History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | -3,959 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 3,959 | -16,961 | 0.00% | 25,249 |
| 2023-02-24 | 2023-02-22 | 6.226 | 20,920 | -133,026 | 0.00% | 130,251 |
| 2023-02-16 | 2023-02-14 | 6.277 | 153,946 | -16,945 | 0.00% | 966,266 |
| 2022-06-29 | 2022-06-27 | 7.658 | 170,891 | +12,793 | 0.00% | 1,308,719 |
| 2021-12-15 | 2021-12-13 | 7.249 | 158,098 | -16,849 | 0.00% | 1,146,002 |
| 2021-12-09 | 2021-12-07 | 7.276 | 174,947 | -16,849 | 0.00% | 1,272,911 |
| 2021-09-17 | 2021-09-15 | 7.754 | 191,796 | -183,136 | 0.00% | 1,487,141 |
| 2021-09-16 | 2021-09-14 | 7.726 | 374,932 | +183,136 | 0.00% | 2,896,899 |
| 2021-08-16 | 2021-08-12 | 7.645 | 191,796 | +33,698 | 0.00% | 1,466,196 |
| 2021-07-08 | 2021-07-06 | 8.952 | 158,098 | +21,976 | 0.00% | 1,415,216 |
| 2021-07-07 | 2021-07-05 | 8.922 | 136,122 | +8,665 | 0.00% | 1,214,529 |
| 2021-07-02 | 2021-06-29 | 8.908 | 127,457 | +20,577 | 0.00% | 1,135,358 |
| 2021-06-29 | 2021-06-25 | 9.039 | 106,880 | +20,578 | 0.00% | 966,087 |
| 2021-06-17 | 2021-06-15 | 9.010 | 86,302 | +20,577 | 0.00% | 777,566 |
| 2021-05-04 | 2021-04-30 | 8.966 | 65,725 | +19,206 | 0.00% | 589,296 |
| 2021-03-26 | 2021-03-24 | 9.331 | 46,519 | +13,718 | 0.00% | 434,049 |
| 2021-01-21 | 2021-01-19 | 9.126 | 32,801 | -46,642 | 0.00% | 299,357 |
| 2020-08-06 | 2020-08-04 | 8.500 | 79,443 | +13,718 | 0.00% | 675,231 |
| 2020-07-24 | 2020-07-22 | 8.747 | 65,725 | +19,206 | 0.00% | 574,923 |
| 2020-07-16 | 2020-07-14 | 9.112 | 46,519 | +13,718 | 0.00% | 423,876 |
| 2020-07-08 | 2020-07-06 | 9.506 | 32,801 | -60,360 | 0.00% | 311,790 |
| 2020-07-03 | 2020-06-30 | 9.681 | 93,161 | +13,718 | 0.00% | 901,896 |
| 2020-07-02 | 2020-06-29 | 9.619 | 79,443 | +4,431 | 0.00% | 764,185 |
| 2020-06-22 | 2020-06-18 | 9.527 | 75,012 | +18,135 | 0.00% | 714,613 |
| 2020-06-05 | 2020-06-03 | 9.820 | 56,877 | -18,135 | 0.00% | 558,533 |
| 2020-05-26 | 2020-05-22 | 9.295 | 75,012 | +5,182 | 0.00% | 697,240 |
| 2020-04-23 | 2020-04-21 | 9.264 | 69,830 | +12,953 | 0.00% | 646,916 |
| 2020-03-26 | 2020-03-24 | 9.681 | 56,877 | -3,239 | 0.00% | 550,629 |
| 2020-03-25 | 2020-03-23 | 9.187 | 60,116 | +3,239 | 0.00% | 552,283 |
| 2020-02-28 | 2020-02-26 | 9.758 | 56,877 | -9,715 | 0.00% | 555,020 |
| 2019-11-12 | 2019-11-08 | 9.990 | 66,592 | -55,699 | 0.00% | 665,244 |
| 2019-10-28 | 2019-10-24 | 9.805 | 122,291 | +16,839 | 0.00% | 1,199,011 |
| 2019-10-17 | 2019-10-15 | 9.666 | 105,452 | +38,860 | 0.00% | 1,019,258 |
| 2019-07-02 | 2019-06-27 | 10.878 | 66,592 | +3,453 | 0.00% | 724,400 |
| 2019-05-28 | 2019-05-24 | 10.178 | 63,139 | +9,211 | 0.00% | 642,625 |
| 2019-05-15 | 2019-05-10 | 10.536 | 53,928 | +12,282 | 0.00% | 568,196 |
| 2019-05-06 | 2019-05-02 | 11.334 | 41,646 | -6,141 | 0.00% | 472,022 |
| 2019-04-10 | 2019-04-08 | 11.416 | 47,787 | -614 | 0.00% | 545,516 |
| 2019-04-08 | 2019-04-03 | 11.269 | 48,401 | +614 | 0.00% | 545,431 |
| 2019-03-12 | 2019-03-08 | 11.220 | 47,787 | -184,222 | 0.00% | 536,178 |
| 2019-03-07 | 2019-03-05 | 11.595 | 232,009 | -30,704 | 0.00% | 2,690,075 |
| 2019-03-04 | 2019-02-28 | 11.367 | 262,713 | -24,563 | 0.00% | 2,986,184 |
| 2019-02-27 | 2019-02-25 | 11.627 | 287,276 | +30,704 | 0.00% | 3,340,236 |
| 2019-01-09 | 2019-01-07 | 10.455 | 256,572 | -61,408 | 0.00% | 2,682,402 |
| 2018-12-03 | 2018-11-29 | 10.813 | 317,980 | -18,422 | 0.00% | 3,438,330 |
| 2018-11-29 | 2018-11-27 | 10.764 | 336,402 | +18,422 | 0.00% | 3,621,093 |
| 2018-11-06 | 2018-11-02 | 10.715 | 317,980 | -61,407 | 0.00% | 3,407,260 |
| 2018-11-01 | 2018-10-30 | 10.097 | 379,387 | -30,704 | 0.00% | 3,830,485 |
| 2018-10-24 | 2018-10-22 | 10.341 | 410,091 | +337,741 | 0.00% | 4,240,661 |
| 2018-10-15 | 2018-10-11 | 9.917 | 72,350 | -30,704 | 0.00% | 717,522 |
| 2018-10-12 | 2018-10-10 | 10.227 | 103,054 | +30,704 | 0.00% | 1,053,911 |
| 2018-10-09 | 2018-10-05 | 10.390 | 72,350 | +12,281 | 0.00% | 751,690 |
| 2018-09-10 | 2018-09-06 | 10.911 | 60,069 | +12,282 | 0.00% | 655,398 |
| 2018-08-28 | 2018-08-24 | 11.253 | 47,787 | -30,704 | 0.00% | 537,734 |
| 2018-07-26 | 2018-07-24 | 11.627 | 78,491 | +30,704 | 0.00% | 912,636 |
| 2018-07-09 | 2018-07-05 | 12.183 | 47,787 | +2,307 | 0.00% | 582,180 |
| 2018-06-11 | 2018-06-07 | 14.116 | 45,480 | -11,689 | 0.00% | 642,010 |
| 2018-06-01 | 2018-05-30 | 13.381 | 57,169 | +11,689 | 0.00% | 764,953 |
| 2018-05-16 | 2018-05-14 | 14.287 | 45,480 | -5,845 | 0.00% | 649,792 |
| 2018-05-09 | 2018-05-07 | 13.654 | 51,325 | +5,845 | 0.00% | 700,808 |
| 2018-03-19 | 2018-03-15 | 14.527 | 45,480 | -32,144 | 0.00% | 660,687 |
| 2018-03-15 | 2018-03-13 | 14.698 | 77,624 | +2,922 | 0.00% | 1,140,924 |
| 2018-03-14 | 2018-03-12 | 14.544 | 74,702 | -29,221 | 0.00% | 1,086,472 |
| 2018-03-08 | 2018-03-06 | 13.723 | 103,923 | -11,689 | 0.00% | 1,426,111 |
| 2018-03-07 | 2018-03-05 | 13.312 | 115,612 | +11,689 | 0.00% | 1,539,040 |
| 2018-03-06 | 2018-03-02 | 13.689 | 103,923 | +58,443 | 0.00% | 1,422,555 |
| 2018-01-18 | 2018-01-16 | 13.911 | 45,480 | +12,518 | 0.00% | 632,672 |
| 2018-01-16 | 2018-01-12 | 13.312 | 32,962 | +2,922 | 0.00% | 438,794 |
| 2017-10-27 | 2017-10-25 | 11.704 | 30,040 | -21,653 | 0.00% | 351,579 |
| 2017-10-25 | 2017-10-23 | 11.721 | 51,693 | -5,844 | 0.00% | 605,884 |
| 2017-10-24 | 2017-10-20 | 11.858 | 57,537 | -5,844 | 0.00% | 682,257 |
| 2017-10-16 | 2017-10-12 | 11.926 | 63,381 | -5,845 | 0.00% | 755,891 |
| 2017-08-02 | 2017-07-31 | 11.122 | 69,226 | -5,844 | 0.00% | 769,928 |
| 2017-07-31 | 2017-07-27 | 11.139 | 75,070 | +5,844 | 0.00% | 836,209 |
| 2017-07-14 | 2017-07-12 | 10.848 | 69,226 | -11,688 | 0.00% | 750,976 |
| 2017-07-06 | 2017-07-04 | 10.249 | 80,914 | -116,886 | 0.00% | 829,312 |
| 2017-06-30 | 2017-06-28 | 10.369 | 197,800 | +11,688 | 0.00% | 2,051,003 |
| 2017-06-22 | 2017-06-20 | 11.632 | 186,112 | +9,262 | 0.00% | 2,164,932 |
| 2017-06-16 | 2017-06-14 | 11.614 | 176,850 | +5,554 | 0.00% | 2,054,008 |
| 2017-05-17 | 2017-05-15 | 11.668 | 171,296 | -16,660 | 0.00% | 1,998,755 |
| 2017-05-11 | 2017-05-09 | 11.290 | 187,956 | +5,553 | 0.00% | 2,122,076 |
| 2017-04-27 | 2017-04-25 | 11.434 | 182,403 | -5,553 | 0.00% | 2,085,657 |
| 2017-04-18 | 2017-04-12 | 11.218 | 187,956 | +5,553 | 0.00% | 2,108,538 |
| 2017-04-03 | 2017-03-30 | 11.398 | 182,403 | +11,107 | 0.00% | 2,079,088 |
| 2017-03-31 | 2017-03-29 | 11.542 | 171,296 | -11,107 | 0.00% | 1,977,163 |
| 2017-03-29 | 2017-03-27 | 11.398 | 182,403 | -27,767 | 0.00% | 2,079,088 |
| 2017-03-24 | 2017-03-22 | 11.452 | 210,170 | +11,107 | 0.00% | 2,406,939 |
| 2017-03-23 | 2017-03-21 | 11.704 | 199,063 | -11,107 | 0.00% | 2,329,921 |
| 2017-03-08 | 2017-03-06 | 11.110 | 210,170 | -27,767 | 0.00% | 2,335,034 |
| 2017-03-07 | 2017-03-03 | 11.074 | 237,937 | +27,767 | 0.00% | 2,634,962 |
| 2017-03-01 | 2017-02-27 | 11.452 | 210,170 | +11,107 | 0.00% | 2,406,939 |
| 2017-02-24 | 2017-02-22 | 11.614 | 199,063 | -11,107 | 0.00% | 2,311,998 |
| 2017-02-20 | 2017-02-16 | 11.614 | 210,170 | +27,767 | 0.00% | 2,441,000 |
| 2017-02-17 | 2017-02-15 | 11.290 | 182,403 | -11,107 | 0.00% | 2,059,381 |
| 2017-02-16 | 2017-02-14 | 10.750 | 193,510 | -5,553 | 0.00% | 2,080,248 |
| 2017-02-13 | 2017-02-09 | 10.660 | 199,063 | -5,554 | 0.00% | 2,122,020 |
| 2017-02-10 | 2017-02-08 | 10.534 | 204,617 | -5,553 | 0.00% | 2,155,435 |
| 2017-02-08 | 2017-02-06 | 10.444 | 210,170 | -5,554 | 0.00% | 2,195,007 |
| 2017-02-07 | 2017-02-03 | 10.372 | 215,724 | +5,554 | 0.00% | 2,237,475 |
| 2017-02-02 | 2017-01-27 | 10.444 | 210,170 | -5,554 | 0.00% | 2,195,007 |
| 2017-01-26 | 2017-01-24 | 10.318 | 215,724 | +5,554 | 0.00% | 2,225,822 |
| 2017-01-20 | 2017-01-18 | 10.534 | 210,170 | -27,767 | 0.00% | 2,213,930 |
| 2017-01-19 | 2017-01-17 | 10.426 | 237,937 | -27,768 | 0.00% | 2,480,720 |
| 2017-01-18 | 2017-01-16 | 10.444 | 265,705 | +27,768 | 0.00% | 2,775,013 |
| 2017-01-17 | 2017-01-13 | 10.570 | 237,937 | +33,320 | 0.00% | 2,514,996 |
| 2017-01-11 | 2017-01-09 | 10.498 | 204,617 | +9,441 | 0.00% | 2,148,066 |
| 2017-01-06 | 2017-01-04 | 10.498 | 195,176 | -55,534 | 0.00% | 2,048,954 |
| 2017-01-05 | 2017-01-03 | 10.552 | 250,710 | +55,534 | 0.00% | 2,645,493 |
| 2017-01-04 | 2016-12-30 | 10.750 | 195,176 | -5,553 | 0.00% | 2,098,157 |
| 2016-11-24 | 2016-11-22 | 10.120 | 200,729 | -16,661 | 0.00% | 2,031,345 |
| 2016-10-04 | 2016-09-30 | 10.354 | 217,390 | +5,554 | 0.00% | 2,250,840 |
| 2016-09-29 | 2016-09-27 | 10.552 | 211,836 | +11,107 | 0.00% | 2,235,294 |
| 2016-08-29 | 2016-08-25 | 10.480 | 200,729 | -5,554 | 0.00% | 2,103,635 |
| 2016-08-26 | 2016-08-24 | 10.336 | 206,283 | +5,554 | 0.00% | 2,132,125 |
| 2016-08-10 | 2016-08-08 | 9.796 | 200,729 | -5,554 | 0.00% | 1,966,284 |
| 2016-07-28 | 2016-07-26 | 9.634 | 206,283 | +5,554 | 0.00% | 1,987,259 |
| 2016-07-14 | 2016-07-12 | 9.526 | 200,729 | -16,661 | 0.00% | 1,912,067 |
| 2016-07-12 | 2016-07-08 | 9.129 | 217,390 | +11,107 | 0.00% | 1,984,654 |
| 2016-07-04 | 2016-06-29 | 9.057 | 206,283 | -11,107 | 0.00% | 1,868,395 |
| 2016-06-22 | 2016-06-20 | 9.907 | 217,390 | +8,300 | 0.00% | 2,153,712 |
| 2016-06-21 | 2016-06-17 | 9.696 | 209,090 | +10,417 | 0.00% | 2,027,323 |
| 2016-06-20 | 2016-06-16 | 9.754 | 198,673 | +5,208 | 0.00% | 1,937,764 |
| 2016-06-15 | 2016-06-13 | 9.715 | 193,465 | +5,209 | 0.00% | 1,879,538 |
| 2016-06-10 | 2016-06-07 | 10.042 | 188,256 | -5,209 | 0.00% | 1,890,379 |
| 2016-05-09 | 2016-05-05 | 9.274 | 193,465 | -52,084 | 0.00% | 1,794,105 |
| 2016-05-06 | 2016-05-04 | 9.331 | 245,549 | +52,084 | 0.00% | 2,291,251 |
| 2016-02-02 | 2016-01-29 | 9.082 | 193,465 | -10,417 | 0.00% | 1,756,960 |
| 2016-02-01 | 2016-01-28 | 8.870 | 203,882 | -11,458 | 0.00% | 1,808,503 |
| 2016-01-25 | 2016-01-21 | 8.621 | 215,340 | +5,208 | 0.00% | 1,856,390 |
| 2016-01-22 | 2016-01-20 | 8.794 | 210,132 | -46,875 | 0.00% | 1,847,804 |
| 2016-01-21 | 2016-01-19 | 9.101 | 257,007 | +52,084 | 0.00% | 2,338,953 |
| 2016-01-11 | 2016-01-07 | 9.600 | 204,923 | +5,208 | 0.00% | 1,967,247 |
| 2015-12-18 | 2015-12-16 | 10.080 | 199,715 | -52,084 | 0.00% | 2,013,114 |
| 2015-12-17 | 2015-12-15 | 9.907 | 251,799 | +52,084 | 0.00% | 2,494,606 |
| 2015-11-13 | 2015-11-11 | 10.502 | 199,715 | +2,604 | 0.00% | 2,097,473 |
| 2015-11-12 | 2015-11-10 | 10.560 | 197,111 | +7,813 | 0.00% | 2,081,478 |
| 2015-11-02 | 2015-10-29 | 10.906 | 189,298 | +5,208 | 0.00% | 2,064,394 |
| 2015-10-23 | 2015-10-20 | 11.098 | 184,090 | -2,604 | 0.00% | 2,042,943 |
| 2015-10-09 | 2015-10-07 | 10.733 | 186,694 | -5,208 | 0.00% | 2,003,736 |
| 2015-10-02 | 2015-09-29 | 9.792 | 191,902 | +13,021 | 0.00% | 1,879,092 |
| 2015-07-15 | 2015-07-13 | 12.634 | 178,881 | +5,208 | 0.00% | 2,259,896 |
| 2015-07-13 | 2015-07-09 | 12.230 | 173,673 | +5,208 | 0.00% | 2,124,076 |
| 2015-06-29 | 2015-06-25 | 13.978 | 168,465 | +5,209 | 0.00% | 2,354,720 |
| 2015-06-23 | 2015-06-19 | 15.238 | 163,256 | +8,152 | 0.00% | 2,487,634 |
| 2015-06-08 | 2015-06-04 | 15.985 | 155,104 | -4,948 | 0.00% | 2,479,393 |
| 2015-04-15 | 2015-04-13 | 15.460 | 160,052 | -9,897 | 0.00% | 2,474,392 |
| 2015-04-14 | 2015-04-10 | 14.348 | 169,949 | +4,949 | 0.00% | 2,438,501 |
| 2015-04-10 | 2015-04-08 | 13.924 | 165,000 | -4,236 | 0.00% | 2,297,466 |
| 2015-04-08 | 2015-04-01 | 13.116 | 169,236 | -5,661 | 0.00% | 2,219,644 |
| 2015-01-21 | 2015-01-19 | 12.408 | 174,897 | +9,897 | 0.00% | 2,170,185 |
| 2015-01-13 | 2015-01-09 | 13.035 | 165,000 | -49,483 | 0.00% | 2,150,748 |
| 2015-01-08 | 2015-01-06 | 12.994 | 214,483 | -49,483 | 0.00% | 2,787,082 |
| 2015-01-07 | 2015-01-05 | 13.176 | 263,966 | +49,483 | 0.00% | 3,478,096 |
| 2015-01-06 | 2015-01-02 | 13.136 | 214,483 | -10,391 | 0.00% | 2,817,424 |
| 2015-01-02 | 2014-12-29 | 12.873 | 224,874 | -9,897 | 0.00% | 2,894,840 |
| 2014-12-17 | 2014-12-15 | 12.166 | 234,771 | +9,897 | 0.00% | 2,856,189 |
| 2014-12-10 | 2014-12-08 | 12.954 | 224,874 | -14,845 | 0.00% | 2,913,018 |
| 2014-11-19 | 2014-11-17 | 11.479 | 239,719 | +9,896 | 0.00% | 2,751,672 |
| 2014-11-13 | 2014-11-11 | 11.560 | 229,823 | +49,483 | 0.00% | 2,656,657 |
| 2014-11-03 | 2014-10-30 | 11.560 | 180,340 | -24,741 | 0.00% | 2,084,654 |
| 2014-09-16 | 2014-09-12 | 11.681 | 205,081 | +24,741 | 0.00% | 2,395,517 |
| 2014-08-25 | 2014-08-21 | 11.782 | 180,340 | -13,420 | 0.00% | 2,124,744 |
| 2014-08-21 | 2014-08-19 | 11.883 | 193,760 | -495 | 0.00% | 2,302,435 |
| 2014-07-29 | 2014-07-25 | 11.762 | 194,255 | -4,948 | 0.00% | 2,284,763 |
| 2014-07-02 | 2014-06-27 | 12.594 | 199,203 | +12,846 | 0.00% | 2,508,765 |
| 2014-04-02 | 2014-03-31 | 11.730 | 186,357 | -9,258 | 0.00% | 2,185,954 |
| 2014-03-21 | 2014-03-19 | 10.823 | 195,615 | +9,258 | 0.00% | 2,117,071 |
| 2014-02-06 | 2014-02-04 | 11.233 | 186,357 | +4,629 | 0.00% | 2,093,363 |
| 2014-02-04 | 2014-01-28 | 11.406 | 181,728 | +4,629 | 0.00% | 2,072,771 |
| 2013-12-02 | 2013-11-28 | 13.501 | 177,099 | -4,629 | 0.00% | 2,391,066 |
| 2013-11-28 | 2013-11-26 | 13.436 | 181,728 | +4,629 | 0.00% | 2,441,787 |
| 2013-11-20 | 2013-11-18 | 13.393 | 177,099 | -4,629 | 0.00% | 2,371,938 |
| 2013-11-01 | 2013-10-30 | 13.026 | 181,728 | -4,629 | 0.00% | 2,367,198 |
| 2013-10-29 | 2013-10-25 | 12.335 | 186,357 | +4,629 | 0.00% | 2,298,674 |
| 2013-10-02 | 2013-09-27 | 13.091 | 181,728 | -2,477 | 0.00% | 2,378,976 |
| 2013-09-23 | 2013-09-18 | 13.199 | 184,205 | -2,314 | 0.00% | 2,431,298 |
| 2013-09-18 | 2013-09-16 | 13.264 | 186,519 | -9,258 | 0.00% | 2,473,927 |
| 2013-09-10 | 2013-09-06 | 12.853 | 195,777 | -46,292 | 0.00% | 2,516,368 |
| 2013-09-06 | 2013-09-04 | 12.637 | 242,069 | +46,292 | 0.00% | 3,059,078 |
| 2013-07-25 | 2013-07-23 | 12.313 | 195,777 | -9,259 | 0.00% | 2,410,638 |
| 2013-06-28 | 2013-06-26 | 11.687 | 205,036 | -4,629 | 0.00% | 2,396,199 |
| 2013-06-27 | 2013-06-25 | 10.974 | 209,665 | +4,629 | 0.00% | 2,300,833 |
| 2013-06-26 | 2013-06-24 | 10.974 | 205,036 | +4,629 | 0.00% | 2,250,035 |
| 2013-06-25 | 2013-06-21 | 11.211 | 200,407 | -4,629 | 0.00% | 2,246,859 |
| 2013-06-24 | 2013-06-20 | 11.125 | 205,036 | +9,259 | 0.00% | 2,281,040 |
| 2013-06-20 | 2013-06-18 | 12.032 | 195,777 | +9,258 | 0.00% | 2,355,659 |
| 2013-06-17 | 2013-06-13 | 11.946 | 186,519 | +9,258 | 0.00% | 2,228,146 |
| 2013-06-13 | 2013-06-10 | 14.023 | 177,261 | +9,870 | 0.00% | 2,485,712 |
| 2013-06-07 | 2013-06-05 | 14.229 | 167,391 | +4,372 | 0.00% | 2,381,769 |
| 2013-03-11 | 2013-03-07 | 14.412 | 163,019 | -4,372 | 0.00% | 2,349,394 |
| 2013-02-27 | 2013-02-25 | 14.458 | 167,391 | +4,372 | 0.00% | 2,420,061 |
| 2013-01-22 | 2013-01-18 | 15.167 | 163,019 | -4,372 | 0.00% | 2,472,457 |
| 2013-01-16 | 2013-01-14 | 14.915 | 167,391 | -4,371 | 0.00% | 2,496,645 |
| 2013-01-14 | 2013-01-10 | 14.892 | 171,762 | +8,743 | 0.00% | 2,557,909 |
| 2013-01-07 | 2013-01-03 | 14.869 | 163,019 | -8,743 | 0.00% | 2,423,978 |
| 2013-01-03 | 2012-12-31 | 14.229 | 171,762 | +8,743 | 0.00% | 2,443,963 |
| 2012-12-17 | 2012-12-13 | 14.252 | 163,019 | -5,683 | 0.00% | 2,323,290 |
| 2012-12-10 | 2012-12-06 | 13.931 | 168,702 | -2,186 | 0.00% | 2,350,253 |
| 2012-11-30 | 2012-11-28 | 13.268 | 170,888 | +2,186 | 0.00% | 2,267,340 |
| 2012-10-19 | 2012-10-17 | 13.222 | 168,702 | -2,186 | 0.00% | 2,230,618 |
| 2012-09-18 | 2012-09-14 | 11.827 | 170,888 | -21,857 | 0.00% | 2,021,060 |
| 2012-09-04 | 2012-08-31 | 11.667 | 192,745 | +21,857 | 0.00% | 2,248,694 |
| 2012-08-21 | 2012-08-17 | 12.330 | 170,888 | -17,485 | 0.00% | 2,107,062 |
| 2012-08-15 | 2012-08-13 | 12.216 | 188,373 | -21,858 | 0.00% | 2,301,108 |
| 2012-08-02 | 2012-07-31 | 11.987 | 210,231 | -2,185 | 0.00% | 2,520,027 |
| 2012-07-23 | 2012-07-19 | 11.278 | 212,416 | -4,372 | 0.00% | 2,395,583 |
| 2012-07-16 | 2012-07-12 | 10.866 | 216,788 | +4,372 | 0.00% | 2,355,624 |
| 2012-07-12 | 2012-07-10 | 11.621 | 212,416 | +2,185 | 0.00% | 2,468,471 |
| 2012-07-11 | 2012-07-09 | 11.644 | 210,231 | +2,186 | 0.00% | 2,447,888 |
| 2012-06-21 | 2012-06-19 | 12.124 | 208,045 | +21,857 | 0.00% | 2,522,378 |
| 2012-06-18 | 2012-06-14 | 11.758 | 186,188 | -13,114 | 0.00% | 2,189,232 |
| 2012-06-15 | 2012-06-13 | 13.032 | 199,302 | +13,114 | 0.00% | 2,597,385 |
| 2012-06-14 | 2012-06-12 | 12.839 | 186,188 | +10,034 | 0.00% | 2,390,464 |
| 2012-06-12 | 2012-06-08 | 12.766 | 176,154 | +12,408 | 0.00% | 2,248,860 |
| 2012-05-30 | 2012-05-28 | 12.597 | 163,746 | -12,408 | 0.00% | 2,062,739 |
| 2012-05-28 | 2012-05-24 | 12.355 | 176,154 | -45,494 | 0.00% | 2,176,453 |
| 2012-05-25 | 2012-05-23 | 12.428 | 221,648 | +37,222 | 0.00% | 2,754,627 |
| 2012-05-23 | 2012-05-21 | 12.573 | 184,426 | +8,272 | 0.00% | 2,318,790 |
| 2012-05-22 | 2012-05-18 | 12.525 | 176,154 | -70,309 | 0.00% | 2,206,268 |
| 2012-05-21 | 2012-05-17 | 12.718 | 246,463 | +86,853 | 0.00% | 3,134,537 |
| 2012-05-17 | 2012-05-15 | 13.202 | 159,610 | -16,544 | 0.00% | 2,107,117 |
| 2012-05-16 | 2012-05-14 | 13.226 | 176,154 | +5,377 | 0.00% | 2,329,784 |
| 2012-05-09 | 2012-05-07 | 14.096 | 170,777 | +2,068 | 0.00% | 2,407,320 |
| 2012-05-04 | 2012-05-02 | 14.894 | 168,709 | -827 | 0.00% | 2,512,782 |
| 2012-05-03 | 2012-04-30 | 14.604 | 169,536 | -2,068 | 0.00% | 2,475,910 |
| 2012-04-30 | 2012-04-26 | 14.362 | 171,604 | +827 | 0.00% | 2,464,619 |
| 2012-04-27 | 2012-04-25 | 14.314 | 170,777 | -62,038 | 0.00% | 2,444,483 |
| 2012-04-26 | 2012-04-24 | 14.386 | 232,815 | +62,038 | 0.00% | 3,349,376 |
| 2012-04-25 | 2012-04-23 | 14.314 | 170,777 | +2,068 | 0.00% | 2,444,483 |
| 2012-04-23 | 2012-04-19 | 14.701 | 168,709 | -2,068 | 0.00% | 2,480,149 |
| 2012-04-20 | 2012-04-18 | 14.459 | 170,777 | +2,068 | 0.00% | 2,469,258 |
| 2012-03-28 | 2012-03-26 | 14.314 | 168,709 | +8,271 | 0.00% | 2,414,882 |
| 2012-03-22 | 2012-03-20 | 14.822 | 160,438 | +12,408 | 0.00% | 2,377,955 |
| 2012-02-23 | 2012-02-21 | 15.910 | 148,030 | -4,425 | 0.00% | 2,355,112 |
| 2012-02-06 | 2012-02-02 | 15.329 | 152,455 | -4,136 | 0.00% | 2,337,044 |
| 2012-01-17 | 2012-01-13 | 13.879 | 156,591 | -4,136 | 0.00% | 2,173,275 |
| 2011-12-22 | 2011-12-20 | 13.153 | 160,727 | -4,136 | 0.00% | 2,114,091 |
| 2011-12-20 | 2011-12-16 | 13.177 | 164,863 | +4,136 | 0.00% | 2,172,479 |
| 2011-12-06 | 2011-12-02 | 13.661 | 160,727 | -20,679 | 0.00% | 2,195,701 |
| 2011-11-22 | 2011-11-18 | 13.057 | 181,406 | -4,136 | 0.00% | 2,368,543 |
| 2011-11-21 | 2011-11-17 | 13.395 | 185,542 | +8,271 | 0.00% | 2,485,352 |
| 2011-11-16 | 2011-11-14 | 13.371 | 177,271 | -6,203 | 0.00% | 2,370,275 |
| 2011-11-14 | 2011-11-10 | 13.057 | 183,474 | +6,203 | 0.00% | 2,395,544 |
| 2011-11-01 | 2011-10-28 | 14.145 | 177,271 | -8,271 | 0.00% | 2,507,434 |
| 2011-10-18 | 2011-10-14 | 12.428 | 185,542 | +20,679 | 0.00% | 2,305,904 |
| 2011-10-14 | 2011-10-12 | 12.670 | 164,863 | -20,679 | 0.00% | 2,088,769 |
| 2011-10-13 | 2011-10-11 | 12.355 | 185,542 | -2,068 | 0.00% | 2,292,446 |
| 2011-10-04 | 2011-09-30 | 11.582 | 187,610 | +22,747 | 0.00% | 2,172,838 |
| 2011-10-03 | 2011-09-28 | 12.283 | 164,863 | -8,272 | 0.00% | 2,024,990 |
| 2011-09-30 | 2011-09-27 | 12.573 | 173,135 | -20,679 | 0.00% | 2,176,828 |
| 2011-09-28 | 2011-09-26 | 11.872 | 193,814 | +2,068 | 0.00% | 2,300,925 |
| 2011-09-20 | 2011-09-16 | 13.734 | 191,746 | -4,136 | 0.00% | 2,633,362 |
| 2011-09-05 | 2011-09-01 | 14.120 | 195,882 | -20,679 | 0.00% | 2,765,943 |
| 2011-09-01 | 2011-08-30 | 13.661 | 216,561 | -10,340 | 0.00% | 2,958,453 |
| 2011-08-31 | 2011-08-29 | 13.419 | 226,901 | +8,272 | 0.00% | 3,044,846 |
| 2011-08-23 | 2011-08-19 | 12.742 | 218,629 | +12,408 | 0.00% | 2,785,828 |
| 2011-08-19 | 2011-08-17 | 13.250 | 206,221 | +4,135 | 0.00% | 2,732,432 |
| 2011-08-16 | 2011-08-12 | 12.766 | 202,086 | +8,272 | 0.00% | 2,579,919 |
| 2011-08-12 | 2011-08-10 | 12.718 | 193,814 | +2,068 | 0.00% | 2,464,943 |
| 2011-08-11 | 2011-08-09 | 12.621 | 191,746 | +2,068 | 0.00% | 2,420,097 |
| 2011-08-10 | 2011-08-08 | 13.613 | 189,678 | +4,136 | 0.00% | 2,582,030 |
| 2011-08-09 | 2011-08-05 | 14.072 | 185,542 | +2,068 | 0.00% | 2,610,966 |
| 2011-08-05 | 2011-08-03 | 14.580 | 183,474 | +2,068 | 0.00% | 2,675,024 |
| 2011-07-26 | 2011-07-22 | 15.063 | 181,406 | -20,680 | 0.00% | 2,732,597 |
| 2011-07-22 | 2011-07-20 | 14.677 | 202,086 | -8,271 | 0.00% | 2,965,930 |
| 2011-07-19 | 2011-07-15 | 14.411 | 210,357 | +20,679 | 0.00% | 3,031,371 |
| 2011-07-15 | 2011-07-13 | 14.701 | 189,678 | -2,068 | 0.00% | 2,788,409 |
| 2011-07-14 | 2011-07-12 | 14.386 | 191,746 | +10,340 | 0.00% | 2,758,539 |
| 2011-06-28 | 2011-06-24 | 15.692 | 181,406 | -4,136 | 0.00% | 2,846,638 |
| 2011-06-23 | 2011-06-21 | 15.571 | 185,542 | +8,271 | 0.00% | 2,889,110 |
| 2011-06-20 | 2011-06-16 | 15.982 | 177,271 | +4,136 | 0.00% | 2,833,186 |
| 2011-06-16 | 2011-06-14 | 17.520 | 173,135 | -5,597 | 0.00% | 3,033,304 |
| 2011-06-14 | 2011-06-10 | 17.168 | 178,732 | +7,968 | 0.00% | 3,068,556 |
| 2011-06-13 | 2011-06-09 | 17.244 | 170,764 | +5,976 | 0.00% | 2,944,616 |
| 2011-06-10 | 2011-06-08 | 17.570 | 164,788 | +3,984 | 0.00% | 2,895,338 |
| 2011-06-08 | 2011-06-03 | 17.721 | 160,804 | +3,984 | 0.00% | 2,849,556 |
| 2011-06-02 | 2011-05-31 | 18.423 | 156,820 | -5,976 | 0.00% | 2,889,170 |
| 2011-05-25 | 2011-05-23 | 17.771 | 162,796 | +5,976 | 0.00% | 2,893,028 |
| 2011-05-24 | 2011-05-20 | 18.147 | 156,820 | -3,984 | 0.00% | 2,845,872 |
| 2011-05-16 | 2011-05-12 | 17.947 | 160,804 | +3,984 | 0.00% | 2,885,882 |
| 2011-05-13 | 2011-05-11 | 18.097 | 156,820 | -6,773 | 0.00% | 2,838,000 |
| 2011-05-09 | 2011-05-05 | 17.972 | 163,593 | +797 | 0.00% | 2,940,041 |
| 2011-05-06 | 2011-05-04 | 17.997 | 162,796 | +5,976 | 0.00% | 2,929,804 |
| 2011-04-21 | 2011-04-19 | 18.147 | 156,820 | +19,920 | 0.00% | 2,845,872 |
| 2011-04-07 | 2011-04-04 | 18.875 | 136,900 | -3,984 | 0.00% | 2,584,026 |
| 2011-04-06 | 2011-04-01 | 18.624 | 140,884 | -23,904 | 0.00% | 2,623,863 |
| 2011-03-29 | 2011-03-25 | 18.373 | 164,788 | -10,359 | 0.00% | 3,027,696 |
| 2011-03-28 | 2011-03-24 | 18.022 | 175,147 | -1,992 | 0.00% | 3,156,478 |
| 2011-03-21 | 2011-03-17 | 17.394 | 177,139 | +3,984 | 0.00% | 3,081,222 |
| 2011-03-17 | 2011-03-15 | 17.495 | 173,155 | +5,976 | 0.00% | 3,029,308 |
| 2011-03-16 | 2011-03-14 | 17.821 | 167,179 | -3,984 | 0.00% | 2,979,310 |
| 2011-03-15 | 2011-03-11 | 17.696 | 171,163 | +2,391 | 0.00% | 3,028,828 |
| 2011-03-11 | 2011-03-09 | 18.022 | 168,772 | -7,171 | 0.00% | 3,041,589 |
| 2011-03-08 | 2011-03-04 | 17.495 | 175,943 | -21,913 | 0.00% | 3,078,083 |
| 2011-03-03 | 2011-03-01 | 17.269 | 197,856 | -1,992 | 0.00% | 3,416,751 |
| 2011-02-28 | 2011-02-24 | 16.491 | 199,848 | +1,992 | 0.00% | 3,295,648 |
| 2011-02-25 | 2011-02-23 | 16.591 | 197,856 | +1,992 | 0.00% | 3,282,663 |
| 2011-02-16 | 2011-02-14 | 16.792 | 195,864 | -1,992 | 0.00% | 3,288,943 |
| 2011-02-14 | 2011-02-10 | 16.466 | 197,856 | +89,641 | 0.00% | 3,257,832 |
| 2011-02-11 | 2011-02-09 | 16.842 | 108,215 | +11,952 | 0.00% | 1,822,576 |
| 2011-02-08 | 2011-02-02 | 17.319 | 96,263 | +13,148 | 0.00% | 1,667,186 |
| 2011-01-25 | 2011-01-21 | 17.645 | 83,115 | +23,904 | 0.00% | 1,466,596 |
| 2011-01-24 | 2011-01-20 | 17.696 | 59,211 | +7,968 | 0.00% | 1,047,773 |
| 2011-01-18 | 2011-01-14 | 18.373 | 51,243 | -3,187 | 0.00% | 941,502 |
| 2011-01-17 | 2011-01-13 | 18.323 | 54,430 | -3,984 | 0.00% | 997,325 |
| 2011-01-14 | 2011-01-12 | 18.072 | 58,414 | -3,984 | 0.00% | 1,055,662 |
| 2011-01-11 | 2011-01-07 | 17.721 | 62,398 | +3,984 | 0.00% | 1,105,735 |
| 2011-01-05 | 2011-01-03 | 17.746 | 58,414 | -3,984 | 0.00% | 1,036,602 |
| 2010-12-29 | 2010-12-24 | 17.018 | 62,398 | +3,984 | 0.00% | 1,061,881 |
| 2010-12-15 | 2010-12-13 | 17.721 | 58,414 | -36,008 | 0.00% | 1,035,136 |
| 2010-12-14 | 2010-12-10 | 17.520 | 94,422 | +39,841 | 0.00% | 1,654,262 |
| 2010-12-10 | 2010-12-08 | 17.570 | 54,581 | +3,984 | 0.00% | 958,992 |
| 2010-12-09 | 2010-12-07 | 17.721 | 50,597 | -3,984 | 0.00% | 896,613 |
| 2010-12-08 | 2010-12-06 | 17.495 | 54,581 | +3,984 | 0.00% | 954,882 |
| 2010-11-30 | 2010-11-26 | 17.470 | 50,597 | +1,992 | 0.00% | 883,913 |
| 2010-11-26 | 2010-11-24 | 17.721 | 48,605 | +5,976 | 0.00% | 861,314 |
| 2010-11-10 | 2010-11-08 | 21.010 | 42,629 | +1,275 | 0.00% | 895,625 |
| 2010-10-15 | 2010-10-13 | 18.552 | 41,354 | -3,865 | 0.00% | 767,188 |
| 2010-10-11 | 2010-10-07 | 17.801 | 45,219 | -3,865 | 0.00% | 804,960 |
| 2010-10-08 | 2010-10-06 | 17.879 | 49,084 | -1,932 | 0.00% | 877,573 |
| 2010-08-25 | 2010-08-23 | 16.741 | 51,016 | -19,325 | 0.00% | 854,035 |
| 2010-08-23 | 2010-08-19 | 16.948 | 70,341 | +19,325 | 0.00% | 1,192,106 |
| 2010-07-30 | 2010-07-28 | 17.155 | 51,016 | -3,865 | 0.00% | 875,155 |
| 2010-07-19 | 2010-07-15 | 16.456 | 54,881 | -38,649 | 0.00% | 903,118 |
| 2010-07-08 | 2010-07-06 | 16.249 | 93,530 | +38,649 | 0.00% | 1,519,763 |
| 2010-06-30 | 2010-06-28 | 18.098 | 54,881 | +1,918 | 0.00% | 993,216 |
| 2010-05-31 | 2010-05-27 | 16.516 | 52,963 | -3,730 | 0.00% | 874,724 |
| 2010-05-27 | 2010-05-25 | 16.087 | 56,693 | +3,730 | 0.00% | 912,008 |
| 2010-05-25 | 2010-05-20 | 16.489 | 52,963 | -3,730 | 0.00% | 873,304 |
| 2010-04-23 | 2010-04-21 | 17.240 | 56,693 | +3,730 | 0.00% | 977,368 |
| 2010-04-21 | 2010-04-19 | 17.266 | 52,963 | +3,730 | 0.00% | 914,484 |
| 2010-04-19 | 2010-04-15 | 18.151 | 49,233 | -5,595 | 0.00% | 893,640 |
| 2010-04-13 | 2010-04-09 | 18.393 | 54,828 | -3,729 | 0.00% | 1,008,427 |
| 2010-04-09 | 2010-04-07 | 18.151 | 58,557 | -3,730 | 0.00% | 1,062,883 |
| 2010-04-08 | 2010-04-01 | 17.427 | 62,287 | -3,730 | 0.00% | 1,085,497 |
| 2010-04-01 | 2010-03-30 | 16.784 | 66,017 | -3,730 | 0.00% | 1,108,021 |
| 2010-03-30 | 2010-03-26 | 16.328 | 69,747 | +3,730 | 0.00% | 1,138,835 |
| 2010-03-01 | 2010-02-25 | 15.524 | 66,017 | -3,730 | 0.00% | 1,024,831 |
| 2010-02-25 | 2010-02-23 | 15.899 | 69,747 | -3,729 | 0.00% | 1,108,915 |
| 2010-02-23 | 2010-02-19 | 15.470 | 73,476 | +3,729 | 0.00% | 1,136,682 |
| 2010-01-25 | 2010-01-21 | 16.409 | 69,747 | +3,730 | 0.00% | 1,144,445 |
| 2010-01-22 | 2010-01-20 | 16.677 | 66,017 | +1,865 | 0.00% | 1,100,941 |
| 2010-01-20 | 2010-01-18 | 16.543 | 64,152 | +3,730 | 0.00% | 1,061,239 |
| 2010-01-19 | 2010-01-15 | 16.462 | 60,422 | +5,594 | 0.00% | 994,675 |
| 2010-01-15 | 2010-01-13 | 16.543 | 54,828 | +3,730 | 0.00% | 906,996 |
| 2010-01-07 | 2010-01-05 | 18.098 | 51,098 | -3,730 | 0.00% | 924,753 |
| 2009-12-21 | 2009-12-17 | 17.293 | 54,828 | +8,952 | 0.00% | 948,156 |
| 2009-12-18 | 2009-12-16 | 17.588 | 45,876 | +7,459 | 0.00% | 806,877 |
| 2009-12-17 | 2009-12-15 | 17.964 | 38,417 | +4,103 | 0.00% | 690,106 |
| 2009-12-03 | 2009-12-01 | 18.875 | 34,314 | -3,730 | 0.00% | 647,682 |
| 2009-12-02 | 2009-11-30 | 18.500 | 38,044 | +1,865 | 0.00% | 703,806 |
| 2009-12-01 | 2009-11-27 | 17.588 | 36,179 | +3,730 | 0.00% | 636,324 |
| 2009-11-27 | 2009-11-25 | 19.170 | 32,449 | -3,730 | 0.00% | 622,050 |
| 2009-11-19 | 2009-11-17 | 19.814 | 36,179 | -746 | 0.00% | 716,834 |
| 2009-11-11 | 2009-11-09 | 18.714 | 36,925 | -1,865 | 0.00% | 691,025 |
| 2009-11-05 | 2009-11-03 | 17.722 | 38,790 | +1,865 | 0.00% | 687,447 |
| 2009-10-30 | 2009-10-28 | 18.151 | 36,925 | +5,595 | 0.00% | 670,235 |
| 2009-10-28 | 2009-10-23 | 18.902 | 31,330 | -9,325 | 0.00% | 592,199 |
| 2009-10-27 | 2009-10-22 | 18.580 | 40,655 | +7,460 | 0.00% | 755,379 |
| 2009-10-20 | 2009-10-16 | 18.071 | 33,195 | -1,865 | 0.00% | 599,861 |
| 2009-10-16 | 2009-10-14 | 18.017 | 35,060 | -3,357 | 0.00% | 631,683 |
| 2009-10-13 | 2009-10-09 | 17.508 | 38,417 | -1,865 | 0.00% | 672,596 |
| 2009-10-06 | 2009-10-02 | 16.328 | 40,282 | +1,865 | 0.00% | 657,728 |
| 2009-09-25 | 2009-09-23 | 17.186 | 38,417 | -7,459 | 0.00% | 660,236 |
| 2009-09-21 | 2009-09-17 | 17.374 | 45,876 | -1,865 | 0.00% | 797,037 |
| 2009-09-15 | 2009-09-11 | 16.918 | 47,741 | +3,730 | 0.00% | 807,679 |
| 2009-09-10 | 2009-09-08 | 16.891 | 44,011 | -5,222 | 0.00% | 743,395 |
| 2009-09-04 | 2009-09-02 | 15.497 | 49,233 | +3,730 | 0.00% | 762,960 |
| 2009-09-02 | 2009-08-31 | 15.685 | 45,503 | +1,865 | 0.00% | 713,697 |
| 2009-08-19 | 2009-08-17 | 15.926 | 43,638 | -74,596 | 0.00% | 694,975 |
| 2009-08-12 | 2009-08-10 | 16.033 | 118,234 | +74,596 | 0.00% | 1,895,664 |
| 2009-08-10 | 2009-08-06 | 15.926 | 43,638 | +1,492 | 0.00% | 694,975 |
| 2009-08-07 | 2009-08-05 | 15.980 | 42,146 | +3,729 | 0.00% | 673,473 |
| 2009-07-22 | 2009-07-20 | 16.274 | 38,417 | -3,729 | 0.00% | 625,216 |
| 2009-06-30 | 2009-06-26 | 16.221 | 42,146 | -37,298 | 0.00% | 683,643 |
| 2009-06-17 | 2009-06-15 | 15.350 | 79,444 | +1,321 | 0.00% | 1,219,461 |
| 2009-06-15 | 2009-06-11 | 14.886 | 78,123 | -1,834 | 0.00% | 1,162,974 |
| 2009-06-05 | 2009-06-03 | 14.069 | 79,957 | -1,834 | 0.00% | 1,124,876 |
| 2009-06-02 | 2009-05-29 | 13.741 | 81,791 | -36,678 | 0.00% | 1,123,918 |
| 2009-06-01 | 2009-05-27 | 13.687 | 118,469 | -8,069 | 0.00% | 1,621,463 |
| 2009-05-26 | 2009-05-22 | 13.087 | 126,538 | +36,678 | 0.00% | 1,656,002 |
| 2009-05-21 | 2009-05-19 | 13.578 | 89,860 | -36,678 | 0.00% | 1,220,097 |
| 2009-05-20 | 2009-05-18 | 13.441 | 126,538 | -3,668 | 0.00% | 1,700,852 |
| 2009-05-18 | 2009-05-14 | 12.814 | 130,206 | +41,079 | 0.00% | 1,668,505 |
| 2009-05-15 | 2009-05-13 | 13.060 | 89,127 | +1,834 | 0.00% | 1,163,974 |
| 2009-05-14 | 2009-05-12 | 13.578 | 87,293 | +44,013 | 0.00% | 1,185,243 |
| 2009-05-06 | 2009-05-04 | 13.196 | 43,280 | -36,677 | 0.00% | 571,125 |
| 2009-05-05 | 2009-04-30 | 12.324 | 79,957 | -3,668 | 0.00% | 985,357 |
| 2009-04-28 | 2009-04-24 | 12.051 | 83,625 | -1,834 | 0.00% | 1,007,760 |
| 2009-04-24 | 2009-04-22 | 11.806 | 85,459 | +5,502 | 0.00% | 1,008,891 |
| 2009-04-15 | 2009-04-09 | 12.923 | 79,957 | -1,834 | 0.00% | 1,033,317 |
| 2009-04-14 | 2009-04-08 | 12.733 | 81,791 | -3,668 | 0.00% | 1,041,408 |
| 2009-04-09 | 2009-04-07 | 12.869 | 85,459 | -1,834 | 0.00% | 1,099,761 |
| 2009-04-06 | 2009-04-02 | 12.514 | 87,293 | +3,668 | 0.00% | 1,092,423 |
| 2009-04-03 | 2009-04-01 | 11.696 | 83,625 | -3,668 | 0.00% | 978,120 |
| 2009-03-30 | 2009-03-26 | 12.951 | 87,293 | -9,169 | 0.00% | 1,130,503 |
| 2009-03-27 | 2009-03-25 | 12.051 | 96,462 | +9,169 | 0.00% | 1,162,458 |
| 2009-03-25 | 2009-03-23 | 12.133 | 87,293 | -5,501 | 0.00% | 1,059,102 |
| 2009-03-24 | 2009-03-20 | 11.342 | 92,794 | +7,335 | 0.00% | 1,052,475 |
| 2009-03-20 | 2009-03-18 | 11.996 | 85,459 | -3,668 | 0.00% | 1,025,201 |
| 2009-03-19 | 2009-03-17 | 11.587 | 89,127 | -12,837 | 0.00% | 1,032,754 |
| 2009-03-16 | 2009-03-12 | 10.606 | 101,964 | +3,668 | 0.00% | 1,081,422 |
| 2009-03-13 | 2009-03-11 | 10.824 | 98,296 | -3,668 | 0.00% | 1,063,959 |
| 2009-03-09 | 2009-03-05 | 10.933 | 101,964 | -36,677 | 0.00% | 1,114,782 |
| 2009-03-04 | 2009-03-02 | 10.251 | 138,641 | +36,677 | 0.00% | 1,421,275 |
| 2009-02-26 | 2009-02-24 | 10.524 | 101,964 | +3,668 | 0.00% | 1,073,082 |
| 2009-02-24 | 2009-02-20 | 10.279 | 98,296 | -3,668 | 0.00% | 1,010,359 |
| 2009-02-20 | 2009-02-18 | 10.306 | 101,964 | +3,668 | 0.00% | 1,050,842 |
| 2009-02-19 | 2009-02-17 | 10.388 | 98,296 | +36,678 | 0.00% | 1,021,079 |
| 2009-02-06 | 2009-02-04 | 10.742 | 61,618 | -3,668 | 0.00% | 661,915 |
| 2009-02-04 | 2009-02-02 | 10.224 | 65,286 | -36,678 | 0.00% | 667,498 |
| 2009-02-02 | 2009-01-29 | 10.660 | 101,964 | -11,003 | 0.00% | 1,086,982 |
| 2009-01-30 | 2009-01-23 | 10.061 | 112,967 | +11,003 | 0.00% | 1,136,519 |
| 2009-01-29 | 2009-01-22 | 10.142 | 101,964 | -3,668 | 0.00% | 1,034,161 |
| 2009-01-23 | 2009-01-21 | 9.979 | 105,632 | +3,668 | 0.00% | 1,054,084 |
| 2009-01-22 | 2009-01-20 | 10.333 | 101,964 | -18,339 | 0.00% | 1,053,622 |
| 2009-01-20 | 2009-01-16 | 10.660 | 120,303 | +18,339 | 0.00% | 1,282,483 |
| 2009-01-16 | 2009-01-14 | 10.361 | 101,964 | -22,006 | 0.00% | 1,056,402 |
| 2009-01-15 | 2009-01-13 | 10.061 | 123,970 | +22,006 | 0.00% | 1,247,216 |
| 2009-01-12 | 2009-01-08 | 10.579 | 101,964 | +22,007 | 0.00% | 1,078,642 |
| 2009-01-09 | 2009-01-07 | 11.069 | 79,957 | +23,840 | 0.00% | 885,077 |
| 2009-01-07 | 2009-01-05 | 12.678 | 56,117 | -7,335 | 0.00% | 711,453 |
| 2009-01-06 | 2009-01-02 | 12.324 | 63,452 | -3,668 | 0.00% | 781,956 |
| 2009-01-02 | 2008-12-29 | 11.587 | 67,120 | +3,668 | 0.00% | 777,749 |
| 2008-12-29 | 2008-12-22 | 12.487 | 63,452 | +11,003 | 0.00% | 792,336 |
| 2008-12-23 | 2008-12-19 | 13.087 | 52,449 | -36,678 | 0.00% | 686,400 |
| 2008-12-22 | 2008-12-18 | 12.623 | 89,127 | -3,667 | 0.00% | 1,125,094 |
| 2008-12-18 | 2008-12-16 | 12.269 | 92,794 | +3,667 | 0.00% | 1,138,495 |
| 2008-12-17 | 2008-12-15 | 12.215 | 89,127 | +33,010 | 0.00% | 1,088,644 |
| 2008-12-16 | 2008-12-12 | 12.514 | 56,117 | +3,668 | 0.00% | 702,273 |
| 2008-12-12 | 2008-12-10 | 13.305 | 52,449 | -7,336 | 0.00% | 697,840 |
| 2008-12-11 | 2008-12-09 | 12.596 | 59,785 | +5,502 | 0.00% | 753,066 |
| 2008-12-08 | 2008-12-04 | 11.696 | 54,283 | -3,668 | 0.00% | 634,921 |
| 2008-12-05 | 2008-12-03 | 11.560 | 57,951 | -5,501 | 0.00% | 669,924 |
| 2008-12-04 | 2008-12-02 | 11.178 | 63,452 | +5,501 | 0.00% | 709,296 |
| 2008-12-03 | 2008-12-01 | 11.669 | 57,951 | -7,335 | 0.00% | 676,244 |
| 2008-12-02 | 2008-11-28 | 11.151 | 65,286 | -3,668 | 0.00% | 728,018 |
| 2008-12-01 | 2008-11-27 | 11.451 | 68,954 | +3,668 | 0.00% | 789,600 |
| 2008-11-28 | 2008-11-26 | 11.178 | 65,286 | -31,176 | 0.00% | 729,798 |
| 2008-11-27 | 2008-11-25 | 10.715 | 96,462 | +22,006 | 0.00% | 1,033,588 |
| 2008-11-26 | 2008-11-24 | 10.224 | 74,456 | +7,336 | 0.00% | 761,254 |
| 2008-11-25 | 2008-11-21 | 10.388 | 67,120 | -3,668 | 0.00% | 697,229 |
| 2008-11-24 | 2008-11-20 | 9.788 | 70,788 | +3,668 | 0.00% | 692,871 |
| 2008-11-21 | 2008-11-19 | 10.224 | 67,120 | -3,668 | 0.00% | 686,249 |
| 2008-11-19 | 2008-11-17 | 11.206 | 70,788 | +5,502 | 0.00% | 793,232 |
| 2008-11-18 | 2008-11-14 | 11.288 | 65,286 | -18,339 | 0.00% | 736,918 |
| 2008-11-17 | 2008-11-13 | 11.042 | 83,625 | +5,502 | 0.00% | 923,400 |
| 2008-11-14 | 2008-11-12 | 11.587 | 78,123 | +7,335 | 0.00% | 905,246 |
| 2008-11-13 | 2008-11-11 | 11.397 | 70,788 | +12,837 | 0.00% | 806,742 |
| 2008-11-07 | 2008-11-05 | 11.803 | 57,951 | -3,667 | 0.00% | 684,020 |
| 2008-11-06 | 2008-11-04 | 11.185 | 61,618 | -10,615 | 0.00% | 689,206 |
| 2008-11-05 | 2008-11-03 | 10.679 | 72,233 | -12,454 | 0.00% | 771,397 |
| 2008-11-04 | 2008-10-31 | 10.398 | 84,687 | +7,116 | 0.00% | 880,596 |
| 2008-11-03 | 2008-10-30 | 10.651 | 77,571 | +14,233 | 0.00% | 826,223 |
| 2008-10-30 | 2008-10-28 | 9.077 | 63,338 | -3,558 | 0.00% | 574,944 |
| 2008-10-29 | 2008-10-27 | 7.363 | 66,896 | +3,558 | 0.00% | 492,561 |
| 2008-10-28 | 2008-10-24 | 8.178 | 63,338 | +3,559 | 0.00% | 517,983 |
| 2008-10-24 | 2008-10-22 | 9.218 | 59,779 | +3,558 | 0.00% | 551,037 |
| 2008-10-23 | 2008-10-21 | 9.949 | 56,221 | -3,558 | 0.00% | 559,320 |
| 2008-10-21 | 2008-10-17 | 9.836 | 59,779 | -10,675 | 0.00% | 587,997 |
| 2008-10-20 | 2008-10-16 | 10.539 | 70,454 | +3,558 | 0.00% | 742,498 |
| 2008-10-17 | 2008-10-15 | 11.410 | 66,896 | +7,117 | 0.00% | 763,281 |
| 2008-10-16 | 2008-10-14 | 12.225 | 59,779 | +3,558 | 0.00% | 730,796 |
| 2008-10-08 | 2008-10-03 | 13.490 | 56,221 | +3,558 | 0.00% | 758,400 |
| 2008-09-22 | 2008-09-18 | 13.209 | 52,663 | -7,116 | 0.00% | 695,604 |
| 2008-09-19 | 2008-09-17 | 13.293 | 59,779 | -35,583 | 0.00% | 794,636 |
| 2008-09-18 | 2008-09-16 | 14.473 | 95,362 | +35,583 | 0.00% | 1,380,197 |
| 2008-09-17 | 2008-09-12 | 15.766 | 59,779 | -3,559 | 0.00% | 942,475 |
| 2008-09-12 | 2008-09-10 | 16.750 | 63,338 | -3,558 | 0.00% | 1,060,887 |
| 2008-09-11 | 2008-09-09 | 17.143 | 66,896 | +3,558 | 0.00% | 1,146,802 |
| 2008-08-25 | 2008-08-20 | 17.171 | 63,338 | -10,674 | 0.00% | 1,087,587 |
| 2008-08-21 | 2008-08-19 | 16.581 | 74,012 | +10,674 | 0.00% | 1,227,192 |
| 2008-08-19 | 2008-08-15 | 17.115 | 63,338 | +7,117 | 0.00% | 1,084,027 |
| 2008-08-15 | 2008-08-13 | 17.424 | 56,221 | +3,558 | 0.00% | 979,600 |
| 2008-08-13 | 2008-08-11 | 18.773 | 52,663 | -1,779 | 0.00% | 988,645 |
| 2008-08-12 | 2008-08-08 | 18.801 | 54,442 | +1,423 | 0.00% | 1,023,573 |
| 2008-08-08 | 2008-08-05 | 18.914 | 53,019 | +356 | 0.00% | 1,002,779 |
| 2008-08-01 | 2008-07-30 | 19.448 | 52,663 | -1,779 | 0.00% | 1,024,166 |
| 2008-07-31 | 2008-07-29 | 18.801 | 54,442 | +1,779 | 0.00% | 1,023,573 |
| 2008-07-25 | 2008-07-23 | 19.448 | 52,663 | -5,337 | 0.00% | 1,024,166 |
| 2008-07-14 | 2008-07-10 | 17.874 | 58,000 | -3,558 | 0.00% | 1,036,677 |
| 2008-07-04 | 2008-07-02 | 17.255 | 61,558 | +3,558 | 0.00% | 1,062,212 |
| 2008-06-17 | 2008-06-13 | 18.078 | 58,000 | +655 | 0.00% | 1,048,523 |
| 2008-06-03 | 2008-05-30 | 19.755 | 57,345 | -3,518 | 0.00% | 1,132,852 |
| 2008-05-27 | 2008-05-23 | 19.272 | 60,863 | +3,518 | 0.00% | 1,172,940 |
| 2008-05-26 | 2008-05-22 | 19.471 | 57,345 | +3,518 | 0.00% | 1,116,552 |
| 2008-05-21 | 2008-05-19 | 20.096 | 53,827 | -3,518 | 0.00% | 1,081,714 |
| 2008-05-06 | 2008-05-02 | 20.437 | 57,345 | -3,518 | 0.00% | 1,171,972 |
| 2008-05-02 | 2008-04-29 | 20.039 | 60,863 | -3,518 | 0.00% | 1,219,650 |
| 2008-04-30 | 2008-04-28 | 19.641 | 64,381 | -2,463 | 0.00% | 1,264,529 |
| 2008-04-28 | 2008-04-24 | 19.414 | 66,844 | -1,759 | 0.00% | 1,297,705 |
| 2008-04-22 | 2008-04-18 | 17.509 | 68,603 | -3,518 | 0.00% | 1,201,204 |
| 2008-04-10 | 2008-04-08 | 18.192 | 72,121 | -24,627 | 0.00% | 1,312,002 |
| 2008-04-09 | 2008-04-07 | 18.504 | 96,748 | +3,519 | 0.00% | 1,790,259 |
| 2008-04-08 | 2008-04-03 | 18.533 | 93,229 | -3,519 | 0.00% | 1,727,792 |
| 2008-04-07 | 2008-04-02 | 17.936 | 96,748 | -5,277 | 0.00% | 1,735,259 |
| 2008-04-03 | 2008-04-01 | 17.112 | 102,025 | +3,518 | 0.00% | 1,745,806 |
| 2008-04-02 | 2008-03-31 | 16.515 | 98,507 | +17,591 | 0.00% | 1,626,807 |
| 2008-03-27 | 2008-03-25 | 15.861 | 80,916 | -7,036 | 0.00% | 1,283,398 |
| 2008-03-25 | 2008-03-19 | 15.321 | 87,952 | +6,684 | 0.00% | 1,347,496 |
| 2008-03-10 | 2008-03-06 | 16.174 | 81,268 | -3,518 | 0.00% | 1,314,392 |
| 2008-03-06 | 2008-03-04 | 16.117 | 84,786 | +3,518 | 0.00% | 1,366,470 |
| 2008-02-21 | 2008-02-19 | 16.856 | 81,268 | -10,554 | 0.00% | 1,369,832 |
| 2008-02-18 | 2008-02-14 | 16.571 | 91,822 | -3,518 | 0.00% | 1,521,627 |
| 2008-02-14 | 2008-02-12 | 15.406 | 95,340 | +3,518 | 0.00% | 1,468,816 |
| 2008-02-13 | 2008-02-11 | 15.236 | 91,822 | +7,036 | 0.00% | 1,398,957 |
| 2008-02-11 | 2008-02-04 | 17.623 | 84,786 | -1,759 | 0.00% | 1,494,200 |
| 2008-01-30 | 2008-01-28 | 16.571 | 86,545 | +1,759 | 0.00% | 1,434,179 |
| 2008-01-29 | 2008-01-25 | 17.595 | 84,786 | -1,759 | 0.00% | 1,491,790 |
| 2008-01-28 | 2008-01-24 | 16.031 | 86,545 | -7,036 | 0.00% | 1,387,439 |
| 2008-01-25 | 2008-01-23 | 16.429 | 93,581 | -3,518 | 0.00% | 1,537,476 |
| 2008-01-23 | 2008-01-21 | 16.060 | 97,099 | +10,554 | 0.00% | 1,559,395 |
| 2008-01-22 | 2008-01-18 | 17.424 | 86,545 | -3,518 | 0.00% | 1,507,979 |
| 2008-01-21 | 2008-01-17 | 17.168 | 90,063 | -10,554 | 0.00% | 1,546,238 |
| 2008-01-18 | 2008-01-16 | 16.628 | 100,617 | +21,108 | 0.00% | 1,673,093 |
| 2008-01-17 | 2008-01-15 | 17.424 | 79,509 | -3,518 | 0.00% | 1,385,382 |
| 2008-01-15 | 2008-01-11 | 18.334 | 83,027 | -3,518 | 0.00% | 1,522,201 |
| 2008-01-11 | 2008-01-09 | 18.732 | 86,545 | -1,759 | 0.00% | 1,621,139 |
| 2008-01-10 | 2008-01-08 | 17.652 | 88,304 | -7,036 | 0.00% | 1,558,708 |
| 2008-01-09 | 2008-01-07 | 17.055 | 95,340 | +7,036 | 0.00% | 1,625,995 |
| 2008-01-07 | 2008-01-03 | 17.481 | 88,304 | +8,795 | 0.00% | 1,543,648 |
| 2007-12-19 | 2007-12-17 | 18.675 | 79,509 | +3,518 | 0.00% | 1,484,823 |
| 2007-12-18 | 2007-12-14 | 19.329 | 75,991 | +3,518 | 0.00% | 1,468,804 |
| 2007-12-17 | 2007-12-13 | 19.812 | 72,473 | +5,277 | 0.00% | 1,435,826 |
| 2007-12-14 | 2007-12-12 | 20.522 | 67,196 | +3,519 | 0.00% | 1,379,029 |
| 2007-12-13 | 2007-12-11 | 21.176 | 63,677 | -3,519 | 0.00% | 1,348,440 |
| 2007-12-12 | 2007-12-10 | 20.835 | 67,196 | +8,796 | 0.00% | 1,400,040 |
| 2007-12-06 | 2007-12-04 | 21.176 | 58,400 | +1,055 | 0.00% | 1,236,693 |
| 2007-11-30 | 2007-11-28 | 21.205 | 57,345 | -36,940 | 0.00% | 1,215,982 |
| 2007-11-28 | 2007-11-26 | 21.091 | 94,285 | -5,277 | 0.00% | 1,988,563 |
| 2007-11-27 | 2007-11-23 | 20.153 | 99,562 | -3,518 | 0.00% | 2,006,470 |
| 2007-11-26 | 2007-11-22 | 19.556 | 103,080 | +5,277 | 0.00% | 2,015,839 |
| 2007-11-23 | 2007-11-21 | 20.039 | 97,803 | +35,885 | 0.00% | 1,959,901 |
| 2007-11-22 | 2007-11-20 | 21.148 | 61,918 | +3,518 | 0.00% | 1,309,431 |
| 2007-11-20 | 2007-11-16 | 21.148 | 58,400 | +1,759 | 0.00% | 1,235,033 |
| 2007-11-16 | 2007-11-14 | 22.683 | 56,641 | -3,167 | 0.00% | 1,284,774 |
| 2007-11-15 | 2007-11-13 | 21.176 | 59,808 | +3,519 | 0.00% | 1,266,510 |
| 2007-11-14 | 2007-11-12 | 21.347 | 56,289 | +3,518 | 0.00% | 1,201,590 |
| 2007-11-13 | 2007-11-09 | 22.313 | 52,771 | +351 | 0.00% | 1,177,492 |
| 2007-11-12 | 2007-11-08 | 22.057 | 52,420 | -14,072 | 0.00% | 1,156,250 |
| 2007-11-09 | 2007-11-07 | 22.825 | 66,492 | +17,591 | 0.00% | 1,517,672 |
| 2007-11-08 | 2007-11-06 | 22.569 | 48,901 | -8,796 | 0.00% | 1,103,649 |
| 2007-11-07 | 2007-11-05 | 22.029 | 57,697 | +5,277 | 0.00% | 1,271,007 |
| 2007-11-06 | 2007-11-02 | 23.479 | 52,420 | +2,815 | 0.00% | 1,230,750 |
| 2007-11-01 | 2007-10-30 | 24.985 | 49,605 | +7,036 | 0.00% | 1,239,388 |
| 2007-10-29 | 2007-10-25 | 22.143 | 42,569 | -7,036 | 0.00% | 942,592 |
| 2007-10-25 | 2007-10-23 | 20.721 | 49,605 | -7,036 | 0.00% | 1,027,888 |
| 2007-10-24 | 2007-10-22 | 20.039 | 56,641 | +7,036 | 0.00% | 1,135,045 |
| 2007-10-23 | 2007-10-18 | 20.750 | 49,605 | +3,518 | 0.00% | 1,029,298 |
| 2007-10-22 | 2007-10-17 | 20.750 | 46,087 | -3,518 | 0.00% | 956,300 |
| 2007-10-11 | 2007-10-09 | 20.835 | 49,605 | -70,362 | 0.00% | 1,033,528 |
| 2007-10-04 | 2007-10-02 | 20.608 | 119,967 | -45,735 | 0.00% | 2,472,252 |
| 2007-10-03 | 2007-09-28 | 20.153 | 165,702 | -10,554 | 0.00% | 3,339,388 |
| 2007-10-02 | 2007-09-27 | 20.210 | 176,256 | +3,518 | 0.00% | 3,562,103 |
| 2007-09-28 | 2007-09-25 | 20.181 | 172,738 | -7,036 | 0.00% | 3,486,094 |
| 2007-09-25 | 2007-09-21 | 21.584 | 179,774 | -3,512 | 0.00% | 3,880,152 |
| 2007-09-24 | 2007-09-20 | 21.323 | 183,286 | +6,904 | 0.00% | 3,908,164 |
| 2007-09-21 | 2007-09-19 | 20.627 | 176,382 | -3,452 | 0.00% | 3,638,312 |
| 2007-09-19 | 2007-09-17 | 19.903 | 179,834 | +62,131 | 0.00% | 3,579,268 |
| 2007-09-18 | 2007-09-14 | 20.251 | 117,703 | +24,162 | 0.00% | 2,383,583 |
| 2007-09-04 | 2007-08-31 | 18.918 | 93,541 | -36,243 | 0.00% | 1,769,623 |
| 2007-09-03 | 2007-08-30 | 18.165 | 129,784 | -3,452 | 0.00% | 2,357,514 |
| 2007-08-30 | 2007-08-28 | 17.672 | 133,236 | -4,487 | 0.00% | 2,354,600 |
| 2007-08-29 | 2007-08-27 | 17.817 | 137,723 | -6,904 | 0.00% | 2,453,846 |
| 2007-08-27 | 2007-08-23 | 16.977 | 144,627 | -3,451 | 0.00% | 2,455,346 |
| 2007-08-24 | 2007-08-22 | 16.600 | 148,078 | -3,452 | 0.00% | 2,458,164 |
| 2007-08-23 | 2007-08-21 | 16.137 | 151,530 | +65,582 | 0.00% | 2,445,229 |
| 2007-08-21 | 2007-08-17 | 14.138 | 85,948 | +6,904 | 0.00% | 1,215,126 |
| 2007-08-20 | 2007-08-16 | 14.630 | 79,044 | -17,259 | 0.00% | 1,156,448 |
| 2007-08-17 | 2007-08-15 | 15.442 | 96,303 | -3,451 | 0.00% | 1,487,074 |
| 2007-08-16 | 2007-08-14 | 15.992 | 99,754 | -34,518 | 0.00% | 1,595,273 |
| 2007-08-14 | 2007-08-10 | 16.021 | 134,272 | +41,421 | 0.00% | 2,151,177 |
| 2007-08-13 | 2007-08-09 | 16.456 | 92,851 | +6,903 | 0.00% | 1,527,920 |
| 2007-08-10 | 2007-08-08 | 16.485 | 85,948 | -37,968 | 0.00% | 1,416,817 |
| 2007-08-09 | 2007-08-07 | 15.789 | 123,916 | +3,451 | 0.00% | 1,956,544 |
| 2007-08-08 | 2007-08-06 | 15.992 | 120,465 | -34,517 | 0.00% | 1,926,485 |
| 2007-08-07 | 2007-08-03 | 16.629 | 154,982 | -34,517 | 0.00% | 2,577,263 |
| 2007-08-06 | 2007-08-02 | 16.398 | 189,499 | +3,452 | 0.00% | 3,107,342 |
| 2007-08-03 | 2007-08-01 | 16.311 | 186,047 | +41,420 | 0.00% | 3,034,567 |
| 2007-08-02 | 2007-07-31 | 17.093 | 144,627 | +62,131 | 0.00% | 2,472,106 |
| 2007-07-31 | 2007-07-27 | 16.398 | 82,496 | +3,452 | 0.00% | 1,352,742 |
| 2007-07-30 | 2007-07-26 | 16.948 | 79,044 | +3,452 | 0.00% | 1,339,647 |
| 2007-07-25 | 2007-07-23 | 17.499 | 75,592 | +3,451 | 0.00% | 1,322,752 |
| 2007-07-11 | 2007-07-09 | 17.064 | 72,141 | -10,355 | 0.00% | 1,231,014 |
| 2007-07-10 | 2007-07-06 | 16.948 | 82,496 | -24,162 | 0.00% | 1,398,152 |
| 2007-07-09 | 2007-07-05 | 16.716 | 106,658 | +6,904 | 0.00% | 1,782,932 |
| 2007-07-06 | 2007-07-04 | 16.253 | 99,754 | -3,452 | 0.00% | 1,621,283 |
| 2007-07-03 | 2007-06-28 | 15.702 | 103,206 | +18,639 | 0.00% | 1,620,578 |
| 2007-06-29 | 2007-06-27 | 15.384 | 84,567 | -3,452 | 0.00% | 1,300,951 |
| 2007-06-26 | 2007-06-22 | 15.413 | 88,019 | 0.00% | 1,356,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy