History of CCASS shareholding
Participant: F. R. ZIMMERN LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.910 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.923 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.062 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.923 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.974 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.024 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.125 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.138 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.075 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.239 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.277 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.176 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.315 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.327 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.277 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.327 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.658 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.713 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.604 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.563 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.631 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.699 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.713 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.945 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.931 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.931 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.754 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.726 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.658 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.658 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.658 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.494 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.494 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.467 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.453 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.358 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.508 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.508 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.508 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.645 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.726 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.699 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.631 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.645 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.508 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.576 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.767 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.808 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.808 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.849 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.999 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.999 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.959 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.999 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.040 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.027 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.068 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.122 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.040 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.918 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.822 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.767 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.699 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.672 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.699 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.399 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.686 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.672 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.535 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.645 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.767 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.999 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.849 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.972 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.109 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.109 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.259 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.191 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.191 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.136 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.382 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.423 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.395 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.409 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.136 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.109 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.081 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.109 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.013 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.999 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.013 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.986 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.999 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.849 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.576 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.658 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.522 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.426 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.372 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.385 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.372 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.317 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.194 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.194 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.249 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.153 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.221 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.249 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.235 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.276 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.194 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.276 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.276 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.003 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.935 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.921 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.962 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.058 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.099 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.085 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.099 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.112 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.126 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.194 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.153 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.085 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.126 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.058 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.167 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.221 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.235 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.221 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.276 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.303 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.358 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.399 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.412 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.453 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.453 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.467 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.412 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.467 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.467 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.508 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.563 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.481 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.617 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.604 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.385 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.385 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.399 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.481 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.372 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.713 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.754 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.726 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.918 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.877 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.754 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.795 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.808 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.740 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.726 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.740 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.617 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.699 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.631 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.658 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.726 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.740 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.686 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.781 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.699 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.699 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.645 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.672 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.494 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.535 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.440 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.481 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.494 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.440 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.399 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.385 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.590 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.535 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.412 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.453 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.481 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.412 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.453 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.549 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.617 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.617 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.453 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.576 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.563 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.576 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.645 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.795 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.952 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.849 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.908 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.908 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.981 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.039 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.995 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.995 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.952 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.952 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.039 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.039 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.097 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.010 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.126 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.097 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.112 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.112 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.039 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.083 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.024 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.214 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.331 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.170 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.214 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.126 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.981 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.170 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.083 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.083 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.922 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.024 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.054 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.185 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.112 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.981 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.937 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.791 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.864 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.966 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.287 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.403 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.258 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.345 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.535 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.447 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.476 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.549 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.549 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.535 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.476 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.593 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.578 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.418 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.506 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.535 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.462 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.506 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.535 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.622 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.739 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.433 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.287 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.331 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.491 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.608 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.418 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.622 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.593 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.593 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.637 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.331 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.374 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.564 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.462 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.301 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.331 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.835 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.952 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.083 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.258 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.097 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.287 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.097 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.966 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.083 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.272 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.170 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.083 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.675 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.660 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.558 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.558 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.572 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.558 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.572 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.733 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.835 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.835 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.937 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.835 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.054 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.068 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.126 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.039 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.849 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.908 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.908 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.835 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.645 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.572 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.398 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.383 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.412 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.587 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.587 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.456 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.281 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.208 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.237 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.383 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.368 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.383 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.368 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.398 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.470 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.470 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.529 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.879 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.835 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.010 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.039 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.864 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.893 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.704 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.587 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.514 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.602 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.543 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.675 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.791 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.747 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.616 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.718 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.952 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.024 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.747 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.616 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.514 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.427 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.223 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.223 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.077 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.800 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.004 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.062 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.179 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.456 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.441 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.252 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.164 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.252 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.106 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.669 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.727 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.727 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.319 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.319 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.304 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.260 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.260 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.319 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.304 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.392 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.319 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.377 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.552 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.669 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.698 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.756 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.727 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.800 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.814 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.800 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.858 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.902 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.018 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.150 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.902 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.931 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.844 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.844 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.004 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.004 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.237 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.281 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.354 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.412 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.441 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.441 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.383 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.660 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.572 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.543 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.456 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.456 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.529 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.456 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.281 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.295 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.398 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.441 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.500 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.281 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.412 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.543 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.572 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.631 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.543 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.689 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.747 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.835 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.879 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.922 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.922 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.995 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.112 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.199 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.316 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.491 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.578 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.564 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.506 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.952 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.879 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.681 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.619 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.527 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.604 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.666 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.573 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.666 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.527 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.588 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.604 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.480 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.573 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.696 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.866 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.789 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.712 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.866 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.789 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.820 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.743 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.712 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.403 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.542 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.403 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.434 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.403 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.295 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.681 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.681 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.619 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.480 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.419 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.403 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.496 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.511 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.604 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.511 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.388 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.465 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.403 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.357 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.758 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.650 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.527 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 9.280 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 9.295 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.280 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.264 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.403 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.449 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.419 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.588 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.681 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.681 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.619 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.727 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.604 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.465 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.604 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.588 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.789 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.635 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.712 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.666 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.774 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.681 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.187 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.434 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.202 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.264 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.573 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.558 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.789 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.774 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.959 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.897 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.619 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.805 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.082 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.897 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.959 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.944 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 9.727 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.944 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.758 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.820 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.789 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.974 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 10.113 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 10.113 | 0 | -19,430 | ||
| 2020-02-20 | 2020-02-18 | 9.990 | 19,430 | +19,430 | 0.00% | 194,103 |
| 2020-02-04 | 2020-01-31 | 9.187 | 0 | -323,829 | ||
| 2020-01-31 | 2020-01-29 | 9.558 | 323,829 | -9,714 | 0.00% | 3,095,005 |
| 2019-11-20 | 2019-11-18 | 9.743 | 333,543 | -6,237 | 0.00% | 3,249,646 |
| 2019-11-15 | 2019-11-13 | 9.588 | 339,780 | -6,477 | 0.00% | 3,257,949 |
| 2019-10-21 | 2019-10-17 | 9.743 | 346,257 | -161,914 | 0.00% | 3,373,517 |
| 2019-10-18 | 2019-10-16 | 9.696 | 508,171 | -161,914 | 0.00% | 4,927,475 |
| 2019-08-07 | 2019-08-05 | 8.924 | 670,085 | -619,031 | 0.00% | 5,980,158 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,289,116 | +3,238 | 0.00% | 11,803,250 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,285,878 | -129,531 | 0.00% | 12,289,815 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,415,409 | -5,829 | 0.00% | 13,571,520 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,421,238 | +73,697 | 0.00% | 15,460,478 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,347,541 | +614 | 0.00% | 15,339,062 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,346,927 | +614 | 0.00% | 15,375,941 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,346,313 | +1,228 | 0.00% | 15,478,554 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,345,085 | -307,037 | 0.00% | 15,070,158 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,652,122 | -614 | 0.00% | 19,048,247 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,652,736 | -1,228 | 0.00% | 19,162,983 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,653,964 | -614 | 0.00% | 19,177,222 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,654,578 | -614 | 0.00% | 19,076,564 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,655,192 | -614 | 0.00% | 17,897,654 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,655,806 | -660 | 0.00% | 17,014,471 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,656,466 | +660 | 0.00% | 16,778,478 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,655,806 | -30,704 | 0.00% | 16,744,828 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,686,510 | +3,070 | 0.00% | 17,714,475 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,683,440 | +1,843 | 0.00% | 18,285,343 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,681,597 | +1,842 | 0.00% | 18,977,316 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,679,755 | +6,141 | 0.00% | 18,327,380 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,673,614 | +80,791 | 0.00% | 20,389,319 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,592,823 | +29,221 | 0.00% | 21,231,096 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,563,602 | +5,844 | 0.00% | 20,921,865 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,557,758 | -935,088 | 0.00% | 21,643,299 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,492,846 | -5,844 | 0.00% | 35,488,383 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,498,690 | +5,844 | 0.00% | 38,521,625 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,492,846 | -24,546 | 0.00% | 32,289,310 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,517,392 | -14,610 | 0.00% | 30,367,385 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,532,002 | -14,611 | 0.00% | 30,370,329 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,546,613 | +29,221 | 0.00% | 30,066,264 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,517,392 | +29,222 | 0.00% | 29,290,527 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,488,170 | -2,922 | 0.00% | 29,887,156 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,491,092 | -5,845 | 0.00% | 29,709,133 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,496,937 | +58,443 | 0.00% | 28,027,145 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,438,494 | -84,800 | 0.00% | 27,120,799 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,523,294 | +125,576 | 0.00% | 29,351,997 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,397,718 | +5,554 | 0.00% | 27,891,245 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,392,164 | +55,534 | 0.00% | 28,257,391 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,336,630 | +27,767 | 0.00% | 26,591,590 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,308,863 | +55,535 | 0.00% | 26,317,168 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,253,328 | +27,767 | 0.00% | 25,887,038 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,225,561 | -2,777 | 0.00% | 25,447,815 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,228,338 | +2,777 | 0.00% | 25,880,822 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,225,561 | -5,553 | 0.00% | 24,325,707 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,231,114 | -5,554 | 0.00% | 23,341,844 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,236,668 | +138,982 | 0.00% | 22,158,967 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,097,686 | -11,146 | 0.00% | 19,734,896 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,108,832 | -11,146 | 0.00% | 19,758,778 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,119,978 | +2,604 | 0.00% | 19,252,662 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,117,374 | +1,563 | 0.00% | 19,594,893 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,115,811 | +5,208 | 0.00% | 21,611,593 |
| 2015-10-23 | 2015-10-20 | 11.098 | 2,110,603 | -104,167 | 0.00% | 23,422,469 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,214,770 | +2,604 | 0.00% | 22,282,207 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,212,166 | -2,083 | 0.00% | 23,360,315 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,214,249 | -104,168 | 0.00% | 22,149,426 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,318,417 | +2,084 | 0.00% | 22,523,732 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,316,333 | +26,041 | 0.00% | 25,750,036 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,290,292 | +114,371 | 0.00% | 34,898,611 |
| 2015-06-18 | 2015-06-16 | 15.056 | 2,175,921 | -32,164 | 0.00% | 32,760,109 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,208,085 | +908,999 | 0.00% | 34,984,671 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,299,086 | -4,948 | 0.00% | 18,639,841 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,304,034 | -54,431 | 0.00% | 18,500,010 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,358,465 | -17,319 | 0.00% | 16,938,680 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,375,784 | +7,422 | 0.00% | 15,291,810 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,368,362 | +4,948 | 0.00% | 15,181,661 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,363,414 | -53,303 | 0.00% | 15,181,871 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,416,717 | -4,948 | 0.00% | 16,634,325 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,421,665 | +4,948 | 0.00% | 16,318,925 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,416,717 | +148,449 | 0.00% | 16,834,739 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,268,268 | +289,969 | 0.00% | 15,121,992 |
| 2014-07-29 | 2014-07-25 | 11.762 | 978,299 | -2,474 | 0.00% | 11,506,428 |
| 2014-07-02 | 2014-06-27 | 12.594 | 980,773 | +63,245 | 0.00% | 12,351,866 |
| 2014-05-28 | 2014-05-26 | 12.140 | 917,528 | -13,887 | 0.00% | 11,139,127 |
| 2014-03-12 | 2014-03-10 | 11.082 | 931,415 | +2,315 | 0.00% | 10,321,816 |
| 2014-02-10 | 2014-02-06 | 11.233 | 929,100 | +13,887 | 0.00% | 10,436,655 |
| 2014-01-23 | 2014-01-21 | 11.989 | 915,213 | -87,954 | 0.00% | 10,972,628 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,003,167 | -4,630 | 0.00% | 13,132,317 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,007,797 | -4,629 | 0.00% | 12,539,813 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,012,426 | +4,629 | 0.00% | 11,263,310 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,007,797 | +4,630 | 0.00% | 13,947,793 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,003,167 | +55,858 | 0.00% | 14,067,301 |
| 2013-06-11 | 2013-06-07 | 13.931 | 947,309 | +4,371 | 0.00% | 13,197,328 |
| 2013-05-31 | 2013-05-29 | 14.458 | 942,938 | +46,774 | 0.00% | 13,632,556 |
| 2013-01-21 | 2013-01-17 | 14.938 | 896,164 | -4,677 | 0.00% | 13,386,830 |
| 2012-12-14 | 2012-12-12 | 14.297 | 900,841 | -1,312 | 0.00% | 12,879,685 |
| 2012-08-09 | 2012-08-07 | 12.193 | 902,153 | -4,371 | 0.00% | 10,999,792 |
| 2012-07-11 | 2012-07-09 | 11.644 | 906,524 | +4,371 | 0.00% | 10,555,387 |
| 2012-06-27 | 2012-06-25 | 11.758 | 902,153 | +1,312 | 0.00% | 10,607,679 |
| 2012-06-14 | 2012-06-12 | 12.839 | 900,841 | +48,547 | 0.00% | 11,565,877 |
| 2011-08-09 | 2011-08-05 | 14.072 | 852,294 | +4,136 | 0.00% | 11,993,566 |
| 2011-06-30 | 2011-06-28 | 15.426 | 848,158 | -61,955 | 0.00% | 13,083,784 |
| 2011-06-23 | 2011-06-21 | 15.571 | 910,113 | +4,136 | 0.00% | 14,171,542 |
| 2011-06-16 | 2011-06-14 | 17.520 | 905,977 | +33,252 | 0.00% | 15,872,605 |
| 2011-06-02 | 2011-05-31 | 18.423 | 872,725 | -89,522 | 0.00% | 16,078,632 |
| 2011-05-06 | 2011-05-04 | 17.997 | 962,247 | +11,952 | 0.00% | 17,317,346 |
| 2011-03-25 | 2011-03-23 | 17.821 | 950,295 | -1,992 | 0.00% | 16,935,281 |
| 2011-03-21 | 2011-03-17 | 17.394 | 952,287 | -796 | 0.00% | 16,564,438 |
| 2011-03-18 | 2011-03-16 | 17.545 | 953,083 | +796 | 0.00% | 16,721,819 |
| 2011-03-17 | 2011-03-15 | 17.495 | 952,287 | +19,921 | 0.00% | 16,660,048 |
| 2011-02-24 | 2011-02-22 | 16.692 | 932,366 | +11,952 | 0.00% | 15,562,655 |
| 2011-02-11 | 2011-02-09 | 16.842 | 920,414 | +1,992 | 0.00% | 15,501,772 |
| 2011-02-09 | 2011-02-07 | 17.043 | 918,422 | -4,263 | 0.00% | 15,652,643 |
| 2011-01-20 | 2011-01-18 | 17.871 | 922,685 | +4,382 | 0.00% | 16,489,560 |
| 2011-01-17 | 2011-01-13 | 18.323 | 918,303 | +119,522 | 0.00% | 16,826,139 |
| 2011-01-05 | 2011-01-03 | 17.746 | 798,781 | -3,188 | 0.00% | 14,174,990 |
| 2010-12-22 | 2010-12-20 | 17.369 | 801,969 | +3,188 | 0.00% | 13,929,621 |
| 2010-12-15 | 2010-12-13 | 17.721 | 798,781 | +46,991 | 0.00% | 14,154,940 |
| 2010-11-29 | 2010-11-25 | 17.696 | 751,790 | +79,681 | 0.00% | 13,303,358 |
| 2010-11-11 | 2010-11-09 | 20.880 | 672,109 | +200,398 | 0.00% | 14,033,901 |
| 2010-11-10 | 2010-11-08 | 21.010 | 471,711 | +176,435 | 0.00% | 9,910,537 |
| 2010-11-05 | 2010-11-03 | 20.751 | 295,276 | -3,865 | 0.00% | 6,127,279 |
| 2010-10-19 | 2010-10-15 | 19.250 | 299,141 | -85,027 | 0.00% | 5,758,562 |
| 2010-09-30 | 2010-09-28 | 17.310 | 384,168 | +5,797 | 0.00% | 6,649,859 |
| 2010-09-17 | 2010-09-15 | 17.439 | 378,371 | +104,352 | 0.00% | 6,598,465 |
| 2010-09-09 | 2010-09-07 | 17.025 | 274,019 | +13,527 | 0.00% | 4,665,216 |
| 2010-06-30 | 2010-06-28 | 18.098 | 260,492 | +9,105 | 0.00% | 4,714,287 |
| 2010-04-08 | 2010-04-01 | 17.427 | 251,387 | -746 | 0.00% | 4,381,008 |
| 2010-02-11 | 2010-02-09 | 15.738 | 252,133 | -2,237 | 0.00% | 3,968,128 |
| 2010-02-09 | 2010-02-05 | 15.577 | 254,370 | +1,865 | 0.00% | 3,962,414 |
| 2010-01-28 | 2010-01-26 | 15.953 | 252,505 | -373 | 0.00% | 4,028,142 |
| 2010-01-27 | 2010-01-25 | 16.435 | 252,878 | +373 | 0.00% | 4,156,132 |
| 2010-01-26 | 2010-01-22 | 16.623 | 252,505 | +82,054 | 0.00% | 4,197,392 |
| 2010-01-18 | 2010-01-14 | 16.382 | 170,451 | -745 | 0.00% | 2,792,278 |
| 2009-12-29 | 2009-12-24 | 17.749 | 171,196 | -11,190 | 0.00% | 3,038,571 |
| 2009-12-18 | 2009-12-16 | 17.588 | 182,386 | +11,190 | 0.00% | 3,207,844 |
| 2009-11-27 | 2009-11-25 | 19.170 | 171,196 | -186,489 | 0.00% | 3,281,841 |
| 2009-11-10 | 2009-11-06 | 18.151 | 357,685 | -37,298 | 0.00% | 6,492,430 |
| 2009-11-06 | 2009-11-04 | 18.151 | 394,983 | -18,649 | 0.00% | 7,169,435 |
| 2009-10-28 | 2009-10-23 | 18.902 | 413,632 | -18,648 | 0.00% | 7,818,458 |
| 2009-10-22 | 2009-10-20 | 18.607 | 432,280 | -18,649 | 0.00% | 8,043,452 |
| 2009-08-25 | 2009-08-21 | 15.658 | 450,929 | +93,244 | 0.00% | 7,060,555 |
| 2009-08-11 | 2009-08-07 | 15.416 | 357,685 | -149,191 | 0.00% | 5,514,250 |
| 2009-08-10 | 2009-08-06 | 15.926 | 506,876 | -5,967 | 0.00% | 8,072,462 |
| 2009-08-07 | 2009-08-05 | 15.980 | 512,843 | +5,594 | 0.00% | 8,194,992 |
| 2009-08-03 | 2009-07-30 | 16.596 | 507,249 | -93,244 | 0.00% | 8,418,403 |
| 2009-07-31 | 2009-07-29 | 16.543 | 600,493 | -37,298 | 0.00% | 9,933,698 |
| 2009-07-30 | 2009-07-28 | 16.784 | 637,791 | -93,244 | 0.00% | 10,704,603 |
| 2009-07-22 | 2009-07-20 | 16.274 | 731,035 | -18,649 | 0.00% | 11,897,199 |
| 2009-06-18 | 2009-06-16 | 15.568 | 749,684 | -186,488 | 0.00% | 11,671,130 |
| 2009-06-17 | 2009-06-15 | 15.350 | 936,172 | +15,563 | 0.00% | 14,370,193 |
| 2009-06-16 | 2009-06-12 | 15.323 | 920,609 | -2,201 | 0.00% | 14,106,202 |
| 2009-06-15 | 2009-06-11 | 14.886 | 922,810 | +183,389 | 0.00% | 13,737,367 |
| 2009-06-05 | 2009-06-03 | 14.069 | 739,421 | -3,668 | 0.00% | 10,402,555 |
| 2009-06-04 | 2009-06-02 | 13.878 | 743,089 | -36,678 | 0.00% | 10,312,339 |
| 2009-05-15 | 2009-05-13 | 13.060 | 779,767 | +333,767 | 0.00% | 10,183,543 |
| 2009-05-07 | 2009-05-05 | 13.005 | 446,000 | +36,677 | 0.00% | 5,800,318 |
| 2009-05-06 | 2009-05-04 | 13.196 | 409,323 | +73,356 | 0.00% | 5,401,446 |
| 2009-05-05 | 2009-04-30 | 12.324 | 335,967 | -2,934 | 0.00% | 4,140,317 |
| 2009-04-24 | 2009-04-22 | 11.806 | 338,901 | +5,134 | 0.00% | 4,000,915 |
| 2009-04-07 | 2009-04-03 | 12.378 | 333,767 | -3,667 | 0.00% | 4,131,405 |
| 2009-03-16 | 2009-03-12 | 10.606 | 337,434 | -1,834 | 0.00% | 3,578,796 |
| 2009-03-13 | 2009-03-11 | 10.824 | 339,268 | +1,834 | 0.00% | 3,672,248 |
| 2008-12-30 | 2008-12-24 | 11.751 | 337,434 | -4,768 | 0.00% | 3,965,196 |
| 2008-12-01 | 2008-11-27 | 11.451 | 342,202 | +1,100 | 0.00% | 3,918,595 |
| 2008-11-25 | 2008-11-21 | 10.388 | 341,102 | +733 | 0.00% | 3,543,299 |
| 2008-11-06 | 2008-11-04 | 11.185 | 340,369 | -25,423 | 0.00% | 3,807,076 |
| 2008-11-03 | 2008-10-30 | 10.651 | 365,792 | -2,847 | 0.00% | 3,896,116 |
| 2008-10-31 | 2008-10-29 | 8.937 | 368,639 | +35,583 | 0.00% | 3,294,480 |
| 2008-10-29 | 2008-10-27 | 7.363 | 333,056 | +712 | 0.00% | 2,452,319 |
| 2008-10-23 | 2008-10-21 | 9.949 | 332,344 | +2,846 | 0.00% | 3,306,356 |
| 2008-10-22 | 2008-10-20 | 10.314 | 329,498 | -7,116 | 0.00% | 3,398,422 |
| 2008-10-21 | 2008-10-17 | 9.836 | 336,614 | +7,828 | 0.00% | 3,310,996 |
| 2008-10-14 | 2008-10-10 | 10.539 | 328,786 | +712 | 0.00% | 3,464,999 |
| 2008-10-10 | 2008-10-08 | 10.960 | 328,074 | -3,559 | 0.00% | 3,595,795 |
| 2008-09-30 | 2008-09-26 | 14.698 | 331,633 | +2,135 | 0.00% | 4,874,363 |
| 2008-09-17 | 2008-09-12 | 15.766 | 329,498 | +3,558 | 0.00% | 5,194,863 |
| 2008-09-16 | 2008-09-11 | 16.103 | 325,940 | +712 | 0.00% | 5,248,688 |
| 2008-08-07 | 2008-08-04 | 19.110 | 325,228 | +17,792 | 0.00% | 6,215,203 |
| 2008-08-04 | 2008-07-31 | 19.335 | 307,436 | -356 | 0.00% | 5,944,312 |
| 2008-06-17 | 2008-06-13 | 18.078 | 307,792 | +3,477 | 0.00% | 5,564,259 |
| 2008-06-04 | 2008-06-02 | 19.670 | 304,315 | +35,181 | 0.00% | 5,985,802 |
| 2008-05-06 | 2008-05-02 | 20.437 | 269,134 | +35,181 | 0.00% | 5,500,350 |
| 2008-04-28 | 2008-04-24 | 19.414 | 233,953 | -1,759 | 0.00% | 4,541,949 |
| 2008-04-01 | 2008-03-28 | 16.969 | 235,712 | +1,407 | 0.00% | 3,999,898 |
| 2008-03-27 | 2008-03-25 | 15.861 | 234,305 | -3,518 | 0.00% | 3,716,282 |
| 2008-03-25 | 2008-03-19 | 15.321 | 237,823 | -7,036 | 0.00% | 3,643,641 |
| 2008-03-19 | 2008-03-17 | 14.269 | 244,859 | +5,277 | 0.00% | 3,493,918 |
| 2008-03-18 | 2008-03-14 | 15.264 | 239,582 | +3,518 | 0.00% | 3,656,970 |
| 2008-03-11 | 2008-03-07 | 15.804 | 236,064 | +1,759 | 0.00% | 3,730,761 |
| 2008-02-29 | 2008-02-27 | 16.941 | 234,305 | -3,870 | 0.00% | 3,969,362 |
| 2008-02-26 | 2008-02-22 | 15.861 | 238,175 | +1,759 | 0.00% | 3,777,664 |
| 2008-02-22 | 2008-02-20 | 16.287 | 236,416 | -352 | 0.00% | 3,850,564 |
| 2008-01-29 | 2008-01-25 | 17.595 | 236,768 | +35,181 | 0.00% | 4,165,878 |
| 2008-01-28 | 2008-01-24 | 16.031 | 201,587 | -36,940 | 0.00% | 3,231,726 |
| 2008-01-25 | 2008-01-23 | 16.429 | 238,527 | +14,073 | 0.00% | 3,918,847 |
| 2008-01-24 | 2008-01-22 | 14.155 | 224,454 | +1,759 | 0.00% | 3,177,237 |
| 2008-01-18 | 2008-01-16 | 16.628 | 222,695 | +703 | 0.00% | 3,703,047 |
| 2008-01-03 | 2007-12-31 | 18.789 | 221,992 | +4,222 | 0.00% | 4,170,918 |
| 2007-12-19 | 2007-12-17 | 18.675 | 217,770 | -3,518 | 0.00% | 4,066,833 |
| 2007-12-17 | 2007-12-13 | 19.812 | 221,288 | +1,759 | 0.00% | 4,384,131 |
| 2007-12-12 | 2007-12-10 | 20.835 | 219,529 | +1,759 | 0.00% | 4,573,922 |
| 2007-12-10 | 2007-12-06 | 21.887 | 217,770 | -3,518 | 0.00% | 4,766,303 |
| 2007-11-28 | 2007-11-26 | 21.091 | 221,288 | +3,518 | 0.00% | 4,667,181 |
| 2007-11-26 | 2007-11-22 | 19.556 | 217,770 | -2,814 | 0.00% | 4,258,723 |
| 2007-11-23 | 2007-11-21 | 20.039 | 220,584 | +5,980 | 0.00% | 4,420,344 |
| 2007-11-20 | 2007-11-16 | 21.148 | 214,604 | +704 | 0.00% | 4,538,409 |
| 2007-11-13 | 2007-11-09 | 22.313 | 213,900 | +35,181 | 0.00% | 4,772,801 |
| 2007-11-09 | 2007-11-07 | 22.825 | 178,719 | +704 | 0.00% | 4,079,239 |
| 2007-11-07 | 2007-11-05 | 22.029 | 178,015 | +1,759 | 0.00% | 3,921,491 |
| 2007-11-06 | 2007-11-02 | 23.479 | 176,256 | +4,221 | 0.00% | 4,138,251 |
| 2007-10-31 | 2007-10-29 | 23.507 | 172,035 | -1,759 | 0.00% | 4,044,038 |
| 2007-10-26 | 2007-10-24 | 20.835 | 173,794 | +2,815 | 0.00% | 3,621,026 |
| 2007-10-05 | 2007-10-03 | 20.551 | 170,979 | -2,111 | 0.00% | 3,513,775 |
| 2007-10-03 | 2007-09-28 | 20.153 | 173,090 | +1,055 | 0.00% | 3,488,278 |
| 2007-09-28 | 2007-09-25 | 20.181 | 172,035 | -2,462 | 0.00% | 3,471,907 |
| 2007-09-25 | 2007-09-21 | 21.584 | 174,497 | +3,292 | 0.00% | 3,766,256 |
| 2007-09-11 | 2007-09-07 | 20.106 | 171,205 | +6,904 | 0.00% | 3,442,243 |
| 2007-09-06 | 2007-09-04 | 19.266 | 164,301 | +34,517 | 0.00% | 3,165,392 |
| 2007-09-05 | 2007-09-03 | 18.860 | 129,784 | +690 | 0.00% | 2,447,754 |
| 2007-09-04 | 2007-08-31 | 18.918 | 129,094 | +690 | 0.00% | 2,442,221 |
| 2007-08-29 | 2007-08-27 | 17.817 | 128,404 | -6,903 | 0.00% | 2,287,807 |
| 2007-08-22 | 2007-08-20 | 15.789 | 135,307 | -13,807 | 0.00% | 2,136,399 |
| 2007-08-20 | 2007-08-16 | 14.630 | 149,114 | +3,452 | 0.00% | 2,181,602 |
| 2007-08-06 | 2007-08-02 | 16.398 | 145,662 | +3,452 | 0.00% | 2,388,517 |
| 2007-08-03 | 2007-08-01 | 16.311 | 142,210 | +3,451 | 0.00% | 2,319,552 |
| 2007-07-26 | 2007-07-24 | 17.325 | 138,759 | +3,452 | 0.00% | 2,403,964 |
| 2007-07-20 | 2007-07-18 | 16.514 | 135,307 | +3,452 | 0.00% | 2,234,399 |
| 2007-07-03 | 2007-06-28 | 15.702 | 131,855 | -2,417 | 0.00% | 2,070,435 |
| 2007-06-26 | 2007-06-22 | 15.413 | 134,272 | 0.00% | 2,069,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy