History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,070 | +0 | 0.00% | 7,854 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,070 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,070 | +0 | 0.00% | 7,790 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,070 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,070 | +0 | 0.00% | 7,886 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,070 | -21,400 | 0.00% | 7,918 |
| 2025-04-30 | 2025-04-28 | 7.102 | 22,470 | +734 | 0.00% | 159,581 |
| 2025-01-02 | 2024-12-27 | 6.916 | 21,736 | +715 | 0.00% | 150,325 |
| 2024-08-16 | 2024-08-14 | 5.890 | 21,021 | -65,487 | 0.00% | 123,809 |
| 2024-07-30 | 2024-07-26 | 5.761 | 86,508 | -935 | 0.00% | 498,415 |
| 2024-07-04 | 2024-07-02 | 6.776 | 87,443 | +6,609 | 0.00% | 592,518 |
| 2024-01-11 | 2024-01-09 | 5.227 | 80,834 | -25,944 | 0.00% | 422,485 |
| 2023-12-22 | 2023-12-20 | 5.180 | 106,778 | -8,648 | 0.00% | 553,145 |
| 2023-12-15 | 2023-12-13 | 5.180 | 115,426 | -86,481 | 0.00% | 597,944 |
| 2023-12-12 | 2023-12-08 | 5.134 | 201,907 | -2,335 | 0.00% | 1,036,605 |
| 2023-12-11 | 2023-12-07 | 5.146 | 204,242 | -47,565 | 0.00% | 1,050,955 |
| 2023-12-08 | 2023-12-06 | 5.134 | 251,807 | -25,944 | 0.00% | 1,292,796 |
| 2023-12-07 | 2023-12-05 | 5.111 | 277,751 | -865 | 0.00% | 1,419,571 |
| 2023-12-06 | 2023-12-04 | 5.169 | 278,616 | -11,424 | 0.00% | 1,440,100 |
| 2023-12-05 | 2023-12-01 | 5.157 | 290,040 | -25,944 | 0.00% | 1,495,794 |
| 2023-12-04 | 2023-11-30 | 5.227 | 315,984 | -31,134 | 0.00% | 1,651,515 |
| 2023-12-01 | 2023-11-29 | 5.180 | 347,118 | -925 | 0.00% | 1,798,185 |
| 2023-11-30 | 2023-11-28 | 5.261 | 348,043 | -17,296 | 0.00% | 1,831,148 |
| 2023-11-22 | 2023-11-20 | 5.342 | 365,339 | +21,620 | 0.00% | 1,951,718 |
| 2023-11-21 | 2023-11-17 | 5.238 | 343,719 | -4,324 | 0.00% | 1,800,449 |
| 2023-11-16 | 2023-11-14 | 5.192 | 348,043 | -17,296 | 0.00% | 1,807,001 |
| 2023-11-13 | 2023-11-09 | 5.157 | 365,339 | -11,243 | 0.00% | 1,884,126 |
| 2023-10-31 | 2023-10-27 | 5.273 | 376,582 | +6,919 | 0.00% | 1,985,654 |
| 2023-10-16 | 2023-10-12 | 5.423 | 369,663 | -17,296 | 0.00% | 2,004,740 |
| 2023-10-10 | 2023-10-06 | 5.042 | 386,959 | -5,189 | 0.00% | 1,950,880 |
| 2023-10-05 | 2023-10-03 | 4.903 | 392,148 | +5,189 | 0.00% | 1,922,627 |
| 2023-10-04 | 2023-09-29 | 5.111 | 386,959 | -5,189 | 0.00% | 1,977,727 |
| 2023-09-28 | 2023-09-26 | 5.053 | 392,148 | +5,189 | 0.00% | 1,981,575 |
| 2023-09-26 | 2023-09-22 | 5.157 | 386,959 | -5,189 | 0.00% | 1,995,625 |
| 2023-09-22 | 2023-09-20 | 5.134 | 392,148 | -17,296 | 0.00% | 2,013,317 |
| 2023-09-12 | 2023-09-07 | 4.961 | 409,444 | -8,649 | 0.00% | 2,031,098 |
| 2023-08-22 | 2023-08-18 | 4.718 | 418,093 | +17,297 | 0.00% | 1,972,478 |
| 2023-08-09 | 2023-08-07 | 4.984 | 400,796 | -177,286 | 0.00% | 1,997,468 |
| 2023-07-27 | 2023-07-25 | 5.123 | 578,082 | +8,648 | 0.00% | 2,961,231 |
| 2023-07-21 | 2023-07-19 | 4.961 | 569,434 | +17,296 | 0.00% | 2,824,749 |
| 2023-07-11 | 2023-07-07 | 5.053 | 552,138 | +1,729 | 0.00% | 2,790,026 |
| 2023-07-07 | 2023-07-05 | 6.315 | 550,409 | +8,649 | 0.00% | 3,475,583 |
| 2023-07-06 | 2023-07-04 | 6.428 | 541,760 | +45,723 | 0.00% | 3,482,545 |
| 2023-06-21 | 2023-06-19 | 6.390 | 496,037 | +19,795 | 0.00% | 3,169,835 |
| 2023-05-30 | 2023-05-25 | 6.428 | 476,242 | +7,918 | 0.00% | 3,061,382 |
| 2023-05-18 | 2023-05-16 | 6.769 | 468,324 | +4,751 | 0.00% | 3,170,175 |
| 2023-05-10 | 2023-05-08 | 7.110 | 463,573 | -4,751 | 0.00% | 3,296,087 |
| 2023-05-09 | 2023-05-05 | 6.858 | 468,324 | +4,751 | 0.00% | 3,211,577 |
| 2023-02-22 | 2023-02-20 | 6.289 | 463,573 | +31,673 | 0.00% | 2,915,544 |
| 2023-01-17 | 2023-01-13 | 6.390 | 431,900 | -7,918 | 0.00% | 2,759,979 |
| 2023-01-10 | 2023-01-06 | 6.302 | 439,818 | +7,918 | 0.00% | 2,771,696 |
| 2022-11-15 | 2022-11-11 | 5.797 | 431,900 | +3,959 | 0.00% | 2,503,617 |
| 2022-10-10 | 2022-10-06 | 5.873 | 427,941 | -791 | 0.00% | 2,513,095 |
| 2022-09-09 | 2022-09-07 | 5.974 | 428,732 | +31,673 | 0.00% | 2,561,056 |
| 2022-08-11 | 2022-08-09 | 6.239 | 397,059 | +7,918 | 0.00% | 2,477,160 |
| 2022-07-22 | 2022-07-20 | 6.352 | 389,141 | -3,959 | 0.00% | 2,471,992 |
| 2022-07-20 | 2022-07-18 | 6.378 | 393,100 | +3,959 | 0.00% | 2,507,070 |
| 2022-07-13 | 2022-07-11 | 6.529 | 389,141 | -9,613 | 0.00% | 2,540,795 |
| 2022-06-29 | 2022-06-27 | 7.658 | 398,754 | +29,851 | 0.00% | 3,053,741 |
| 2022-06-10 | 2022-06-08 | 7.713 | 368,903 | +131,858 | 0.00% | 2,845,280 |
| 2022-06-08 | 2022-06-06 | 7.945 | 237,045 | -2,198 | 0.00% | 1,883,294 |
| 2022-05-31 | 2022-05-27 | 7.931 | 239,243 | -95,231 | 0.00% | 1,897,491 |
| 2022-05-20 | 2022-05-18 | 7.494 | 334,474 | +36,628 | 0.00% | 2,506,681 |
| 2022-05-06 | 2022-05-04 | 7.726 | 297,846 | -36,628 | 0.00% | 2,301,296 |
| 2022-04-21 | 2022-04-19 | 7.849 | 334,474 | +36,628 | 0.00% | 2,625,394 |
| 2022-04-07 | 2022-04-04 | 8.122 | 297,846 | -73,255 | 0.00% | 2,419,207 |
| 2022-03-23 | 2022-03-21 | 7.672 | 371,101 | +29,302 | 0.00% | 2,847,035 |
| 2022-03-18 | 2022-03-16 | 7.399 | 341,799 | +43,953 | 0.00% | 2,528,916 |
| 2022-03-04 | 2022-03-02 | 7.918 | 297,846 | -7,326 | 0.00% | 2,358,219 |
| 2022-02-11 | 2022-02-09 | 8.423 | 305,172 | -732 | 0.00% | 2,570,361 |
| 2022-02-08 | 2022-02-04 | 8.273 | 305,904 | -3,663 | 0.00% | 2,530,592 |
| 2022-01-10 | 2022-01-06 | 7.576 | 309,567 | -14,651 | 0.00% | 2,345,373 |
| 2021-12-28 | 2021-12-22 | 7.194 | 324,218 | -65,929 | 0.00% | 2,332,449 |
| 2021-11-26 | 2021-11-24 | 7.099 | 390,147 | +14,651 | 0.00% | 2,769,466 |
| 2021-11-16 | 2021-11-12 | 7.153 | 375,496 | +29,301 | 0.00% | 2,685,969 |
| 2021-09-30 | 2021-09-28 | 7.385 | 346,195 | -732 | 0.00% | 2,556,716 |
| 2021-09-01 | 2021-08-30 | 7.617 | 346,927 | +36,627 | 0.00% | 2,642,632 |
| 2021-07-26 | 2021-07-22 | 7.481 | 310,300 | -146,509 | 0.00% | 2,321,276 |
| 2021-07-19 | 2021-07-15 | 7.617 | 456,809 | -3,663 | 0.00% | 3,479,631 |
| 2021-07-12 | 2021-07-08 | 7.645 | 460,472 | +7,326 | 0.00% | 3,520,105 |
| 2021-07-07 | 2021-07-05 | 8.922 | 453,146 | +97,436 | 0.00% | 4,043,129 |
| 2021-07-06 | 2021-07-02 | 8.849 | 355,710 | -13,718 | 0.00% | 3,147,841 |
| 2021-06-28 | 2021-06-24 | 8.995 | 369,428 | +123,465 | 0.00% | 3,323,097 |
| 2021-06-23 | 2021-06-21 | 8.952 | 245,963 | +13,718 | 0.00% | 2,201,741 |
| 2021-06-21 | 2021-06-17 | 9.039 | 232,245 | +6,859 | 0.00% | 2,099,259 |
| 2021-06-02 | 2021-05-31 | 9.301 | 225,386 | -13,718 | 0.00% | 2,096,407 |
| 2021-05-18 | 2021-05-14 | 9.083 | 239,104 | -27,437 | 0.00% | 2,171,715 |
| 2021-05-12 | 2021-05-10 | 9.185 | 266,541 | -1,372 | 0.00% | 2,448,119 |
| 2021-05-06 | 2021-05-04 | 8.791 | 267,913 | +1,372 | 0.00% | 2,355,261 |
| 2021-05-04 | 2021-04-30 | 8.966 | 266,541 | +27,437 | 0.00% | 2,389,831 |
| 2021-04-30 | 2021-04-28 | 9.403 | 239,104 | -6,859 | 0.00% | 2,248,405 |
| 2021-03-12 | 2021-03-10 | 9.374 | 245,963 | +13,718 | 0.00% | 2,305,732 |
| 2021-03-10 | 2021-03-08 | 9.564 | 232,245 | -2,058 | 0.00% | 2,221,152 |
| 2021-03-08 | 2021-03-04 | 9.301 | 234,303 | -13,718 | 0.00% | 2,179,348 |
| 2021-03-05 | 2021-03-03 | 9.331 | 248,021 | -1,372 | 0.00% | 2,314,176 |
| 2021-02-10 | 2021-02-08 | 8.675 | 249,393 | +6,859 | 0.00% | 2,163,362 |
| 2021-01-22 | 2021-01-20 | 9.068 | 242,534 | -137,183 | 0.00% | 2,199,333 |
| 2021-01-13 | 2021-01-11 | 8.835 | 379,717 | -13,719 | 0.00% | 3,354,754 |
| 2021-01-06 | 2021-01-04 | 8.412 | 393,436 | -205,775 | 0.00% | 3,309,618 |
| 2020-12-30 | 2020-12-28 | 8.456 | 599,211 | -1,372 | 0.00% | 5,066,824 |
| 2020-12-23 | 2020-12-21 | 8.237 | 600,583 | -34,296 | 0.00% | 4,947,086 |
| 2020-12-22 | 2020-12-18 | 8.383 | 634,879 | +34,296 | 0.00% | 5,322,146 |
| 2020-12-21 | 2020-12-17 | 8.368 | 600,583 | +686 | 0.00% | 5,025,890 |
| 2020-12-15 | 2020-12-11 | 8.470 | 599,897 | +13,719 | 0.00% | 5,081,370 |
| 2020-12-02 | 2020-11-30 | 8.864 | 586,178 | -13,719 | 0.00% | 5,195,904 |
| 2020-11-30 | 2020-11-26 | 8.704 | 599,897 | -3,429 | 0.00% | 5,221,305 |
| 2020-11-23 | 2020-11-19 | 8.675 | 603,326 | +3,429 | 0.00% | 5,233,558 |
| 2020-11-17 | 2020-11-13 | 8.718 | 599,897 | +137,184 | 0.00% | 5,230,051 |
| 2020-11-16 | 2020-11-12 | 8.952 | 462,713 | +68,592 | 0.00% | 4,141,981 |
| 2020-11-13 | 2020-11-11 | 9.024 | 394,121 | +61,732 | 0.00% | 3,556,708 |
| 2020-11-12 | 2020-11-10 | 8.747 | 332,389 | +68,592 | 0.00% | 2,907,541 |
| 2020-11-11 | 2020-11-09 | 8.616 | 263,797 | -686 | 0.00% | 2,272,926 |
| 2020-11-09 | 2020-11-05 | 8.427 | 264,483 | -9,603 | 0.00% | 2,228,710 |
| 2020-10-27 | 2020-10-22 | 8.441 | 274,086 | +2,744 | 0.00% | 2,313,627 |
| 2020-10-23 | 2020-10-21 | 8.252 | 271,342 | +6,859 | 0.00% | 2,239,038 |
| 2020-10-20 | 2020-10-16 | 8.106 | 264,483 | -6,859 | 0.00% | 2,143,880 |
| 2020-10-15 | 2020-10-12 | 7.727 | 271,342 | -68,592 | 0.00% | 2,096,626 |
| 2020-09-29 | 2020-09-25 | 7.319 | 339,934 | -13,718 | 0.00% | 2,487,862 |
| 2020-09-28 | 2020-09-24 | 7.377 | 353,652 | +34,296 | 0.00% | 2,608,883 |
| 2020-09-25 | 2020-09-23 | 7.552 | 319,356 | +34,295 | 0.00% | 2,411,753 |
| 2020-09-14 | 2020-09-10 | 7.902 | 285,061 | +20,578 | 0.00% | 2,252,502 |
| 2020-09-10 | 2020-09-08 | 8.150 | 264,483 | -20,578 | 0.00% | 2,155,448 |
| 2020-09-09 | 2020-09-07 | 7.902 | 285,061 | +20,578 | 0.00% | 2,252,502 |
| 2020-09-08 | 2020-09-04 | 7.931 | 264,483 | -26,065 | 0.00% | 2,097,610 |
| 2020-09-03 | 2020-09-01 | 8.004 | 290,548 | +6,859 | 0.00% | 2,325,510 |
| 2020-09-02 | 2020-08-31 | 8.004 | 283,689 | +20,578 | 0.00% | 2,270,612 |
| 2020-08-17 | 2020-08-13 | 8.456 | 263,111 | -34,296 | 0.00% | 2,224,821 |
| 2020-07-30 | 2020-07-28 | 8.572 | 297,407 | +27,437 | 0.00% | 2,549,509 |
| 2020-07-20 | 2020-07-16 | 8.922 | 269,970 | +41,155 | 0.00% | 2,408,768 |
| 2020-07-08 | 2020-07-06 | 9.506 | 228,815 | -30,867 | 0.00% | 2,175,004 |
| 2020-07-06 | 2020-07-02 | 8.879 | 259,682 | +3,430 | 0.00% | 2,305,617 |
| 2020-07-02 | 2020-06-29 | 9.619 | 256,252 | +14,294 | 0.00% | 2,464,962 |
| 2020-06-23 | 2020-06-19 | 9.666 | 241,958 | +647 | 0.00% | 2,338,672 |
| 2020-06-16 | 2020-06-12 | 9.573 | 241,311 | +19,430 | 0.00% | 2,310,063 |
| 2020-06-11 | 2020-06-09 | 9.789 | 221,881 | -6,476 | 0.00% | 2,172,022 |
| 2020-06-08 | 2020-06-04 | 9.789 | 228,357 | -19,430 | 0.00% | 2,235,417 |
| 2020-05-06 | 2020-05-04 | 9.357 | 247,787 | +19,430 | 0.00% | 2,318,494 |
| 2020-04-17 | 2020-04-15 | 9.588 | 228,357 | -64,766 | 0.00% | 2,189,580 |
| 2020-04-09 | 2020-04-07 | 9.727 | 293,123 | +64,766 | 0.00% | 2,851,316 |
| 2020-03-27 | 2020-03-25 | 9.774 | 228,357 | -3,239 | 0.00% | 2,231,891 |
| 2020-03-26 | 2020-03-24 | 9.681 | 231,596 | -12,953 | 0.00% | 2,242,092 |
| 2020-03-23 | 2020-03-19 | 9.202 | 244,549 | +12,953 | 0.00% | 2,250,438 |
| 2020-02-18 | 2020-02-14 | 10.052 | 231,596 | +1,943 | 0.00% | 2,327,914 |
| 2020-02-17 | 2020-02-13 | 9.944 | 229,653 | -6,476 | 0.00% | 2,283,563 |
| 2020-02-07 | 2020-02-05 | 9.496 | 236,129 | -183,935 | 0.00% | 2,242,226 |
| 2020-02-06 | 2020-02-04 | 9.388 | 420,064 | -32,383 | 0.00% | 3,943,428 |
| 2020-02-04 | 2020-01-31 | 9.187 | 452,447 | -12,953 | 0.00% | 4,156,613 |
| 2020-02-03 | 2020-01-30 | 9.264 | 465,400 | +12,953 | 0.00% | 4,311,541 |
| 2020-01-31 | 2020-01-29 | 9.558 | 452,447 | +32,383 | 0.00% | 4,324,275 |
| 2020-01-30 | 2020-01-24 | 9.928 | 420,064 | +2,591 | 0.00% | 4,170,435 |
| 2020-01-23 | 2020-01-21 | 9.944 | 417,473 | +32,383 | 0.00% | 4,151,157 |
| 2019-12-30 | 2019-12-24 | 10.237 | 385,090 | -3,239 | 0.00% | 3,942,128 |
| 2019-12-13 | 2019-12-11 | 9.835 | 388,329 | +19,430 | 0.00% | 3,819,392 |
| 2019-12-11 | 2019-12-09 | 9.727 | 368,899 | +25,906 | 0.00% | 3,588,417 |
| 2019-12-03 | 2019-11-29 | 9.619 | 342,993 | +19,430 | 0.00% | 3,299,349 |
| 2019-11-27 | 2019-11-25 | 9.882 | 323,563 | -12,953 | 0.00% | 3,197,376 |
| 2019-11-13 | 2019-11-11 | 9.681 | 336,516 | +23,316 | 0.00% | 3,257,828 |
| 2019-11-12 | 2019-11-08 | 9.990 | 313,200 | +64,765 | 0.00% | 3,128,823 |
| 2019-11-07 | 2019-11-05 | 10.036 | 248,435 | -7,124 | 0.00% | 2,493,337 |
| 2019-11-06 | 2019-11-04 | 10.005 | 255,559 | -64,766 | 0.00% | 2,556,943 |
| 2019-10-24 | 2019-10-22 | 9.727 | 320,325 | -693 | 0.00% | 3,115,920 |
| 2019-10-18 | 2019-10-16 | 9.696 | 321,018 | +693 | 0.00% | 3,112,748 |
| 2019-09-10 | 2019-09-06 | 9.310 | 320,325 | -6,476 | 0.00% | 2,982,381 |
| 2019-09-06 | 2019-09-04 | 9.094 | 326,801 | -16,192 | 0.00% | 2,972,033 |
| 2019-08-29 | 2019-08-27 | 8.924 | 342,993 | -19,429 | 0.00% | 3,061,033 |
| 2019-08-28 | 2019-08-26 | 8.878 | 362,422 | +19,429 | 0.00% | 3,217,639 |
| 2019-08-21 | 2019-08-19 | 8.909 | 342,993 | +32,383 | 0.00% | 3,055,737 |
| 2019-08-13 | 2019-08-09 | 8.801 | 310,610 | -25,906 | 0.00% | 2,733,664 |
| 2019-08-09 | 2019-08-07 | 8.816 | 336,516 | +32,383 | 0.00% | 2,966,858 |
| 2019-08-08 | 2019-08-06 | 8.816 | 304,133 | +16,191 | 0.00% | 2,681,357 |
| 2019-08-05 | 2019-08-01 | 9.326 | 287,942 | +32,383 | 0.00% | 2,685,325 |
| 2019-07-10 | 2019-07-08 | 9.558 | 255,559 | +9,715 | 0.00% | 2,442,512 |
| 2019-07-02 | 2019-06-27 | 10.878 | 245,844 | -5,674 | 0.00% | 2,674,334 |
| 2019-06-27 | 2019-06-25 | 10.601 | 251,518 | -6,141 | 0.00% | 2,666,427 |
| 2019-06-25 | 2019-06-21 | 10.699 | 257,659 | +6,141 | 0.00% | 2,756,705 |
| 2019-06-24 | 2019-06-20 | 10.748 | 251,518 | -2,457 | 0.00% | 2,703,290 |
| 2019-06-20 | 2019-06-18 | 10.455 | 253,975 | +614 | 0.00% | 2,655,251 |
| 2019-06-17 | 2019-06-13 | 10.292 | 253,361 | -30,703 | 0.00% | 2,607,573 |
| 2019-06-06 | 2019-06-04 | 9.999 | 284,064 | +1,842 | 0.00% | 2,840,300 |
| 2019-06-03 | 2019-05-30 | 10.097 | 282,222 | +12,281 | 0.00% | 2,849,458 |
| 2019-05-29 | 2019-05-27 | 10.113 | 269,941 | +6,141 | 0.00% | 2,729,858 |
| 2019-05-17 | 2019-05-15 | 10.259 | 263,800 | +30,704 | 0.00% | 2,706,419 |
| 2019-05-16 | 2019-05-14 | 10.308 | 233,096 | +24,563 | 0.00% | 2,402,803 |
| 2019-05-10 | 2019-05-08 | 10.829 | 208,533 | +39,915 | 0.00% | 2,258,271 |
| 2019-05-09 | 2019-05-07 | 11.041 | 168,618 | -30,704 | 0.00% | 1,861,715 |
| 2019-04-18 | 2019-04-16 | 11.692 | 199,322 | -1,228 | 0.00% | 2,330,555 |
| 2019-04-10 | 2019-04-08 | 11.416 | 200,550 | +30,703 | 0.00% | 2,289,393 |
| 2019-03-27 | 2019-03-25 | 11.090 | 169,847 | +614 | 0.00% | 1,883,582 |
| 2019-01-29 | 2019-01-25 | 11.106 | 169,233 | -6,570 | 0.00% | 1,879,529 |
| 2019-01-03 | 2018-12-31 | 10.520 | 175,803 | -6,141 | 0.00% | 1,849,432 |
| 2018-12-27 | 2018-12-20 | 10.324 | 181,944 | -196,503 | 0.00% | 1,878,480 |
| 2018-12-10 | 2018-12-06 | 10.618 | 378,447 | -49,126 | 0.00% | 4,018,207 |
| 2018-12-05 | 2018-12-03 | 11.106 | 427,573 | +49,126 | 0.00% | 4,748,695 |
| 2018-11-23 | 2018-11-21 | 10.585 | 378,447 | +61,407 | 0.00% | 4,005,881 |
| 2018-11-22 | 2018-11-20 | 10.552 | 317,040 | +30,704 | 0.00% | 3,345,559 |
| 2018-11-15 | 2018-11-13 | 10.487 | 286,336 | +12,281 | 0.00% | 3,002,904 |
| 2018-11-14 | 2018-11-12 | 10.455 | 274,055 | +30,704 | 0.00% | 2,865,183 |
| 2018-11-08 | 2018-11-06 | 10.650 | 243,351 | +30,703 | 0.00% | 2,591,735 |
| 2018-10-25 | 2018-10-23 | 10.097 | 212,648 | -6,140 | 0.00% | 2,147,003 |
| 2018-10-23 | 2018-10-19 | 10.097 | 218,788 | +12,281 | 0.00% | 2,208,995 |
| 2018-10-05 | 2018-10-03 | 10.764 | 206,507 | +6,141 | 0.00% | 2,222,879 |
| 2018-10-04 | 2018-10-02 | 10.780 | 200,366 | -239,489 | 0.00% | 2,160,039 |
| 2018-10-02 | 2018-09-27 | 11.057 | 439,855 | +6,141 | 0.00% | 4,863,612 |
| 2018-09-28 | 2018-09-26 | 11.155 | 433,714 | -49,126 | 0.00% | 4,838,087 |
| 2018-09-26 | 2018-09-21 | 11.236 | 482,840 | +42,985 | 0.00% | 5,425,403 |
| 2018-09-21 | 2018-09-19 | 10.829 | 439,855 | +239,489 | 0.00% | 4,763,332 |
| 2018-09-14 | 2018-09-12 | 10.341 | 200,366 | +6,141 | 0.00% | 2,071,941 |
| 2018-09-10 | 2018-09-06 | 10.911 | 194,225 | +30,703 | 0.00% | 2,119,140 |
| 2018-08-01 | 2018-07-30 | 11.595 | 163,522 | -122,814 | 0.00% | 1,895,989 |
| 2018-07-18 | 2018-07-16 | 11.269 | 286,336 | +30,703 | 0.00% | 3,226,723 |
| 2018-07-16 | 2018-07-12 | 11.318 | 255,633 | +30,704 | 0.00% | 2,893,219 |
| 2018-07-11 | 2018-07-09 | 11.302 | 224,929 | -30,704 | 0.00% | 2,542,053 |
| 2018-07-09 | 2018-07-05 | 12.183 | 255,633 | +41,562 | 0.00% | 3,114,328 |
| 2018-07-06 | 2018-07-04 | 12.063 | 214,071 | +58,443 | 0.00% | 2,582,346 |
| 2018-07-04 | 2018-06-29 | 12.405 | 155,628 | +29,222 | 0.00% | 1,930,604 |
| 2018-07-03 | 2018-06-28 | 12.114 | 126,406 | -81,236 | 0.00% | 1,531,329 |
| 2018-06-29 | 2018-06-27 | 12.183 | 207,642 | +29,221 | 0.00% | 2,529,663 |
| 2018-06-21 | 2018-06-19 | 12.919 | 178,421 | +35,651 | 0.00% | 2,304,944 |
| 2018-06-20 | 2018-06-15 | 13.329 | 142,770 | -5,845 | 0.00% | 1,903,013 |
| 2018-06-08 | 2018-06-06 | 13.928 | 148,615 | -2,922 | 0.00% | 2,069,924 |
| 2018-06-06 | 2018-06-04 | 13.945 | 151,537 | -12,507 | 0.00% | 2,113,215 |
| 2018-06-01 | 2018-05-30 | 13.381 | 164,044 | +3,507 | 0.00% | 2,195,000 |
| 2018-04-23 | 2018-04-19 | 13.997 | 160,537 | -1,414 | 0.00% | 2,246,963 |
| 2018-04-09 | 2018-04-04 | 13.363 | 161,951 | -116,886 | 0.00% | 2,164,223 |
| 2018-04-03 | 2018-03-28 | 13.757 | 278,837 | +2,922 | 0.00% | 3,835,958 |
| 2018-03-23 | 2018-03-21 | 14.390 | 275,915 | +2,922 | 0.00% | 3,970,441 |
| 2018-03-19 | 2018-03-15 | 14.527 | 272,993 | +2,922 | 0.00% | 3,965,762 |
| 2018-03-14 | 2018-03-12 | 14.544 | 270,071 | -58,443 | 0.00% | 3,927,935 |
| 2018-03-13 | 2018-03-09 | 14.031 | 328,514 | -11,689 | 0.00% | 4,609,302 |
| 2018-03-08 | 2018-03-06 | 13.723 | 340,203 | -23,377 | 0.00% | 4,668,528 |
| 2018-03-07 | 2018-03-05 | 13.312 | 363,580 | -175,329 | 0.00% | 4,840,018 |
| 2018-03-06 | 2018-03-02 | 13.689 | 538,909 | +17,533 | 0.00% | 7,376,882 |
| 2018-03-05 | 2018-03-01 | 14.065 | 521,376 | -166,563 | 0.00% | 7,333,145 |
| 2018-03-02 | 2018-02-28 | 13.945 | 687,939 | +29,222 | 0.00% | 9,593,453 |
| 2018-02-28 | 2018-02-26 | 14.493 | 658,717 | -143,185 | 0.00% | 9,546,622 |
| 2018-02-27 | 2018-02-23 | 14.441 | 801,902 | +5,844 | 0.00% | 11,580,603 |
| 2018-02-26 | 2018-02-22 | 14.356 | 796,058 | +473,388 | 0.00% | 11,428,102 |
| 2018-02-23 | 2018-02-21 | 14.647 | 322,670 | -5,844 | 0.00% | 4,726,066 |
| 2018-02-21 | 2018-02-15 | 14.510 | 328,514 | -11,689 | 0.00% | 4,766,693 |
| 2018-02-13 | 2018-02-09 | 13.209 | 340,203 | +5,845 | 0.00% | 4,493,894 |
| 2018-02-12 | 2018-02-08 | 13.825 | 334,358 | -12,273 | 0.00% | 4,622,645 |
| 2018-02-08 | 2018-02-06 | 14.236 | 346,631 | +72,644 | 0.00% | 4,934,670 |
| 2018-02-06 | 2018-02-02 | 15.314 | 273,987 | +121,562 | 0.00% | 4,195,855 |
| 2018-02-02 | 2018-01-31 | 15.434 | 152,425 | -1,169 | 0.00% | 2,352,503 |
| 2018-01-31 | 2018-01-29 | 15.605 | 153,594 | -116,886 | 0.00% | 2,396,826 |
| 2018-01-30 | 2018-01-26 | 15.485 | 270,480 | +116,886 | 0.00% | 4,188,429 |
| 2018-01-25 | 2018-01-23 | 15.006 | 153,594 | -27,176 | 0.00% | 2,304,843 |
| 2018-01-22 | 2018-01-18 | 14.407 | 180,770 | -10,520 | 0.00% | 2,604,389 |
| 2018-01-19 | 2018-01-17 | 14.014 | 191,290 | -5,844 | 0.00% | 2,680,672 |
| 2018-01-18 | 2018-01-16 | 13.911 | 197,134 | -19,286 | 0.00% | 2,742,329 |
| 2018-01-17 | 2018-01-15 | 13.415 | 216,420 | -11,689 | 0.00% | 2,903,226 |
| 2018-01-12 | 2018-01-10 | 13.090 | 228,109 | -2,338 | 0.00% | 2,985,873 |
| 2018-01-11 | 2018-01-09 | 12.987 | 230,447 | -5,844 | 0.00% | 2,992,818 |
| 2018-01-08 | 2018-01-04 | 12.953 | 236,291 | -19,871 | 0.00% | 3,060,628 |
| 2018-01-04 | 2018-01-02 | 12.696 | 256,162 | -1,168 | 0.00% | 3,252,266 |
| 2018-01-03 | 2017-12-29 | 12.320 | 257,330 | -2,923 | 0.00% | 3,170,227 |
| 2017-12-18 | 2017-12-14 | 11.909 | 260,253 | -1,753 | 0.00% | 3,099,363 |
| 2017-12-13 | 2017-12-11 | 11.447 | 262,006 | -5,844 | 0.00% | 2,999,196 |
| 2017-12-11 | 2017-12-07 | 11.379 | 267,850 | +1,753 | 0.00% | 3,047,760 |
| 2017-12-08 | 2017-12-06 | 11.361 | 266,097 | +5,844 | 0.00% | 3,023,260 |
| 2017-11-28 | 2017-11-24 | 11.995 | 260,253 | -626 | 0.00% | 3,121,628 |
| 2017-11-24 | 2017-11-22 | 11.995 | 260,879 | +2,922 | 0.00% | 3,129,137 |
| 2017-10-31 | 2017-10-27 | 11.960 | 257,957 | -29,221 | 0.00% | 3,085,261 |
| 2017-10-18 | 2017-10-16 | 12.046 | 287,178 | -8,767 | 0.00% | 3,459,324 |
| 2017-10-03 | 2017-09-28 | 11.054 | 295,945 | -3,506 | 0.00% | 3,271,229 |
| 2017-09-29 | 2017-09-27 | 11.173 | 299,451 | +5,844 | 0.00% | 3,345,849 |
| 2017-09-28 | 2017-09-26 | 11.139 | 293,607 | +29,221 | 0.00% | 3,270,505 |
| 2017-09-26 | 2017-09-22 | 11.327 | 264,386 | -5,844 | 0.00% | 2,994,773 |
| 2017-09-25 | 2017-09-21 | 11.413 | 270,230 | -5,844 | 0.00% | 3,084,088 |
| 2017-09-14 | 2017-09-12 | 11.618 | 276,074 | -434,816 | 0.00% | 3,207,471 |
| 2017-09-08 | 2017-09-06 | 11.498 | 710,890 | -5,845 | 0.00% | 8,174,084 |
| 2017-08-30 | 2017-08-28 | 11.977 | 716,735 | +431,894 | 0.00% | 8,584,679 |
| 2017-08-29 | 2017-08-25 | 11.926 | 284,841 | -9,351 | 0.00% | 3,397,056 |
| 2017-08-25 | 2017-08-22 | 11.327 | 294,192 | +2,923 | 0.00% | 3,332,393 |
| 2017-08-18 | 2017-08-16 | 11.396 | 291,269 | +5,844 | 0.00% | 3,319,219 |
| 2017-08-17 | 2017-08-15 | 11.156 | 285,425 | -2,922 | 0.00% | 3,184,249 |
| 2017-08-03 | 2017-08-01 | 11.242 | 288,347 | -2,922 | 0.00% | 3,241,517 |
| 2017-08-02 | 2017-07-31 | 11.122 | 291,269 | +5,844 | 0.00% | 3,239,478 |
| 2017-07-04 | 2017-06-30 | 10.352 | 285,425 | -23,377 | 0.00% | 2,954,710 |
| 2017-06-22 | 2017-06-20 | 11.632 | 308,802 | +15,368 | 0.00% | 3,592,112 |
| 2017-06-13 | 2017-06-09 | 11.632 | 293,434 | +22,214 | 0.00% | 3,413,345 |
| 2017-06-06 | 2017-06-02 | 11.885 | 271,220 | -27,768 | 0.00% | 3,223,316 |
| 2017-06-05 | 2017-06-01 | 11.758 | 298,988 | -5,553 | 0.00% | 3,515,639 |
| 2017-06-02 | 2017-05-31 | 11.596 | 304,541 | -11,884 | 0.00% | 3,531,579 |
| 2017-06-01 | 2017-05-29 | 11.686 | 316,425 | +11,884 | 0.00% | 3,697,880 |
| 2017-05-09 | 2017-05-05 | 11.092 | 304,541 | -1,788 | 0.00% | 3,378,032 |
| 2017-03-29 | 2017-03-27 | 11.398 | 306,329 | +3,332 | 0.00% | 3,491,637 |
| 2017-03-24 | 2017-03-22 | 11.452 | 302,997 | +1,788 | 0.00% | 3,470,026 |
| 2017-02-28 | 2017-02-24 | 11.542 | 301,209 | -33,321 | 0.00% | 3,476,668 |
| 2017-02-24 | 2017-02-22 | 11.614 | 334,530 | -9,996 | 0.00% | 3,885,367 |
| 2017-02-20 | 2017-02-16 | 11.614 | 344,526 | -22,214 | 0.00% | 4,001,465 |
| 2017-02-17 | 2017-02-15 | 11.290 | 366,740 | -27,767 | 0.00% | 4,140,598 |
| 2017-02-14 | 2017-02-10 | 10.642 | 394,507 | -33,321 | 0.00% | 4,198,358 |
| 2017-02-07 | 2017-02-03 | 10.372 | 427,828 | -33,320 | 0.00% | 4,437,404 |
| 2017-01-13 | 2017-01-11 | 10.696 | 461,148 | -2,777 | 0.00% | 4,932,465 |
| 2017-01-04 | 2016-12-30 | 10.750 | 463,925 | -2,777 | 0.00% | 4,987,230 |
| 2017-01-03 | 2016-12-29 | 10.606 | 466,702 | +2,777 | 0.00% | 4,949,852 |
| 2016-11-08 | 2016-11-04 | 10.084 | 463,925 | +9,996 | 0.00% | 4,678,139 |
| 2016-10-17 | 2016-10-13 | 10.030 | 453,929 | +27,767 | 0.00% | 4,552,819 |
| 2016-10-05 | 2016-10-03 | 10.480 | 426,162 | -2,776 | 0.00% | 4,466,167 |
| 2016-09-14 | 2016-09-12 | 10.390 | 428,938 | +595 | 0.00% | 4,456,641 |
| 2016-09-08 | 2016-09-06 | 10.930 | 428,343 | -2,777 | 0.00% | 4,681,852 |
| 2016-09-07 | 2016-09-05 | 10.786 | 431,120 | -15,549 | 0.00% | 4,650,100 |
| 2016-08-23 | 2016-08-19 | 10.354 | 446,669 | -63,865 | 0.00% | 4,624,778 |
| 2016-08-22 | 2016-08-18 | 10.336 | 510,534 | -22,214 | 0.00% | 5,276,839 |
| 2016-08-17 | 2016-08-15 | 10.336 | 532,748 | -2,777 | 0.00% | 5,506,441 |
| 2016-08-15 | 2016-08-11 | 10.192 | 535,525 | -2,776 | 0.00% | 5,457,999 |
| 2016-08-12 | 2016-08-10 | 9.976 | 538,301 | +2,776 | 0.00% | 5,369,975 |
| 2016-08-10 | 2016-08-08 | 9.796 | 535,525 | -5,553 | 0.00% | 5,245,851 |
| 2016-08-05 | 2016-08-03 | 9.490 | 541,078 | +5,553 | 0.00% | 5,134,614 |
| 2016-07-21 | 2016-07-19 | 9.706 | 535,525 | -12,294 | 0.00% | 5,197,635 |
| 2016-07-19 | 2016-07-15 | 9.742 | 547,819 | -9,996 | 0.00% | 5,336,686 |
| 2016-07-18 | 2016-07-14 | 9.832 | 557,815 | +11,983 | 0.00% | 5,484,286 |
| 2016-06-22 | 2016-06-20 | 9.907 | 545,832 | +23,500 | 0.00% | 5,407,630 |
| 2016-06-21 | 2016-06-17 | 9.696 | 522,332 | -5,208 | 0.00% | 5,064,497 |
| 2016-06-15 | 2016-06-13 | 9.715 | 527,540 | +5,208 | 0.00% | 5,125,122 |
| 2016-06-13 | 2016-06-08 | 10.003 | 522,332 | -5,208 | 0.00% | 5,224,956 |
| 2016-06-08 | 2016-06-06 | 9.946 | 527,540 | -20,834 | 0.00% | 5,246,666 |
| 2016-06-06 | 2016-06-02 | 9.811 | 548,374 | -5,208 | 0.00% | 5,380,171 |
| 2016-05-31 | 2016-05-27 | 9.485 | 553,582 | -15,625 | 0.00% | 5,250,579 |
| 2016-05-17 | 2016-05-13 | 8.870 | 569,207 | +15,625 | 0.00% | 5,049,060 |
| 2016-05-10 | 2016-05-06 | 9.139 | 553,582 | +5,208 | 0.00% | 5,059,262 |
| 2016-05-06 | 2016-05-04 | 9.331 | 548,374 | +5,209 | 0.00% | 5,116,953 |
| 2016-03-17 | 2016-03-15 | 9.274 | 543,165 | -20,834 | 0.00% | 5,037,061 |
| 2016-03-09 | 2016-03-07 | 9.350 | 563,999 | +10,417 | 0.00% | 5,273,581 |
| 2016-03-07 | 2016-03-03 | 9.082 | 553,582 | -5,208 | 0.00% | 5,027,376 |
| 2016-03-02 | 2016-02-29 | 8.736 | 558,790 | -104,168 | 0.00% | 4,881,556 |
| 2016-02-23 | 2016-02-19 | 8.851 | 662,958 | +104,168 | 0.00% | 5,867,934 |
| 2016-02-19 | 2016-02-17 | 8.717 | 558,790 | -52,084 | 0.00% | 4,870,828 |
| 2016-02-16 | 2016-02-12 | 8.275 | 610,874 | +26,042 | 0.00% | 5,055,070 |
| 2016-02-11 | 2016-02-04 | 8.794 | 584,832 | +9,667 | 0.00% | 5,142,744 |
| 2016-01-28 | 2016-01-26 | 8.582 | 575,165 | +10,416 | 0.00% | 4,936,263 |
| 2016-01-27 | 2016-01-25 | 8.851 | 564,749 | -5,208 | 0.00% | 4,998,672 |
| 2016-01-25 | 2016-01-21 | 8.621 | 569,957 | +13,021 | 0.00% | 4,913,452 |
| 2016-01-20 | 2016-01-18 | 8.928 | 556,936 | +48,959 | 0.00% | 4,972,291 |
| 2016-01-18 | 2016-01-14 | 9.254 | 507,977 | +26,041 | 0.00% | 4,700,990 |
| 2016-01-13 | 2016-01-11 | 9.446 | 481,936 | +21,876 | 0.00% | 4,552,529 |
| 2016-01-11 | 2016-01-07 | 9.600 | 460,060 | +26,041 | 0.00% | 4,416,546 |
| 2016-01-07 | 2016-01-05 | 9.869 | 434,019 | +5,209 | 0.00% | 4,283,218 |
| 2015-12-29 | 2015-12-24 | 10.426 | 428,810 | -2,604 | 0.00% | 4,470,571 |
| 2015-12-17 | 2015-12-15 | 9.907 | 431,414 | +2,604 | 0.00% | 4,274,076 |
| 2015-12-10 | 2015-12-08 | 10.118 | 428,810 | +2,604 | 0.00% | 4,338,842 |
| 2015-12-01 | 2015-11-27 | 10.291 | 426,206 | +2,604 | 0.00% | 4,386,141 |
| 2015-11-23 | 2015-11-19 | 10.637 | 423,602 | -2,604 | 0.00% | 4,505,739 |
| 2015-11-19 | 2015-11-17 | 10.349 | 426,206 | +2,604 | 0.00% | 4,410,691 |
| 2015-11-13 | 2015-11-11 | 10.502 | 423,602 | +3,125 | 0.00% | 4,448,807 |
| 2015-11-06 | 2015-11-04 | 11.002 | 420,477 | -557 | 0.00% | 4,625,888 |
| 2015-10-27 | 2015-10-23 | 11.232 | 421,034 | -1,563 | 0.00% | 4,729,022 |
| 2015-10-26 | 2015-10-22 | 11.117 | 422,597 | +2,084 | 0.00% | 4,697,894 |
| 2015-10-22 | 2015-10-19 | 11.059 | 420,513 | +2,604 | 0.00% | 4,650,506 |
| 2015-09-22 | 2015-09-18 | 10.714 | 417,909 | -26,042 | 0.00% | 4,477,280 |
| 2015-09-15 | 2015-09-11 | 10.387 | 443,951 | +26,042 | 0.00% | 4,611,377 |
| 2015-09-14 | 2015-09-10 | 10.291 | 417,909 | -26,042 | 0.00% | 4,300,756 |
| 2015-09-10 | 2015-09-08 | 10.003 | 443,951 | +26,042 | 0.00% | 4,440,901 |
| 2015-09-09 | 2015-09-07 | 9.715 | 417,909 | -5,208 | 0.00% | 4,060,042 |
| 2015-09-08 | 2015-09-04 | 9.869 | 423,117 | +5,208 | 0.00% | 4,175,629 |
| 2015-09-07 | 2015-09-02 | 10.099 | 417,909 | -9,896 | 0.00% | 4,220,518 |
| 2015-09-04 | 2015-09-01 | 10.253 | 427,805 | +20,833 | 0.00% | 4,386,169 |
| 2015-08-28 | 2015-08-26 | 10.330 | 406,972 | -26,041 | 0.00% | 4,203,829 |
| 2015-08-27 | 2015-08-25 | 10.483 | 433,013 | +26,041 | 0.00% | 4,539,331 |
| 2015-08-26 | 2015-08-24 | 10.598 | 406,972 | -50,521 | 0.00% | 4,313,223 |
| 2015-08-25 | 2015-08-21 | 11.117 | 457,493 | +20,313 | 0.00% | 5,085,824 |
| 2015-08-24 | 2015-08-20 | 11.366 | 437,180 | +72,396 | 0.00% | 4,969,129 |
| 2015-08-21 | 2015-08-19 | 11.558 | 364,784 | +1,563 | 0.00% | 4,216,291 |
| 2015-08-20 | 2015-08-18 | 11.731 | 363,221 | +19,271 | 0.00% | 4,260,989 |
| 2015-08-19 | 2015-08-17 | 11.866 | 343,950 | -5,209 | 0.00% | 4,081,145 |
| 2015-08-17 | 2015-08-13 | 11.942 | 349,159 | +2,605 | 0.00% | 4,169,768 |
| 2015-07-31 | 2015-07-29 | 12.192 | 346,554 | -2,605 | 0.00% | 4,225,158 |
| 2015-07-30 | 2015-07-28 | 12.019 | 349,159 | +2,605 | 0.00% | 4,196,583 |
| 2015-07-24 | 2015-07-22 | 12.480 | 346,554 | +17,708 | 0.00% | 4,324,965 |
| 2015-07-15 | 2015-07-13 | 12.634 | 328,846 | +11,146 | 0.00% | 4,154,481 |
| 2015-07-13 | 2015-07-09 | 12.230 | 317,700 | +7,812 | 0.00% | 3,885,572 |
| 2015-07-10 | 2015-07-08 | 12.269 | 309,888 | +13,021 | 0.00% | 3,801,928 |
| 2015-07-08 | 2015-07-06 | 13.152 | 296,867 | +8,334 | 0.00% | 3,904,368 |
| 2015-07-07 | 2015-07-03 | 13.536 | 288,533 | -1,042 | 0.00% | 3,905,556 |
| 2015-07-02 | 2015-06-29 | 13.306 | 289,575 | +5,208 | 0.00% | 3,852,943 |
| 2015-06-30 | 2015-06-26 | 13.613 | 284,367 | +5,209 | 0.00% | 3,871,005 |
| 2015-06-25 | 2015-06-23 | 14.208 | 279,158 | +5,208 | 0.00% | 3,966,250 |
| 2015-06-23 | 2015-06-19 | 15.238 | 273,950 | +13,680 | 0.00% | 4,174,347 |
| 2015-06-17 | 2015-06-15 | 15.339 | 260,270 | +4,949 | 0.00% | 3,992,196 |
| 2015-06-10 | 2015-06-08 | 15.945 | 255,321 | -29,690 | 0.00% | 4,071,079 |
| 2015-05-28 | 2015-05-26 | 15.985 | 285,011 | -990 | 0.00% | 4,556,004 |
| 2015-05-27 | 2015-05-22 | 15.601 | 286,001 | -2,474 | 0.00% | 4,462,013 |
| 2015-05-19 | 2015-05-15 | 15.036 | 288,475 | -2,474 | 0.00% | 4,337,376 |
| 2015-05-12 | 2015-05-08 | 14.914 | 290,949 | -989 | 0.00% | 4,339,295 |
| 2015-05-07 | 2015-05-05 | 14.955 | 291,938 | +2,474 | 0.00% | 4,365,845 |
| 2015-05-06 | 2015-05-04 | 15.339 | 289,464 | -1,980 | 0.00% | 4,439,993 |
| 2015-04-30 | 2015-04-28 | 15.682 | 291,444 | -1,979 | 0.00% | 4,570,490 |
| 2015-04-29 | 2015-04-27 | 15.399 | 293,423 | +4,948 | 0.00% | 4,518,508 |
| 2015-04-28 | 2015-04-24 | 15.379 | 288,475 | +4,949 | 0.00% | 4,436,483 |
| 2015-04-27 | 2015-04-23 | 15.420 | 283,526 | -1,980 | 0.00% | 4,371,831 |
| 2015-04-24 | 2015-04-22 | 15.541 | 285,506 | +4,949 | 0.00% | 4,436,981 |
| 2015-04-17 | 2015-04-15 | 15.844 | 280,557 | -7,918 | 0.00% | 4,445,116 |
| 2015-04-16 | 2015-04-14 | 15.177 | 288,475 | +19,793 | 0.00% | 4,378,185 |
| 2015-04-15 | 2015-04-13 | 15.460 | 268,682 | -28,205 | 0.00% | 4,153,804 |
| 2015-04-14 | 2015-04-10 | 14.348 | 296,887 | -9,896 | 0.00% | 4,259,861 |
| 2015-04-13 | 2015-04-09 | 14.187 | 306,783 | -1,589 | 0.00% | 4,352,255 |
| 2015-04-10 | 2015-04-08 | 13.924 | 308,372 | -19,793 | 0.00% | 4,293,783 |
| 2015-04-08 | 2015-04-01 | 13.116 | 328,165 | -6,433 | 0.00% | 4,304,105 |
| 2015-04-01 | 2015-03-30 | 12.974 | 334,598 | -7,422 | 0.00% | 4,341,145 |
| 2015-03-30 | 2015-03-26 | 12.893 | 342,020 | -30,184 | 0.00% | 4,409,792 |
| 2015-03-23 | 2015-03-19 | 13.075 | 372,204 | -4,949 | 0.00% | 4,866,663 |
| 2015-03-13 | 2015-03-11 | 12.449 | 377,153 | +4,949 | 0.00% | 4,695,093 |
| 2015-02-02 | 2015-01-29 | 12.631 | 372,204 | +7,422 | 0.00% | 4,701,181 |
| 2015-01-27 | 2015-01-23 | 13.116 | 364,782 | -4,948 | 0.00% | 4,784,362 |
| 2015-01-23 | 2015-01-21 | 12.873 | 369,730 | -4,949 | 0.00% | 4,759,596 |
| 2015-01-21 | 2015-01-19 | 12.408 | 374,679 | +2,475 | 0.00% | 4,649,151 |
| 2015-01-19 | 2015-01-15 | 13.035 | 372,204 | +4,948 | 0.00% | 4,851,619 |
| 2015-01-09 | 2015-01-07 | 13.095 | 367,256 | +2,474 | 0.00% | 4,809,388 |
| 2015-01-08 | 2015-01-06 | 12.994 | 364,782 | -14,845 | 0.00% | 4,740,131 |
| 2015-01-07 | 2015-01-05 | 13.176 | 379,627 | -4,948 | 0.00% | 5,002,080 |
| 2015-01-06 | 2015-01-02 | 13.136 | 384,575 | -10,590 | 0.00% | 5,051,733 |
| 2015-01-02 | 2014-12-29 | 12.873 | 395,165 | -7,422 | 0.00% | 5,087,025 |
| 2014-12-29 | 2014-12-22 | 12.792 | 402,587 | -1,484 | 0.00% | 5,150,026 |
| 2014-12-23 | 2014-12-19 | 12.368 | 404,071 | -4,949 | 0.00% | 4,997,526 |
| 2014-12-15 | 2014-12-11 | 12.267 | 409,020 | +4,949 | 0.00% | 5,017,405 |
| 2014-12-10 | 2014-12-08 | 12.954 | 404,071 | -14,845 | 0.00% | 5,234,337 |
| 2014-12-09 | 2014-12-05 | 12.469 | 418,916 | -4,949 | 0.00% | 5,223,457 |
| 2014-12-05 | 2014-12-03 | 11.822 | 423,865 | -12,370 | 0.00% | 5,011,057 |
| 2014-12-04 | 2014-12-02 | 11.863 | 436,235 | +4,948 | 0.00% | 5,174,931 |
| 2014-12-03 | 2014-12-01 | 11.580 | 431,287 | +4,948 | 0.00% | 4,994,212 |
| 2014-12-02 | 2014-11-28 | 11.883 | 426,339 | -14,844 | 0.00% | 5,066,153 |
| 2014-11-25 | 2014-11-21 | 11.317 | 441,183 | +4,948 | 0.00% | 4,992,899 |
| 2014-11-20 | 2014-11-18 | 11.378 | 436,235 | +4,948 | 0.00% | 4,963,349 |
| 2014-11-19 | 2014-11-17 | 11.479 | 431,287 | +9,897 | 0.00% | 4,950,632 |
| 2014-11-17 | 2014-11-13 | 11.661 | 421,390 | -9,897 | 0.00% | 4,913,670 |
| 2014-10-31 | 2014-10-29 | 11.620 | 431,287 | -59,379 | 0.00% | 5,011,643 |
| 2014-10-28 | 2014-10-24 | 11.297 | 490,666 | +49,483 | 0.00% | 5,542,985 |
| 2014-10-08 | 2014-10-06 | 11.135 | 441,183 | +9,896 | 0.00% | 4,912,656 |
| 2014-09-24 | 2014-09-22 | 11.378 | 431,287 | +14,845 | 0.00% | 4,907,053 |
| 2014-09-23 | 2014-09-19 | 11.539 | 416,442 | +2,474 | 0.00% | 4,805,478 |
| 2014-08-05 | 2014-08-01 | 11.964 | 413,968 | -12,371 | 0.00% | 4,952,613 |
| 2014-08-04 | 2014-07-31 | 12.085 | 426,339 | -2,969 | 0.00% | 5,152,312 |
| 2014-08-01 | 2014-07-30 | 12.045 | 429,308 | -2,474 | 0.00% | 5,170,841 |
| 2014-07-29 | 2014-07-25 | 11.762 | 431,782 | -4,948 | 0.00% | 5,078,477 |
| 2014-07-25 | 2014-07-23 | 11.600 | 436,730 | -2,474 | 0.00% | 5,066,066 |
| 2014-07-18 | 2014-07-16 | 11.277 | 439,204 | -4,454 | 0.00% | 4,952,750 |
| 2014-07-15 | 2014-07-11 | 11.236 | 443,658 | -2,474 | 0.00% | 4,985,045 |
| 2014-07-02 | 2014-06-27 | 12.594 | 446,132 | +28,769 | 0.00% | 5,618,591 |
| 2014-06-30 | 2014-06-26 | 12.616 | 417,363 | -18,516 | 0.00% | 5,265,290 |
| 2014-06-25 | 2014-06-23 | 12.356 | 435,879 | +2,777 | 0.00% | 5,385,890 |
| 2014-06-24 | 2014-06-20 | 12.637 | 433,102 | -9,258 | 0.00% | 5,473,203 |
| 2014-06-23 | 2014-06-19 | 12.594 | 442,360 | -18,517 | 0.00% | 5,571,087 |
| 2014-06-20 | 2014-06-18 | 12.464 | 460,877 | +4,629 | 0.00% | 5,744,555 |
| 2014-06-19 | 2014-06-17 | 12.508 | 456,248 | +4,629 | 0.00% | 5,706,569 |
| 2014-06-17 | 2014-06-13 | 12.680 | 451,619 | +2,315 | 0.00% | 5,726,718 |
| 2014-06-12 | 2014-06-10 | 12.594 | 449,304 | -2,315 | 0.00% | 5,658,539 |
| 2014-06-05 | 2014-06-03 | 12.508 | 451,619 | -12,035 | 0.00% | 5,648,671 |
| 2014-06-04 | 2014-05-30 | 12.292 | 463,654 | -1,389 | 0.00% | 5,699,041 |
| 2014-06-03 | 2014-05-29 | 12.270 | 465,043 | -18,517 | 0.00% | 5,706,068 |
| 2014-05-30 | 2014-05-28 | 12.270 | 483,560 | -4,629 | 0.00% | 5,933,271 |
| 2014-05-27 | 2014-05-23 | 12.140 | 488,189 | -4,629 | 0.00% | 5,926,794 |
| 2014-04-10 | 2014-04-08 | 12.011 | 492,818 | -23,146 | 0.00% | 5,919,116 |
| 2014-04-09 | 2014-04-07 | 11.773 | 515,964 | +23,146 | 0.00% | 6,074,512 |
| 2014-04-03 | 2014-04-01 | 11.687 | 492,818 | -3,704 | 0.00% | 5,759,428 |
| 2014-03-26 | 2014-03-24 | 11.147 | 496,522 | -44,903 | 0.00% | 5,534,568 |
| 2014-03-25 | 2014-03-21 | 10.801 | 541,425 | +30,090 | 0.00% | 5,847,952 |
| 2014-03-21 | 2014-03-19 | 10.823 | 511,335 | +23,146 | 0.00% | 5,533,995 |
| 2014-03-20 | 2014-03-18 | 10.866 | 488,189 | +25,460 | 0.00% | 5,304,586 |
| 2014-03-18 | 2014-03-14 | 10.866 | 462,729 | +3,704 | 0.00% | 5,027,941 |
| 2014-03-17 | 2014-03-13 | 10.887 | 459,025 | +1,388 | 0.00% | 4,997,610 |
| 2014-03-14 | 2014-03-12 | 10.909 | 457,637 | +18,517 | 0.00% | 4,992,384 |
| 2014-03-12 | 2014-03-10 | 11.082 | 439,120 | +4,629 | 0.00% | 4,866,269 |
| 2014-02-25 | 2014-02-21 | 11.471 | 434,491 | +4,630 | 0.00% | 4,983,917 |
| 2014-02-12 | 2014-02-10 | 11.190 | 429,861 | +4,166 | 0.00% | 4,810,091 |
| 2014-02-11 | 2014-02-07 | 11.363 | 425,695 | +4,629 | 0.00% | 4,837,041 |
| 2014-02-06 | 2014-02-04 | 11.233 | 421,066 | +2,315 | 0.00% | 4,729,868 |
| 2014-02-04 | 2014-01-28 | 11.406 | 418,751 | +2,314 | 0.00% | 4,776,231 |
| 2014-01-29 | 2014-01-27 | 11.449 | 416,437 | +20,369 | 0.00% | 4,767,829 |
| 2014-01-22 | 2014-01-20 | 11.644 | 396,068 | -4,630 | 0.00% | 4,611,625 |
| 2014-01-20 | 2014-01-16 | 11.989 | 400,698 | +15,740 | 0.00% | 4,804,029 |
| 2014-01-09 | 2014-01-07 | 12.011 | 384,958 | +3,703 | 0.00% | 4,623,636 |
| 2014-01-08 | 2014-01-06 | 12.076 | 381,255 | +9,258 | 0.00% | 4,603,868 |
| 2014-01-07 | 2014-01-03 | 12.270 | 371,997 | +3,704 | 0.00% | 4,564,396 |
| 2013-12-23 | 2013-12-19 | 12.616 | 368,293 | +9,258 | 0.00% | 4,646,242 |
| 2013-11-29 | 2013-11-27 | 13.501 | 359,035 | -13,887 | 0.00% | 4,847,439 |
| 2013-10-31 | 2013-10-29 | 12.724 | 372,922 | -13,888 | 0.00% | 4,744,919 |
| 2013-10-28 | 2013-10-24 | 12.443 | 386,810 | +3,981 | 0.00% | 4,812,998 |
| 2013-09-19 | 2013-09-17 | 13.242 | 382,829 | -18,517 | 0.00% | 5,069,450 |
| 2013-09-16 | 2013-09-12 | 13.156 | 401,346 | -92,583 | 0.00% | 5,279,973 |
| 2013-09-13 | 2013-09-11 | 13.091 | 493,929 | +92,583 | 0.00% | 6,465,955 |
| 2013-09-11 | 2013-09-09 | 12.983 | 401,346 | -23,146 | 0.00% | 5,210,614 |
| 2013-09-10 | 2013-09-06 | 12.853 | 424,492 | +23,146 | 0.00% | 5,456,096 |
| 2013-08-30 | 2013-08-28 | 12.140 | 401,346 | -92,583 | 0.00% | 4,872,488 |
| 2013-08-27 | 2013-08-23 | 12.508 | 493,929 | +92,583 | 0.00% | 6,177,868 |
| 2013-08-15 | 2013-08-12 | 12.637 | 401,346 | -4,629 | 0.00% | 5,071,896 |
| 2013-07-30 | 2013-07-26 | 12.486 | 405,975 | -2,314 | 0.00% | 5,069,004 |
| 2013-07-25 | 2013-07-23 | 12.313 | 408,289 | -115,730 | 0.00% | 5,027,337 |
| 2013-07-24 | 2013-07-22 | 11.752 | 524,019 | +115,730 | 0.00% | 6,158,025 |
| 2013-07-16 | 2013-07-12 | 11.752 | 408,289 | -115,730 | 0.00% | 4,798,020 |
| 2013-07-15 | 2013-07-11 | 11.903 | 524,019 | -9,258 | 0.00% | 6,237,264 |
| 2013-07-12 | 2013-07-10 | 11.557 | 533,277 | -9,259 | 0.00% | 6,163,142 |
| 2013-07-10 | 2013-07-08 | 11.341 | 542,536 | +115,730 | 0.00% | 6,152,950 |
| 2013-07-09 | 2013-07-05 | 11.579 | 426,806 | -34,719 | 0.00% | 4,941,864 |
| 2013-07-05 | 2013-07-03 | 11.125 | 461,525 | +2,315 | 0.00% | 5,134,498 |
| 2013-07-04 | 2013-07-02 | 11.406 | 459,210 | +11,572 | 0.00% | 5,237,702 |
| 2013-07-03 | 2013-06-28 | 11.860 | 447,638 | -2,314 | 0.00% | 5,308,781 |
| 2013-06-26 | 2013-06-24 | 10.974 | 449,952 | +4,629 | 0.00% | 4,937,708 |
| 2013-06-25 | 2013-06-21 | 11.211 | 445,323 | +9,258 | 0.00% | 4,992,729 |
| 2013-06-24 | 2013-06-20 | 11.125 | 436,065 | +37,034 | 0.00% | 4,851,253 |
| 2013-06-21 | 2013-06-19 | 11.730 | 399,031 | +4,629 | 0.00% | 4,680,605 |
| 2013-06-17 | 2013-06-13 | 11.946 | 394,402 | +20,831 | 0.00% | 4,711,506 |
| 2013-06-13 | 2013-06-10 | 14.023 | 373,571 | +20,801 | 0.00% | 5,238,545 |
| 2013-06-11 | 2013-06-07 | 13.931 | 352,770 | +17,486 | 0.00% | 4,914,575 |
| 2013-05-27 | 2013-05-23 | 14.412 | 335,284 | +4,372 | 0.00% | 4,832,039 |
| 2013-05-22 | 2013-05-20 | 14.984 | 330,912 | -17,486 | 0.00% | 4,958,278 |
| 2013-04-30 | 2013-04-26 | 14.595 | 348,398 | -2,186 | 0.00% | 5,084,794 |
| 2013-04-15 | 2013-04-11 | 14.183 | 350,584 | -19,671 | 0.00% | 4,972,340 |
| 2013-04-12 | 2013-04-10 | 14.160 | 370,255 | +19,671 | 0.00% | 5,242,865 |
| 2013-03-25 | 2013-03-21 | 14.206 | 350,584 | -6,557 | 0.00% | 4,980,360 |
| 2013-03-15 | 2013-03-13 | 14.183 | 357,141 | +2,186 | 0.00% | 5,065,338 |
| 2013-03-13 | 2013-03-11 | 14.732 | 354,955 | -2,186 | 0.00% | 5,229,212 |
| 2013-03-12 | 2013-03-08 | 14.732 | 357,141 | -8,306 | 0.00% | 5,261,416 |
| 2013-02-28 | 2013-02-26 | 14.114 | 365,447 | +2,186 | 0.00% | 5,158,063 |
| 2013-02-27 | 2013-02-25 | 14.458 | 363,261 | -4,371 | 0.00% | 5,251,857 |
| 2013-02-26 | 2013-02-22 | 14.389 | 367,632 | +30,600 | 0.00% | 5,289,822 |
| 2013-01-30 | 2013-01-28 | 15.350 | 337,032 | -4,372 | 0.00% | 5,173,336 |
| 2013-01-29 | 2013-01-25 | 15.258 | 341,404 | -3,497 | 0.00% | 5,209,206 |
| 2013-01-22 | 2013-01-18 | 15.167 | 344,901 | -8,743 | 0.00% | 5,231,004 |
| 2013-01-15 | 2013-01-11 | 14.778 | 353,644 | +4,678 | 0.00% | 5,226,078 |
| 2013-01-04 | 2013-01-02 | 14.709 | 348,966 | -18,360 | 0.00% | 5,132,999 |
| 2012-12-21 | 2012-12-19 | 14.458 | 367,326 | -13,989 | 0.00% | 5,310,627 |
| 2012-12-10 | 2012-12-06 | 13.931 | 381,315 | -2,186 | 0.00% | 5,312,247 |
| 2012-12-07 | 2012-12-05 | 13.886 | 383,501 | -4,371 | 0.00% | 5,325,155 |
| 2012-11-15 | 2012-11-13 | 12.948 | 387,872 | -4,372 | 0.00% | 5,022,060 |
| 2012-11-12 | 2012-11-08 | 13.268 | 392,244 | -1,748 | 0.00% | 5,204,289 |
| 2012-11-05 | 2012-11-01 | 13.474 | 393,992 | -2,186 | 0.00% | 5,308,597 |
| 2012-10-31 | 2012-10-29 | 13.245 | 396,178 | +2,186 | 0.00% | 5,247,422 |
| 2012-10-30 | 2012-10-26 | 13.131 | 393,992 | +4,371 | 0.00% | 5,173,404 |
| 2012-10-24 | 2012-10-19 | 13.268 | 389,621 | -2,185 | 0.00% | 5,169,487 |
| 2012-10-18 | 2012-10-16 | 12.993 | 391,806 | -4,372 | 0.00% | 5,090,923 |
| 2012-10-11 | 2012-10-09 | 12.467 | 396,178 | -8,743 | 0.00% | 4,939,283 |
| 2012-10-10 | 2012-10-08 | 12.353 | 404,921 | +8,743 | 0.00% | 5,001,971 |
| 2012-10-09 | 2012-10-05 | 12.513 | 396,178 | -8,743 | 0.00% | 4,957,409 |
| 2012-10-04 | 2012-09-28 | 12.307 | 404,921 | -20,108 | 0.00% | 4,983,445 |
| 2012-10-03 | 2012-09-27 | 12.239 | 425,029 | -13,114 | 0.00% | 5,201,749 |
| 2012-09-27 | 2012-09-25 | 12.033 | 438,143 | +4,371 | 0.00% | 5,272,040 |
| 2012-09-25 | 2012-09-21 | 12.124 | 433,772 | -4,371 | 0.00% | 5,259,137 |
| 2012-09-24 | 2012-09-20 | 11.987 | 438,143 | +4,371 | 0.00% | 5,251,994 |
| 2012-09-21 | 2012-09-19 | 12.124 | 433,772 | -8,743 | 0.00% | 5,259,137 |
| 2012-09-20 | 2012-09-18 | 11.827 | 442,515 | -2,339 | 0.00% | 5,233,541 |
| 2012-09-19 | 2012-09-17 | 11.827 | 444,854 | +4,372 | 0.00% | 5,261,204 |
| 2012-09-18 | 2012-09-14 | 11.827 | 440,482 | -8,743 | 0.00% | 5,209,497 |
| 2012-09-12 | 2012-09-10 | 11.598 | 449,225 | +4,371 | 0.00% | 5,210,135 |
| 2012-09-11 | 2012-09-07 | 11.850 | 444,854 | -4,371 | 0.00% | 5,271,380 |
| 2012-09-06 | 2012-09-04 | 11.552 | 449,225 | +2,623 | 0.00% | 5,189,582 |
| 2012-09-04 | 2012-08-31 | 11.667 | 446,602 | -1,312 | 0.00% | 5,210,362 |
| 2012-09-03 | 2012-08-30 | 11.735 | 447,914 | +5,683 | 0.00% | 5,256,408 |
| 2012-08-22 | 2012-08-20 | 12.239 | 442,231 | +4,372 | 0.00% | 5,412,277 |
| 2012-08-20 | 2012-08-16 | 12.239 | 437,859 | +13,114 | 0.00% | 5,358,770 |
| 2012-08-17 | 2012-08-15 | 12.307 | 424,745 | -13,114 | 0.00% | 5,227,423 |
| 2012-08-15 | 2012-08-13 | 12.216 | 437,859 | -4,372 | 0.00% | 5,348,754 |
| 2012-08-14 | 2012-08-10 | 12.193 | 442,231 | +4,372 | 0.00% | 5,392,044 |
| 2012-08-10 | 2012-08-08 | 12.170 | 437,859 | -4,372 | 0.00% | 5,328,721 |
| 2012-08-09 | 2012-08-07 | 12.193 | 442,231 | -4,371 | 0.00% | 5,392,044 |
| 2012-08-07 | 2012-08-03 | 12.056 | 446,602 | +4,371 | 0.00% | 5,384,041 |
| 2012-08-06 | 2012-08-02 | 12.010 | 442,231 | +17,486 | 0.00% | 5,311,113 |
| 2012-08-03 | 2012-08-01 | 12.078 | 424,745 | -34,971 | 0.00% | 5,130,259 |
| 2012-08-02 | 2012-07-31 | 11.987 | 459,716 | -8,743 | 0.00% | 5,510,588 |
| 2012-08-01 | 2012-07-30 | 11.598 | 468,459 | -26,229 | 0.00% | 5,433,212 |
| 2012-07-31 | 2012-07-27 | 11.301 | 494,688 | -4,371 | 0.00% | 5,590,304 |
| 2012-07-30 | 2012-07-26 | 11.072 | 499,059 | +8,743 | 0.00% | 5,525,535 |
| 2012-07-26 | 2012-07-24 | 11.003 | 490,316 | +8,742 | 0.00% | 5,395,084 |
| 2012-07-23 | 2012-07-19 | 11.278 | 481,574 | +8,743 | 0.00% | 5,431,090 |
| 2012-07-17 | 2012-07-13 | 10.935 | 472,831 | +9,180 | 0.00% | 5,170,242 |
| 2012-07-16 | 2012-07-12 | 10.866 | 463,651 | +5,683 | 0.00% | 5,038,043 |
| 2012-07-13 | 2012-07-11 | 11.278 | 457,968 | +21,857 | 0.00% | 5,164,867 |
| 2012-07-11 | 2012-07-09 | 11.644 | 436,111 | +3,935 | 0.00% | 5,077,991 |
| 2012-07-10 | 2012-07-06 | 11.781 | 432,176 | +4,371 | 0.00% | 5,091,491 |
| 2012-07-06 | 2012-07-04 | 12.124 | 427,805 | +2,186 | 0.00% | 5,186,792 |
| 2012-07-05 | 2012-07-03 | 12.170 | 425,619 | +4,371 | 0.00% | 5,179,761 |
| 2012-07-03 | 2012-06-28 | 11.781 | 421,248 | -6,557 | 0.00% | 4,962,747 |
| 2012-06-28 | 2012-06-26 | 11.781 | 427,805 | +8,743 | 0.00% | 5,039,996 |
| 2012-06-27 | 2012-06-25 | 11.758 | 419,062 | +2,186 | 0.00% | 4,927,407 |
| 2012-06-19 | 2012-06-15 | 12.078 | 416,876 | -2,186 | 0.00% | 5,035,213 |
| 2012-06-18 | 2012-06-14 | 11.758 | 419,062 | -2,186 | 0.00% | 4,927,407 |
| 2012-06-14 | 2012-06-12 | 12.839 | 421,248 | +22,702 | 0.00% | 5,408,394 |
| 2012-06-12 | 2012-06-08 | 12.766 | 398,546 | +2,481 | 0.00% | 5,088,014 |
| 2012-06-11 | 2012-06-07 | 13.298 | 396,065 | -2,068 | 0.00% | 5,267,021 |
| 2012-05-28 | 2012-05-24 | 12.355 | 398,133 | +16,544 | 0.00% | 4,919,093 |
| 2012-05-22 | 2012-05-18 | 12.525 | 381,589 | +4,135 | 0.00% | 4,779,270 |
| 2012-05-17 | 2012-05-15 | 13.202 | 377,454 | +10,340 | 0.00% | 4,983,020 |
| 2012-05-16 | 2012-05-14 | 13.226 | 367,114 | +4,963 | 0.00% | 4,855,391 |
| 2012-05-10 | 2012-05-08 | 14.000 | 362,151 | +2,068 | 0.00% | 5,069,956 |
| 2012-05-08 | 2012-05-04 | 14.362 | 360,083 | +4,136 | 0.00% | 5,171,601 |
| 2012-05-07 | 2012-05-03 | 14.435 | 355,947 | +14,889 | 0.00% | 5,138,018 |
| 2012-05-04 | 2012-05-02 | 14.894 | 341,058 | -12,408 | 0.00% | 5,079,780 |
| 2012-05-03 | 2012-04-30 | 14.604 | 353,466 | -4,136 | 0.00% | 5,162,030 |
| 2012-04-26 | 2012-04-24 | 14.386 | 357,602 | +4,136 | 0.00% | 5,144,614 |
| 2012-04-20 | 2012-04-18 | 14.459 | 353,466 | -4,136 | 0.00% | 5,110,751 |
| 2012-04-19 | 2012-04-17 | 14.483 | 357,602 | +4,136 | 0.00% | 5,179,200 |
| 2012-04-18 | 2012-04-16 | 14.773 | 353,466 | +12,408 | 0.00% | 5,221,855 |
| 2012-04-17 | 2012-04-13 | 15.015 | 341,058 | -20,679 | 0.00% | 5,121,012 |
| 2012-04-05 | 2012-04-02 | 14.531 | 361,737 | -4,136 | 0.00% | 5,256,581 |
| 2012-03-27 | 2012-03-23 | 14.483 | 365,873 | +4,136 | 0.00% | 5,298,990 |
| 2012-03-26 | 2012-03-22 | 14.749 | 361,737 | -4,136 | 0.00% | 5,335,298 |
| 2012-03-23 | 2012-03-21 | 14.701 | 365,873 | -4,136 | 0.00% | 5,378,608 |
| 2012-03-22 | 2012-03-20 | 14.822 | 370,009 | +12,407 | 0.00% | 5,484,142 |
| 2012-03-21 | 2012-03-19 | 14.894 | 357,602 | +20,680 | 0.00% | 5,326,189 |
| 2012-03-16 | 2012-03-14 | 15.257 | 336,922 | -8,272 | 0.00% | 5,140,373 |
| 2012-03-15 | 2012-03-13 | 15.354 | 345,194 | -8,272 | 0.00% | 5,299,964 |
| 2012-03-13 | 2012-03-09 | 15.209 | 353,466 | -16,543 | 0.00% | 5,375,690 |
| 2012-03-12 | 2012-03-08 | 15.136 | 370,009 | -4,136 | 0.00% | 5,600,445 |
| 2012-03-09 | 2012-03-07 | 14.846 | 374,145 | +4,136 | 0.00% | 5,554,491 |
| 2012-03-08 | 2012-03-06 | 15.063 | 370,009 | +33,087 | 0.00% | 5,573,606 |
| 2012-03-01 | 2012-02-28 | 15.716 | 336,922 | -12,408 | 0.00% | 5,295,155 |
| 2012-02-29 | 2012-02-27 | 15.426 | 349,330 | +12,408 | 0.00% | 5,388,805 |
| 2012-02-17 | 2012-02-15 | 15.620 | 336,922 | -12,408 | 0.00% | 5,262,569 |
| 2012-02-14 | 2012-02-10 | 15.039 | 349,330 | +4,136 | 0.00% | 5,253,663 |
| 2012-02-13 | 2012-02-09 | 15.354 | 345,194 | +4,136 | 0.00% | 5,299,964 |
| 2012-02-08 | 2012-02-06 | 15.426 | 341,058 | -11,167 | 0.00% | 5,261,200 |
| 2012-02-07 | 2012-02-03 | 15.450 | 352,225 | -4,136 | 0.00% | 5,441,980 |
| 2012-02-03 | 2012-02-01 | 14.991 | 356,361 | -4,136 | 0.00% | 5,342,171 |
| 2012-01-31 | 2012-01-27 | 15.063 | 360,497 | -8,271 | 0.00% | 5,430,322 |
| 2012-01-30 | 2012-01-26 | 14.991 | 368,768 | -4,963 | 0.00% | 5,528,163 |
| 2012-01-16 | 2012-01-12 | 13.806 | 373,731 | -8,272 | 0.00% | 5,159,780 |
| 2012-01-05 | 2012-01-03 | 13.347 | 382,003 | -14,475 | 0.00% | 5,098,492 |
| 2011-12-21 | 2011-12-19 | 13.153 | 396,478 | +1,654 | 0.00% | 5,214,995 |
| 2011-12-19 | 2011-12-15 | 13.057 | 394,824 | +16,543 | 0.00% | 5,155,054 |
| 2011-12-05 | 2011-12-01 | 13.443 | 378,281 | -7,858 | 0.00% | 5,085,401 |
| 2011-11-25 | 2011-11-23 | 12.573 | 386,139 | +4,136 | 0.00% | 4,854,929 |
| 2011-11-24 | 2011-11-22 | 12.791 | 382,003 | +3,722 | 0.00% | 4,886,055 |
| 2011-11-08 | 2011-11-04 | 14.072 | 378,281 | -2,068 | 0.00% | 5,323,208 |
| 2011-11-03 | 2011-11-01 | 13.685 | 380,349 | -2,068 | 0.00% | 5,205,166 |
| 2011-10-31 | 2011-10-27 | 13.734 | 382,417 | -12,407 | 0.00% | 5,251,960 |
| 2011-10-28 | 2011-10-26 | 13.129 | 394,824 | -4,136 | 0.00% | 5,183,693 |
| 2011-10-27 | 2011-10-25 | 13.081 | 398,960 | -4,136 | 0.00% | 5,218,702 |
| 2011-10-26 | 2011-10-24 | 12.887 | 403,096 | -4,136 | 0.00% | 5,194,833 |
| 2011-10-14 | 2011-10-12 | 12.670 | 407,232 | -4,136 | 0.00% | 5,159,518 |
| 2011-10-13 | 2011-10-11 | 12.355 | 411,368 | -6,203 | 0.00% | 5,082,616 |
| 2011-10-04 | 2011-09-30 | 11.582 | 417,571 | +6,203 | 0.00% | 4,836,172 |
| 2011-09-30 | 2011-09-27 | 12.573 | 411,368 | -15,302 | 0.00% | 5,172,134 |
| 2011-09-28 | 2011-09-26 | 11.872 | 426,670 | +2,895 | 0.00% | 5,065,351 |
| 2011-09-27 | 2011-09-23 | 12.138 | 423,775 | +5,790 | 0.00% | 5,143,692 |
| 2011-09-26 | 2011-09-22 | 12.404 | 417,985 | +6,204 | 0.00% | 5,184,585 |
| 2011-09-22 | 2011-09-20 | 13.395 | 411,781 | +4,136 | 0.00% | 5,515,844 |
| 2011-09-21 | 2011-09-19 | 13.347 | 407,645 | +2,068 | 0.00% | 5,440,729 |
| 2011-09-20 | 2011-09-16 | 13.734 | 405,577 | -2,068 | 0.00% | 5,570,030 |
| 2011-09-09 | 2011-09-07 | 13.854 | 407,645 | -4,136 | 0.00% | 5,647,714 |
| 2011-09-08 | 2011-09-06 | 13.516 | 411,781 | +4,136 | 0.00% | 5,565,626 |
| 2011-09-07 | 2011-09-05 | 13.371 | 407,645 | +14,475 | 0.00% | 5,450,586 |
| 2011-09-06 | 2011-09-02 | 13.879 | 393,170 | -2,068 | 0.00% | 5,456,676 |
| 2011-09-05 | 2011-09-01 | 14.120 | 395,238 | -2,068 | 0.00% | 5,580,941 |
| 2011-09-01 | 2011-08-30 | 13.661 | 397,306 | -12,407 | 0.00% | 5,427,621 |
| 2011-08-31 | 2011-08-29 | 13.419 | 409,713 | -4,136 | 0.00% | 5,498,049 |
| 2011-08-25 | 2011-08-23 | 12.791 | 413,849 | +4,136 | 0.00% | 5,293,385 |
| 2011-08-22 | 2011-08-18 | 13.177 | 409,713 | -4,136 | 0.00% | 5,398,986 |
| 2011-08-18 | 2011-08-16 | 13.371 | 413,849 | +4,136 | 0.00% | 5,533,539 |
| 2011-08-17 | 2011-08-15 | 13.395 | 409,713 | -6,204 | 0.00% | 5,488,143 |
| 2011-08-16 | 2011-08-12 | 12.766 | 415,917 | +10,753 | 0.00% | 5,309,780 |
| 2011-08-12 | 2011-08-10 | 12.718 | 405,164 | +4,136 | 0.00% | 5,152,909 |
| 2011-08-11 | 2011-08-09 | 12.621 | 401,028 | +4,136 | 0.00% | 5,061,522 |
| 2011-08-10 | 2011-08-08 | 13.613 | 396,892 | +4,136 | 0.00% | 5,402,772 |
| 2011-08-09 | 2011-08-05 | 14.072 | 392,756 | +5,790 | 0.00% | 5,526,902 |
| 2011-08-08 | 2011-08-04 | 14.580 | 386,966 | +12,407 | 0.00% | 5,641,908 |
| 2011-08-05 | 2011-08-03 | 14.580 | 374,559 | +4,136 | 0.00% | 5,461,016 |
| 2011-08-04 | 2011-08-02 | 14.870 | 370,423 | +4,136 | 0.00% | 5,508,191 |
| 2011-08-02 | 2011-07-29 | 15.184 | 366,287 | -2,068 | 0.00% | 5,561,822 |
| 2011-07-29 | 2011-07-27 | 15.378 | 368,355 | -2,481 | 0.00% | 5,664,474 |
| 2011-07-28 | 2011-07-26 | 15.378 | 370,836 | -22,747 | 0.00% | 5,702,626 |
| 2011-07-26 | 2011-07-22 | 15.063 | 393,583 | -8,272 | 0.00% | 5,928,711 |
| 2011-07-19 | 2011-07-15 | 14.411 | 401,855 | +16,543 | 0.00% | 5,790,973 |
| 2011-07-18 | 2011-07-14 | 14.580 | 385,312 | +8,272 | 0.00% | 5,617,793 |
| 2011-07-15 | 2011-07-13 | 14.701 | 377,040 | -443 | 0.00% | 5,542,771 |
| 2011-07-14 | 2011-07-12 | 14.386 | 377,483 | +24,402 | 0.00% | 5,430,631 |
| 2011-07-13 | 2011-07-11 | 14.894 | 353,081 | +16,543 | 0.00% | 5,258,852 |
| 2011-07-11 | 2011-07-07 | 15.160 | 336,538 | +17,784 | 0.00% | 5,101,966 |
| 2011-07-08 | 2011-07-06 | 15.160 | 318,754 | +10,754 | 0.00% | 4,832,358 |
| 2011-07-06 | 2011-07-04 | 15.861 | 308,000 | -4,136 | 0.00% | 4,885,291 |
| 2011-07-05 | 2011-06-30 | 15.595 | 312,136 | -4,136 | 0.00% | 4,867,876 |
| 2011-07-04 | 2011-06-29 | 15.305 | 316,272 | +414 | 0.00% | 4,840,613 |
| 2011-06-30 | 2011-06-28 | 15.426 | 315,858 | +4,135 | 0.00% | 4,872,462 |
| 2011-06-28 | 2011-06-24 | 15.692 | 311,723 | -10,339 | 0.00% | 4,891,583 |
| 2011-06-27 | 2011-06-23 | 15.160 | 322,062 | +10,339 | 0.00% | 4,882,508 |
| 2011-06-24 | 2011-06-22 | 15.474 | 311,723 | +11,167 | 0.00% | 4,823,749 |
| 2011-06-23 | 2011-06-21 | 15.571 | 300,556 | +5,377 | 0.00% | 4,680,014 |
| 2011-06-22 | 2011-06-20 | 15.934 | 295,179 | +2,068 | 0.00% | 4,703,344 |
| 2011-06-21 | 2011-06-17 | 16.055 | 293,111 | +4,135 | 0.00% | 4,705,829 |
| 2011-06-20 | 2011-06-16 | 15.982 | 288,976 | +6,204 | 0.00% | 4,618,481 |
| 2011-06-16 | 2011-06-14 | 17.520 | 282,772 | +10,379 | 0.00% | 4,954,131 |
| 2011-06-15 | 2011-06-13 | 17.445 | 272,393 | -15,936 | 0.00% | 4,751,780 |
| 2011-06-14 | 2011-06-10 | 17.168 | 288,329 | +15,936 | 0.00% | 4,950,169 |
| 2011-06-13 | 2011-06-09 | 17.244 | 272,393 | +13,944 | 0.00% | 4,697,084 |
| 2011-06-09 | 2011-06-07 | 17.771 | 258,449 | +797 | 0.00% | 4,592,866 |
| 2011-06-08 | 2011-06-03 | 17.721 | 257,652 | +5,976 | 0.00% | 4,565,768 |
| 2011-06-02 | 2011-05-31 | 18.423 | 251,676 | -3,984 | 0.00% | 4,636,748 |
| 2011-05-31 | 2011-05-27 | 18.097 | 255,660 | -1,992 | 0.00% | 4,626,725 |
| 2011-05-27 | 2011-05-25 | 17.871 | 257,652 | +3,984 | 0.00% | 4,604,571 |
| 2011-05-25 | 2011-05-23 | 17.771 | 253,668 | +1,992 | 0.00% | 4,507,903 |
| 2011-05-20 | 2011-05-18 | 18.047 | 251,676 | -191,832 | 0.00% | 4,541,991 |
| 2011-05-18 | 2011-05-16 | 17.871 | 443,508 | +3,984 | 0.00% | 7,926,055 |
| 2011-05-09 | 2011-05-05 | 17.972 | 439,524 | +3,984 | 0.00% | 7,898,984 |
| 2011-05-06 | 2011-05-04 | 17.997 | 435,540 | +3,984 | 0.00% | 7,838,317 |
| 2011-05-05 | 2011-05-03 | 18.298 | 431,556 | +1,992 | 0.00% | 7,896,603 |
| 2011-04-15 | 2011-04-13 | 18.725 | 429,564 | -5,402 | 0.00% | 8,043,449 |
| 2011-04-14 | 2011-04-12 | 18.499 | 434,966 | -1,992 | 0.00% | 8,046,341 |
| 2011-04-13 | 2011-04-11 | 18.674 | 436,958 | -3,984 | 0.00% | 8,159,964 |
| 2011-04-12 | 2011-04-08 | 18.825 | 440,942 | -2,845 | 0.00% | 8,300,769 |
| 2011-04-11 | 2011-04-07 | 18.725 | 443,787 | -1,992 | 0.00% | 8,309,770 |
| 2011-04-08 | 2011-04-06 | 18.875 | 445,779 | -3,187 | 0.00% | 8,414,205 |
| 2011-04-07 | 2011-04-04 | 18.875 | 448,966 | -4,781 | 0.00% | 8,474,360 |
| 2011-04-06 | 2011-04-01 | 18.624 | 453,747 | -1,992 | 0.00% | 8,450,712 |
| 2011-04-01 | 2011-03-30 | 18.198 | 455,739 | -5,976 | 0.00% | 8,293,347 |
| 2011-03-30 | 2011-03-28 | 17.947 | 461,715 | +7,968 | 0.00% | 8,286,204 |
| 2011-03-28 | 2011-03-24 | 18.022 | 453,747 | -1,594 | 0.00% | 8,177,373 |
| 2011-03-25 | 2011-03-23 | 17.821 | 455,341 | -3,984 | 0.00% | 8,114,667 |
| 2011-03-24 | 2011-03-22 | 17.721 | 459,325 | -13,852 | 0.00% | 8,139,550 |
| 2011-03-22 | 2011-03-18 | 17.445 | 473,177 | -14,084 | 0.00% | 8,254,372 |
| 2011-03-21 | 2011-03-17 | 17.394 | 487,261 | +11,952 | 0.00% | 8,475,601 |
| 2011-03-16 | 2011-03-14 | 17.821 | 475,309 | -3,984 | 0.00% | 8,470,519 |
| 2011-03-15 | 2011-03-11 | 17.696 | 479,293 | +17,928 | 0.00% | 8,481,366 |
| 2011-03-14 | 2011-03-10 | 18.022 | 461,365 | -3,984 | 0.00% | 8,314,664 |
| 2011-03-11 | 2011-03-09 | 18.022 | 465,349 | -27,888 | 0.00% | 8,386,463 |
| 2011-03-10 | 2011-03-08 | 17.721 | 493,237 | -25,896 | 0.00% | 8,740,494 |
| 2011-03-09 | 2011-03-07 | 17.445 | 519,133 | +3,984 | 0.00% | 9,056,055 |
| 2011-03-08 | 2011-03-04 | 17.495 | 515,149 | -27,888 | 0.00% | 9,012,417 |
| 2011-03-07 | 2011-03-03 | 17.294 | 543,037 | -10,387 | 0.00% | 9,391,269 |
| 2011-03-04 | 2011-03-02 | 17.118 | 553,424 | +11,952 | 0.00% | 9,473,664 |
| 2011-03-03 | 2011-03-01 | 17.269 | 541,472 | -19,920 | 0.00% | 9,350,613 |
| 2011-03-02 | 2011-02-28 | 17.093 | 561,392 | -27,888 | 0.00% | 9,595,971 |
| 2011-03-01 | 2011-02-25 | 16.817 | 589,280 | -15,936 | 0.00% | 9,909,965 |
| 2011-02-25 | 2011-02-23 | 16.591 | 605,216 | +7,968 | 0.00% | 10,041,243 |
| 2011-02-24 | 2011-02-22 | 16.692 | 597,248 | +27,888 | 0.00% | 9,969,009 |
| 2011-02-23 | 2011-02-21 | 17.143 | 569,360 | +7,968 | 0.00% | 9,760,752 |
| 2011-02-22 | 2011-02-18 | 17.294 | 561,392 | -27,888 | 0.00% | 9,708,699 |
| 2011-02-18 | 2011-02-16 | 16.867 | 589,280 | -19,921 | 0.00% | 9,939,547 |
| 2011-02-17 | 2011-02-15 | 16.516 | 609,201 | +11,953 | 0.00% | 10,061,486 |
| 2011-02-16 | 2011-02-14 | 16.792 | 597,248 | -12,749 | 0.00% | 10,028,972 |
| 2011-02-15 | 2011-02-11 | 16.566 | 609,997 | +11,952 | 0.00% | 10,105,254 |
| 2011-02-14 | 2011-02-10 | 16.466 | 598,045 | +31,872 | 0.00% | 9,847,213 |
| 2011-02-11 | 2011-02-09 | 16.842 | 566,173 | +20,717 | 0.00% | 9,535,584 |
| 2011-02-10 | 2011-02-08 | 17.093 | 545,456 | +5,976 | 0.00% | 9,323,575 |
| 2011-02-09 | 2011-02-07 | 17.043 | 539,480 | +17,928 | 0.00% | 9,194,344 |
| 2011-02-08 | 2011-02-02 | 17.319 | 521,552 | -1,992 | 0.00% | 9,032,799 |
| 2011-02-07 | 2011-01-31 | 17.194 | 523,544 | +3,985 | 0.00% | 9,001,593 |
| 2011-02-01 | 2011-01-28 | 17.244 | 519,559 | +15,936 | 0.00% | 8,959,159 |
| 2011-01-31 | 2011-01-27 | 17.319 | 503,623 | +23,904 | 0.00% | 8,722,285 |
| 2011-01-28 | 2011-01-26 | 17.570 | 479,719 | -27,888 | 0.00% | 8,428,700 |
| 2011-01-27 | 2011-01-25 | 17.294 | 507,607 | +13,944 | 0.00% | 8,778,543 |
| 2011-01-26 | 2011-01-24 | 17.369 | 493,663 | +19,920 | 0.00% | 8,574,569 |
| 2011-01-25 | 2011-01-21 | 17.645 | 473,743 | +15,936 | 0.00% | 8,359,374 |
| 2011-01-17 | 2011-01-13 | 18.323 | 457,807 | -19,920 | 0.00% | 8,388,434 |
| 2011-01-14 | 2011-01-12 | 18.072 | 477,727 | -7,968 | 0.00% | 8,633,520 |
| 2011-01-13 | 2011-01-11 | 17.821 | 485,695 | +7,968 | 0.00% | 8,655,608 |
| 2011-01-06 | 2011-01-04 | 17.896 | 477,727 | +1,594 | 0.00% | 8,549,583 |
| 2011-01-05 | 2011-01-03 | 17.746 | 476,133 | -11,953 | 0.00% | 8,449,350 |
| 2011-01-04 | 2010-12-31 | 17.495 | 488,086 | -15,936 | 0.00% | 8,538,955 |
| 2011-01-03 | 2010-12-29 | 17.168 | 504,022 | -15,936 | 0.00% | 8,653,289 |
| 2010-12-30 | 2010-12-28 | 16.767 | 519,958 | +19,920 | 0.00% | 8,718,070 |
| 2010-12-29 | 2010-12-24 | 17.018 | 500,038 | +43,825 | 0.00% | 8,509,584 |
| 2010-12-28 | 2010-12-22 | 17.344 | 456,213 | +3,984 | 0.00% | 7,912,638 |
| 2010-12-15 | 2010-12-13 | 17.721 | 452,229 | +25,139 | 0.00% | 8,013,804 |
| 2010-12-14 | 2010-12-10 | 17.520 | 427,090 | +5,976 | 0.00% | 7,482,564 |
| 2010-12-10 | 2010-12-08 | 17.570 | 421,114 | +10,757 | 0.00% | 7,399,005 |
| 2010-12-08 | 2010-12-06 | 17.495 | 410,357 | +5,976 | 0.00% | 7,179,104 |
| 2010-12-06 | 2010-12-02 | 18.097 | 404,381 | +5,976 | 0.00% | 7,318,155 |
| 2010-12-03 | 2010-12-01 | 17.645 | 398,405 | +3,984 | 0.00% | 7,030,006 |
| 2010-12-01 | 2010-11-29 | 17.771 | 394,421 | +3,984 | 0.00% | 7,009,207 |
| 2010-11-30 | 2010-11-26 | 17.470 | 390,437 | +19,921 | 0.00% | 6,820,808 |
| 2010-11-23 | 2010-11-19 | 18.147 | 370,516 | +1,195 | 0.00% | 6,723,894 |
| 2010-11-19 | 2010-11-17 | 17.846 | 369,321 | +1,992 | 0.00% | 6,590,968 |
| 2010-11-11 | 2010-11-09 | 20.880 | 367,329 | -3,984 | 0.00% | 7,669,974 |
| 2010-11-10 | 2010-11-08 | 21.010 | 371,313 | +8,402 | 0.00% | 7,801,199 |
| 2010-11-09 | 2010-11-05 | 21.475 | 362,911 | -7,730 | 0.00% | 7,793,694 |
| 2010-11-08 | 2010-11-04 | 21.398 | 370,641 | -5,797 | 0.00% | 7,930,930 |
| 2010-11-05 | 2010-11-03 | 20.751 | 376,438 | -116,333 | 0.00% | 7,811,474 |
| 2010-11-03 | 2010-11-01 | 19.768 | 492,771 | -2,705 | 0.00% | 9,741,002 |
| 2010-10-25 | 2010-10-21 | 19.509 | 495,476 | -52,949 | 0.00% | 9,666,274 |
| 2010-10-22 | 2010-10-20 | 19.173 | 548,425 | -5,797 | 0.00% | 10,514,790 |
| 2010-10-19 | 2010-10-15 | 19.250 | 554,222 | -387 | 0.00% | 10,668,954 |
| 2010-10-18 | 2010-10-14 | 19.095 | 554,609 | -14,300 | 0.00% | 10,590,304 |
| 2010-10-15 | 2010-10-13 | 18.552 | 568,909 | -11,594 | 0.00% | 10,554,244 |
| 2010-10-13 | 2010-10-11 | 18.060 | 580,503 | -1,160 | 0.00% | 10,483,952 |
| 2010-10-08 | 2010-10-06 | 17.879 | 581,663 | -5,797 | 0.00% | 10,399,552 |
| 2010-09-21 | 2010-09-17 | 17.750 | 587,460 | -3,865 | 0.00% | 10,427,197 |
| 2010-09-17 | 2010-09-15 | 17.439 | 591,325 | -6,957 | 0.00% | 10,312,199 |
| 2010-09-06 | 2010-09-02 | 16.792 | 598,282 | -7,730 | 0.00% | 10,046,523 |
| 2010-09-01 | 2010-08-30 | 16.818 | 606,012 | -773 | 0.00% | 10,192,007 |
| 2010-08-31 | 2010-08-27 | 16.611 | 606,785 | -3,091 | 0.00% | 10,079,408 |
| 2010-08-30 | 2010-08-26 | 16.611 | 609,876 | +7,729 | 0.00% | 10,130,753 |
| 2010-08-27 | 2010-08-25 | 16.689 | 602,147 | +3,865 | 0.00% | 10,049,105 |
| 2010-08-18 | 2010-08-16 | 17.129 | 598,282 | +11,595 | 0.00% | 10,247,763 |
| 2010-08-04 | 2010-08-02 | 17.413 | 586,687 | -5,798 | 0.00% | 10,216,136 |
| 2010-07-28 | 2010-07-26 | 16.922 | 592,485 | -5,797 | 0.00% | 10,025,828 |
| 2010-07-27 | 2010-07-23 | 17.051 | 598,282 | -7,343 | 0.00% | 10,201,323 |
| 2010-07-21 | 2010-07-19 | 16.249 | 605,625 | +3,865 | 0.00% | 9,840,759 |
| 2010-07-14 | 2010-07-12 | 16.766 | 601,760 | -5,411 | 0.00% | 10,089,357 |
| 2010-07-13 | 2010-07-09 | 16.378 | 607,171 | -5,024 | 0.00% | 9,944,430 |
| 2010-07-09 | 2010-07-07 | 16.042 | 612,195 | +1,546 | 0.00% | 9,820,794 |
| 2010-07-08 | 2010-07-06 | 16.249 | 610,649 | +1,546 | 0.00% | 9,922,394 |
| 2010-07-06 | 2010-07-02 | 16.042 | 609,103 | +6,183 | 0.00% | 9,771,193 |
| 2010-07-02 | 2010-06-29 | 17.695 | 602,920 | +11,981 | 0.00% | 10,668,945 |
| 2010-06-30 | 2010-06-28 | 18.098 | 590,939 | +16,927 | 0.00% | 10,694,593 |
| 2010-06-23 | 2010-06-21 | 18.017 | 574,012 | -3,730 | 0.00% | 10,342,085 |
| 2010-06-22 | 2010-06-18 | 17.159 | 577,742 | -3,729 | 0.00% | 9,913,609 |
| 2010-06-09 | 2010-06-07 | 16.435 | 581,471 | -3,730 | 0.00% | 9,556,665 |
| 2010-06-01 | 2010-05-28 | 16.811 | 585,201 | +4,476 | 0.00% | 9,837,629 |
| 2010-05-27 | 2010-05-25 | 16.087 | 580,725 | +3,729 | 0.00% | 9,341,995 |
| 2010-05-19 | 2010-05-17 | 16.650 | 576,996 | +2,984 | 0.00% | 9,606,877 |
| 2010-05-14 | 2010-05-12 | 16.918 | 574,012 | -2,611 | 0.00% | 9,711,095 |
| 2010-04-29 | 2010-04-27 | 16.918 | 576,623 | +1,865 | 0.00% | 9,755,267 |
| 2010-04-28 | 2010-04-26 | 17.186 | 574,758 | +373 | 0.00% | 9,877,815 |
| 2010-04-27 | 2010-04-23 | 16.945 | 574,385 | +3,730 | 0.00% | 9,732,805 |
| 2010-04-26 | 2010-04-22 | 17.240 | 570,655 | -24,243 | 0.00% | 9,837,901 |
| 2010-04-15 | 2010-04-13 | 18.178 | 594,898 | -3,730 | 0.00% | 10,814,092 |
| 2010-04-13 | 2010-04-09 | 18.393 | 598,628 | -1,865 | 0.00% | 11,010,296 |
| 2010-04-09 | 2010-04-07 | 18.151 | 600,493 | -9,325 | 0.00% | 10,899,698 |
| 2010-04-08 | 2010-04-01 | 17.427 | 609,818 | -1,864 | 0.00% | 10,627,508 |
| 2010-04-07 | 2010-03-31 | 17.052 | 611,682 | -5,595 | 0.00% | 10,430,393 |
| 2010-04-01 | 2010-03-30 | 16.784 | 617,277 | -1,865 | 0.00% | 10,360,299 |
| 2010-03-31 | 2010-03-29 | 16.489 | 619,142 | +3,730 | 0.00% | 10,209,001 |
| 2010-03-12 | 2010-03-10 | 16.677 | 615,412 | -3,730 | 0.00% | 10,262,997 |
| 2010-03-11 | 2010-03-09 | 16.623 | 619,142 | -3,730 | 0.00% | 10,292,001 |
| 2010-03-10 | 2010-03-08 | 16.650 | 622,872 | -3,730 | 0.00% | 10,370,704 |
| 2010-03-09 | 2010-03-05 | 16.355 | 626,602 | -3,356 | 0.00% | 10,248,008 |
| 2010-03-08 | 2010-03-04 | 15.980 | 629,958 | +7,459 | 0.00% | 10,066,435 |
| 2010-03-04 | 2010-03-02 | 16.569 | 622,499 | -5,594 | 0.00% | 10,314,424 |
| 2010-03-03 | 2010-03-01 | 16.382 | 628,093 | -5,968 | 0.00% | 10,289,233 |
| 2010-03-02 | 2010-02-26 | 15.738 | 634,061 | -1,865 | 0.00% | 9,978,999 |
| 2010-03-01 | 2010-02-25 | 15.524 | 635,926 | +2,611 | 0.00% | 9,871,951 |
| 2010-02-23 | 2010-02-19 | 15.470 | 633,315 | +4,849 | 0.00% | 9,797,459 |
| 2010-02-18 | 2010-02-12 | 15.980 | 628,466 | -3,730 | 0.00% | 10,042,594 |
| 2010-02-10 | 2010-02-08 | 15.470 | 632,196 | +1,865 | 0.00% | 9,780,148 |
| 2010-02-09 | 2010-02-05 | 15.577 | 630,331 | +10,816 | 0.00% | 9,818,896 |
| 2010-02-08 | 2010-02-04 | 16.060 | 619,515 | +3,730 | 0.00% | 9,949,391 |
| 2010-02-05 | 2010-02-03 | 16.355 | 615,785 | -4,849 | 0.00% | 10,071,097 |
| 2010-02-04 | 2010-02-02 | 16.087 | 620,634 | +1,865 | 0.00% | 9,984,002 |
| 2010-02-03 | 2010-02-01 | 16.328 | 618,769 | +3,730 | 0.00% | 10,103,310 |
| 2010-02-01 | 2010-01-28 | 16.409 | 615,039 | +746 | 0.00% | 10,091,877 |
| 2010-01-29 | 2010-01-27 | 15.926 | 614,293 | +746 | 0.00% | 9,783,176 |
| 2010-01-28 | 2010-01-26 | 15.953 | 613,547 | +50,352 | 0.00% | 9,787,745 |
| 2010-01-26 | 2010-01-22 | 16.623 | 563,195 | +11,189 | 0.00% | 9,361,993 |
| 2010-01-25 | 2010-01-21 | 16.409 | 552,006 | +1,865 | 0.00% | 9,057,599 |
| 2010-01-22 | 2010-01-20 | 16.677 | 550,141 | +1,865 | 0.00% | 9,174,497 |
| 2010-01-21 | 2010-01-19 | 17.213 | 548,276 | -5,595 | 0.00% | 9,437,395 |
| 2010-01-20 | 2010-01-18 | 16.543 | 553,871 | +1,865 | 0.00% | 9,162,450 |
| 2010-01-18 | 2010-01-14 | 16.382 | 552,006 | +4,103 | 0.00% | 9,042,799 |
| 2010-01-15 | 2010-01-13 | 16.543 | 547,903 | +20,886 | 0.00% | 9,063,724 |
| 2010-01-14 | 2010-01-12 | 17.213 | 527,017 | +7,460 | 0.00% | 9,071,467 |
| 2010-01-08 | 2010-01-06 | 18.017 | 519,557 | +373 | 0.00% | 9,360,959 |
| 2010-01-06 | 2010-01-04 | 17.669 | 519,184 | +51,471 | 0.00% | 9,173,278 |
| 2009-12-23 | 2009-12-21 | 16.837 | 467,713 | +1,492 | 0.00% | 7,875,116 |
| 2009-12-22 | 2009-12-18 | 17.052 | 466,221 | -1,492 | 0.00% | 7,949,994 |
| 2009-12-21 | 2009-12-17 | 17.293 | 467,713 | +1,865 | 0.00% | 8,088,295 |
| 2009-12-18 | 2009-12-16 | 17.588 | 465,848 | +11,189 | 0.00% | 8,193,433 |
| 2009-12-17 | 2009-12-15 | 17.964 | 454,659 | +1,492 | 0.00% | 8,167,299 |
| 2009-12-14 | 2009-12-10 | 18.205 | 453,167 | +1,492 | 0.00% | 8,249,847 |
| 2009-12-11 | 2009-12-09 | 18.339 | 451,675 | +1,865 | 0.00% | 8,283,235 |
| 2009-12-07 | 2009-12-03 | 19.304 | 449,810 | -37,298 | 0.00% | 8,683,193 |
| 2009-12-04 | 2009-12-02 | 19.143 | 487,108 | -5,222 | 0.00% | 9,324,839 |
| 2009-12-02 | 2009-11-30 | 18.500 | 492,330 | +2,984 | 0.00% | 9,108,005 |
| 2009-12-01 | 2009-11-27 | 17.588 | 489,346 | +373 | 0.00% | 8,606,721 |
| 2009-11-30 | 2009-11-26 | 18.473 | 488,973 | +2,611 | 0.00% | 9,032,791 |
| 2009-11-27 | 2009-11-25 | 19.170 | 486,362 | -1,492 | 0.00% | 9,323,598 |
| 2009-11-25 | 2009-11-23 | 19.840 | 487,854 | -1,492 | 0.00% | 9,679,199 |
| 2009-11-19 | 2009-11-17 | 19.814 | 489,346 | -746 | 0.00% | 9,695,681 |
| 2009-11-18 | 2009-11-16 | 19.814 | 490,092 | -26,108 | 0.00% | 9,710,462 |
| 2009-11-17 | 2009-11-13 | 19.116 | 516,200 | -1,865 | 0.00% | 9,867,915 |
| 2009-11-13 | 2009-11-11 | 19.063 | 518,065 | -1,492 | 0.00% | 9,875,787 |
| 2009-11-12 | 2009-11-10 | 18.875 | 519,557 | -2,611 | 0.00% | 9,806,719 |
| 2009-11-11 | 2009-11-09 | 18.714 | 522,168 | -7,459 | 0.00% | 9,772,002 |
| 2009-11-03 | 2009-10-30 | 18.258 | 529,627 | -746 | 0.00% | 9,670,192 |
| 2009-11-02 | 2009-10-29 | 17.722 | 530,373 | +77,206 | 0.00% | 9,399,413 |
| 2009-10-30 | 2009-10-28 | 18.151 | 453,167 | +38,044 | 0.00% | 8,225,547 |
| 2009-10-29 | 2009-10-27 | 18.527 | 415,123 | +8,578 | 0.00% | 7,690,821 |
| 2009-10-28 | 2009-10-23 | 18.902 | 406,545 | -41,773 | 0.00% | 7,684,500 |
| 2009-10-22 | 2009-10-20 | 18.607 | 448,318 | -1,492 | 0.00% | 8,341,872 |
| 2009-10-16 | 2009-10-14 | 18.017 | 449,810 | -16,038 | 0.00% | 8,104,313 |
| 2009-10-14 | 2009-10-12 | 17.427 | 465,848 | -93,245 | 0.00% | 8,118,493 |
| 2009-10-08 | 2009-10-06 | 16.811 | 559,093 | -2,610 | 0.00% | 9,398,736 |
| 2009-09-28 | 2009-09-24 | 16.677 | 561,703 | -2,238 | 0.00% | 9,367,312 |
| 2009-09-21 | 2009-09-17 | 17.374 | 563,941 | -30,211 | 0.00% | 9,797,754 |
| 2009-09-18 | 2009-09-16 | 17.293 | 594,152 | -3,730 | 0.00% | 10,274,841 |
| 2009-09-10 | 2009-09-08 | 16.891 | 597,882 | -22,379 | 0.00% | 10,098,895 |
| 2009-09-09 | 2009-09-07 | 16.489 | 620,261 | -115,623 | 0.00% | 10,227,452 |
| 2009-09-08 | 2009-09-04 | 16.194 | 735,884 | -74,595 | 0.00% | 11,916,923 |
| 2009-09-03 | 2009-09-01 | 15.685 | 810,479 | +3,730 | 0.00% | 12,712,047 |
| 2009-08-25 | 2009-08-21 | 15.658 | 806,749 | -3,730 | 0.00% | 12,631,913 |
| 2009-08-21 | 2009-08-19 | 15.631 | 810,479 | +74,595 | 0.00% | 12,668,587 |
| 2009-08-19 | 2009-08-17 | 15.926 | 735,884 | +119,353 | 0.00% | 11,719,623 |
| 2009-08-18 | 2009-08-14 | 16.382 | 616,531 | -3,730 | 0.00% | 10,099,828 |
| 2009-08-17 | 2009-08-13 | 16.328 | 620,261 | -746 | 0.00% | 10,127,672 |
| 2009-08-13 | 2009-08-11 | 16.194 | 621,007 | +3,730 | 0.00% | 10,056,602 |
| 2009-08-11 | 2009-08-07 | 15.416 | 617,277 | +186,488 | 0.00% | 9,516,249 |
| 2009-08-10 | 2009-08-06 | 15.926 | 430,789 | +4,476 | 0.00% | 6,860,707 |
| 2009-08-07 | 2009-08-05 | 15.980 | 426,313 | +11,935 | 0.00% | 6,812,283 |
| 2009-08-06 | 2009-08-04 | 16.516 | 414,378 | -3,729 | 0.00% | 6,843,768 |
| 2009-08-05 | 2009-08-03 | 16.784 | 418,107 | +3,729 | 0.00% | 7,017,455 |
| 2009-07-31 | 2009-07-29 | 16.543 | 414,378 | +746 | 0.00% | 6,854,878 |
| 2009-07-30 | 2009-07-28 | 16.784 | 413,632 | -1,864 | 0.00% | 6,942,347 |
| 2009-07-29 | 2009-07-27 | 16.543 | 415,496 | -746 | 0.00% | 6,873,372 |
| 2009-07-28 | 2009-07-24 | 16.382 | 416,242 | -1,492 | 0.00% | 6,818,753 |
| 2009-07-27 | 2009-07-23 | 16.328 | 417,734 | +373 | 0.00% | 6,820,795 |
| 2009-07-16 | 2009-07-14 | 15.041 | 417,361 | -3,730 | 0.00% | 6,277,585 |
| 2009-07-15 | 2009-07-13 | 14.559 | 421,091 | +3,730 | 0.00% | 6,130,468 |
| 2009-07-02 | 2009-06-29 | 16.194 | 417,361 | -11,563 | 0.00% | 6,758,754 |
| 2009-06-29 | 2009-06-25 | 16.114 | 428,924 | -7,459 | 0.00% | 6,911,506 |
| 2009-06-25 | 2009-06-23 | 15.229 | 436,383 | +2,238 | 0.00% | 6,645,597 |
| 2009-06-23 | 2009-06-19 | 15.416 | 434,145 | -7,460 | 0.00% | 6,692,995 |
| 2009-06-19 | 2009-06-17 | 15.256 | 441,605 | -7,459 | 0.00% | 6,736,962 |
| 2009-06-18 | 2009-06-16 | 15.568 | 449,064 | +1,491 | 0.00% | 6,991,058 |
| 2009-06-17 | 2009-06-15 | 15.350 | 447,573 | +7,441 | 0.00% | 6,870,223 |
| 2009-06-16 | 2009-06-12 | 15.323 | 440,132 | -11,003 | 0.00% | 6,744,004 |
| 2009-06-15 | 2009-06-11 | 14.886 | 451,135 | -18,339 | 0.00% | 6,715,799 |
| 2009-06-12 | 2009-06-10 | 14.532 | 469,474 | -3,668 | 0.00% | 6,822,402 |
| 2009-06-04 | 2009-06-02 | 13.878 | 473,142 | -3,667 | 0.00% | 6,566,105 |
| 2009-06-03 | 2009-06-01 | 14.150 | 476,809 | -11,004 | 0.00% | 6,746,994 |
| 2009-06-01 | 2009-05-27 | 13.687 | 487,813 | -7,335 | 0.00% | 6,676,604 |
| 2009-05-21 | 2009-05-19 | 13.578 | 495,148 | -3,668 | 0.00% | 6,722,997 |
| 2009-05-18 | 2009-05-14 | 12.814 | 498,816 | +7,336 | 0.00% | 6,392,000 |
| 2009-05-15 | 2009-05-13 | 13.060 | 491,480 | +14,671 | 0.00% | 6,418,594 |
| 2009-05-13 | 2009-05-11 | 13.360 | 476,809 | -5,502 | 0.00% | 6,369,995 |
| 2009-05-11 | 2009-05-07 | 13.605 | 482,311 | -22,007 | 0.00% | 6,561,850 |
| 2009-05-08 | 2009-05-06 | 12.951 | 504,318 | +14,671 | 0.00% | 6,531,255 |
| 2009-05-07 | 2009-05-05 | 13.005 | 489,647 | +3,668 | 0.00% | 6,367,956 |
| 2009-05-06 | 2009-05-04 | 13.196 | 485,979 | -3,668 | 0.00% | 6,413,003 |
| 2009-04-30 | 2009-04-28 | 11.533 | 489,647 | -7,335 | 0.00% | 5,647,055 |
| 2009-04-29 | 2009-04-27 | 11.615 | 496,982 | -5,502 | 0.00% | 5,772,299 |
| 2009-04-27 | 2009-04-23 | 11.942 | 502,484 | +7,336 | 0.00% | 6,000,603 |
| 2009-04-22 | 2009-04-20 | 12.896 | 495,148 | -9,536 | 0.00% | 6,385,497 |
| 2009-04-21 | 2009-04-17 | 12.814 | 504,684 | -1,834 | 0.00% | 6,467,195 |
| 2009-04-20 | 2009-04-16 | 12.923 | 506,518 | -3,668 | 0.00% | 6,545,936 |
| 2009-04-16 | 2009-04-14 | 13.060 | 510,186 | +3,668 | 0.00% | 6,662,889 |
| 2009-04-08 | 2009-04-06 | 12.705 | 506,518 | +4,401 | 0.00% | 6,435,456 |
| 2009-03-31 | 2009-03-27 | 12.814 | 502,117 | +3,668 | 0.00% | 6,434,300 |
| 2009-03-30 | 2009-03-26 | 12.951 | 498,449 | -3,668 | 0.00% | 6,455,247 |
| 2009-03-27 | 2009-03-25 | 12.051 | 502,117 | -734 | 0.00% | 6,050,980 |
| 2009-03-25 | 2009-03-23 | 12.133 | 502,851 | -7,335 | 0.00% | 6,100,956 |
| 2009-03-24 | 2009-03-20 | 11.342 | 510,186 | +7,335 | 0.00% | 5,786,559 |
| 2009-03-20 | 2009-03-18 | 11.996 | 502,851 | -36,677 | 0.00% | 6,032,406 |
| 2009-03-17 | 2009-03-13 | 11.124 | 539,528 | -14,671 | 0.00% | 6,001,678 |
| 2009-03-16 | 2009-03-12 | 10.606 | 554,199 | +14,671 | 0.00% | 5,877,788 |
| 2009-03-13 | 2009-03-11 | 10.824 | 539,528 | -11,003 | 0.00% | 5,839,868 |
| 2009-03-12 | 2009-03-10 | 10.797 | 550,531 | -7,336 | 0.00% | 5,943,955 |
| 2009-03-10 | 2009-03-06 | 11.097 | 557,867 | -3,668 | 0.00% | 6,190,470 |
| 2009-03-06 | 2009-03-04 | 10.797 | 561,535 | -3,668 | 0.00% | 6,062,763 |
| 2009-03-04 | 2009-03-02 | 10.251 | 565,203 | +3,668 | 0.00% | 5,794,165 |
| 2009-03-03 | 2009-02-27 | 10.770 | 561,535 | -3,668 | 0.00% | 6,047,453 |
| 2009-03-02 | 2009-02-26 | 10.633 | 565,203 | +3,668 | 0.00% | 6,009,905 |
| 2009-02-27 | 2009-02-25 | 10.851 | 561,535 | -5,501 | 0.00% | 6,093,383 |
| 2009-02-26 | 2009-02-24 | 10.524 | 567,036 | +5,501 | 0.00% | 5,967,556 |
| 2009-02-25 | 2009-02-23 | 10.824 | 561,535 | -16,505 | 0.00% | 6,078,073 |
| 2009-02-24 | 2009-02-20 | 10.279 | 578,040 | +7,336 | 0.00% | 5,941,523 |
| 2009-02-23 | 2009-02-19 | 10.524 | 570,704 | -7,336 | 0.00% | 6,006,158 |
| 2009-02-20 | 2009-02-18 | 10.306 | 578,040 | +1,834 | 0.00% | 5,957,283 |
| 2009-02-19 | 2009-02-17 | 10.388 | 576,206 | +14,671 | 0.00% | 5,985,512 |
| 2009-02-17 | 2009-02-13 | 10.960 | 561,535 | -7,335 | 0.00% | 6,154,623 |
| 2009-02-16 | 2009-02-12 | 10.797 | 568,870 | +7,335 | 0.00% | 6,141,957 |
| 2009-02-09 | 2009-02-05 | 10.879 | 561,535 | -15,404 | 0.00% | 6,108,693 |
| 2009-02-06 | 2009-02-04 | 10.742 | 576,939 | -45,847 | 0.00% | 6,197,616 |
| 2009-02-05 | 2009-02-03 | 10.279 | 622,786 | -3,668 | 0.00% | 6,401,456 |
| 2009-02-04 | 2009-02-02 | 10.224 | 626,454 | +38,511 | 0.00% | 6,404,998 |
| 2009-02-03 | 2009-01-30 | 10.497 | 587,943 | -7,335 | 0.00% | 6,171,554 |
| 2009-02-02 | 2009-01-29 | 10.660 | 595,278 | -14,671 | 0.00% | 6,345,928 |
| 2009-01-30 | 2009-01-23 | 10.061 | 609,949 | +4,034 | 0.00% | 6,136,468 |
| 2009-01-23 | 2009-01-21 | 9.979 | 605,915 | +11,004 | 0.00% | 6,046,323 |
| 2009-01-22 | 2009-01-20 | 10.333 | 594,911 | +16,505 | 0.00% | 6,147,376 |
| 2009-01-21 | 2009-01-19 | 10.742 | 578,406 | -7,336 | 0.00% | 6,213,375 |
| 2009-01-20 | 2009-01-16 | 10.660 | 585,742 | -9,169 | 0.00% | 6,244,270 |
| 2009-01-19 | 2009-01-15 | 10.279 | 594,911 | -3,668 | 0.00% | 6,114,936 |
| 2009-01-16 | 2009-01-14 | 10.361 | 598,579 | -14,671 | 0.00% | 6,201,598 |
| 2009-01-15 | 2009-01-13 | 10.061 | 613,250 | +7,335 | 0.00% | 6,169,678 |
| 2009-01-14 | 2009-01-12 | 10.170 | 605,915 | +39,245 | 0.00% | 6,161,963 |
| 2009-01-13 | 2009-01-09 | 10.688 | 566,670 | +1,834 | 0.00% | 6,056,404 |
| 2009-01-12 | 2009-01-08 | 10.579 | 564,836 | +4,768 | 0.00% | 5,975,203 |
| 2009-01-09 | 2009-01-07 | 11.069 | 560,068 | +12,838 | 0.00% | 6,199,624 |
| 2009-01-08 | 2009-01-06 | 12.133 | 547,230 | +3,667 | 0.00% | 6,639,394 |
| 2009-01-07 | 2009-01-05 | 12.678 | 543,563 | -2,200 | 0.00% | 6,891,304 |
| 2008-12-30 | 2008-12-24 | 11.751 | 545,763 | +366 | 0.00% | 6,413,276 |
| 2008-12-23 | 2008-12-19 | 13.087 | 545,397 | +1,834 | 0.00% | 7,137,605 |
| 2008-12-16 | 2008-12-12 | 12.514 | 543,563 | +2,935 | 0.00% | 6,802,384 |
| 2008-12-15 | 2008-12-11 | 13.305 | 540,628 | -3,668 | 0.00% | 7,193,113 |
| 2008-12-11 | 2008-12-09 | 12.596 | 544,296 | -734 | 0.00% | 6,856,077 |
| 2008-12-10 | 2008-12-08 | 13.223 | 545,030 | -16,505 | 0.00% | 7,207,103 |
| 2008-12-09 | 2008-12-05 | 12.024 | 561,535 | -11,003 | 0.00% | 6,751,713 |
| 2008-12-02 | 2008-11-28 | 11.151 | 572,538 | -3,668 | 0.00% | 6,384,490 |
| 2008-12-01 | 2008-11-27 | 11.451 | 576,206 | -22,006 | 0.00% | 6,598,202 |
| 2008-11-28 | 2008-11-26 | 11.178 | 598,212 | -19,806 | 0.00% | 6,687,096 |
| 2008-11-27 | 2008-11-25 | 10.715 | 618,018 | -3,668 | 0.00% | 6,622,047 |
| 2008-11-25 | 2008-11-21 | 10.388 | 621,686 | -11,003 | 0.00% | 6,457,949 |
| 2008-11-24 | 2008-11-20 | 9.788 | 632,689 | +3,667 | 0.00% | 6,192,746 |
| 2008-11-21 | 2008-11-19 | 10.224 | 629,022 | +3,668 | 0.00% | 6,431,254 |
| 2008-11-20 | 2008-11-18 | 10.579 | 625,354 | +8,436 | 0.00% | 6,615,402 |
| 2008-11-18 | 2008-11-14 | 11.288 | 616,918 | +3,668 | 0.00% | 6,963,480 |
| 2008-11-14 | 2008-11-12 | 11.587 | 613,250 | -4,402 | 0.00% | 7,105,997 |
| 2008-11-13 | 2008-11-11 | 11.397 | 617,652 | +3,668 | 0.00% | 7,039,125 |
| 2008-11-12 | 2008-11-10 | 11.833 | 613,984 | -2,200 | 0.00% | 7,265,163 |
| 2008-11-11 | 2008-11-07 | 10.988 | 616,184 | -22,007 | 0.00% | 6,770,395 |
| 2008-11-10 | 2008-11-06 | 10.470 | 638,191 | +4,401 | 0.00% | 6,681,600 |
| 2008-11-07 | 2008-11-05 | 11.803 | 633,790 | -33,010 | 0.00% | 7,480,888 |
| 2008-11-06 | 2008-11-04 | 11.185 | 666,800 | +12,786 | 0.00% | 7,458,253 |
| 2008-11-05 | 2008-11-03 | 10.679 | 654,014 | -12,454 | 0.00% | 6,984,400 |
| 2008-11-04 | 2008-10-31 | 10.398 | 666,468 | +7,117 | 0.00% | 6,930,100 |
| 2008-11-03 | 2008-10-30 | 10.651 | 659,351 | -38,074 | 0.00% | 7,022,865 |
| 2008-10-31 | 2008-10-29 | 8.937 | 697,425 | +15,656 | 0.00% | 6,232,799 |
| 2008-10-30 | 2008-10-28 | 9.077 | 681,769 | -88,957 | 0.00% | 6,188,683 |
| 2008-10-29 | 2008-10-27 | 7.363 | 770,726 | +27,755 | 0.00% | 5,674,920 |
| 2008-10-28 | 2008-10-24 | 8.178 | 742,971 | +73,656 | 0.00% | 6,076,078 |
| 2008-10-24 | 2008-10-22 | 9.218 | 669,315 | +7,117 | 0.00% | 6,169,683 |
| 2008-10-23 | 2008-10-21 | 9.949 | 662,198 | -33,804 | 0.00% | 6,587,939 |
| 2008-10-22 | 2008-10-20 | 10.314 | 696,002 | -3,558 | 0.00% | 7,178,522 |
| 2008-10-21 | 2008-10-17 | 9.836 | 699,560 | +14,233 | 0.00% | 6,880,999 |
| 2008-10-20 | 2008-10-16 | 10.539 | 685,327 | +24,908 | 0.00% | 7,222,500 |
| 2008-10-16 | 2008-10-14 | 12.225 | 660,419 | -23,840 | 0.00% | 8,073,601 |
| 2008-10-15 | 2008-10-13 | 11.803 | 684,259 | -5,338 | 0.00% | 8,076,594 |
| 2008-10-14 | 2008-10-10 | 10.539 | 689,597 | +21,350 | 0.00% | 7,267,501 |
| 2008-10-13 | 2008-10-09 | 11.410 | 668,247 | -7,117 | 0.00% | 7,624,678 |
| 2008-10-10 | 2008-10-08 | 10.960 | 675,364 | +7,829 | 0.00% | 7,402,203 |
| 2008-10-09 | 2008-10-06 | 12.506 | 667,535 | +19,214 | 0.00% | 8,348,194 |
| 2008-10-06 | 2008-10-02 | 14.108 | 648,321 | -15,300 | 0.00% | 9,146,444 |
| 2008-10-03 | 2008-09-30 | 14.164 | 663,621 | +25,263 | 0.00% | 9,399,595 |
| 2008-10-02 | 2008-09-29 | 13.799 | 638,358 | +1,780 | 0.00% | 8,808,547 |
| 2008-09-30 | 2008-09-26 | 14.698 | 636,578 | +3,558 | 0.00% | 9,356,465 |
| 2008-09-26 | 2008-09-24 | 14.670 | 633,020 | -1,779 | 0.00% | 9,286,379 |
| 2008-09-24 | 2008-09-22 | 15.373 | 634,799 | +1,779 | 0.00% | 9,758,477 |
| 2008-09-23 | 2008-09-19 | 15.288 | 633,020 | +26,687 | 0.00% | 9,677,759 |
| 2008-09-22 | 2008-09-18 | 13.209 | 606,333 | -6,049 | 0.00% | 8,008,802 |
| 2008-09-19 | 2008-09-17 | 13.293 | 612,382 | +10,675 | 0.00% | 8,140,330 |
| 2008-09-18 | 2008-09-16 | 14.473 | 601,707 | -7,828 | 0.00% | 8,708,649 |
| 2008-09-17 | 2008-09-12 | 15.766 | 609,535 | +7,116 | 0.00% | 9,609,925 |
| 2008-09-16 | 2008-09-11 | 16.103 | 602,419 | -1,423 | 0.00% | 9,700,894 |
| 2008-09-11 | 2008-09-09 | 17.143 | 603,842 | +2,847 | 0.00% | 10,351,699 |
| 2008-09-10 | 2008-09-08 | 17.424 | 600,995 | -2,847 | 0.00% | 10,471,792 |
| 2008-09-02 | 2008-08-29 | 17.986 | 603,842 | -3,558 | 0.00% | 10,860,799 |
| 2008-08-28 | 2008-08-26 | 17.508 | 607,400 | +2,846 | 0.00% | 10,634,604 |
| 2008-08-27 | 2008-08-25 | 17.396 | 604,554 | -6,405 | 0.00% | 10,516,815 |
| 2008-08-25 | 2008-08-20 | 17.171 | 610,959 | +2,847 | 0.00% | 10,490,876 |
| 2008-08-21 | 2008-08-19 | 16.581 | 608,112 | +7,117 | 0.00% | 10,083,100 |
| 2008-08-19 | 2008-08-15 | 17.115 | 600,995 | +2,846 | 0.00% | 10,286,002 |
| 2008-08-18 | 2008-08-14 | 17.199 | 598,149 | +39,141 | 0.00% | 10,287,723 |
| 2008-08-15 | 2008-08-13 | 17.424 | 559,008 | +7,117 | 0.00% | 9,740,207 |
| 2008-08-11 | 2008-08-07 | 19.223 | 551,891 | -7,117 | 0.00% | 10,608,840 |
| 2008-08-08 | 2008-08-05 | 18.914 | 559,008 | +21,350 | 0.00% | 10,572,837 |
| 2008-08-01 | 2008-07-30 | 19.448 | 537,658 | -1,779 | 0.00% | 10,456,123 |
| 2008-07-31 | 2008-07-29 | 18.801 | 539,437 | +1,779 | 0.00% | 10,142,040 |
| 2008-07-28 | 2008-07-24 | 19.448 | 537,658 | -14,589 | 0.00% | 10,456,123 |
| 2008-07-25 | 2008-07-23 | 19.448 | 552,247 | -26,687 | 0.00% | 10,739,843 |
| 2008-07-24 | 2008-07-22 | 18.801 | 578,934 | -10,675 | 0.00% | 10,884,629 |
| 2008-07-23 | 2008-07-21 | 18.689 | 589,609 | -7,116 | 0.00% | 11,019,052 |
| 2008-07-22 | 2008-07-18 | 18.211 | 596,725 | -7,117 | 0.00% | 10,866,951 |
| 2008-07-18 | 2008-07-16 | 17.537 | 603,842 | -3,558 | 0.00% | 10,589,279 |
| 2008-07-17 | 2008-07-15 | 17.452 | 607,400 | +3,558 | 0.00% | 10,600,464 |
| 2008-07-15 | 2008-07-11 | 18.267 | 603,842 | -17,792 | 0.00% | 11,030,499 |
| 2008-07-14 | 2008-07-10 | 17.874 | 621,634 | -5,337 | 0.00% | 11,110,928 |
| 2008-07-11 | 2008-07-09 | 17.424 | 626,971 | -56,933 | 0.00% | 10,924,400 |
| 2008-07-10 | 2008-07-08 | 16.609 | 683,904 | +55,154 | 0.00% | 11,359,026 |
| 2008-07-09 | 2008-07-07 | 17.059 | 628,750 | -14,233 | 0.00% | 10,725,688 |
| 2008-07-07 | 2008-07-03 | 16.412 | 642,983 | +10,675 | 0.00% | 10,552,875 |
| 2008-07-04 | 2008-07-02 | 17.255 | 632,308 | +28,466 | 0.00% | 10,910,773 |
| 2008-07-03 | 2008-06-30 | 17.649 | 603,842 | -9,963 | 0.00% | 10,657,159 |
| 2008-07-02 | 2008-06-27 | 17.480 | 613,805 | +7,116 | 0.00% | 10,729,495 |
| 2008-06-30 | 2008-06-26 | 17.902 | 606,689 | +7,117 | 0.00% | 10,860,855 |
| 2008-06-27 | 2008-06-25 | 18.070 | 599,572 | -7,117 | 0.00% | 10,834,548 |
| 2008-06-26 | 2008-06-24 | 17.621 | 606,689 | +7,117 | 0.00% | 10,690,355 |
| 2008-06-25 | 2008-06-23 | 17.902 | 599,572 | -24,908 | 0.00% | 10,733,448 |
| 2008-06-24 | 2008-06-20 | 17.761 | 624,480 | +17,791 | 0.00% | 11,091,597 |
| 2008-06-18 | 2008-06-16 | 18.504 | 606,689 | -17,791 | 0.00% | 11,226,387 |
| 2008-06-17 | 2008-06-13 | 18.078 | 624,480 | +22,535 | 0.00% | 11,289,340 |
| 2008-06-12 | 2008-06-10 | 18.618 | 601,945 | +22,867 | 0.00% | 11,207,042 |
| 2008-06-11 | 2008-06-06 | 19.584 | 579,078 | -14,072 | 0.00% | 11,340,944 |
| 2008-06-10 | 2008-06-05 | 19.386 | 593,150 | -21,109 | 0.00% | 11,498,517 |
| 2008-06-06 | 2008-06-04 | 19.272 | 614,259 | +10,555 | 0.00% | 11,837,885 |
| 2008-06-04 | 2008-06-02 | 19.670 | 603,704 | +7,036 | 0.00% | 11,874,711 |
| 2008-06-03 | 2008-05-30 | 19.755 | 596,668 | -14,073 | 0.00% | 11,787,195 |
| 2008-06-02 | 2008-05-29 | 19.187 | 610,741 | +3,518 | 0.00% | 11,718,007 |
| 2008-05-30 | 2008-05-28 | 19.044 | 607,223 | -14,072 | 0.00% | 11,564,209 |
| 2008-05-29 | 2008-05-27 | 18.902 | 621,295 | +7,036 | 0.00% | 11,743,902 |
| 2008-05-28 | 2008-05-26 | 18.760 | 614,259 | +7,036 | 0.00% | 11,523,605 |
| 2008-05-27 | 2008-05-23 | 19.272 | 607,223 | +26,386 | 0.00% | 11,702,289 |
| 2008-05-26 | 2008-05-22 | 19.471 | 580,837 | +17,591 | 0.00% | 11,309,353 |
| 2008-05-23 | 2008-05-21 | 20.011 | 563,246 | -17,591 | 0.00% | 11,271,032 |
| 2008-05-22 | 2008-05-20 | 19.471 | 580,837 | +17,591 | 0.00% | 11,309,353 |
| 2008-05-19 | 2008-05-15 | 20.551 | 563,246 | -4,926 | 0.00% | 11,575,222 |
| 2008-05-16 | 2008-05-14 | 20.437 | 568,172 | -703 | 0.00% | 11,611,855 |
| 2008-05-15 | 2008-05-13 | 20.238 | 568,875 | -54,179 | 0.00% | 11,513,033 |
| 2008-05-14 | 2008-05-09 | 19.300 | 623,054 | +17,591 | 0.00% | 12,025,091 |
| 2008-05-13 | 2008-05-08 | 19.755 | 605,463 | -4,222 | 0.00% | 11,960,940 |
| 2008-05-09 | 2008-05-07 | 19.812 | 609,685 | +37,292 | 0.00% | 12,079,006 |
| 2008-05-06 | 2008-05-02 | 20.437 | 572,393 | -18,998 | 0.00% | 11,698,121 |
| 2008-05-05 | 2008-04-30 | 20.011 | 591,391 | +15,831 | 0.00% | 11,834,237 |
| 2008-05-02 | 2008-04-29 | 20.039 | 575,560 | -9,850 | 0.00% | 11,533,806 |
| 2008-04-30 | 2008-04-28 | 19.641 | 585,410 | -14,073 | 0.00% | 11,498,233 |
| 2008-04-29 | 2008-04-25 | 19.215 | 599,483 | +1,407 | 0.00% | 11,519,045 |
| 2008-04-28 | 2008-04-24 | 19.414 | 598,076 | -11,609 | 0.00% | 11,611,010 |
| 2008-04-25 | 2008-04-23 | 18.845 | 609,685 | -7,036 | 0.00% | 11,489,786 |
| 2008-04-23 | 2008-04-21 | 18.050 | 616,721 | +2,110 | 0.00% | 11,131,543 |
| 2008-04-21 | 2008-04-17 | 18.220 | 614,611 | -21,108 | 0.00% | 11,198,278 |
| 2008-04-18 | 2008-04-16 | 18.021 | 635,719 | +17,590 | 0.00% | 11,456,379 |
| 2008-04-17 | 2008-04-15 | 18.135 | 618,129 | -16,183 | 0.00% | 11,209,667 |
| 2008-04-16 | 2008-04-14 | 17.964 | 634,312 | +24,979 | 0.00% | 11,394,963 |
| 2008-04-14 | 2008-04-10 | 18.561 | 609,333 | +703 | 0.00% | 11,309,953 |
| 2008-04-11 | 2008-04-09 | 17.907 | 608,630 | -15,831 | 0.00% | 10,899,004 |
| 2008-04-10 | 2008-04-08 | 18.192 | 624,461 | +17,590 | 0.00% | 11,359,997 |
| 2008-04-07 | 2008-04-02 | 17.936 | 606,871 | -12,313 | 0.00% | 10,884,755 |
| 2008-04-03 | 2008-04-01 | 17.112 | 619,184 | -51,364 | 0.00% | 10,595,199 |
| 2008-04-02 | 2008-03-31 | 16.515 | 670,548 | +15,128 | 0.00% | 11,073,857 |
| 2008-04-01 | 2008-03-28 | 16.969 | 655,420 | -7,037 | 0.00% | 11,122,103 |
| 2008-03-31 | 2008-03-27 | 16.259 | 662,457 | -21,108 | 0.00% | 10,770,767 |
| 2008-03-28 | 2008-03-26 | 16.088 | 683,565 | +5,629 | 0.00% | 10,997,378 |
| 2008-03-27 | 2008-03-25 | 15.861 | 677,936 | -12,665 | 0.00% | 10,752,657 |
| 2008-03-25 | 2008-03-19 | 15.321 | 690,601 | -7,036 | 0.00% | 10,580,565 |
| 2008-03-20 | 2008-03-18 | 14.752 | 697,637 | +5,277 | 0.00% | 10,291,763 |
| 2008-03-19 | 2008-03-17 | 14.269 | 692,360 | +14,424 | 0.00% | 9,879,355 |
| 2008-03-18 | 2008-03-14 | 15.264 | 677,936 | -8,795 | 0.00% | 10,347,987 |
| 2008-03-17 | 2008-03-13 | 15.292 | 686,731 | +23,923 | 0.00% | 10,501,754 |
| 2008-03-14 | 2008-03-12 | 16.287 | 662,808 | +10,554 | 0.00% | 10,795,314 |
| 2008-03-12 | 2008-03-10 | 15.776 | 652,254 | -7,036 | 0.00% | 10,289,698 |
| 2008-03-11 | 2008-03-07 | 15.804 | 659,290 | +7,740 | 0.00% | 10,419,435 |
| 2008-03-07 | 2008-03-05 | 16.003 | 651,550 | +3,518 | 0.00% | 10,426,752 |
| 2008-03-06 | 2008-03-04 | 16.117 | 648,032 | +14,424 | 0.00% | 10,444,134 |
| 2008-03-03 | 2008-02-28 | 17.197 | 633,608 | -8,795 | 0.00% | 10,896,046 |
| 2008-02-29 | 2008-02-27 | 16.941 | 642,403 | -1,760 | 0.00% | 10,882,952 |
| 2008-02-28 | 2008-02-26 | 15.975 | 644,163 | -3,518 | 0.00% | 10,290,228 |
| 2008-02-26 | 2008-02-22 | 15.861 | 647,681 | +7,037 | 0.00% | 10,272,786 |
| 2008-02-21 | 2008-02-19 | 16.856 | 640,644 | +7,036 | 0.00% | 10,798,523 |
| 2008-02-20 | 2008-02-18 | 16.316 | 633,608 | -2,111 | 0.00% | 10,337,736 |
| 2008-02-19 | 2008-02-15 | 16.770 | 635,719 | -1,407 | 0.00% | 10,661,299 |
| 2008-02-18 | 2008-02-14 | 16.571 | 637,126 | -52,772 | 0.00% | 10,558,125 |
| 2008-02-13 | 2008-02-11 | 15.236 | 689,898 | +45,735 | 0.00% | 10,510,965 |
| 2008-02-12 | 2008-02-06 | 16.117 | 644,163 | +21,461 | 0.00% | 10,381,778 |
| 2008-02-11 | 2008-02-04 | 17.623 | 622,702 | -20,053 | 0.00% | 10,973,997 |
| 2008-02-05 | 2008-02-01 | 16.628 | 642,755 | -38,699 | 0.00% | 10,687,946 |
| 2008-02-04 | 2008-01-31 | 15.321 | 681,454 | +1,759 | 0.00% | 10,440,426 |
| 2008-02-01 | 2008-01-30 | 15.832 | 679,695 | +60,511 | 0.00% | 10,761,236 |
| 2008-01-31 | 2008-01-29 | 16.770 | 619,184 | -17,591 | 0.00% | 10,383,999 |
| 2008-01-30 | 2008-01-28 | 16.571 | 636,775 | +21,109 | 0.00% | 10,552,308 |
| 2008-01-29 | 2008-01-25 | 17.595 | 615,666 | -68,603 | 0.00% | 10,832,501 |
| 2008-01-28 | 2008-01-24 | 16.031 | 684,269 | -7,036 | 0.00% | 10,969,804 |
| 2008-01-25 | 2008-01-23 | 16.429 | 691,305 | -25,682 | 0.00% | 11,357,701 |
| 2008-01-24 | 2008-01-22 | 14.155 | 716,987 | +40,106 | 0.00% | 10,149,240 |
| 2008-01-23 | 2008-01-21 | 16.060 | 676,881 | +58,401 | 0.00% | 10,870,604 |
| 2008-01-21 | 2008-01-17 | 17.168 | 618,480 | -3,519 | 0.00% | 10,618,313 |
| 2008-01-18 | 2008-01-16 | 16.628 | 621,999 | +8,796 | 0.00% | 10,342,808 |
| 2008-01-17 | 2008-01-15 | 17.424 | 613,203 | -1,759 | 0.00% | 10,684,585 |
| 2008-01-15 | 2008-01-11 | 18.334 | 614,962 | +3,518 | 0.00% | 11,274,594 |
| 2008-01-14 | 2008-01-10 | 18.504 | 611,444 | +5,277 | 0.00% | 11,314,375 |
| 2008-01-11 | 2008-01-09 | 18.732 | 606,167 | +3,518 | 0.00% | 11,354,568 |
| 2008-01-10 | 2008-01-08 | 17.652 | 602,649 | -1,759 | 0.00% | 10,637,730 |
| 2008-01-09 | 2008-01-07 | 17.055 | 604,408 | +3,166 | 0.00% | 10,307,999 |
| 2008-01-08 | 2008-01-04 | 17.652 | 601,242 | +704 | 0.00% | 10,612,894 |
| 2008-01-07 | 2008-01-03 | 17.481 | 600,538 | +22,516 | 0.00% | 10,498,047 |
| 2008-01-03 | 2007-12-31 | 18.789 | 578,022 | +3,518 | 0.00% | 10,860,223 |
| 2007-12-28 | 2007-12-24 | 19.755 | 574,504 | +1,407 | 0.00% | 11,349,344 |
| 2007-12-27 | 2007-12-20 | 18.931 | 573,097 | -1,759 | 0.00% | 10,849,139 |
| 2007-12-21 | 2007-12-19 | 18.845 | 574,856 | +10,554 | 0.00% | 10,833,418 |
| 2007-12-19 | 2007-12-17 | 18.675 | 564,302 | +16,183 | 0.00% | 10,538,283 |
| 2007-12-18 | 2007-12-14 | 19.329 | 548,119 | +8,796 | 0.00% | 10,594,408 |
| 2007-12-17 | 2007-12-13 | 19.812 | 539,323 | +17,942 | 0.00% | 10,685,002 |
| 2007-12-14 | 2007-12-12 | 20.522 | 521,381 | +4,925 | 0.00% | 10,700,038 |
| 2007-12-11 | 2007-12-07 | 21.347 | 516,456 | -15,128 | 0.00% | 11,024,684 |
| 2007-12-10 | 2007-12-06 | 21.887 | 531,584 | +17,591 | 0.00% | 11,634,709 |
| 2007-12-07 | 2007-12-05 | 22.114 | 513,993 | -4,925 | 0.00% | 11,366,577 |
| 2007-12-05 | 2007-12-03 | 21.233 | 518,918 | -704 | 0.00% | 11,018,240 |
| 2007-12-04 | 2007-11-30 | 21.262 | 519,622 | -1,759 | 0.00% | 11,047,958 |
| 2007-12-03 | 2007-11-29 | 21.461 | 521,381 | -7,036 | 0.00% | 11,189,097 |
| 2007-11-30 | 2007-11-28 | 21.205 | 528,417 | -10,555 | 0.00% | 11,204,914 |
| 2007-11-29 | 2007-11-27 | 20.835 | 538,972 | -3,518 | 0.00% | 11,229,569 |
| 2007-11-28 | 2007-11-26 | 21.091 | 542,490 | -1,759 | 0.00% | 11,441,647 |
| 2007-11-27 | 2007-11-23 | 20.153 | 544,249 | -5,629 | 0.00% | 10,968,236 |
| 2007-11-26 | 2007-11-22 | 19.556 | 549,878 | +1,408 | 0.00% | 10,753,447 |
| 2007-11-23 | 2007-11-21 | 20.039 | 548,470 | +14,776 | 0.00% | 10,990,942 |
| 2007-11-22 | 2007-11-20 | 21.148 | 533,694 | +16,886 | 0.00% | 11,286,471 |
| 2007-11-20 | 2007-11-16 | 21.148 | 516,808 | +4,222 | 0.00% | 10,929,368 |
| 2007-11-16 | 2007-11-14 | 22.683 | 512,586 | -5,277 | 0.00% | 11,626,862 |
| 2007-11-15 | 2007-11-13 | 21.176 | 517,863 | +17,590 | 0.00% | 10,966,399 |
| 2007-11-14 | 2007-11-12 | 21.347 | 500,273 | +7,388 | 0.00% | 10,679,229 |
| 2007-11-13 | 2007-11-09 | 22.313 | 492,885 | -3,518 | 0.00% | 10,997,859 |
| 2007-11-12 | 2007-11-08 | 22.057 | 496,403 | +3,518 | 0.00% | 10,949,367 |
| 2007-11-09 | 2007-11-07 | 22.825 | 492,885 | +352 | 0.00% | 11,250,040 |
| 2007-11-08 | 2007-11-06 | 22.569 | 492,533 | -7,740 | 0.00% | 11,116,005 |
| 2007-11-07 | 2007-11-05 | 22.029 | 500,273 | +29,904 | 0.00% | 11,020,509 |
| 2007-11-06 | 2007-11-02 | 23.479 | 470,369 | +10,906 | 0.00% | 11,043,625 |
| 2007-11-05 | 2007-11-01 | 24.530 | 459,463 | +1,056 | 0.00% | 11,270,787 |
| 2007-11-01 | 2007-10-30 | 24.985 | 458,407 | -45,032 | 0.00% | 11,453,363 |
| 2007-10-31 | 2007-10-29 | 23.507 | 503,439 | -12,665 | 0.00% | 11,834,373 |
| 2007-10-30 | 2007-10-26 | 22.086 | 516,104 | -1,759 | 0.00% | 11,398,590 |
| 2007-10-29 | 2007-10-25 | 22.143 | 517,863 | -16,535 | 0.00% | 11,466,879 |
| 2007-10-25 | 2007-10-23 | 20.721 | 534,398 | -11,962 | 0.00% | 11,073,509 |
| 2007-10-24 | 2007-10-22 | 20.039 | 546,360 | +7,037 | 0.00% | 10,948,659 |
| 2007-10-23 | 2007-10-18 | 20.750 | 539,323 | +3,518 | 0.00% | 11,190,892 |
| 2007-10-22 | 2007-10-17 | 20.750 | 535,805 | +3,518 | 0.00% | 11,117,894 |
| 2007-10-17 | 2007-10-15 | 20.892 | 532,287 | +3,518 | 0.00% | 11,120,546 |
| 2007-10-12 | 2007-10-10 | 21.148 | 528,769 | -7,388 | 0.00% | 11,182,318 |
| 2007-10-10 | 2007-10-08 | 20.721 | 536,157 | +1,055 | 0.00% | 11,109,958 |
| 2007-10-05 | 2007-10-03 | 20.551 | 535,102 | +3,518 | 0.00% | 10,996,837 |
| 2007-10-04 | 2007-10-02 | 20.608 | 531,584 | -14,072 | 0.00% | 10,954,759 |
| 2007-10-03 | 2007-09-28 | 20.153 | 545,656 | -31,663 | 0.00% | 10,996,591 |
| 2007-10-02 | 2007-09-27 | 20.210 | 577,319 | +7,036 | 0.00% | 11,667,515 |
| 2007-09-28 | 2007-09-25 | 20.181 | 570,283 | -14,776 | 0.00% | 11,509,108 |
| 2007-09-25 | 2007-09-21 | 21.584 | 585,059 | -23,478 | 0.00% | 12,627,622 |
| 2007-09-24 | 2007-09-20 | 21.323 | 608,537 | -55,227 | 0.00% | 12,975,689 |
| 2007-09-21 | 2007-09-19 | 20.627 | 663,764 | -34,862 | 0.00% | 13,691,761 |
| 2007-09-18 | 2007-09-14 | 20.251 | 698,626 | -34,517 | 0.00% | 14,147,756 |
| 2007-09-17 | 2007-09-13 | 19.874 | 733,143 | +10,355 | 0.00% | 14,570,634 |
| 2007-09-12 | 2007-09-10 | 19.874 | 722,788 | +690 | 0.00% | 14,364,836 |
| 2007-09-11 | 2007-09-07 | 20.106 | 722,098 | -8,629 | 0.00% | 14,518,483 |
| 2007-09-10 | 2007-09-06 | 19.816 | 730,727 | -3,452 | 0.00% | 14,480,278 |
| 2007-09-07 | 2007-09-05 | 19.266 | 734,179 | -3,452 | 0.00% | 14,144,553 |
| 2007-09-06 | 2007-09-04 | 19.266 | 737,631 | -6,903 | 0.00% | 14,211,059 |
| 2007-09-05 | 2007-09-03 | 18.860 | 744,534 | -3,452 | 0.00% | 14,042,071 |
| 2007-09-04 | 2007-08-31 | 18.918 | 747,986 | -18,984 | 0.00% | 14,150,516 |
| 2007-09-03 | 2007-08-30 | 18.165 | 766,970 | -9,665 | 0.00% | 13,931,939 |
| 2007-08-31 | 2007-08-29 | 17.383 | 776,635 | +6,904 | 0.00% | 13,500,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 769,731 | -3,452 | 0.00% | 13,602,992 |
| 2007-08-29 | 2007-08-27 | 17.817 | 773,183 | -89,745 | 0.00% | 13,775,997 |
| 2007-08-28 | 2007-08-24 | 16.948 | 862,928 | +3,452 | 0.00% | 14,625,006 |
| 2007-08-27 | 2007-08-23 | 16.977 | 859,476 | -15,533 | 0.00% | 14,591,401 |
| 2007-08-23 | 2007-08-21 | 16.137 | 875,009 | -107,693 | 0.00% | 14,119,956 |
| 2007-08-22 | 2007-08-20 | 15.789 | 982,702 | -690 | 0.00% | 15,516,150 |
| 2007-08-21 | 2007-08-17 | 14.138 | 983,392 | +179,489 | 0.00% | 13,903,115 |
| 2007-08-20 | 2007-08-16 | 14.630 | 803,903 | +25,887 | 0.00% | 11,761,445 |
| 2007-08-16 | 2007-08-14 | 15.992 | 778,016 | +1,381 | 0.00% | 12,442,087 |
| 2007-08-14 | 2007-08-10 | 16.021 | 776,635 | +4,833 | 0.00% | 12,442,502 |
| 2007-08-13 | 2007-08-09 | 16.456 | 771,802 | +2,071 | 0.00% | 12,700,472 |
| 2007-08-10 | 2007-08-08 | 16.485 | 769,731 | -6,214 | 0.00% | 12,688,693 |
| 2007-08-08 | 2007-08-06 | 15.992 | 775,945 | +5,178 | 0.00% | 12,408,968 |
| 2007-08-03 | 2007-08-01 | 16.311 | 770,767 | +6,213 | 0.00% | 12,571,791 |
| 2007-07-31 | 2007-07-27 | 16.398 | 764,554 | +10,355 | 0.00% | 12,536,902 |
| 2007-07-27 | 2007-07-25 | 17.064 | 754,199 | +3,452 | 0.00% | 12,869,654 |
| 2007-07-26 | 2007-07-24 | 17.325 | 750,747 | +12,081 | 0.00% | 13,006,499 |
| 2007-07-25 | 2007-07-23 | 17.499 | 738,666 | +15,533 | 0.00% | 12,925,599 |
| 2007-07-24 | 2007-07-20 | 17.354 | 723,133 | -3,452 | 0.00% | 12,549,044 |
| 2007-07-23 | 2007-07-19 | 16.890 | 726,585 | +3,452 | 0.00% | 12,272,149 |
| 2007-07-19 | 2007-07-17 | 16.919 | 723,133 | -12,427 | 0.00% | 12,234,794 |
| 2007-07-12 | 2007-07-10 | 17.383 | 735,560 | -10,355 | 0.00% | 12,786,009 |
| 2007-07-11 | 2007-07-09 | 17.064 | 745,915 | +6,904 | 0.00% | 12,728,296 |
| 2007-07-10 | 2007-07-06 | 16.948 | 739,011 | -3,452 | 0.00% | 12,524,846 |
| 2007-07-09 | 2007-07-05 | 16.716 | 742,463 | -3,452 | 0.00% | 12,411,271 |
| 2007-07-06 | 2007-07-04 | 16.253 | 745,915 | +3,452 | 0.00% | 12,123,216 |
| 2007-07-03 | 2007-06-28 | 15.702 | 742,463 | -7,939 | 0.00% | 11,658,421 |
| 2007-06-29 | 2007-06-27 | 15.384 | 750,402 | -6,903 | 0.00% | 11,543,942 |
| 2007-06-27 | 2007-06-25 | 15.065 | 757,305 | +2,071 | 0.00% | 11,408,796 |
| 2007-06-26 | 2007-06-22 | 15.413 | 755,234 | 0.00% | 11,640,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy