008-06-10 18.618 148,463 +2,110 0.00% 2,764,092
2008-06-11 2008-06-06 19.584 146,353 -7,036 0.00% 2,866,248
2008-06-05 2008-06-03 19.442 153,389 +704 0.00% 2,982,244
2008-05-30 2008-05-28 19.044 152,685 +3,518 0.00% 2,907,797
2008-05-28 2008-05-26 18.760 149,167 -2,111 0.00% 2,798,399
2008-05-27 2008-05-23 19.272 151,278 +5,277 0.00% 2,915,401
2008-05-26 2008-05-22 19.471 146,001 +1,759 0.00% 2,842,754
2008-05-23 2008-05-21 20.011 144,242 +3,870 0.00% 2,886,405
2008-05-22 2008-05-20 19.471 140,372 +3,518 0.00% 2,733,153
2008-05-20 2008-05-16 20.039 136,854 +3,518 0.00% 2,742,455
2008-05-19 2008-05-15 20.551 133,336 -703 0.00% 2,740,177
2008-05-16 2008-05-14 20.437 134,039 -3,518 0.00% 2,739,384
2008-05-15 2008-05-13 20.238 137,557 -5,278 0.00% 2,783,913
2008-05-14 2008-05-09 19.300 142,835 +2,815 0.00% 2,756,750
2008-05-09 2008-05-07 19.812 140,020 -3,518 0.00% 2,774,059
2008-05-07 2008-05-05 20.295 143,538 -3,518 0.00% 2,913,118
2008-05-06 2008-05-02 20.437 147,056 -1,056 0.00% 3,005,416
2008-05-05 2008-04-30 20.011 148,112 -351 0.00% 2,963,847
2008-05-02 2008-04-29 20.039 148,463 -7,388 0.00% 2,975,091
2008-04-29 2008-04-25 19.215 155,851 -1,408 0.00% 2,994,672
2008-04-25 2008-04-23 18.845 157,259 -3,518 0.00% 2,963,616
2008-04-24 2008-04-22 18.561 160,777 -3,518 0.00% 2,984,214
2008-04-23 2008-04-21 18.050 164,295 +1,759 0.00% 2,965,453
2008-04-22 2008-04-18 17.509 162,536 +3,518 0.00% 2,845,923
2008-04-21 2008-04-17 18.220 159,018 -3,518 0.00% 2,897,325
2008-04-17 2008-04-15 18.135 162,536 -1,407 0.00% 2,947,563
2008-04-16 2008-04-14 17.964 163,943 +3,518 0.00% 2,945,119
2008-04-15 2008-04-11 19.073 160,425 -12,665 0.00% 3,059,761
2008-04-14 2008-04-10 18.561 173,090 -3,518 0.00% 3,212,758
2008-04-11 2008-04-09 17.907 176,608 -175,905 0.00% 3,162,597
2008-04-09 2008-04-07 18.504 352,513 +3,518 0.00% 6,523,025
2008-04-08 2008-04-03 18.533 348,995 -10,554 0.00% 6,467,847
2008-04-07 2008-04-02 17.936 359,549 +179,423 0.00% 6,448,821
2008-04-03 2008-04-01 17.112 180,126 -3,518 0.00% 3,082,235
2008-04-01 2008-03-28 16.969 183,644 -9,499 0.00% 3,116,334
2008-03-31 2008-03-27 16.259 193,143 -1,759 0.00% 3,140,277
2008-03-28 2008-03-26 16.088 194,902 -3,518 0.00% 3,135,636
2008-03-27 2008-03-25 15.861 198,420 -3,518 0.00% 3,147,115
2008-03-25 2008-03-19 15.321 201,938 -15,832 0.00% 3,093,853
2008-03-20 2008-03-18 14.752 217,770 +10,554 0.00% 3,212,612
2008-03-19 2008-03-17 14.269 207,216 +5,278 0.00% 2,956,786
2008-03-18 2008-03-14 15.264 201,938 +3,518 0.00% 3,082,373
2008-03-17 2008-03-13 15.292 198,420 +1,759 0.00% 3,034,315
2008-03-14 2008-03-12 16.287 196,661 -7,036 0.00% 3,203,065
2008-03-12 2008-03-10 15.776 203,697 +1,407 0.00% 3,213,442
2008-03-11 2008-03-07 15.804 202,290 +8,795 0.00% 3,196,996
2008-03-10 2008-03-06 16.174 193,495 -5,277 0.00% 3,129,500
2008-03-06 2008-03-04 16.117 198,772 -6,333 0.00% 3,203,548
2008-03-05 2008-03-03 16.543 205,105 +14,073 0.00% 3,393,065
2008-03-04 2008-02-29 17.197 191,032 +1,759 0.00% 3,285,144
2008-03-03 2008-02-28 17.197 189,273 -1,056 0.00% 3,254,895
2008-02-29 2008-02-27 16.941 190,329 -8,795 0.00% 3,224,364
2008-02-28 2008-02-26 15.975 199,124 -4,573 0.00% 3,180,921
2008-02-26 2008-02-22 15.861 203,697 +3,518 0.00% 3,230,812
2008-02-25 2008-02-21 16.174 200,179 +3,518 0.00% 3,237,604
2008-02-22 2008-02-20 16.287 196,661 +352 0.00% 3,203,065
2008-02-19 2008-02-15 16.770 196,309 -5,981 0.00% 3,292,192
2008-02-18 2008-02-14 16.571 202,290 -3,518 0.00% 3,352,246
2008-02-15 2008-02-13 15.804 205,808 -3,518 0.00% 3,252,595
2008-02-14 2008-02-12 15.406 209,326 +2,462 0.00% 3,224,893
2008-02-13 2008-02-11 15.236 206,864 +4,222 0.00% 3,151,684
2008-02-12 2008-02-06 16.117 202,642 -10,554 0.00% 3,265,919
2008-02-11 2008-02-04 17.623 213,196 -5,629 0.00% 3,757,194
2008-02-05 2008-02-01 16.628 218,825 -2,463 0.00% 3,638,695
2008-02-04 2008-01-31 15.321 221,288 -7,036 0.00% 3,390,311
2008-02-01 2008-01-30 15.832 228,324 +5,981 0.00% 3,614,928
2008-01-31 2008-01-29 16.770 222,343 -704 0.00% 3,728,794
2008-01-29 2008-01-25 17.595 223,047 +1,759 0.00% 3,924,460
2008-01-28 2008-01-24 16.031 221,288 -4,925 0.00% 3,547,561
2008-01-25 2008-01-23 16.429 226,213 -7,036 0.00% 3,716,536
2008-01-24 2008-01-22 14.155 233,249 +9,147 0.00% 3,301,734
2008-01-23 2008-01-21 16.060 224,102 +10,202 0.00% 3,599,043
2008-01-22 2008-01-18 17.424 213,900 +5,629 0.00% 3,727,041
2008-01-21 2008-01-17 17.168 208,271 -352 0.00% 3,575,680
2008-01-18 2008-01-16 16.628 208,623 +13,017 0.00% 3,469,053
2008-01-17 2008-01-15 17.424 195,606 -6,332 0.00% 3,408,282
2008-01-15 2008-01-11 18.334 201,938 -704 0.00% 3,702,292
2008-01-14 2008-01-10 18.504 202,642 -704 0.00% 3,749,759
2008-01-10 2008-01-08 17.652 203,346 +5,981 0.00% 3,589,386
2008-01-09 2008-01-07 17.055 197,365 +1,759 0.00% 3,366,001
2008-01-08 2008-01-04 17.652 195,606 +2,815 0.00% 3,452,762
2008-01-07 2008-01-03 17.481 192,791 +5,980 0.00% 3,370,193
2008-01-04 2008-01-02 18.504 186,811 +3,518 0.00% 3,456,817
2008-01-03 2007-12-31 18.789 183,293 +1,759 0.00% 3,443,818
2007-12-28 2007-12-24 19.755 181,534 +1,408 0.00% 3,586,210
2007-12-27 2007-12-20 18.931 180,126 +3,518 0.00% 3,409,915
2007-12-21 2007-12-19 18.845 176,608 +1,407 0.00% 3,328,257
2007-12-20 2007-12-18 18.675 175,201 +1,407 0.00% 3,271,861
2007-12-19 2007-12-17 18.675 173,794 +4,926 0.00% 3,245,585
2007-12-18 2007-12-14 19.329 168,868 +12,665 0.00% 3,263,993
2007-12-17 2007-12-13 19.812 156,203 +7,036 0.00% 3,094,675
2007-12-14 2007-12-12 20.522 149,167 -1,407 0.00% 3,061,279
2007-12-12 2007-12-10 20.835 150,574 +1,759 0.00% 3,137,234
2007-12-11 2007-12-07 21.347 148,815 +3,518 0.00% 3,176,724
2007-12-10 2007-12-06 21.887 145,297 +2,111 0.00% 3,180,096
2007-12-07 2007-12-05 22.114 143,186 -704 0.00% 3,166,453
2007-12-06 2007-12-04 21.176 143,890 -2,814 0.00% 3,047,051
2007-12-04 2007-11-30 21.262 146,704 +1,759 0.00% 3,119,151
2007-12-03 2007-11-29 21.461 144,945 +5,277 0.00% 3,110,592
2007-11-30 2007-11-28 21.205 139,668 -352 0.00% 2,961,615
2007-11-28 2007-11-26 21.091 140,020 -2,815 0.00% 2,953,159
2007-11-27 2007-11-23 20.153 142,835 -8,091 0.00% 2,878,550
2007-11-26 2007-11-22 19.556 150,926 +7,036 0.00% 2,951,518
2007-11-23 2007-11-21 20.039 143,890 +5,277 0.00% 2,883,451
2007-11-22 2007-11-20 21.148 138,613 +3,518 0.00% 2,931,364
2007-11-21 2007-11-19 20.778 135,095 -1,759 0.00% 2,807,046
2007-11-20 2007-11-16 21.148 136,854 +7,036 0.00% 2,894,165
2007-11-19 2007-11-15 22.228 129,818 -703 0.00% 2,885,590
2007-11-16 2007-11-14 22.683 130,521 +703 0.00% 2,960,576
2007-11-15 2007-11-13 21.176 129,818 +3,519 0.00% 2,749,059
2007-11-14 2007-11-12 21.347 126,299 +1,759 0.00% 2,696,080
2007-11-13 2007-11-09 22.313 124,540 -3,870 0.00% 2,778,890
2007-11-12 2007-11-08 22.057 128,410 +5,980 0.00% 2,832,393
2007-11-09 2007-11-07 22.825 122,430 +5,278 0.00% 2,794,450
2007-11-08 2007-11-06 22.569 117,152 -1,759 0.00% 2,644,010
2007-11-07 2007-11-05 22.029 118,911 +1,759 0.00% 2,619,489
2007-11-06 2007-11-02 23.479 117,152 +3,869 0.00% 2,750,570
2007-11-05 2007-11-01 24.530 113,283 +1,760 0.00% 2,778,871
2007-11-02 2007-10-31 24.758 111,523 +5,277 0.00% 2,761,058
2007-11-01 2007-10-30 24.985 106,246 -3,518 0.00% 2,654,571
2007-10-31 2007-10-29 23.507 109,764 -2,815 0.00% 2,580,230
2007-10-30 2007-10-26 22.086 112,579 -4,222 0.00% 2,486,402
2007-10-29 2007-10-25 22.143 116,801 -21,108 0.00% 2,586,288
2007-10-26 2007-10-24 20.835 137,909 -7,036 0.00% 2,873,356
2007-10-25 2007-10-23 20.721 144,945 -3,518 0.00% 3,003,473
2007-10-24 2007-10-22 20.039 148,463 +4,221 0.00% 2,975,091
2007-10-23 2007-10-18 20.750 144,242 +2,111 0.00% 2,993,005
2007-10-22 2007-10-17 20.750 142,131 +5,981 0.00% 2,949,202
2007-10-18 2007-10-16 20.466 136,150 +15,831 0.00% 2,786,397
2007-10-17 2007-10-15 20.892 120,319 -6,684 0.00% 2,513,706
2007-10-15 2007-10-11 21.347 127,003 -1,407 0.00% 2,711,108
2007-10-12 2007-10-10 21.148 128,410 -7,037 0.00% 2,715,593
2007-10-11 2007-10-09 20.835 135,447 -7,739 0.00% 2,822,060
2007-10-10 2007-10-08 20.721 143,186 -15,832 0.00% 2,967,024
2007-10-08 2007-10-04 19.897 159,018 +3,518 0.00% 3,164,006
2007-10-05 2007-10-03 20.551 155,500 -3,166 0.00% 3,195,668
2007-10-04 2007-10-02 20.608 158,666 -9,147 0.00% 3,269,752
2007-10-02 2007-09-27 20.210 167,813 +3,518 0.00% 3,391,471
2007-09-28 2007-09-25 20.181 164,295 +28,145 0.00% 3,315,703
2007-09-27 2007-09-24 22.134 136,150 +3,518 0.00% 3,013,538
2007-09-25 2007-09-21 21.584 132,632 +2,503 0.00% 2,862,663
2007-09-24 2007-09-20 21.323 130,129 -8,630 0.00% 2,774,710
2007-09-18 2007-09-14 20.251 138,759 -690 0.00% 2,809,985
2007-09-14 2007-09-12 19.758 139,449 -2,416 0.00% 2,755,278
2007-09-13 2007-09-11 19.787 141,865 +17,258 0.00% 2,807,124
2007-09-12 2007-09-10 19.874 124,607 +3,452 0.00% 2,476,465
2007-09-11 2007-09-07 20.106 121,155 +3,452 0.00% 2,435,939
2007-09-07 2007-09-05 19.266 117,703 -1,726 0.00% 2,267,644
2007-09-06 2007-09-04 19.266 119,429 +2,416 0.00% 2,300,896
2007-09-05 2007-09-03 18.860 117,013 +345 0.00% 2,206,890
2007-09-04 2007-08-31 18.918 116,668 -1,035 0.00% 2,207,144
2007-09-03 2007-08-30 18.165 117,703 -6,904 0.00% 2,138,064
2007-08-29 2007-08-27 17.817 124,607 -8,284 0.00% 2,220,154
2007-08-27 2007-08-23 16.977 132,891 -12,081 0.00% 2,256,102
2007-08-24 2007-08-22 16.600 144,972 -2,416 0.00% 2,406,603
2007-08-23 2007-08-21 16.137 147,388 -18,639 0.00% 2,378,389
2007-08-22 2007-08-20 15.789 166,027 +23,817 0.00% 2,621,446
2007-08-20 2007-08-16 14.630 142,210 +9,319 0.00% 2,080,593
2007-08-17 2007-08-15 15.442 132,891 +3,452 0.00% 2,052,052
2007-08-15 2007-08-13 16.079 129,439 -6,904 0.00% 2,081,248
2007-08-14 2007-08-10 16.021 136,343 -10,355 0.00% 2,184,357
2007-08-09 2007-08-07 15.789 146,698 +20,711 0.00% 2,316,255
2007-08-06 2007-08-02 16.398 125,987 -1,726 0.00% 2,065,893
2007-08-03 2007-08-01 16.311 127,713 +7,939 0.00% 2,083,095
2007-07-31 2007-07-27 16.398 119,774 -2,071 0.00% 1,964,014
2007-07-30 2007-07-26 16.948 121,845 +1,725 0.00% 2,065,044
2007-07-27 2007-07-25 17.064 120,120 +6,904 0.00% 2,049,728
2007-07-25 2007-07-23 17.499 113,216 -6,904 0.00% 1,981,118
2007-07-24 2007-07-20 17.354 120,120 +3,452 0.00% 2,084,528
2007-07-23 2007-07-19 16.890 116,668 +3,452 0.00% 1,970,543
2007-07-19 2007-07-17 16.919 113,216 -3,452 0.00% 1,915,518
2007-07-16 2007-07-12 16.803 116,668 -3,452 0.00% 1,960,403
2007-07-13 2007-07-11 16.948 120,120 +6,904 0.00% 2,035,808
2007-07-10 2007-07-06 16.948 113,216 +2,761 0.00% 1,918,798
2007-07-09 2007-07-05 16.716 110,455 -10,355 0.00% 1,846,404
2007-07-03 2007-06-28 15.702 120,810 -3,452 0.00% 1,897,002
2007-06-29 2007-06-27 15.384 124,262 +3,452 0.00% 1,911,606
2007-06-27 2007-06-25 15.065 120,810 -2,071 0.00% 1,820,002
2007-06-26 2007-06-22 15.413 122,881 0.00% 1,893,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top