History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 295,317,004 | +0 | 0.12% | 2,167,626,809 |
| 2025-10-13 | 2025-10-09 | 7.290 | 295,317,004 | +0 | 0.12% | 2,152,860,959 |
| 2025-10-10 | 2025-10-08 | 7.280 | 295,317,004 | +236,000 | 0.12% | 2,149,907,789 |
| 2025-10-09 | 2025-10-06 | 7.290 | 295,081,004 | +695,930 | 0.12% | 2,151,140,519 |
| 2025-10-08 | 2025-10-03 | 7.370 | 294,385,074 | +18,115,070 | 0.12% | 2,169,617,995 |
| 2025-10-06 | 2025-10-02 | 7.400 | 276,270,004 | +13,234,000 | 0.11% | 2,044,398,030 |
| 2025-10-03 | 2025-09-30 | 7.480 | 263,036,004 | -16,100 | 0.11% | 1,967,509,310 |
| 2025-10-02 | 2025-09-29 | 7.480 | 263,052,104 | -86,603 | 0.11% | 1,967,629,738 |
| 2025-09-30 | 2025-09-26 | 7.380 | 263,138,707 | -135,440 | 0.11% | 1,941,963,658 |
| 2025-09-29 | 2025-09-25 | 7.300 | 263,274,147 | +10,312,000 | 0.11% | 1,921,901,273 |
| 2025-09-26 | 2025-09-24 | 7.470 | 252,962,147 | +1,491,000 | 0.11% | 1,889,627,238 |
| 2025-09-25 | 2025-09-23 | 7.500 | 251,471,147 | +72,000 | 0.10% | 1,886,033,602 |
| 2025-09-24 | 2025-09-22 | 7.450 | 251,399,147 | +2,156,000 | 0.10% | 1,872,923,645 |
| 2025-09-23 | 2025-09-19 | 7.610 | 249,243,147 | +758,000 | 0.10% | 1,896,740,349 |
| 2025-09-22 | 2025-09-18 | 7.650 | 248,485,147 | +1,941,000 | 0.10% | 1,900,911,375 |
| 2025-09-19 | 2025-09-17 | 7.840 | 246,544,147 | -347,701 | 0.10% | 1,932,906,112 |
| 2025-09-18 | 2025-09-16 | 7.770 | 246,891,848 | -144,916 | 0.10% | 1,918,349,659 |
| 2025-09-17 | 2025-09-15 | 7.750 | 247,036,764 | +791,000 | 0.10% | 1,914,534,921 |
| 2025-09-16 | 2025-09-12 | 7.880 | 246,245,764 | +170,000 | 0.10% | 1,940,416,620 |
| 2025-09-15 | 2025-09-11 | 7.880 | 246,075,764 | -100,000 | 0.10% | 1,939,077,020 |
| 2025-09-12 | 2025-09-10 | 7.970 | 246,175,764 | -1,580,000 | 0.10% | 1,962,020,839 |
| 2025-09-11 | 2025-09-09 | 7.750 | 247,755,764 | -1,029,375 | 0.10% | 1,920,107,171 |
| 2025-09-10 | 2025-09-08 | 7.630 | 248,785,139 | -282,000 | 0.10% | 1,898,230,611 |
| 2025-09-09 | 2025-09-05 | 7.670 | 249,067,139 | +37,000 | 0.10% | 1,910,344,956 |
| 2025-09-08 | 2025-09-04 | 7.590 | 249,030,139 | +234,000 | 0.10% | 1,890,138,755 |
| 2025-09-05 | 2025-09-03 | 7.630 | 248,796,139 | +17,930 | 0.10% | 1,898,314,541 |
| 2025-09-04 | 2025-09-02 | 7.700 | 248,778,209 | -223,000 | 0.10% | 1,915,592,209 |
| 2025-09-03 | 2025-09-01 | 7.550 | 249,001,209 | +2,992,000 | 0.10% | 1,879,959,128 |
| 2025-09-02 | 2025-08-29 | 7.510 | 246,009,209 | +8,256,000 | 0.10% | 1,847,529,160 |
| 2025-09-01 | 2025-08-28 | 7.530 | 237,753,209 | +1,349,000 | 0.10% | 1,790,281,664 |
| 2025-08-29 | 2025-08-27 | 7.490 | 236,404,209 | +890,000 | 0.10% | 1,770,667,525 |
| 2025-08-28 | 2025-08-26 | 7.550 | 235,514,209 | +1,009,500 | 0.10% | 1,778,132,278 |
| 2025-08-27 | 2025-08-25 | 7.730 | 234,504,709 | +19,599,000 | 0.10% | 1,812,721,401 |
| 2025-08-26 | 2025-08-22 | 7.750 | 214,905,709 | +3,898,000 | 0.09% | 1,665,519,245 |
| 2025-08-25 | 2025-08-21 | 7.740 | 211,007,709 | +6,057,000 | 0.09% | 1,633,199,668 |
| 2025-08-22 | 2025-08-20 | 7.750 | 204,950,709 | +118,000 | 0.09% | 1,588,367,995 |
| 2025-08-21 | 2025-08-19 | 7.710 | 204,832,709 | +1,474,000 | 0.09% | 1,579,260,186 |
| 2025-08-20 | 2025-08-18 | 7.710 | 203,358,709 | +1,522,438 | 0.08% | 1,567,895,646 |
| 2025-08-19 | 2025-08-15 | 7.800 | 201,836,271 | +2,709,364 | 0.08% | 1,574,322,914 |
| 2025-08-18 | 2025-08-14 | 7.980 | 199,126,907 | -400,000 | 0.08% | 1,589,032,718 |
| 2025-08-15 | 2025-08-13 | 8.020 | 199,526,907 | -959,000 | 0.08% | 1,600,205,794 |
| 2025-08-14 | 2025-08-12 | 7.950 | 200,485,907 | +77,000 | 0.08% | 1,593,862,961 |
| 2025-08-13 | 2025-08-11 | 7.930 | 200,408,907 | +156,129 | 0.08% | 1,589,242,633 |
| 2025-08-12 | 2025-08-08 | 7.940 | 200,252,778 | +256,000 | 0.08% | 1,590,007,057 |
| 2025-08-11 | 2025-08-07 | 8.030 | 199,996,778 | +422,650 | 0.08% | 1,605,974,127 |
| 2025-08-08 | 2025-08-06 | 7.930 | 199,574,128 | +251,000 | 0.08% | 1,582,622,835 |
| 2025-08-07 | 2025-08-05 | 8.000 | 199,323,128 | -60,000 | 0.08% | 1,594,585,024 |
| 2025-08-06 | 2025-08-04 | 7.920 | 199,383,128 | +130,000 | 0.08% | 1,579,114,374 |
| 2025-08-05 | 2025-08-01 | 7.890 | 199,253,128 | -192,000 | 0.08% | 1,572,107,180 |
| 2025-08-04 | 2025-07-31 | 8.050 | 199,445,128 | +1,973,000 | 0.08% | 1,605,533,280 |
| 2025-08-01 | 2025-07-30 | 8.190 | 197,472,128 | +118,000 | 0.08% | 1,617,296,728 |
| 2025-07-31 | 2025-07-29 | 8.190 | 197,354,128 | -609,700 | 0.08% | 1,616,330,308 |
| 2025-07-30 | 2025-07-28 | 8.340 | 197,963,828 | -104,000 | 0.08% | 1,651,018,326 |
| 2025-07-29 | 2025-07-25 | 8.300 | 198,067,828 | -743,000 | 0.08% | 1,643,962,972 |
| 2025-07-28 | 2025-07-24 | 8.420 | 198,810,828 | -495,000 | 0.08% | 1,673,987,172 |
| 2025-07-25 | 2025-07-23 | 8.380 | 199,305,828 | -965,000 | 0.08% | 1,670,182,839 |
| 2025-07-24 | 2025-07-22 | 8.270 | 200,270,828 | +561,000 | 0.08% | 1,656,239,748 |
| 2025-07-23 | 2025-07-21 | 8.370 | 199,709,828 | +88,000 | 0.08% | 1,671,571,260 |
| 2025-07-22 | 2025-07-18 | 8.470 | 199,621,828 | -354,709 | 0.08% | 1,690,796,883 |
| 2025-07-21 | 2025-07-17 | 8.310 | 199,976,537 | -862,400 | 0.08% | 1,661,805,022 |
| 2025-07-18 | 2025-07-16 | 8.390 | 200,838,937 | -66,000 | 0.08% | 1,685,038,681 |
| 2025-07-17 | 2025-07-15 | 8.420 | 200,904,937 | -239,777 | 0.08% | 1,691,619,570 |
| 2025-07-16 | 2025-07-14 | 8.410 | 201,144,714 | -418,000 | 0.08% | 1,691,627,045 |
| 2025-07-15 | 2025-07-11 | 8.350 | 201,562,714 | -719,000 | 0.08% | 1,683,048,662 |
| 2025-07-14 | 2025-07-10 | 8.480 | 202,281,714 | -1,120,000 | 0.08% | 1,715,348,935 |
| 2025-07-11 | 2025-07-09 | 8.220 | 203,401,714 | +93,866 | 0.08% | 1,671,962,089 |
| 2025-07-10 | 2025-07-08 | 8.240 | 203,307,848 | -357,000 | 0.08% | 1,675,256,668 |
| 2025-07-09 | 2025-07-07 | 8.200 | 203,664,848 | -962,000 | 0.08% | 1,670,051,754 |
| 2025-07-08 | 2025-07-04 | 8.210 | 204,626,848 | -18,341,000 | 0.09% | 1,679,986,422 |
| 2025-07-07 | 2025-07-03 | 8.150 | 222,967,848 | -491,000 | 0.09% | 1,817,187,961 |
| 2025-07-04 | 2025-07-02 | 8.150 | 223,458,848 | -2,946,000 | 0.09% | 1,821,189,611 |
| 2025-07-03 | 2025-06-30 | 7.920 | 226,404,848 | -558,000 | 0.09% | 1,793,126,396 |
| 2025-07-02 | 2025-06-27 | 8.030 | 226,962,848 | -1,461,000 | 0.09% | 1,822,511,669 |
| 2025-06-30 | 2025-06-26 | 8.120 | 228,423,848 | -527,262 | 0.10% | 1,854,801,646 |
| 2025-06-27 | 2025-06-25 | 8.110 | 228,951,110 | +2,713,319 | 0.10% | 1,856,793,502 |
| 2025-06-26 | 2025-06-24 | 8.000 | 226,237,791 | -653,684 | 0.09% | 1,809,902,328 |
| 2025-06-25 | 2025-06-23 | 7.800 | 226,891,475 | +1,294,000 | 0.09% | 1,769,753,505 |
| 2025-06-24 | 2025-06-20 | 7.730 | 225,597,475 | -1,864,000 | 0.09% | 1,743,868,482 |
| 2025-06-23 | 2025-06-19 | 7.480 | 227,461,475 | +25,000 | 0.09% | 1,701,411,833 |
| 2025-06-20 | 2025-06-18 | 7.650 | 227,436,475 | -340,000 | 0.09% | 1,739,889,034 |
| 2025-06-19 | 2025-06-17 | 7.650 | 227,776,475 | -9,843,230 | 0.09% | 1,742,490,034 |
| 2025-06-18 | 2025-06-16 | 7.780 | 237,619,705 | -24,905,006 | 0.10% | 1,848,681,305 |
| 2025-06-17 | 2025-06-13 | 7.630 | 262,524,711 | -3,904,000 | 0.11% | 2,003,063,545 |
| 2025-06-16 | 2025-06-12 | 7.640 | 266,428,711 | -591,018 | 0.11% | 2,035,515,352 |
| 2025-06-13 | 2025-06-11 | 7.650 | 267,019,729 | -1,054,790 | 0.11% | 2,042,700,927 |
| 2025-06-12 | 2025-06-10 | 7.490 | 268,074,519 | -16,210,904 | 0.11% | 2,007,878,147 |
| 2025-06-11 | 2025-06-09 | 7.440 | 284,285,423 | -29,295,364 | 0.12% | 2,115,083,547 |
| 2025-06-10 | 2025-06-06 | 7.280 | 313,580,787 | -1,117,000 | 0.13% | 2,282,868,129 |
| 2025-06-09 | 2025-06-05 | 7.300 | 314,697,787 | -11,352,770 | 0.13% | 2,297,293,845 |
| 2025-06-06 | 2025-06-04 | 7.220 | 326,050,557 | -8,283,930 | 0.14% | 2,354,085,022 |
| 2025-06-05 | 2025-06-03 | 7.160 | 334,334,487 | -7,490,840 | 0.14% | 2,393,834,927 |
| 2025-06-04 | 2025-06-02 | 6.920 | 341,825,327 | +694,300 | 0.14% | 2,365,431,263 |
| 2025-06-03 | 2025-05-30 | 7.040 | 341,131,027 | -1,355,000 | 0.14% | 2,401,562,430 |
| 2025-06-02 | 2025-05-29 | 7.020 | 342,486,027 | -43,000 | 0.14% | 2,404,251,910 |
| 2025-05-30 | 2025-05-28 | 7.000 | 342,529,027 | -396,000 | 0.14% | 2,397,703,189 |
| 2025-05-29 | 2025-05-27 | 7.010 | 342,925,027 | -58,000 | 0.14% | 2,403,904,439 |
| 2025-05-28 | 2025-05-26 | 7.020 | 342,983,027 | -463,000 | 0.14% | 2,407,740,850 |
| 2025-05-27 | 2025-05-23 | 7.030 | 343,446,027 | -2,964,220 | 0.14% | 2,414,425,570 |
| 2025-05-26 | 2025-05-22 | 6.970 | 346,410,247 | -165,000 | 0.14% | 2,414,479,422 |
| 2025-05-23 | 2025-05-21 | 6.970 | 346,575,247 | -18,632,000 | 0.14% | 2,415,629,472 |
| 2025-05-22 | 2025-05-20 | 6.930 | 365,207,247 | -27,400,000 | 0.15% | 2,530,886,222 |
| 2025-05-21 | 2025-05-19 | 6.850 | 392,607,247 | -6,398,000 | 0.16% | 2,689,359,642 |
| 2025-05-20 | 2025-05-16 | 6.920 | 399,005,247 | -21,888,000 | 0.17% | 2,761,116,309 |
| 2025-05-19 | 2025-05-15 | 6.930 | 420,893,247 | -23,286,444 | 0.18% | 2,916,790,202 |
| 2025-05-16 | 2025-05-14 | 6.900 | 444,179,691 | -69,167,070 | 0.18% | 3,064,839,868 |
| 2025-05-15 | 2025-05-13 | 6.760 | 513,346,761 | -14,222,930 | 0.21% | 3,470,224,104 |
| 2025-05-14 | 2025-05-12 | 6.750 | 527,569,691 | -18,307,490 | 0.22% | 3,561,095,414 |
| 2025-05-13 | 2025-05-09 | 6.650 | 545,877,181 | -13,971,858 | 0.23% | 3,630,083,254 |
| 2025-05-12 | 2025-05-08 | 6.610 | 559,849,039 | -1,242,700 | 0.23% | 3,700,602,148 |
| 2025-05-09 | 2025-05-07 | 6.550 | 561,091,739 | -945,070 | 0.23% | 3,675,150,890 |
| 2025-05-08 | 2025-05-06 | 6.420 | 562,036,809 | +353,070 | 0.23% | 3,608,276,314 |
| 2025-05-07 | 2025-05-02 | 6.380 | 561,683,739 | +550,930 | 0.23% | 3,583,542,255 |
| 2025-05-06 | 2025-04-30 | 6.380 | 561,132,809 | +12,880,000 | 0.23% | 3,580,027,321 |
| 2025-05-02 | 2025-04-29 | 7.019 | 548,252,809 | +7,101,000 | 0.23% | 3,848,330,670 |
| 2025-04-30 | 2025-04-28 | 7.102 | 541,151,809 | +7,964,950 | 0.23% | 3,843,240,779 |
| 2025-04-29 | 2025-04-25 | 7.050 | 533,186,859 | +681,973 | 0.23% | 3,759,114,499 |
| 2025-04-28 | 2025-04-24 | 7.071 | 532,504,886 | -5,895,925 | 0.23% | 3,765,316,097 |
| 2025-04-25 | 2025-04-23 | 7.040 | 538,400,811 | -11,649,652 | 0.23% | 3,790,308,501 |
| 2025-04-24 | 2025-04-22 | 6.968 | 550,050,463 | -4,506,827 | 0.24% | 3,832,517,736 |
| 2025-04-23 | 2025-04-17 | 6.895 | 554,557,290 | -5,668,311 | 0.24% | 3,823,789,663 |
| 2025-04-22 | 2025-04-16 | 6.771 | 560,225,601 | -540,742 | 0.24% | 3,793,376,884 |
| 2025-04-17 | 2025-04-15 | 6.854 | 560,766,343 | -2,286,333 | 0.24% | 3,843,414,375 |
| 2025-04-16 | 2025-04-14 | 6.823 | 563,052,676 | -2,961,989 | 0.24% | 3,841,622,662 |
| 2025-04-15 | 2025-04-11 | 6.688 | 566,014,665 | -10,954,136 | 0.24% | 3,785,765,476 |
| 2025-04-14 | 2025-04-10 | 6.420 | 576,968,801 | +5,788,551 | 0.25% | 3,703,954,748 |
| 2025-04-11 | 2025-04-09 | 6.337 | 571,180,250 | +204,119 | 0.25% | 3,619,556,823 |
| 2025-04-10 | 2025-04-08 | 6.430 | 570,976,131 | +6,082,621 | 0.25% | 3,671,386,278 |
| 2025-04-09 | 2025-04-07 | 6.492 | 564,893,510 | +1,242,502 | 0.24% | 3,667,312,943 |
| 2025-04-08 | 2025-04-03 | 7.143 | 563,651,008 | -485,603 | 0.24% | 4,026,336,588 |
| 2025-04-07 | 2025-04-02 | 7.164 | 564,136,611 | +5,672,470 | 0.24% | 4,041,469,094 |
| 2025-04-03 | 2025-04-01 | 7.143 | 558,464,141 | +859,567 | 0.24% | 3,989,285,164 |
| 2025-04-02 | 2025-03-31 | 7.112 | 557,604,574 | -1,558,953 | 0.24% | 3,965,852,047 |
| 2025-04-01 | 2025-03-28 | 6.926 | 559,163,527 | +166,382 | 0.24% | 3,872,891,948 |
| 2025-03-31 | 2025-03-27 | 6.978 | 558,997,145 | +5,466,428 | 0.24% | 3,900,633,128 |
| 2025-03-28 | 2025-03-26 | 7.050 | 553,530,717 | +611,357 | 0.24% | 3,902,544,312 |
| 2025-03-27 | 2025-03-25 | 7.102 | 552,919,360 | +8,826,960 | 0.24% | 3,926,813,505 |
| 2025-03-26 | 2025-03-24 | 7.216 | 544,092,400 | -861,899 | 0.23% | 3,925,995,744 |
| 2025-03-25 | 2025-03-21 | 7.102 | 544,954,299 | -939,285 | 0.23% | 3,870,245,927 |
| 2025-03-24 | 2025-03-20 | 7.133 | 545,893,584 | +175,088 | 0.23% | 3,893,846,462 |
| 2025-03-21 | 2025-03-19 | 7.216 | 545,718,496 | -169,284 | 0.23% | 3,937,729,130 |
| 2025-03-20 | 2025-03-18 | 7.195 | 545,887,780 | -638,443 | 0.23% | 3,927,664,237 |
| 2025-03-19 | 2025-03-17 | 7.081 | 546,526,223 | -1,662,135 | 0.23% | 3,870,110,083 |
| 2025-03-18 | 2025-03-14 | 7.061 | 548,188,358 | -1,496,413 | 0.24% | 3,870,546,185 |
| 2025-03-17 | 2025-03-13 | 6.916 | 549,684,771 | -139,219 | 0.24% | 3,801,557,511 |
| 2025-03-14 | 2025-03-12 | 6.875 | 549,823,990 | +1,090,190 | 0.24% | 3,779,784,786 |
| 2025-03-13 | 2025-03-11 | 6.875 | 548,733,800 | +5,502,068 | 0.24% | 3,772,290,236 |
| 2025-03-12 | 2025-03-10 | 6.916 | 543,231,732 | +9,608,569 | 0.23% | 3,756,929,025 |
| 2025-03-11 | 2025-03-07 | 6.988 | 533,623,163 | -101,571 | 0.23% | 3,729,092,112 |
| 2025-03-10 | 2025-03-06 | 7.061 | 533,724,734 | -18,452 | 0.23% | 3,768,424,124 |
| 2025-03-07 | 2025-03-05 | 7.009 | 533,743,186 | -5,269,017 | 0.23% | 3,740,966,161 |
| 2025-03-06 | 2025-03-04 | 6.854 | 539,012,203 | +1,308,808 | 0.23% | 3,694,314,531 |
| 2025-03-05 | 2025-03-03 | 6.833 | 537,703,395 | -242,802 | 0.23% | 3,674,226,966 |
| 2025-03-04 | 2025-02-28 | 6.813 | 537,946,197 | +9,708,205 | 0.23% | 3,664,763,881 |
| 2025-03-03 | 2025-02-27 | 6.926 | 528,237,992 | -449,813 | 0.23% | 3,658,694,759 |
| 2025-02-28 | 2025-02-26 | 6.947 | 528,687,805 | -556,219 | 0.23% | 3,672,741,042 |
| 2025-02-27 | 2025-02-25 | 6.844 | 529,244,024 | +611,358 | 0.23% | 3,621,893,655 |
| 2025-02-26 | 2025-02-24 | 6.947 | 528,632,666 | -3,720,382 | 0.23% | 3,672,357,997 |
| 2025-02-25 | 2025-02-21 | 6.957 | 532,353,048 | +1,460,022 | 0.23% | 3,703,706,395 |
| 2025-02-24 | 2025-02-20 | 6.947 | 530,893,026 | -464,631 | 0.23% | 3,688,060,490 |
| 2025-02-21 | 2025-02-19 | 6.957 | 531,357,657 | -204,109 | 0.23% | 3,696,781,224 |
| 2025-02-20 | 2025-02-18 | 6.968 | 531,561,766 | -11,751,376 | 0.23% | 3,703,696,357 |
| 2025-02-19 | 2025-02-17 | 6.906 | 543,313,142 | -16,421,421 | 0.23% | 3,751,875,468 |
| 2025-02-18 | 2025-02-14 | 6.844 | 559,734,563 | -963,468 | 0.24% | 3,830,556,360 |
| 2025-02-17 | 2025-02-13 | 6.750 | 560,698,031 | -2,430,921 | 0.24% | 3,784,983,185 |
| 2025-02-14 | 2025-02-12 | 6.802 | 563,128,952 | -3,783,843 | 0.24% | 3,830,500,223 |
| 2025-02-13 | 2025-02-11 | 6.616 | 566,912,795 | +5,107,803 | 0.24% | 3,750,748,767 |
| 2025-02-12 | 2025-02-10 | 6.595 | 561,804,992 | -134,325 | 0.24% | 3,705,339,574 |
| 2025-02-11 | 2025-02-07 | 6.513 | 561,939,317 | +24,523,954 | 0.24% | 3,659,752,456 |
| 2025-02-10 | 2025-02-06 | 6.554 | 537,415,363 | +16,473,766 | 0.23% | 3,522,257,297 |
| 2025-02-07 | 2025-02-05 | 6.533 | 520,941,597 | +3,250,256 | 0.22% | 3,403,516,478 |
| 2025-02-06 | 2025-02-04 | 6.626 | 517,691,341 | -613,003 | 0.22% | 3,430,446,674 |
| 2025-02-05 | 2025-02-03 | 6.523 | 518,304,344 | +36,759 | 0.22% | 3,380,928,218 |
| 2025-02-04 | 2025-01-28 | 6.544 | 518,267,585 | -1,350,404 | 0.22% | 3,391,403,773 |
| 2025-02-03 | 2025-01-24 | 6.554 | 519,617,989 | -7,972,703 | 0.22% | 3,405,612,082 |
| 2025-01-27 | 2025-01-23 | 6.451 | 527,590,692 | -31,985,032 | 0.23% | 3,403,325,257 |
| 2025-01-24 | 2025-01-22 | 6.285 | 559,575,724 | +545,579 | 0.24% | 3,517,095,709 |
| 2025-01-23 | 2025-01-21 | 6.378 | 559,030,145 | -5,541,880 | 0.24% | 3,565,678,099 |
| 2025-01-22 | 2025-01-20 | 6.306 | 564,572,025 | -9,453,794 | 0.24% | 3,560,171,604 |
| 2025-01-21 | 2025-01-17 | 6.223 | 574,025,819 | +7,124,444 | 0.25% | 3,572,314,286 |
| 2025-01-20 | 2025-01-16 | 6.316 | 566,901,375 | -377,262 | 0.24% | 3,580,720,831 |
| 2025-01-17 | 2025-01-15 | 6.234 | 567,278,637 | +4,793,463 | 0.24% | 3,536,189,117 |
| 2025-01-16 | 2025-01-14 | 6.172 | 562,485,174 | +530,101 | 0.24% | 3,471,419,935 |
| 2025-01-15 | 2025-01-13 | 6.079 | 561,955,073 | +2,309,036 | 0.24% | 3,415,864,733 |
| 2025-01-14 | 2025-01-10 | 6.110 | 559,646,037 | +6,766,530 | 0.24% | 3,419,185,443 |
| 2025-01-13 | 2025-01-09 | 6.151 | 552,879,507 | +12,049,853 | 0.24% | 3,400,706,885 |
| 2025-01-10 | 2025-01-08 | 6.234 | 540,829,654 | +7,984,988 | 0.23% | 3,371,316,690 |
| 2025-01-09 | 2025-01-07 | 6.223 | 532,844,666 | +5,481,324 | 0.23% | 3,316,033,094 |
| 2025-01-08 | 2025-01-06 | 6.234 | 527,363,342 | +19,636,962 | 0.23% | 3,287,373,063 |
| 2025-01-07 | 2025-01-03 | 6.234 | 507,726,380 | +24,928,301 | 0.22% | 3,164,964,062 |
| 2025-01-06 | 2025-01-02 | 6.244 | 482,798,079 | +31,179,239 | 0.21% | 3,014,561,958 |
| 2025-01-03 | 2024-12-31 | 6.927 | 451,618,840 | +86,093 | 0.19% | 3,128,190,488 |
| 2025-01-02 | 2024-12-27 | 6.916 | 451,532,747 | +14,454,518 | 0.19% | 3,122,767,621 |
| 2024-12-30 | 2024-12-24 | 6.937 | 437,078,229 | -77,699,875 | 0.19% | 3,032,145,280 |
| 2024-12-27 | 2024-12-20 | 6.649 | 514,778,104 | +2,341,771 | 0.23% | 3,422,603,460 |
| 2024-12-23 | 2024-12-19 | 6.691 | 512,436,333 | +261,010 | 0.23% | 3,428,943,920 |
| 2024-12-20 | 2024-12-18 | 6.713 | 512,175,323 | -3,795,411 | 0.23% | 3,438,146,896 |
| 2024-12-19 | 2024-12-17 | 6.691 | 515,970,734 | -2,431,912 | 0.23% | 3,452,594,200 |
| 2024-12-18 | 2024-12-16 | 6.713 | 518,402,646 | -684,802 | 0.23% | 3,479,949,869 |
| 2024-12-17 | 2024-12-13 | 6.670 | 519,087,448 | -8,598,380 | 0.23% | 3,462,352,264 |
| 2024-12-16 | 2024-12-12 | 6.745 | 527,685,828 | -10,660,270 | 0.23% | 3,559,187,964 |
| 2024-12-13 | 2024-12-11 | 6.659 | 538,346,098 | +31,808 | 0.24% | 3,585,054,404 |
| 2024-12-12 | 2024-12-10 | 6.681 | 538,314,290 | -3,688,636 | 0.24% | 3,596,350,906 |
| 2024-12-11 | 2024-12-09 | 6.691 | 542,002,926 | -1,979,564 | 0.24% | 3,626,787,403 |
| 2024-12-10 | 2024-12-06 | 6.585 | 543,982,490 | -1,077,721 | 0.24% | 3,581,886,063 |
| 2024-12-09 | 2024-12-05 | 6.488 | 545,060,211 | -271,301 | 0.24% | 3,536,545,952 |
| 2024-12-06 | 2024-12-04 | 6.510 | 545,331,512 | -22,309,760 | 0.24% | 3,549,964,590 |
| 2024-12-05 | 2024-12-03 | 6.446 | 567,641,272 | -811,098 | 0.25% | 3,658,789,391 |
| 2024-12-04 | 2024-12-02 | 6.317 | 568,452,370 | -770,869 | 0.25% | 3,591,101,636 |
| 2024-12-03 | 2024-11-29 | 6.253 | 569,223,239 | +266,623 | 0.25% | 3,559,464,146 |
| 2024-12-02 | 2024-11-28 | 6.253 | 568,956,616 | +828,872 | 0.25% | 3,557,796,900 |
| 2024-11-29 | 2024-11-27 | 6.307 | 568,127,744 | +1,439,768 | 0.25% | 3,582,978,022 |
| 2024-11-28 | 2024-11-26 | 6.243 | 566,687,976 | +458,406 | 0.25% | 3,537,553,197 |
| 2024-11-27 | 2024-11-25 | 6.243 | 566,229,570 | -423,791 | 0.25% | 3,534,691,594 |
| 2024-11-26 | 2024-11-22 | 6.275 | 566,653,361 | +1,207,758 | 0.25% | 3,555,508,364 |
| 2024-11-25 | 2024-11-21 | 6.360 | 565,445,603 | +52,389 | 0.25% | 3,596,283,591 |
| 2024-11-22 | 2024-11-20 | 6.403 | 565,393,214 | +26,195 | 0.25% | 3,620,124,848 |
| 2024-11-21 | 2024-11-19 | 6.435 | 565,367,019 | -8,646,092 | 0.25% | 3,638,087,128 |
| 2024-11-20 | 2024-11-18 | 6.446 | 574,013,111 | -18,914,377 | 0.26% | 3,699,859,725 |
| 2024-11-19 | 2024-11-15 | 6.264 | 592,927,488 | +293,109 | 0.26% | 3,714,029,381 |
| 2024-11-18 | 2024-11-14 | 6.243 | 592,634,379 | +772,741 | 0.26% | 3,699,523,778 |
| 2024-11-15 | 2024-11-13 | 6.339 | 591,861,638 | +1,149,756 | 0.26% | 3,751,638,806 |
| 2024-11-14 | 2024-11-12 | 6.360 | 590,711,882 | +3,925,449 | 0.26% | 3,756,979,339 |
| 2024-11-13 | 2024-11-11 | 6.467 | 586,786,433 | +873,068 | 0.26% | 3,794,736,050 |
| 2024-11-12 | 2024-11-08 | 6.627 | 585,913,365 | -4,562,539 | 0.26% | 3,883,034,315 |
| 2024-11-11 | 2024-11-07 | 6.649 | 590,475,904 | -49,240,249 | 0.26% | 3,925,895,170 |
| 2024-11-08 | 2024-11-06 | 6.499 | 639,716,153 | +906,520 | 0.28% | 4,157,545,689 |
| 2024-11-07 | 2024-11-05 | 6.606 | 638,809,633 | -7,739,571 | 0.28% | 4,219,937,958 |
| 2024-11-06 | 2024-11-04 | 6.520 | 646,549,204 | +292,819 | 0.29% | 4,215,776,229 |
| 2024-11-05 | 2024-11-01 | 6.585 | 646,256,385 | -18,420,423 | 0.29% | 4,255,314,796 |
| 2024-11-04 | 2024-10-31 | 6.446 | 664,676,808 | -1,223,597 | 0.30% | 4,284,241,779 |
| 2024-11-01 | 2024-10-30 | 6.381 | 665,900,405 | +2,454,809 | 0.30% | 4,249,420,851 |
| 2024-10-31 | 2024-10-29 | 6.467 | 663,445,596 | +1,256,406 | 0.29% | 4,290,489,313 |
| 2024-10-30 | 2024-10-28 | 6.499 | 662,189,190 | -366,725 | 0.29% | 4,303,599,025 |
| 2024-10-29 | 2024-10-25 | 6.510 | 662,555,915 | -189,910 | 0.29% | 4,313,064,596 |
| 2024-10-28 | 2024-10-24 | 6.574 | 662,745,825 | +6,548 | 0.29% | 4,356,806,287 |
| 2024-10-25 | 2024-10-23 | 6.552 | 662,739,277 | -465,412 | 0.29% | 4,342,594,906 |
| 2024-10-24 | 2024-10-22 | 6.510 | 663,204,689 | -71,100 | 0.29% | 4,317,287,944 |
| 2024-10-23 | 2024-10-21 | 6.478 | 663,275,789 | +2,306,342 | 0.29% | 4,296,481,078 |
| 2024-10-22 | 2024-10-18 | 6.574 | 660,969,447 | -1,626,873 | 0.29% | 4,345,128,605 |
| 2024-10-21 | 2024-10-17 | 6.403 | 662,596,320 | +134,715 | 0.29% | 4,242,501,224 |
| 2024-10-18 | 2024-10-16 | 6.488 | 662,461,605 | -705,383 | 0.29% | 4,298,288,263 |
| 2024-10-17 | 2024-10-15 | 6.446 | 663,166,988 | +259,939 | 0.29% | 4,274,510,082 |
| 2024-10-16 | 2024-10-14 | 6.574 | 662,907,049 | -15,307,941 | 0.29% | 4,357,866,153 |
| 2024-10-15 | 2024-10-10 | 6.424 | 678,214,990 | -1,626,196 | 0.30% | 4,357,004,322 |
| 2024-10-14 | 2024-10-09 | 6.125 | 679,841,186 | +6,824,444 | 0.30% | 4,163,976,096 |
| 2024-10-10 | 2024-10-08 | 6.221 | 673,016,742 | +8,027,711 | 0.30% | 4,186,923,124 |
| 2024-10-09 | 2024-10-07 | 6.606 | 664,989,031 | +18,890,055 | 0.30% | 4,392,877,484 |
| 2024-10-08 | 2024-10-04 | 6.531 | 646,098,976 | +13,754,255 | 0.29% | 4,219,746,847 |
| 2024-10-07 | 2024-10-03 | 6.478 | 632,344,721 | +8,501,675 | 0.28% | 4,096,119,855 |
| 2024-10-04 | 2024-10-02 | 6.542 | 623,843,046 | +11,329,299 | 0.28% | 4,081,059,202 |
| 2024-10-03 | 2024-09-30 | 6.285 | 612,513,747 | +64,857,193 | 0.27% | 3,849,810,039 |
| 2024-10-02 | 2024-09-27 | 6.403 | 547,656,554 | +19,088,057 | 0.24% | 3,506,559,772 |
| 2024-09-30 | 2024-09-26 | 6.627 | 528,568,497 | -34,002,236 | 0.24% | 3,502,991,627 |
| 2024-09-27 | 2024-09-25 | 6.467 | 562,570,733 | -6,336,008 | 0.25% | 3,638,133,605 |
| 2024-09-26 | 2024-09-24 | 6.339 | 568,906,741 | -48,744,614 | 0.25% | 3,606,134,390 |
| 2024-09-25 | 2024-09-23 | 6.050 | 617,651,355 | -8,894,469 | 0.27% | 3,736,852,571 |
| 2024-09-24 | 2024-09-20 | 5.965 | 626,545,824 | +432,211 | 0.28% | 3,737,086,695 |
| 2024-09-23 | 2024-09-19 | 5.943 | 626,113,613 | -14,032 | 0.28% | 3,721,123,400 |
| 2024-09-20 | 2024-09-17 | 5.954 | 626,127,645 | -5,809,791 | 0.28% | 3,727,899,613 |
| 2024-09-19 | 2024-09-16 | 5.826 | 631,937,436 | -206,751 | 0.28% | 3,681,431,469 |
| 2024-09-17 | 2024-09-13 | 5.826 | 632,144,187 | -557,570 | 0.28% | 3,682,635,923 |
| 2024-09-16 | 2024-09-12 | 5.729 | 632,701,757 | +251,655 | 0.28% | 3,625,016,307 |
| 2024-09-13 | 2024-09-11 | 5.697 | 632,450,102 | +10,373,906 | 0.28% | 3,603,293,268 |
| 2024-09-12 | 2024-09-10 | 5.783 | 622,076,196 | -280,547 | 0.28% | 3,597,385,524 |
| 2024-09-11 | 2024-09-09 | 5.708 | 622,356,743 | +1,234,889 | 0.28% | 3,552,440,321 |
| 2024-09-10 | 2024-09-05 | 5.729 | 621,121,854 | +769,934 | 0.28% | 3,558,670,139 |
| 2024-09-09 | 2024-09-04 | 5.783 | 620,351,920 | -115,069 | 0.28% | 3,587,414,261 |
| 2024-09-05 | 2024-09-03 | 5.751 | 620,466,989 | +2,688,690 | 0.28% | 3,568,182,760 |
| 2024-09-04 | 2024-09-02 | 5.804 | 617,778,299 | +12,946,684 | 0.27% | 3,585,738,486 |
| 2024-09-03 | 2024-08-30 | 5.900 | 604,831,615 | +2,860,826 | 0.27% | 3,568,779,340 |
| 2024-09-02 | 2024-08-29 | 6.018 | 601,970,789 | +705,383 | 0.27% | 3,622,679,776 |
| 2024-08-30 | 2024-08-28 | 6.221 | 601,265,406 | -398,532 | 0.27% | 3,740,548,897 |
| 2024-08-29 | 2024-08-27 | 6.243 | 601,663,938 | -2,377,161 | 0.27% | 3,755,890,856 |
| 2024-08-28 | 2024-08-26 | 6.136 | 604,041,099 | -4,448,405 | 0.27% | 3,706,162,998 |
| 2024-08-27 | 2024-08-23 | 6.125 | 608,489,504 | -1,146,015 | 0.27% | 3,726,952,414 |
| 2024-08-26 | 2024-08-22 | 6.104 | 609,635,519 | -4,107,875 | 0.27% | 3,720,938,610 |
| 2024-08-23 | 2024-08-21 | 6.039 | 613,743,394 | -1,480,931 | 0.27% | 3,706,648,575 |
| 2024-08-22 | 2024-08-20 | 6.093 | 615,224,325 | -6,455,231 | 0.27% | 3,748,473,876 |
| 2024-08-21 | 2024-08-19 | 6.071 | 621,679,556 | -968,265 | 0.28% | 3,774,514,133 |
| 2024-08-20 | 2024-08-16 | 6.029 | 622,647,821 | -1,124,497 | 0.28% | 3,753,770,448 |
| 2024-08-19 | 2024-08-15 | 5.965 | 623,772,318 | -1,053,128 | 0.28% | 3,720,543,879 |
| 2024-08-16 | 2024-08-14 | 5.890 | 624,825,446 | -501 | 0.28% | 3,680,073,063 |
| 2024-08-15 | 2024-08-13 | 5.911 | 624,825,947 | -178,923 | 0.28% | 3,693,433,821 |
| 2024-08-14 | 2024-08-12 | 5.933 | 625,004,870 | -9,962,370 | 0.28% | 3,707,853,093 |
| 2024-08-13 | 2024-08-09 | 5.847 | 634,967,240 | -4,410,115 | 0.28% | 3,712,656,589 |
| 2024-08-12 | 2024-08-08 | 5.836 | 639,377,355 | -370,692 | 0.28% | 3,731,608,106 |
| 2024-08-09 | 2024-08-07 | 5.794 | 639,748,047 | +1,422,928 | 0.28% | 3,706,417,943 |
| 2024-08-08 | 2024-08-06 | 5.708 | 638,325,119 | -1,422,928 | 0.28% | 3,643,588,530 |
| 2024-08-07 | 2024-08-05 | 5.676 | 639,748,047 | +980,427 | 0.28% | 3,631,195,439 |
| 2024-08-06 | 2024-08-02 | 5.772 | 638,767,620 | +8,804,194 | 0.28% | 3,687,081,923 |
| 2024-08-05 | 2024-08-01 | 5.836 | 629,963,426 | +2,535,264 | 0.28% | 3,676,665,444 |
| 2024-08-02 | 2024-07-31 | 5.847 | 627,428,162 | -356,434 | 0.28% | 3,668,575,562 |
| 2024-08-01 | 2024-07-30 | 5.804 | 627,784,596 | -82,325 | 0.28% | 3,643,817,516 |
| 2024-07-31 | 2024-07-29 | 5.836 | 627,866,921 | +7,411,202 | 0.28% | 3,664,429,579 |
| 2024-07-30 | 2024-07-26 | 5.761 | 620,455,719 | +10,048,439 | 0.28% | 3,574,750,138 |
| 2024-07-29 | 2024-07-25 | 5.794 | 610,407,280 | +2,864,567 | 0.27% | 3,536,430,484 |
| 2024-07-26 | 2024-07-24 | 5.879 | 607,542,713 | -967,329 | 0.27% | 3,571,787,722 |
| 2024-07-25 | 2024-07-23 | 5.858 | 608,510,042 | -1,938,401 | 0.27% | 3,564,465,721 |
| 2024-07-24 | 2024-07-22 | 5.794 | 610,448,443 | -25,259 | 0.27% | 3,536,668,964 |
| 2024-07-23 | 2024-07-19 | 5.708 | 610,473,702 | +9,828,394 | 0.27% | 3,484,611,388 |
| 2024-07-22 | 2024-07-18 | 5.858 | 600,645,308 | -1,814,715 | 0.27% | 3,518,396,514 |
| 2024-07-19 | 2024-07-17 | 5.836 | 602,460,023 | -309,658 | 0.27% | 3,516,146,901 |
| 2024-07-18 | 2024-07-16 | 5.847 | 602,769,681 | +309,780 | 0.27% | 3,524,397,302 |
| 2024-07-17 | 2024-07-15 | 6.007 | 602,459,901 | -1,574,986 | 0.27% | 3,619,183,440 |
| 2024-07-16 | 2024-07-12 | 6.050 | 604,034,887 | -7,380,331 | 0.27% | 3,654,471,575 |
| 2024-07-15 | 2024-07-11 | 5.911 | 611,415,218 | -1,281,664 | 0.27% | 3,614,161,121 |
| 2024-07-12 | 2024-07-10 | 5.804 | 612,696,882 | +20,581 | 0.27% | 3,556,244,681 |
| 2024-07-11 | 2024-07-09 | 5.751 | 612,676,301 | -101,520 | 0.27% | 3,523,380,056 |
| 2024-07-10 | 2024-07-08 | 5.740 | 612,777,821 | +534,183 | 0.27% | 3,517,413,759 |
| 2024-07-09 | 2024-07-05 | 5.729 | 612,243,638 | +2,768,209 | 0.27% | 3,507,803,079 |
| 2024-07-08 | 2024-07-04 | 5.922 | 609,475,429 | -24,618,254 | 0.27% | 3,609,209,575 |
| 2024-07-05 | 2024-07-03 | 6.707 | 634,093,683 | -33,679 | 0.28% | 4,252,658,849 |
| 2024-07-04 | 2024-07-02 | 6.776 | 634,127,362 | +17,312,737 | 0.28% | 4,296,880,082 |
| 2024-07-03 | 2024-06-28 | 6.672 | 616,814,625 | -33,640,258 | 0.30% | 4,115,376,755 |
| 2024-07-02 | 2024-06-27 | 6.614 | 650,454,883 | +985,884 | 0.31% | 4,302,217,194 |
| 2024-06-28 | 2024-06-26 | 6.695 | 649,468,999 | -17,566,893 | 0.31% | 4,348,266,104 |
| 2024-06-27 | 2024-06-25 | 6.707 | 667,035,892 | -18,574,396 | 0.32% | 4,473,591,466 |
| 2024-06-26 | 2024-06-24 | 6.684 | 685,610,288 | -10,670,895 | 0.33% | 4,582,308,125 |
| 2024-06-25 | 2024-06-21 | 6.603 | 696,281,183 | -1,608,547 | 0.33% | 4,597,268,735 |
| 2024-06-24 | 2024-06-20 | 6.695 | 697,889,730 | -14,430,021 | 0.34% | 4,672,448,203 |
| 2024-06-21 | 2024-06-19 | 6.718 | 712,319,751 | -21,105,696 | 0.34% | 4,785,532,207 |
| 2024-06-20 | 2024-06-18 | 6.487 | 733,425,447 | -632,177 | 0.35% | 4,757,709,927 |
| 2024-06-19 | 2024-06-17 | 6.394 | 734,057,624 | +366,278 | 0.35% | 4,693,906,230 |
| 2024-06-18 | 2024-06-14 | 6.360 | 733,691,346 | +374,463 | 0.35% | 4,666,112,555 |
| 2024-06-17 | 2024-06-13 | 6.371 | 733,316,883 | +1,519,472 | 0.35% | 4,672,210,565 |
| 2024-06-14 | 2024-06-12 | 6.348 | 731,797,411 | +1,137,620 | 0.35% | 4,645,605,612 |
| 2024-06-13 | 2024-06-11 | 6.406 | 730,659,791 | +7,467,118 | 0.35% | 4,680,627,690 |
| 2024-06-12 | 2024-06-07 | 6.545 | 723,192,673 | -1,532,444 | 0.35% | 4,733,142,427 |
| 2024-06-11 | 2024-06-06 | 6.464 | 724,725,117 | +9,548,371 | 0.35% | 4,684,510,810 |
| 2024-06-07 | 2024-06-05 | 6.475 | 715,176,746 | +23,047,196 | 0.34% | 4,631,061,372 |
| 2024-06-06 | 2024-06-04 | 6.487 | 692,129,550 | +11,610,079 | 0.33% | 4,489,824,623 |
| 2024-06-05 | 2024-06-03 | 6.499 | 680,519,471 | +8,510,598 | 0.33% | 4,422,379,374 |
| 2024-06-04 | 2024-05-31 | 6.406 | 672,008,873 | +16,432 | 0.32% | 4,304,908,218 |
| 2024-06-03 | 2024-05-30 | 6.475 | 671,992,441 | +13,422,721 | 0.32% | 4,351,425,369 |
| 2024-05-31 | 2024-05-29 | 6.579 | 658,569,720 | +49,154,955 | 0.32% | 4,333,044,503 |
| 2024-05-30 | 2024-05-28 | 6.753 | 609,414,765 | +26,809 | 0.29% | 4,115,332,631 |
| 2024-05-29 | 2024-05-27 | 6.741 | 609,387,956 | +57,597 | 0.29% | 4,108,105,099 |
| 2024-05-28 | 2024-05-24 | 6.718 | 609,330,359 | +4,766,834 | 0.29% | 4,093,625,164 |
| 2024-05-27 | 2024-05-23 | 6.764 | 604,563,525 | +1,644,005 | 0.29% | 4,089,563,274 |
| 2024-05-24 | 2024-05-22 | 6.811 | 602,919,520 | +1,450,287 | 0.29% | 4,106,329,206 |
| 2024-05-23 | 2024-05-21 | 6.788 | 601,469,233 | -928,807 | 0.29% | 4,082,541,823 |
| 2024-05-22 | 2024-05-20 | 6.822 | 602,398,040 | -1,695,979 | 0.29% | 4,109,743,207 |
| 2024-05-21 | 2024-05-17 | 6.764 | 604,094,019 | -1,287,703 | 0.29% | 4,086,387,306 |
| 2024-05-20 | 2024-05-16 | 6.822 | 605,381,722 | -69,205,416 | 0.29% | 4,130,098,796 |
| 2024-05-17 | 2024-05-14 | 6.429 | 674,587,138 | -266,362 | 0.32% | 4,337,025,469 |
| 2024-05-16 | 2024-05-13 | 6.510 | 674,853,500 | -486,888 | 0.32% | 4,393,362,351 |
| 2024-05-14 | 2024-05-10 | 6.522 | 675,340,388 | -95,483,749 | 0.32% | 4,404,341,155 |
| 2024-05-13 | 2024-05-09 | 6.105 | 770,824,137 | -1,902,961 | 0.37% | 4,706,178,034 |
| 2024-05-10 | 2024-05-08 | 6.013 | 772,727,098 | -292,306 | 0.37% | 4,646,314,580 |
| 2024-05-09 | 2024-05-07 | 6.059 | 773,019,404 | -450,566 | 0.37% | 4,683,826,582 |
| 2024-05-08 | 2024-05-06 | 6.036 | 773,469,970 | +466,997 | 0.37% | 4,668,669,000 |
| 2024-05-07 | 2024-05-03 | 5.990 | 773,002,973 | -1,203,816 | 0.37% | 4,630,096,563 |
| 2024-05-06 | 2024-05-02 | 5.932 | 774,206,789 | -410,785 | 0.37% | 4,592,545,471 |
| 2024-05-03 | 2024-04-30 | 5.897 | 774,617,574 | -1,447,692 | 0.37% | 4,568,110,980 |
| 2024-05-02 | 2024-04-29 | 5.863 | 776,065,266 | -1,586,927 | 0.37% | 4,549,726,916 |
| 2024-04-30 | 2024-04-26 | 5.747 | 777,652,193 | -1,406,182 | 0.37% | 4,469,108,663 |
| 2024-04-29 | 2024-04-25 | 5.770 | 779,058,375 | -1,471,919 | 0.37% | 4,495,206,746 |
| 2024-04-26 | 2024-04-24 | 5.701 | 780,530,294 | -4,141,577 | 0.38% | 4,449,547,091 |
| 2024-04-25 | 2024-04-23 | 5.678 | 784,671,871 | +210,149 | 0.38% | 4,455,010,181 |
| 2024-04-24 | 2024-04-22 | 5.666 | 784,461,722 | -1,055,994 | 0.38% | 4,444,746,140 |
| 2024-04-23 | 2024-04-19 | 5.631 | 785,517,716 | -61,341 | 0.38% | 4,423,480,020 |
| 2024-04-22 | 2024-04-18 | 5.620 | 785,579,057 | -3,273,307 | 0.38% | 4,414,741,619 |
| 2024-04-19 | 2024-04-17 | 5.527 | 788,852,364 | +540,506 | 0.38% | 4,360,163,274 |
| 2024-04-18 | 2024-04-16 | 5.504 | 788,311,858 | +62,510,686 | 0.38% | 4,338,944,915 |
| 2024-04-17 | 2024-04-15 | 5.573 | 725,801,172 | +207,555 | 0.35% | 4,045,235,668 |
| 2024-04-16 | 2024-04-12 | 5.550 | 725,593,617 | +62,408,173 | 0.35% | 4,027,298,455 |
| 2024-04-15 | 2024-04-11 | 5.654 | 663,185,444 | +511,968 | 0.32% | 3,749,928,345 |
| 2024-04-12 | 2024-04-10 | 5.689 | 662,673,476 | -3,517,184 | 0.32% | 3,770,021,399 |
| 2024-04-11 | 2024-04-09 | 5.643 | 666,190,660 | +416,708 | 0.32% | 3,759,217,780 |
| 2024-04-10 | 2024-04-08 | 5.608 | 665,773,952 | +70,050 | 0.32% | 3,733,770,867 |
| 2024-04-09 | 2024-04-05 | 5.562 | 665,703,902 | +443,648 | 0.32% | 3,702,587,268 |
| 2024-04-08 | 2024-04-03 | 5.573 | 665,260,254 | -511,968 | 0.32% | 3,707,812,293 |
| 2024-04-05 | 2024-04-02 | 5.608 | 665,772,222 | +152,206 | 0.32% | 3,733,761,165 |
| 2024-04-03 | 2024-03-28 | 5.458 | 665,620,016 | +8,757,935 | 0.32% | 3,632,850,252 |
| 2024-04-02 | 2024-03-27 | 5.550 | 656,862,081 | +224,851 | 0.32% | 3,645,814,382 |
| 2024-03-28 | 2024-03-26 | 5.631 | 656,637,230 | -439,608 | 0.32% | 3,697,716,306 |
| 2024-03-27 | 2024-03-25 | 5.539 | 657,076,838 | -122,146 | 0.32% | 3,639,408,428 |
| 2024-03-26 | 2024-03-22 | 5.550 | 657,198,984 | +1,833,398 | 0.32% | 3,647,684,311 |
| 2024-03-25 | 2024-03-21 | 5.608 | 655,365,586 | -617,474 | 0.32% | 3,675,399,022 |
| 2024-03-22 | 2024-03-20 | 5.458 | 655,983,060 | +9,844,136 | 0.32% | 3,580,253,249 |
| 2024-03-21 | 2024-03-19 | 5.469 | 646,138,924 | +712,604 | 0.31% | 3,533,996,942 |
| 2024-03-20 | 2024-03-18 | 5.527 | 645,426,320 | +163,449 | 0.31% | 3,567,415,482 |
| 2024-03-19 | 2024-03-15 | 5.527 | 645,262,871 | +1,314,353 | 0.31% | 3,566,512,063 |
| 2024-03-18 | 2024-03-14 | 5.608 | 643,948,518 | +306,143 | 0.31% | 3,611,370,209 |
| 2024-03-15 | 2024-03-13 | 5.643 | 643,642,375 | +306,143 | 0.31% | 3,631,981,061 |
| 2024-03-14 | 2024-03-12 | 5.701 | 643,336,232 | -2,239,859 | 0.31% | 3,667,448,761 |
| 2024-03-13 | 2024-03-11 | 5.620 | 645,576,091 | +515,289 | 0.31% | 3,627,962,853 |
| 2024-03-12 | 2024-03-08 | 5.620 | 645,060,802 | -110,696 | 0.31% | 3,625,067,068 |
| 2024-03-11 | 2024-03-07 | 5.573 | 645,171,498 | -576,828 | 0.31% | 3,595,848,087 |
| 2024-03-08 | 2024-03-06 | 5.597 | 645,748,326 | +279,333 | 0.31% | 3,613,996,896 |
| 2024-03-07 | 2024-03-05 | 5.550 | 645,468,993 | +757,574 | 0.31% | 3,582,578,757 |
| 2024-03-06 | 2024-03-04 | 5.608 | 644,711,419 | -148,747 | 0.31% | 3,615,648,685 |
| 2024-03-05 | 2024-03-01 | 5.643 | 644,860,166 | -149,612 | 0.31% | 3,638,852,880 |
| 2024-03-04 | 2024-02-29 | 5.643 | 645,009,778 | -18,161 | 0.31% | 3,639,697,119 |
| 2024-03-01 | 2024-02-28 | 5.631 | 645,027,939 | -522,346 | 0.31% | 3,632,340,993 |
| 2024-02-29 | 2024-02-27 | 5.712 | 645,550,285 | -305,278 | 0.31% | 3,687,534,996 |
| 2024-02-28 | 2024-02-26 | 5.654 | 645,855,563 | +486,023 | 0.31% | 3,651,937,937 |
| 2024-02-27 | 2024-02-23 | 5.758 | 645,369,540 | -1,375,048 | 0.31% | 3,716,352,761 |
| 2024-02-26 | 2024-02-22 | 5.735 | 646,744,588 | -1,377,643 | 0.31% | 3,709,314,047 |
| 2024-02-23 | 2024-02-21 | 5.631 | 648,122,231 | -3,768,843 | 0.31% | 3,649,765,856 |
| 2024-02-22 | 2024-02-20 | 5.550 | 651,891,074 | -1,644,005 | 0.31% | 3,618,223,553 |
| 2024-02-21 | 2024-02-19 | 5.469 | 653,535,079 | -32,863 | 0.31% | 3,574,449,526 |
| 2024-02-20 | 2024-02-16 | 5.458 | 653,567,942 | -6,890,808 | 0.31% | 3,567,071,912 |
| 2024-02-19 | 2024-02-15 | 5.423 | 660,458,750 | +7,303,754 | 0.32% | 3,581,769,760 |
| 2024-02-16 | 2024-02-14 | 5.388 | 653,154,996 | +21,621 | 0.31% | 3,519,502,632 |
| 2024-02-15 | 2024-02-09 | 5.331 | 653,133,375 | +615,686 | 0.31% | 3,481,624,474 |
| 2024-02-14 | 2024-02-07 | 5.458 | 652,517,689 | +65,119 | 0.31% | 3,561,339,794 |
| 2024-02-08 | 2024-02-06 | 5.504 | 652,452,570 | -518,021 | 0.31% | 3,591,162,219 |
| 2024-02-07 | 2024-02-05 | 5.331 | 652,970,591 | -448,837 | 0.31% | 3,480,756,730 |
| 2024-02-06 | 2024-02-02 | 5.331 | 653,419,428 | +123,668 | 0.31% | 3,483,149,322 |
| 2024-02-05 | 2024-02-01 | 5.342 | 653,295,760 | +153,936 | 0.31% | 3,490,044,300 |
| 2024-02-02 | 2024-01-31 | 5.365 | 653,141,824 | -754,979 | 0.31% | 3,504,326,798 |
| 2024-02-01 | 2024-01-30 | 5.377 | 653,896,803 | -369,274 | 0.31% | 3,515,938,675 |
| 2024-01-31 | 2024-01-29 | 5.423 | 654,266,077 | -2,244,183 | 0.31% | 3,548,185,938 |
| 2024-01-30 | 2024-01-26 | 5.388 | 656,510,260 | -1,452,016 | 0.32% | 3,537,582,354 |
| 2024-01-29 | 2024-01-25 | 5.388 | 657,962,276 | -1,633,627 | 0.32% | 3,545,406,491 |
| 2024-01-26 | 2024-01-24 | 5.296 | 659,595,903 | -452,739 | 0.32% | 3,493,192,765 |
| 2024-01-25 | 2024-01-23 | 5.099 | 660,048,642 | -313,061 | 0.32% | 3,365,841,461 |
| 2024-01-24 | 2024-01-22 | 4.995 | 660,361,703 | +517,156 | 0.32% | 3,298,714,657 |
| 2024-01-23 | 2024-01-19 | 5.076 | 659,844,547 | +275,875 | 0.32% | 3,349,540,835 |
| 2024-01-22 | 2024-01-18 | 5.053 | 659,568,672 | +10,699 | 0.32% | 3,332,886,936 |
| 2024-01-19 | 2024-01-17 | 5.018 | 659,557,973 | +3,736,846 | 0.32% | 3,309,953,013 |
| 2024-01-18 | 2024-01-16 | 5.146 | 655,821,127 | +1,190,481 | 0.32% | 3,374,617,378 |
| 2024-01-17 | 2024-01-15 | 5.238 | 654,630,646 | +400,407 | 0.31% | 3,429,048,748 |
| 2024-01-16 | 2024-01-12 | 5.261 | 654,230,239 | -687,525 | 0.31% | 3,442,081,387 |
| 2024-01-15 | 2024-01-11 | 5.250 | 654,917,764 | +153,072 | 0.31% | 3,438,125,677 |
| 2024-01-12 | 2024-01-10 | 5.227 | 654,764,692 | -195,447 | 0.31% | 3,422,179,706 |
| 2024-01-11 | 2024-01-09 | 5.227 | 654,960,139 | -7,352,600 | 0.32% | 3,423,201,225 |
| 2024-01-10 | 2024-01-08 | 5.203 | 662,312,739 | +460,079 | 0.32% | 3,446,313,226 |
| 2024-01-09 | 2024-01-05 | 5.284 | 661,852,660 | -26,809 | 0.32% | 3,497,491,303 |
| 2024-01-08 | 2024-01-04 | 5.319 | 661,879,469 | -132,316 | 0.32% | 3,520,593,364 |
| 2024-01-05 | 2024-01-03 | 5.284 | 662,011,785 | +127,991 | 0.32% | 3,498,332,182 |
| 2024-01-04 | 2024-01-02 | 5.250 | 661,883,794 | -245,606 | 0.32% | 3,474,695,286 |
| 2024-01-03 | 2023-12-29 | 5.377 | 662,129,400 | -1,138,955 | 0.32% | 3,560,204,537 |
| 2024-01-02 | 2023-12-28 | 5.354 | 663,268,355 | -611,421 | 0.32% | 3,550,989,538 |
| 2023-12-29 | 2023-12-27 | 5.273 | 663,879,776 | -677,068 | 0.32% | 3,500,526,792 |
| 2023-12-28 | 2023-12-22 | 5.215 | 664,556,844 | -195,794 | 0.32% | 3,465,674,743 |
| 2023-12-27 | 2023-12-21 | 5.215 | 664,752,638 | +113,291 | 0.32% | 3,466,695,812 |
| 2023-12-22 | 2023-12-20 | 5.180 | 664,639,347 | +105,506 | 0.32% | 3,443,048,867 |
| 2023-12-21 | 2023-12-19 | 5.192 | 664,533,841 | -57,077 | 0.32% | 3,450,186,469 |
| 2023-12-20 | 2023-12-18 | 5.215 | 664,590,918 | -324,304 | 0.32% | 3,465,852,440 |
| 2023-12-19 | 2023-12-15 | 5.250 | 664,915,222 | -719,014 | 0.32% | 3,490,609,391 |
| 2023-12-18 | 2023-12-14 | 5.180 | 665,634,236 | -201,501 | 0.32% | 3,448,202,717 |
| 2023-12-15 | 2023-12-13 | 5.180 | 665,835,737 | +12,972 | 0.32% | 3,449,246,558 |
| 2023-12-14 | 2023-12-12 | 5.203 | 665,822,765 | -1,907,772 | 0.32% | 3,464,577,481 |
| 2023-12-13 | 2023-12-11 | 5.123 | 667,730,537 | +2,029,022 | 0.32% | 3,420,456,635 |
| 2023-12-12 | 2023-12-08 | 5.134 | 665,701,515 | +208,419 | 0.32% | 3,417,760,608 |
| 2023-12-11 | 2023-12-07 | 5.146 | 665,493,096 | -409,920 | 0.32% | 3,424,385,819 |
| 2023-12-08 | 2023-12-06 | 5.134 | 665,903,016 | +54,483 | 0.32% | 3,418,795,129 |
| 2023-12-07 | 2023-12-05 | 5.111 | 665,848,533 | +543,966 | 0.32% | 3,403,116,691 |
| 2023-12-06 | 2023-12-04 | 5.169 | 665,304,567 | -381,382 | 0.32% | 3,438,801,855 |
| 2023-12-05 | 2023-12-01 | 5.157 | 665,685,949 | +307,008 | 0.32% | 3,433,075,649 |
| 2023-12-04 | 2023-11-30 | 5.227 | 665,378,941 | -10,959 | 0.32% | 3,477,655,922 |
| 2023-12-01 | 2023-11-29 | 5.180 | 665,389,900 | +753,250 | 0.32% | 3,446,936,977 |
| 2023-11-30 | 2023-11-28 | 5.261 | 664,636,650 | +153,936 | 0.32% | 3,496,832,316 |
| 2023-11-29 | 2023-11-27 | 5.273 | 664,482,714 | +522,908 | 0.32% | 3,503,705,983 |
| 2023-11-28 | 2023-11-24 | 5.273 | 663,959,806 | +403,866 | 0.32% | 3,500,948,777 |
| 2023-11-27 | 2023-11-23 | 5.365 | 663,555,940 | -76,103 | 0.32% | 3,560,202,053 |
| 2023-11-24 | 2023-11-22 | 5.308 | 663,632,043 | +126,262 | 0.32% | 3,522,241,725 |
| 2023-11-23 | 2023-11-21 | 5.296 | 663,505,781 | +815,516 | 0.32% | 3,513,899,318 |
| 2023-11-22 | 2023-11-20 | 5.342 | 662,690,265 | -755,844 | 0.32% | 3,540,231,735 |
| 2023-11-21 | 2023-11-17 | 5.238 | 663,446,109 | -844,055 | 0.32% | 3,475,225,401 |
| 2023-11-20 | 2023-11-16 | 5.308 | 664,290,164 | -2,526,976 | 0.32% | 3,525,734,717 |
| 2023-11-17 | 2023-11-15 | 5.354 | 666,817,140 | -736,186 | 0.32% | 3,569,988,935 |
| 2023-11-16 | 2023-11-14 | 5.192 | 667,553,326 | -123,668 | 0.32% | 3,465,863,302 |
| 2023-11-15 | 2023-11-13 | 5.169 | 667,676,994 | +684,930 | 0.32% | 3,451,064,369 |
| 2023-11-14 | 2023-11-10 | 5.099 | 666,992,064 | +377,922 | 0.32% | 3,401,248,636 |
| 2023-11-13 | 2023-11-09 | 5.157 | 666,614,142 | +85,322 | 0.32% | 3,437,862,526 |
| 2023-11-10 | 2023-11-08 | 5.134 | 666,528,820 | +365,815 | 0.32% | 3,422,008,053 |
| 2023-11-09 | 2023-11-07 | 5.157 | 666,163,005 | -1,024,800 | 0.32% | 3,435,535,922 |
| 2023-11-08 | 2023-11-06 | 5.273 | 667,187,805 | -2,539,948 | 0.32% | 3,517,969,475 |
| 2023-11-07 | 2023-11-03 | 5.261 | 669,727,753 | -6,085,670 | 0.32% | 3,523,617,979 |
| 2023-11-06 | 2023-11-02 | 5.192 | 675,813,423 | -6,153,126 | 0.33% | 3,508,748,815 |
| 2023-11-03 | 2023-11-01 | 5.169 | 681,966,549 | +119,344 | 0.33% | 3,524,923,697 |
| 2023-11-02 | 2023-10-31 | 5.134 | 681,847,205 | +287,117 | 0.33% | 3,500,653,770 |
| 2023-11-01 | 2023-10-30 | 5.180 | 681,560,088 | +382,246 | 0.33% | 3,530,703,831 |
| 2023-10-31 | 2023-10-27 | 5.273 | 681,177,842 | -1,095,715 | 0.33% | 3,591,736,595 |
| 2023-10-30 | 2023-10-26 | 5.238 | 682,273,557 | -12,188,637 | 0.33% | 3,573,846,260 |
| 2023-10-27 | 2023-10-25 | 5.180 | 694,462,194 | -7,750,430 | 0.33% | 3,597,540,954 |
| 2023-10-26 | 2023-10-24 | 5.169 | 702,212,624 | -549,634 | 0.34% | 3,629,570,867 |
| 2023-10-25 | 2023-10-20 | 5.261 | 702,762,258 | -128,856 | 0.34% | 3,697,421,402 |
| 2023-10-24 | 2023-10-19 | 5.261 | 702,891,114 | +147,882 | 0.34% | 3,698,099,348 |
| 2023-10-20 | 2023-10-18 | 5.377 | 702,743,232 | -12,972 | 0.34% | 3,778,581,110 |
| 2023-10-19 | 2023-10-17 | 5.412 | 702,756,204 | -593,829 | 0.34% | 3,803,029,252 |
| 2023-10-18 | 2023-10-16 | 5.354 | 703,350,033 | -979,830 | 0.34% | 3,765,577,824 |
| 2023-10-17 | 2023-10-13 | 5.365 | 704,329,863 | -1,105,228 | 0.34% | 3,778,967,941 |
| 2023-10-16 | 2023-10-12 | 5.423 | 705,435,091 | -16,465,124 | 0.34% | 3,825,683,400 |
| 2023-10-13 | 2023-10-11 | 5.134 | 721,900,215 | -1,038,637 | 0.35% | 3,706,288,873 |
| 2023-10-12 | 2023-10-10 | 5.099 | 722,938,852 | +6,552,276 | 0.35% | 3,686,542,790 |
| 2023-10-11 | 2023-10-09 | 5.053 | 716,386,576 | -121,938 | 0.34% | 3,619,995,250 |
| 2023-10-10 | 2023-10-06 | 5.042 | 716,508,514 | -623,590 | 0.34% | 3,612,326,267 |
| 2023-10-09 | 2023-10-05 | 4.937 | 717,132,104 | +44,167 | 0.34% | 3,540,838,874 |
| 2023-10-06 | 2023-10-04 | 4.926 | 717,087,937 | -3,203 | 0.34% | 3,532,328,948 |
| 2023-10-05 | 2023-10-03 | 4.903 | 717,091,140 | +1,225,938 | 0.34% | 3,515,760,947 |
| 2023-10-04 | 2023-09-29 | 5.111 | 715,865,202 | -645,149 | 0.34% | 3,658,749,245 |
| 2023-10-03 | 2023-09-28 | 5.042 | 716,510,351 | +377,057 | 0.34% | 3,612,335,528 |
| 2023-09-29 | 2023-09-27 | 5.099 | 716,133,294 | -29,403 | 0.34% | 3,651,838,636 |
| 2023-09-28 | 2023-09-26 | 5.053 | 716,162,697 | -413,380 | 0.34% | 3,618,863,960 |
| 2023-09-27 | 2023-09-25 | 5.088 | 716,576,077 | +69,185 | 0.34% | 3,645,810,624 |
| 2023-09-26 | 2023-09-22 | 5.157 | 716,506,892 | -238,168 | 0.34% | 3,695,169,422 |
| 2023-09-25 | 2023-09-21 | 5.099 | 716,745,060 | +113,290 | 0.34% | 3,654,958,266 |
| 2023-09-22 | 2023-09-20 | 5.134 | 716,631,770 | -3,784,410 | 0.34% | 3,679,240,288 |
| 2023-09-21 | 2023-09-19 | 5.123 | 720,416,180 | -4,859,370 | 0.35% | 3,690,339,391 |
| 2023-09-20 | 2023-09-18 | 5.042 | 725,275,550 | +217,068 | 0.35% | 3,656,525,874 |
| 2023-09-19 | 2023-09-15 | 5.099 | 725,058,482 | -189,588 | 0.35% | 3,697,351,597 |
| 2023-09-18 | 2023-09-14 | 5.065 | 725,248,070 | -640,824 | 0.35% | 3,673,159,750 |
| 2023-09-15 | 2023-09-13 | 5.007 | 725,888,894 | -279,334 | 0.35% | 3,634,437,231 |
| 2023-09-14 | 2023-09-12 | 4.972 | 726,168,228 | +536,183 | 0.35% | 3,610,645,274 |
| 2023-09-13 | 2023-09-11 | 4.984 | 725,632,045 | -613,081 | 0.35% | 3,616,369,920 |
| 2023-09-12 | 2023-09-07 | 4.961 | 726,245,126 | +319,115 | 0.35% | 3,602,629,886 |
| 2023-09-11 | 2023-09-06 | 5.007 | 725,926,011 | +501,590 | 0.35% | 3,634,623,071 |
| 2023-09-07 | 2023-09-05 | 4.949 | 725,424,421 | +4,649,221 | 0.35% | 3,590,170,428 |
| 2023-09-06 | 2023-09-04 | 5.018 | 720,775,200 | -6,219,716 | 0.35% | 3,617,168,077 |
| 2023-09-05 | 2023-08-31 | 4.857 | 726,994,916 | +539,641 | 0.35% | 3,530,691,636 |
| 2023-09-04 | 2023-08-30 | 4.845 | 726,455,275 | -368,409 | 0.35% | 3,519,670,670 |
| 2023-08-31 | 2023-08-29 | 4.857 | 726,823,684 | -2,741,384 | 0.35% | 3,529,860,038 |
| 2023-08-30 | 2023-08-28 | 4.787 | 729,565,068 | -284,968 | 0.35% | 3,492,556,956 |
| 2023-08-29 | 2023-08-25 | 4.741 | 729,850,036 | -1,808,318 | 0.35% | 3,460,163,456 |
| 2023-08-28 | 2023-08-24 | 4.752 | 731,658,354 | +77,833 | 0.35% | 3,477,196,887 |
| 2023-08-25 | 2023-08-23 | 4.729 | 731,580,521 | +1,381,967 | 0.35% | 3,459,908,120 |
| 2023-08-23 | 2023-08-21 | 4.648 | 730,198,554 | +10,621,600 | 0.35% | 3,394,268,128 |
| 2023-08-22 | 2023-08-18 | 4.718 | 719,576,954 | +1,308,458 | 0.35% | 3,394,818,290 |
| 2023-08-21 | 2023-08-17 | 4.741 | 718,268,496 | +1,706,271 | 0.35% | 3,405,256,256 |
| 2023-08-18 | 2023-08-16 | 4.764 | 716,562,225 | +2,177,593 | 0.34% | 3,413,738,501 |
| 2023-08-17 | 2023-08-15 | 4.845 | 714,384,632 | +5,721,734 | 0.34% | 3,461,188,490 |
| 2023-08-16 | 2023-08-14 | 4.857 | 708,662,898 | +2,567,621 | 0.34% | 3,441,661,161 |
| 2023-08-15 | 2023-08-11 | 4.937 | 706,095,277 | +1,608,548 | 0.34% | 3,486,344,554 |
| 2023-08-14 | 2023-08-10 | 4.972 | 704,486,729 | +456,620 | 0.34% | 3,502,840,775 |
| 2023-08-11 | 2023-08-09 | 4.984 | 704,030,109 | +386,322 | 0.34% | 3,508,711,235 |
| 2023-08-10 | 2023-08-08 | 4.937 | 703,643,787 | +3,341,628 | 0.34% | 3,474,240,326 |
| 2023-08-09 | 2023-08-07 | 4.984 | 700,302,159 | +1,915,555 | 0.34% | 3,490,132,058 |
| 2023-08-08 | 2023-08-04 | 5.007 | 698,386,604 | +4,688,136 | 0.34% | 3,496,736,616 |
| 2023-08-07 | 2023-08-03 | 5.007 | 693,698,468 | +639,960 | 0.33% | 3,473,263,691 |
| 2023-08-04 | 2023-08-02 | 5.030 | 693,058,508 | +1,518,607 | 0.33% | 3,486,087,477 |
| 2023-08-03 | 2023-08-01 | 5.192 | 691,539,901 | +821,570 | 0.33% | 3,590,398,956 |
| 2023-08-02 | 2023-07-31 | 5.238 | 690,718,331 | -294,900 | 0.33% | 3,618,081,192 |
| 2023-08-01 | 2023-07-28 | 5.180 | 691,013,231 | -2,249,372 | 0.33% | 3,579,674,199 |
| 2023-07-31 | 2023-07-27 | 5.111 | 693,262,603 | +470,457 | 0.33% | 3,543,228,555 |
| 2023-07-28 | 2023-07-26 | 5.076 | 692,792,146 | +294,035 | 0.33% | 3,516,791,332 |
| 2023-07-27 | 2023-07-25 | 5.123 | 692,498,111 | -480,834 | 0.33% | 3,547,328,791 |
| 2023-07-26 | 2023-07-24 | 4.937 | 692,978,945 | +1,258,299 | 0.33% | 3,421,582,681 |
| 2023-07-25 | 2023-07-21 | 5.018 | 691,720,646 | +221,391 | 0.33% | 3,471,359,501 |
| 2023-07-24 | 2023-07-20 | 4.984 | 691,499,255 | +588,936 | 0.33% | 3,446,260,571 |
| 2023-07-21 | 2023-07-19 | 4.961 | 690,910,319 | +1,408,214 | 0.33% | 3,427,347,152 |
| 2023-07-20 | 2023-07-18 | 4.961 | 689,502,105 | +2,626,429 | 0.33% | 3,420,361,530 |
| 2023-07-19 | 2023-07-14 | 5.076 | 686,875,676 | +2,316,827 | 0.33% | 3,486,757,807 |
| 2023-07-18 | 2023-07-13 | 5.076 | 684,558,849 | -238,688 | 0.33% | 3,474,996,996 |
| 2023-07-14 | 2023-07-12 | 5.076 | 684,797,537 | -7,804,048 | 0.33% | 3,476,208,638 |
| 2023-07-13 | 2023-07-11 | 5.042 | 692,601,585 | +4,072,150 | 0.33% | 3,491,797,863 |
| 2023-07-12 | 2023-07-10 | 5.065 | 688,529,435 | +1,791,022 | 0.33% | 3,487,191,090 |
| 2023-07-11 | 2023-07-07 | 5.053 | 686,738,413 | -227,445 | 0.33% | 3,470,179,197 |
| 2023-07-10 | 2023-07-06 | 5.123 | 686,965,858 | +7,343,970 | 0.33% | 3,518,989,768 |
| 2023-07-07 | 2023-07-05 | 6.315 | 679,621,888 | +5,696,557 | 0.33% | 4,291,503,198 |
| 2023-07-06 | 2023-07-04 | 6.428 | 673,925,331 | +58,356,583 | 0.32% | 4,332,131,608 |
| 2023-07-05 | 2023-07-03 | 6.466 | 615,568,748 | -5,697,956 | 0.32% | 3,980,325,626 |
| 2023-07-04 | 2023-06-30 | 6.403 | 621,266,704 | -9,651,526 | 0.33% | 3,977,938,980 |
| 2023-07-03 | 2023-06-29 | 6.378 | 630,918,230 | +1,658,868 | 0.33% | 4,023,801,361 |
| 2023-06-30 | 2023-06-28 | 6.403 | 629,259,362 | -7,152,534 | 0.33% | 4,029,115,561 |
| 2023-06-29 | 2023-06-27 | 6.390 | 636,411,896 | +253,383 | 0.33% | 4,066,875,567 |
| 2023-06-28 | 2023-06-26 | 6.315 | 636,158,513 | +497,265 | 0.33% | 4,017,051,748 |
| 2023-06-27 | 2023-06-23 | 6.315 | 635,661,248 | +1,598,690 | 0.33% | 4,013,911,746 |
| 2023-06-26 | 2023-06-21 | 6.352 | 634,062,558 | +566,945 | 0.33% | 4,027,839,646 |
| 2023-06-23 | 2023-06-20 | 6.390 | 633,495,613 | +452,131 | 0.33% | 4,048,239,586 |
| 2023-06-21 | 2023-06-19 | 6.390 | 633,043,482 | +138,569 | 0.33% | 4,045,350,324 |
| 2023-06-20 | 2023-06-16 | 6.403 | 632,904,913 | +634,714 | 0.33% | 4,052,457,838 |
| 2023-06-19 | 2023-06-15 | 6.352 | 632,270,199 | +1,222,380 | 0.33% | 4,016,453,806 |
| 2023-06-16 | 2023-06-14 | 6.327 | 631,047,819 | +9,661,820 | 0.33% | 3,992,749,599 |
| 2023-06-15 | 2023-06-13 | 6.416 | 621,385,999 | +955,730 | 0.33% | 3,986,550,360 |
| 2023-06-14 | 2023-06-12 | 6.517 | 620,430,269 | -6,755,831 | 0.33% | 4,043,102,560 |
| 2023-06-13 | 2023-06-09 | 6.491 | 627,186,100 | +275,577 | 0.33% | 4,071,286,101 |
| 2023-06-12 | 2023-06-08 | 6.491 | 626,910,523 | +53,844 | 0.33% | 4,069,497,233 |
| 2023-06-09 | 2023-06-07 | 6.466 | 626,856,679 | +255,759 | 0.33% | 4,053,314,453 |
| 2023-06-08 | 2023-06-06 | 6.416 | 626,600,920 | +1,709,545 | 0.33% | 4,020,007,092 |
| 2023-06-07 | 2023-06-05 | 6.441 | 624,891,375 | +2,784,048 | 0.33% | 4,024,822,993 |
| 2023-06-06 | 2023-06-02 | 6.340 | 622,107,327 | +4,643,248 | 0.33% | 3,944,038,197 |
| 2023-06-05 | 2023-06-01 | 6.277 | 617,464,079 | +1,548,806 | 0.32% | 3,875,610,868 |
| 2023-06-02 | 2023-05-31 | 6.327 | 615,915,273 | +3,904,477 | 0.32% | 3,897,003,342 |
| 2023-06-01 | 2023-05-30 | 6.416 | 612,010,796 | +1,636,697 | 0.32% | 3,926,403,013 |
| 2023-05-31 | 2023-05-29 | 6.466 | 610,374,099 | -500,194 | 0.32% | 3,946,736,535 |
| 2023-05-30 | 2023-05-25 | 6.428 | 610,874,293 | +8,767,852 | 0.32% | 3,926,826,476 |
| 2023-05-29 | 2023-05-24 | 6.517 | 602,106,441 | +8,560,633 | 0.32% | 3,923,693,305 |
| 2023-05-25 | 2023-05-23 | 6.693 | 593,545,808 | +422,833 | 0.31% | 3,972,850,205 |
| 2023-05-24 | 2023-05-22 | 6.769 | 593,122,975 | -732,832 | 0.31% | 4,014,963,630 |
| 2023-05-23 | 2023-05-19 | 6.731 | 593,855,807 | +110,855 | 0.31% | 3,997,424,735 |
| 2023-05-22 | 2023-05-18 | 6.807 | 593,744,952 | -232,796 | 0.31% | 4,041,669,289 |
| 2023-05-19 | 2023-05-17 | 6.681 | 593,977,748 | +4,103,170 | 0.31% | 3,968,239,962 |
| 2023-05-18 | 2023-05-16 | 6.769 | 589,874,578 | +2,405,036 | 0.31% | 3,992,974,605 |
| 2023-05-17 | 2023-05-15 | 6.807 | 587,469,542 | +397,495 | 0.31% | 3,998,952,072 |
| 2023-05-16 | 2023-05-12 | 6.706 | 587,072,047 | +974,734 | 0.31% | 3,936,932,803 |
| 2023-05-15 | 2023-05-11 | 6.870 | 586,097,313 | +233,587 | 0.31% | 4,026,620,580 |
| 2023-05-12 | 2023-05-10 | 6.883 | 585,863,726 | -1,496,544 | 0.31% | 4,032,414,710 |
| 2023-05-11 | 2023-05-09 | 7.034 | 587,360,270 | -1,885,075 | 0.31% | 4,131,729,118 |
| 2023-05-10 | 2023-05-08 | 7.110 | 589,245,345 | -17,709,114 | 0.31% | 4,189,639,293 |
| 2023-05-09 | 2023-05-05 | 6.858 | 606,954,459 | -27,487,331 | 0.32% | 4,162,248,589 |
| 2023-05-08 | 2023-05-04 | 6.769 | 634,441,790 | -29,181,943 | 0.33% | 4,294,658,645 |
| 2023-05-05 | 2023-05-03 | 6.504 | 663,623,733 | +338,219 | 0.35% | 4,316,196,587 |
| 2023-05-04 | 2023-05-02 | 6.567 | 663,285,514 | +361,863 | 0.35% | 4,355,880,282 |
| 2023-05-03 | 2023-04-28 | 6.630 | 662,923,651 | +402,246 | 0.35% | 4,395,364,495 |
| 2023-05-02 | 2023-04-27 | 6.630 | 662,521,405 | +357,112 | 0.35% | 4,392,697,495 |
| 2023-04-28 | 2023-04-26 | 6.605 | 662,164,293 | +59,387 | 0.35% | 4,373,604,679 |
| 2023-04-27 | 2023-04-25 | 6.618 | 662,104,906 | +7,126 | 0.35% | 4,381,574,210 |
| 2023-04-26 | 2023-04-24 | 6.605 | 662,097,780 | +754,607 | 0.35% | 4,373,165,360 |
| 2023-04-25 | 2023-04-21 | 6.681 | 661,343,173 | +3,977,325 | 0.35% | 4,418,294,147 |
| 2023-04-24 | 2023-04-20 | 6.719 | 657,365,848 | +3,728,693 | 0.35% | 4,416,628,277 |
| 2023-04-21 | 2023-04-19 | 6.706 | 653,637,155 | +1,669,954 | 0.34% | 4,383,321,553 |
| 2023-04-20 | 2023-04-18 | 6.782 | 651,967,201 | +17,938,742 | 0.34% | 4,421,525,280 |
| 2023-04-19 | 2023-04-17 | 6.794 | 634,028,459 | -3,532,535 | 0.33% | 4,307,875,134 |
| 2023-04-18 | 2023-04-14 | 6.643 | 637,560,994 | +7,793,910 | 0.33% | 4,235,254,982 |
| 2023-04-17 | 2023-04-13 | 6.618 | 629,767,084 | +14,440,470 | 0.33% | 4,167,574,033 |
| 2023-04-14 | 2023-04-12 | 6.630 | 615,326,614 | +3,189,934 | 0.32% | 4,079,783,167 |
| 2023-04-13 | 2023-04-11 | 6.554 | 612,136,680 | -114,814 | 0.32% | 4,012,248,657 |
| 2023-04-12 | 2023-04-06 | 6.504 | 612,251,494 | -522,603 | 0.32% | 3,982,072,487 |
| 2023-04-11 | 2023-04-04 | 6.441 | 612,774,097 | -245,465 | 0.32% | 3,946,777,590 |
| 2023-04-06 | 2023-04-03 | 6.428 | 613,019,562 | +183,703 | 0.32% | 3,940,616,710 |
| 2023-04-04 | 2023-03-31 | 6.428 | 612,835,859 | -127,484 | 0.32% | 3,939,435,829 |
| 2023-04-03 | 2023-03-30 | 6.403 | 612,963,343 | +453,715 | 0.32% | 3,924,772,983 |
| 2023-03-31 | 2023-03-29 | 6.441 | 612,509,628 | +4,413,801 | 0.32% | 3,945,074,188 |
| 2023-03-30 | 2023-03-28 | 6.378 | 608,095,827 | +5,598 | 0.32% | 3,878,247,132 |
| 2023-03-29 | 2023-03-27 | 6.302 | 608,090,229 | +951,771 | 0.32% | 3,832,133,671 |
| 2023-03-28 | 2023-03-24 | 6.390 | 607,138,458 | +3,488,771 | 0.32% | 3,879,808,936 |
| 2023-03-27 | 2023-03-23 | 6.479 | 603,649,687 | +1,454,578 | 0.32% | 3,910,879,399 |
| 2023-03-24 | 2023-03-22 | 6.428 | 602,195,109 | -532,897 | 0.32% | 3,871,034,884 |
| 2023-03-23 | 2023-03-21 | 6.315 | 602,728,006 | +350,778 | 0.32% | 3,805,953,297 |
| 2023-03-22 | 2023-03-20 | 6.378 | 602,377,228 | +169,450 | 0.32% | 3,841,775,676 |
| 2023-03-21 | 2023-03-17 | 6.466 | 602,207,778 | +1,971,082 | 0.32% | 3,893,932,333 |
| 2023-03-20 | 2023-03-16 | 6.403 | 600,236,696 | -289,808 | 0.32% | 3,843,284,913 |
| 2023-03-17 | 2023-03-15 | 6.378 | 600,526,504 | -302,701 | 0.32% | 3,829,972,331 |
| 2023-03-16 | 2023-03-14 | 6.214 | 600,829,205 | -326,231 | 0.32% | 3,733,259,820 |
| 2023-03-15 | 2023-03-13 | 6.302 | 601,155,436 | -407,789 | 0.32% | 3,788,431,186 |
| 2023-03-14 | 2023-03-10 | 6.176 | 601,563,225 | -382,450 | 0.32% | 3,715,029,074 |
| 2023-03-13 | 2023-03-09 | 6.251 | 601,945,675 | +616,635 | 0.32% | 3,763,003,100 |
| 2023-03-10 | 2023-03-08 | 6.327 | 601,329,040 | +342,068 | 0.32% | 3,804,713,702 |
| 2023-03-09 | 2023-03-07 | 6.441 | 600,986,972 | -1,185,827 | 0.32% | 3,870,858,648 |
| 2023-03-07 | 2023-03-03 | 6.315 | 602,172,799 | +3,819,753 | 0.32% | 3,802,447,417 |
| 2023-03-06 | 2023-03-02 | 6.289 | 598,353,046 | -82,516 | 0.31% | 3,763,214,104 |
| 2023-03-03 | 2023-03-01 | 6.239 | 598,435,562 | +20,587 | 0.31% | 3,733,502,283 |
| 2023-03-02 | 2023-02-28 | 6.062 | 598,414,975 | +143,320 | 0.31% | 3,627,569,729 |
| 2023-03-01 | 2023-02-27 | 6.125 | 598,271,655 | +582,779 | 0.31% | 3,664,479,063 |
| 2023-02-28 | 2023-02-24 | 6.163 | 597,688,876 | -513,893 | 0.31% | 3,683,554,279 |
| 2023-02-27 | 2023-02-23 | 6.226 | 598,202,769 | +202,707 | 0.31% | 3,724,495,184 |
| 2023-02-24 | 2023-02-22 | 6.226 | 598,000,062 | +128,275 | 0.31% | 3,723,233,102 |
| 2023-02-23 | 2023-02-21 | 6.302 | 597,871,787 | +39,591 | 0.31% | 3,767,737,905 |
| 2023-02-22 | 2023-02-20 | 6.289 | 597,832,196 | +412,652 | 0.31% | 3,759,938,329 |
| 2023-02-21 | 2023-02-17 | 6.239 | 597,419,544 | -19,796 | 0.31% | 3,727,163,580 |
| 2023-02-20 | 2023-02-16 | 6.226 | 597,439,340 | +8,449,540 | 0.31% | 3,719,741,967 |
| 2023-02-17 | 2023-02-15 | 6.239 | 588,989,800 | +5,857,818 | 0.31% | 3,674,572,340 |
| 2023-02-16 | 2023-02-14 | 6.277 | 583,131,982 | +214,584 | 0.31% | 3,660,120,036 |
| 2023-02-15 | 2023-02-13 | 6.251 | 582,917,398 | +759,358 | 0.31% | 3,644,049,732 |
| 2023-02-14 | 2023-02-10 | 6.289 | 582,158,040 | +3,966,240 | 0.31% | 3,661,359,062 |
| 2023-02-13 | 2023-02-09 | 6.302 | 578,191,800 | +5,141,907 | 0.30% | 3,643,716,276 |
| 2023-02-10 | 2023-02-08 | 6.315 | 573,049,893 | +4,406,494 | 0.30% | 3,618,549,508 |
| 2023-02-09 | 2023-02-07 | 6.264 | 568,643,399 | +3,320,904 | 0.30% | 3,561,998,706 |
| 2023-02-08 | 2023-02-06 | 6.264 | 565,322,495 | +3,503,023 | 0.30% | 3,541,196,467 |
| 2023-02-07 | 2023-02-03 | 6.327 | 561,819,472 | +958,897 | 0.30% | 3,554,729,775 |
| 2023-02-06 | 2023-02-02 | 6.365 | 560,860,575 | +6,108,912 | 0.29% | 3,569,912,144 |
| 2023-02-03 | 2023-02-01 | 6.403 | 554,751,663 | +10,144,832 | 0.29% | 3,552,046,569 |
| 2023-02-02 | 2023-01-31 | 6.416 | 544,606,831 | +13,154,550 | 0.29% | 3,493,967,617 |
| 2023-02-01 | 2023-01-30 | 6.491 | 531,452,281 | +17,905,485 | 0.28% | 3,449,844,129 |
| 2023-01-31 | 2023-01-27 | 6.656 | 513,546,796 | +4,613,159 | 0.27% | 3,417,926,490 |
| 2023-01-30 | 2023-01-26 | 6.592 | 508,933,637 | -773,611 | 0.27% | 3,355,086,623 |
| 2023-01-27 | 2023-01-20 | 6.479 | 509,707,248 | +46,718 | 0.27% | 3,302,252,314 |
| 2023-01-26 | 2023-01-19 | 6.416 | 509,660,530 | +144,112 | 0.27% | 3,269,766,896 |
| 2023-01-20 | 2023-01-18 | 6.428 | 509,516,418 | -509,934 | 0.27% | 3,275,277,063 |
| 2023-01-19 | 2023-01-17 | 6.378 | 510,026,352 | -131,487 | 0.27% | 3,252,790,349 |
| 2023-01-18 | 2023-01-16 | 6.428 | 510,157,839 | +6,334 | 0.27% | 3,279,400,250 |
| 2023-01-17 | 2023-01-13 | 6.390 | 510,151,505 | -244,184 | 0.27% | 3,260,031,285 |
| 2023-01-16 | 2023-01-12 | 6.327 | 510,395,689 | +111,158 | 0.27% | 3,229,362,532 |
| 2023-01-13 | 2023-01-11 | 6.302 | 510,284,531 | +5,009,862 | 0.27% | 3,215,770,357 |
| 2023-01-12 | 2023-01-10 | 6.302 | 505,274,669 | +274,569 | 0.27% | 3,184,198,626 |
| 2023-01-11 | 2023-01-09 | 6.315 | 505,000,100 | +4,769,939 | 0.27% | 3,188,846,008 |
| 2023-01-10 | 2023-01-06 | 6.302 | 500,230,161 | +49,093 | 0.26% | 3,152,408,560 |
| 2023-01-09 | 2023-01-05 | 6.302 | 500,181,068 | -357,112 | 0.26% | 3,152,099,180 |
| 2023-01-06 | 2023-01-04 | 6.315 | 500,538,180 | -192,413 | 0.26% | 3,160,671,012 |
| 2023-01-05 | 2023-01-03 | 6.226 | 500,730,593 | +262,885 | 0.26% | 3,117,619,608 |
| 2023-01-04 | 2022-12-30 | 6.176 | 500,467,708 | +254,967 | 0.26% | 3,090,701,041 |
| 2023-01-03 | 2022-12-29 | 6.163 | 500,212,741 | +515,477 | 0.26% | 3,082,809,228 |
| 2022-12-30 | 2022-12-28 | 6.138 | 499,697,264 | -754,607 | 0.26% | 3,067,010,901 |
| 2022-12-29 | 2022-12-23 | 5.898 | 500,451,871 | +46,717 | 0.26% | 2,951,557,693 |
| 2022-12-28 | 2022-12-22 | 5.948 | 500,405,154 | -125,899 | 0.26% | 2,976,560,814 |
| 2022-12-23 | 2022-12-21 | 5.860 | 500,531,053 | -27,714 | 0.26% | 2,933,060,935 |
| 2022-12-22 | 2022-12-20 | 5.822 | 500,558,767 | -472,718 | 0.26% | 2,914,258,530 |
| 2022-12-21 | 2022-12-19 | 5.860 | 501,031,485 | -332,566 | 0.26% | 2,935,993,416 |
| 2022-12-20 | 2022-12-16 | 5.936 | 501,364,051 | -207,457 | 0.26% | 2,975,932,851 |
| 2022-12-19 | 2022-12-15 | 5.898 | 501,571,508 | +270,874 | 0.26% | 2,958,161,072 |
| 2022-12-16 | 2022-12-14 | 5.910 | 501,300,634 | +614,455 | 0.26% | 2,962,894,486 |
| 2022-12-15 | 2022-12-13 | 5.948 | 500,686,179 | +692,845 | 0.26% | 2,978,232,436 |
| 2022-12-14 | 2022-12-12 | 5.948 | 499,993,334 | +143,953 | 0.26% | 2,974,111,185 |
| 2022-12-13 | 2022-12-09 | 5.974 | 499,849,381 | +107,651 | 0.26% | 2,985,880,195 |
| 2022-12-12 | 2022-12-08 | 5.948 | 499,741,730 | -3,588,540 | 0.26% | 2,972,614,568 |
| 2022-12-09 | 2022-12-07 | 5.898 | 503,330,270 | +354,737 | 0.26% | 2,968,533,872 |
| 2022-12-08 | 2022-12-06 | 5.999 | 502,975,533 | -58,595 | 0.26% | 3,017,258,698 |
| 2022-12-07 | 2022-12-05 | 5.948 | 503,034,128 | +616,830 | 0.26% | 2,992,198,745 |
| 2022-12-06 | 2022-12-02 | 5.885 | 502,417,298 | +57,763 | 0.26% | 2,956,804,286 |
| 2022-12-05 | 2022-12-01 | 5.974 | 502,359,535 | +45,134 | 0.26% | 3,000,874,750 |
| 2022-12-02 | 2022-11-30 | 5.948 | 502,314,401 | +1,659,660 | 0.26% | 2,987,917,591 |
| 2022-12-01 | 2022-11-29 | 5.961 | 500,654,741 | -230,420 | 0.26% | 2,984,368,247 |
| 2022-11-30 | 2022-11-28 | 5.797 | 500,885,161 | +140,944 | 0.26% | 2,903,507,352 |
| 2022-11-29 | 2022-11-25 | 5.936 | 500,744,217 | -213,000 | 0.26% | 2,972,253,719 |
| 2022-11-28 | 2022-11-24 | 5.835 | 500,957,217 | -91,851 | 0.26% | 2,922,904,945 |
| 2022-11-25 | 2022-11-23 | 5.797 | 501,049,068 | -10,294 | 0.26% | 2,904,457,480 |
| 2022-11-24 | 2022-11-22 | 5.797 | 501,059,362 | -52,260 | 0.26% | 2,904,517,152 |
| 2022-11-23 | 2022-11-21 | 5.721 | 501,111,622 | +56,219 | 0.26% | 2,866,848,586 |
| 2022-11-22 | 2022-11-18 | 5.696 | 501,055,403 | +59,387 | 0.26% | 2,853,871,210 |
| 2022-11-21 | 2022-11-17 | 5.759 | 500,996,016 | +205,082 | 0.26% | 2,885,168,579 |
| 2022-11-18 | 2022-11-16 | 5.809 | 500,790,934 | -1,318,385 | 0.26% | 2,909,285,675 |
| 2022-11-17 | 2022-11-15 | 5.873 | 502,109,319 | +824,107 | 0.26% | 2,948,650,597 |
| 2022-11-16 | 2022-11-14 | 5.759 | 501,285,212 | +241,506 | 0.26% | 2,886,834,019 |
| 2022-11-15 | 2022-11-11 | 5.797 | 501,043,706 | -10,212,137 | 0.26% | 2,904,426,398 |
| 2022-11-14 | 2022-11-10 | 5.544 | 511,255,843 | -1,584 | 0.27% | 2,834,489,702 |
| 2022-11-11 | 2022-11-09 | 5.620 | 511,257,427 | -1,699,077 | 0.27% | 2,873,238,782 |
| 2022-11-10 | 2022-11-08 | 5.544 | 512,956,504 | -6,979,916 | 0.27% | 2,843,918,457 |
| 2022-11-09 | 2022-11-07 | 5.519 | 519,936,420 | +878,923 | 0.27% | 2,869,483,655 |
| 2022-11-08 | 2022-11-04 | 5.393 | 519,057,497 | -962,176 | 0.27% | 2,799,080,714 |
| 2022-11-07 | 2022-11-03 | 5.241 | 520,019,673 | +331,774 | 0.27% | 2,725,460,859 |
| 2022-11-04 | 2022-11-02 | 5.367 | 519,687,899 | -181,327 | 0.27% | 2,789,353,863 |
| 2022-11-03 | 2022-11-01 | 5.279 | 519,869,226 | +502,807 | 0.27% | 2,744,368,782 |
| 2022-11-02 | 2022-10-31 | 5.266 | 519,366,419 | +786,280 | 0.27% | 2,735,155,358 |
| 2022-11-01 | 2022-10-28 | 5.519 | 518,580,139 | +509,934 | 0.27% | 2,861,998,459 |
| 2022-10-31 | 2022-10-27 | 5.582 | 518,070,205 | -150,447 | 0.27% | 2,891,897,956 |
| 2022-10-28 | 2022-10-26 | 5.557 | 518,220,652 | -1,155,269 | 0.27% | 2,879,648,448 |
| 2022-10-27 | 2022-10-25 | 5.595 | 519,375,921 | +31,673 | 0.27% | 2,905,745,784 |
| 2022-10-26 | 2022-10-24 | 5.569 | 519,344,248 | +1,247,121 | 0.27% | 2,892,450,892 |
| 2022-10-25 | 2022-10-21 | 5.708 | 518,097,127 | +1,492,585 | 0.27% | 2,957,479,191 |
| 2022-10-24 | 2022-10-20 | 5.645 | 516,604,542 | +2,433,271 | 0.27% | 2,916,337,767 |
| 2022-10-21 | 2022-10-19 | 5.620 | 514,171,271 | +141,737 | 0.27% | 2,889,614,426 |
| 2022-10-20 | 2022-10-18 | 5.620 | 514,029,534 | +68,888 | 0.27% | 2,888,817,872 |
| 2022-10-19 | 2022-10-17 | 5.582 | 513,960,646 | +50,386 | 0.27% | 2,868,958,159 |
| 2022-10-18 | 2022-10-14 | 5.569 | 513,910,260 | +162,324 | 0.27% | 2,862,186,682 |
| 2022-10-17 | 2022-10-13 | 5.569 | 513,747,936 | +4,244,802 | 0.27% | 2,861,282,630 |
| 2022-10-14 | 2022-10-12 | 5.633 | 509,503,134 | -131,443 | 0.27% | 2,869,814,313 |
| 2022-10-13 | 2022-10-11 | 5.658 | 509,634,577 | +4,931,580 | 0.27% | 2,883,427,118 |
| 2022-10-12 | 2022-10-10 | 5.721 | 504,702,997 | +2,319,193 | 0.27% | 2,887,394,763 |
| 2022-10-11 | 2022-10-07 | 5.809 | 502,383,804 | -106,896 | 0.26% | 2,918,539,265 |
| 2022-10-10 | 2022-10-06 | 5.873 | 502,490,700 | +873,380 | 0.26% | 2,950,890,268 |
| 2022-10-07 | 2022-10-05 | 5.910 | 501,617,320 | -720,559 | 0.26% | 2,964,766,232 |
| 2022-10-06 | 2022-10-03 | 5.633 | 502,337,879 | +17,420 | 0.26% | 2,829,455,481 |
| 2022-10-05 | 2022-09-30 | 5.734 | 502,320,459 | -459,257 | 0.26% | 2,880,108,166 |
| 2022-10-03 | 2022-09-29 | 5.569 | 502,779,716 | +12,298,590 | 0.26% | 2,800,195,908 |
| 2022-09-30 | 2022-09-28 | 5.620 | 490,481,126 | +12,884,538 | 0.26% | 2,756,477,107 |
| 2022-09-29 | 2022-09-27 | 5.759 | 477,596,588 | +8,143,896 | 0.25% | 2,750,414,424 |
| 2022-09-28 | 2022-09-26 | 5.809 | 469,452,692 | +10,494,817 | 0.25% | 2,727,229,866 |
| 2022-09-27 | 2022-09-23 | 5.898 | 458,957,875 | +18,833,502 | 0.24% | 2,706,835,013 |
| 2022-09-26 | 2022-09-22 | 5.873 | 440,124,373 | +200,331 | 0.23% | 2,584,642,320 |
| 2022-09-23 | 2022-09-21 | 5.898 | 439,924,042 | +839,332 | 0.23% | 2,594,577,552 |
| 2022-09-22 | 2022-09-20 | 5.948 | 439,084,710 | -48,301 | 0.23% | 2,611,808,315 |
| 2022-09-21 | 2022-09-19 | 5.936 | 439,133,011 | -72,848 | 0.23% | 2,606,549,773 |
| 2022-09-20 | 2022-09-16 | 5.910 | 439,205,859 | +1,202,779 | 0.23% | 2,595,888,634 |
| 2022-09-19 | 2022-09-15 | 5.923 | 438,003,080 | +1,301,108 | 0.23% | 2,594,311,292 |
| 2022-09-16 | 2022-09-14 | 5.936 | 436,701,972 | +552,692 | 0.23% | 2,592,119,921 |
| 2022-09-15 | 2022-09-13 | 6.037 | 436,149,280 | +1,279,586 | 0.23% | 2,632,904,673 |
| 2022-09-14 | 2022-09-09 | 6.062 | 434,869,694 | +278,632 | 0.23% | 2,636,164,207 |
| 2022-09-13 | 2022-09-08 | 5.923 | 434,591,062 | +380,075 | 0.23% | 2,574,101,761 |
| 2022-09-09 | 2022-09-07 | 5.974 | 434,210,987 | +920,406 | 0.23% | 2,593,785,320 |
| 2022-09-08 | 2022-09-06 | 5.999 | 433,290,581 | +3,431,451 | 0.23% | 2,599,231,351 |
| 2022-09-07 | 2022-09-05 | 6.024 | 429,859,130 | +3,632,090 | 0.23% | 2,589,504,161 |
| 2022-09-06 | 2022-09-02 | 6.075 | 426,227,040 | +1,616,110 | 0.22% | 2,589,155,614 |
| 2022-09-05 | 2022-09-01 | 6.100 | 424,610,930 | +1,718,255 | 0.22% | 2,590,063,304 |
| 2022-09-02 | 2022-08-31 | 6.150 | 422,892,675 | +1,053,916 | 0.22% | 2,600,945,204 |
| 2022-09-01 | 2022-08-30 | 6.125 | 421,838,759 | +216,168 | 0.22% | 2,583,808,354 |
| 2022-08-31 | 2022-08-29 | 6.138 | 421,622,591 | +3,512,193 | 0.22% | 2,587,809,012 |
| 2022-08-30 | 2022-08-26 | 6.176 | 418,110,398 | +4,126,979 | 0.22% | 2,582,093,153 |
| 2022-08-29 | 2022-08-25 | 6.150 | 413,983,419 | +1,476,750 | 0.22% | 2,546,150,009 |
| 2022-08-26 | 2022-08-24 | 6.075 | 412,506,669 | +1,283,544 | 0.22% | 2,505,809,950 |
| 2022-08-25 | 2022-08-23 | 6.112 | 411,223,125 | +6,475,526 | 0.22% | 2,513,593,065 |
| 2022-08-24 | 2022-08-22 | 6.188 | 404,747,599 | +72,847 | 0.21% | 2,504,681,108 |
| 2022-08-23 | 2022-08-19 | 6.201 | 404,674,752 | -145,695 | 0.21% | 2,509,340,986 |
| 2022-08-22 | 2022-08-18 | 6.163 | 404,820,447 | +379,639 | 0.21% | 2,494,906,881 |
| 2022-08-19 | 2022-08-17 | 6.201 | 404,440,808 | +144,548 | 0.21% | 2,507,890,327 |
| 2022-08-18 | 2022-08-16 | 6.188 | 404,296,260 | +1,725,700 | 0.21% | 2,501,888,107 |
| 2022-08-17 | 2022-08-15 | 6.239 | 402,570,560 | -32,464 | 0.21% | 2,511,545,437 |
| 2022-08-16 | 2022-08-12 | 6.277 | 402,603,024 | +4,588,612 | 0.21% | 2,527,001,503 |
| 2022-08-15 | 2022-08-11 | 6.239 | 398,014,412 | +1,552,487 | 0.21% | 2,483,120,674 |
| 2022-08-12 | 2022-08-10 | 6.150 | 396,461,925 | +2,370,717 | 0.21% | 2,438,386,388 |
| 2022-08-11 | 2022-08-09 | 6.239 | 394,091,208 | -1,514 | 0.21% | 2,458,644,704 |
| 2022-08-10 | 2022-08-08 | 6.226 | 394,092,722 | +2,280,449 | 0.21% | 2,453,677,116 |
| 2022-08-09 | 2022-08-05 | 6.176 | 391,812,273 | +2,342,212 | 0.21% | 2,419,685,787 |
| 2022-08-08 | 2022-08-04 | 6.138 | 389,470,061 | +755,398 | 0.20% | 2,390,465,205 |
| 2022-08-05 | 2022-08-03 | 6.100 | 388,714,663 | +7,186,583 | 0.20% | 2,371,101,432 |
| 2022-08-04 | 2022-08-02 | 6.188 | 381,528,080 | -159,948 | 0.20% | 2,360,992,817 |
| 2022-08-03 | 2022-08-01 | 6.315 | 381,688,028 | +4,647,207 | 0.20% | 2,410,186,343 |
| 2022-08-02 | 2022-07-29 | 6.327 | 377,040,821 | +3,355,744 | 0.20% | 2,385,603,027 |
| 2022-08-01 | 2022-07-28 | 6.327 | 373,685,077 | +4,507,847 | 0.20% | 2,364,370,649 |
| 2022-07-29 | 2022-07-27 | 6.340 | 369,177,230 | +110,855 | 0.19% | 2,340,511,088 |
| 2022-07-28 | 2022-07-26 | 6.340 | 369,066,375 | +3,116,614 | 0.19% | 2,339,808,289 |
| 2022-07-27 | 2022-07-25 | 6.327 | 365,949,761 | +201,123 | 0.19% | 2,315,427,956 |
| 2022-07-26 | 2022-07-22 | 6.277 | 365,748,638 | +102,937 | 0.19% | 2,295,679,125 |
| 2022-07-25 | 2022-07-21 | 6.239 | 365,645,701 | +985,027 | 0.19% | 2,281,179,706 |
| 2022-07-22 | 2022-07-20 | 6.352 | 364,660,674 | +609,703 | 0.19% | 2,316,482,343 |
| 2022-07-21 | 2022-07-19 | 6.327 | 364,050,971 | -441,615 | 0.19% | 2,303,413,980 |
| 2022-07-20 | 2022-07-18 | 6.378 | 364,492,586 | +181,898 | 0.19% | 2,324,620,995 |
| 2022-07-19 | 2022-07-15 | 6.188 | 364,310,688 | +4,864,971 | 0.19% | 2,254,447,216 |
| 2022-07-18 | 2022-07-14 | 6.302 | 359,445,717 | +2,342,212 | 0.19% | 2,265,196,790 |
| 2022-07-15 | 2022-07-13 | 6.390 | 357,103,505 | +1,354,017 | 0.19% | 2,282,005,614 |
| 2022-07-14 | 2022-07-12 | 6.466 | 355,749,488 | +1,284,336 | 0.19% | 2,300,309,767 |
| 2022-07-13 | 2022-07-11 | 6.529 | 354,465,152 | +1,164,509 | 0.19% | 2,314,387,992 |
| 2022-07-12 | 2022-07-08 | 6.554 | 353,300,643 | +683,343 | 0.19% | 2,315,708,365 |
| 2022-07-11 | 2022-07-07 | 6.580 | 352,617,300 | +285,848 | 0.19% | 2,320,135,867 |
| 2022-07-08 | 2022-07-06 | 6.554 | 352,331,452 | +1,470,415 | 0.19% | 2,309,355,805 |
| 2022-07-07 | 2022-07-05 | 6.656 | 350,861,037 | -311,979 | 0.18% | 2,335,166,419 |
| 2022-07-06 | 2022-07-04 | 6.618 | 351,173,016 | +3,536,280 | 0.18% | 2,323,937,817 |
| 2022-07-05 | 2022-06-30 | 6.656 | 347,636,736 | +931,976 | 0.18% | 2,313,706,985 |
| 2022-07-04 | 2022-06-29 | 6.592 | 346,704,760 | +1,983,515 | 0.18% | 2,285,611,361 |
| 2022-06-30 | 2022-06-28 | 7.767 | 344,721,245 | -15,656,709 | 0.18% | 2,677,593,666 |
| 2022-06-29 | 2022-06-27 | 7.658 | 360,377,954 | +28,026,699 | 0.19% | 2,759,849,708 |
| 2022-06-28 | 2022-06-24 | 7.631 | 332,351,255 | +1,002,124 | 0.19% | 2,536,141,537 |
| 2022-06-27 | 2022-06-23 | 7.631 | 331,349,131 | +153,835 | 0.19% | 2,528,494,422 |
| 2022-06-24 | 2022-06-22 | 7.604 | 331,195,296 | +1,215,296 | 0.19% | 2,518,278,229 |
| 2022-06-23 | 2022-06-21 | 7.713 | 329,980,000 | +95,964 | 0.19% | 2,545,074,045 |
| 2022-06-22 | 2022-06-20 | 7.508 | 329,884,036 | +1,032,891 | 0.19% | 2,476,785,205 |
| 2022-06-21 | 2022-06-17 | 7.522 | 328,851,145 | +1,809,392 | 0.19% | 2,473,519,356 |
| 2022-06-20 | 2022-06-16 | 7.508 | 327,041,753 | +1,580,105 | 0.19% | 2,455,445,208 |
| 2022-06-17 | 2022-06-15 | 7.604 | 325,461,648 | +835,257 | 0.18% | 2,474,681,834 |
| 2022-06-16 | 2022-06-14 | 7.563 | 324,626,391 | +1,204,308 | 0.18% | 2,455,036,449 |
| 2022-06-15 | 2022-06-13 | 7.576 | 323,422,083 | +1,836,496 | 0.18% | 2,450,343,720 |
| 2022-06-14 | 2022-06-10 | 7.631 | 321,585,587 | +753,791 | 0.18% | 2,453,989,725 |
| 2022-06-13 | 2022-06-09 | 7.699 | 320,831,796 | +3,005,958 | 0.18% | 2,470,135,984 |
| 2022-06-10 | 2022-06-08 | 7.713 | 317,825,838 | +1,884,111 | 0.18% | 2,451,331,266 |
| 2022-06-09 | 2022-06-07 | 7.808 | 315,941,727 | +329,647 | 0.18% | 2,466,989,906 |
| 2022-06-08 | 2022-06-06 | 7.945 | 315,612,080 | +105,487 | 0.18% | 2,507,500,094 |
| 2022-06-07 | 2022-06-02 | 7.836 | 315,506,593 | +682,001 | 0.18% | 2,472,206,178 |
| 2022-06-06 | 2022-06-01 | 7.931 | 314,824,592 | +93,766 | 0.18% | 2,496,945,927 |
| 2022-06-02 | 2022-05-31 | 7.972 | 314,730,826 | +2,845,214 | 0.18% | 2,509,091,416 |
| 2022-06-01 | 2022-05-30 | 7.959 | 311,885,612 | +971,357 | 0.18% | 2,482,151,303 |
| 2022-05-31 | 2022-05-27 | 7.931 | 310,914,255 | -1,385,979 | 0.18% | 2,465,932,149 |
| 2022-05-30 | 2022-05-26 | 7.754 | 312,300,234 | +170,683 | 0.18% | 2,421,502,944 |
| 2022-05-27 | 2022-05-25 | 7.726 | 312,129,551 | +1,355,945 | 0.18% | 2,411,657,749 |
| 2022-05-26 | 2022-05-24 | 7.658 | 310,773,606 | -26,371 | 0.18% | 2,379,969,241 |
| 2022-05-25 | 2022-05-23 | 7.658 | 310,799,977 | +4,478,794 | 0.18% | 2,380,171,196 |
| 2022-05-24 | 2022-05-20 | 7.658 | 306,321,183 | +1,857,007 | 0.17% | 2,345,871,655 |
| 2022-05-23 | 2022-05-19 | 7.494 | 304,464,176 | +3,905,942 | 0.17% | 2,281,775,435 |
| 2022-05-20 | 2022-05-18 | 7.494 | 300,558,234 | +2,655,484 | 0.17% | 2,252,502,754 |
| 2022-05-19 | 2022-05-17 | 7.494 | 297,902,750 | +4,591,351 | 0.17% | 2,232,601,503 |
| 2022-05-18 | 2022-05-16 | 7.467 | 293,311,399 | +1,038,019 | 0.17% | 2,190,184,109 |
| 2022-05-17 | 2022-05-13 | 7.453 | 292,273,380 | +289,356 | 0.17% | 2,178,443,300 |
| 2022-05-16 | 2022-05-12 | 7.358 | 291,984,024 | +10,593,022 | 0.17% | 2,148,385,491 |
| 2022-05-13 | 2022-05-11 | 7.508 | 281,391,002 | +2,700,169 | 0.16% | 2,112,697,174 |
| 2022-05-12 | 2022-05-10 | 7.508 | 278,690,833 | +1,759,579 | 0.16% | 2,092,424,175 |
| 2022-05-11 | 2022-05-06 | 7.508 | 276,931,254 | +2,166,874 | 0.16% | 2,079,213,172 |
| 2022-05-10 | 2022-05-05 | 7.645 | 274,764,380 | +3,518,425 | 0.16% | 2,100,452,253 |
| 2022-05-06 | 2022-05-04 | 7.726 | 271,245,955 | -214,636 | 0.15% | 2,095,772,115 |
| 2022-05-05 | 2022-05-03 | 7.699 | 271,460,591 | -80,581 | 0.15% | 2,090,019,077 |
| 2022-05-04 | 2022-04-29 | 7.631 | 271,541,172 | +625,596 | 0.15% | 2,072,105,445 |
| 2022-05-03 | 2022-04-28 | 7.645 | 270,915,576 | +580,177 | 0.15% | 2,071,029,848 |
| 2022-04-29 | 2022-04-27 | 7.481 | 270,335,399 | +517,178 | 0.15% | 2,022,310,480 |
| 2022-04-28 | 2022-04-26 | 7.508 | 269,818,221 | +918,615 | 0.15% | 2,025,808,178 |
| 2022-04-27 | 2022-04-25 | 7.576 | 268,899,606 | +243,938 | 0.15% | 2,037,264,910 |
| 2022-04-26 | 2022-04-22 | 7.767 | 268,655,668 | +793,349 | 0.15% | 2,086,760,608 |
| 2022-04-25 | 2022-04-21 | 7.808 | 267,862,319 | +991,869 | 0.15% | 2,091,568,099 |
| 2022-04-22 | 2022-04-20 | 7.808 | 266,870,450 | +1,497,326 | 0.15% | 2,083,823,218 |
| 2022-04-21 | 2022-04-19 | 7.849 | 265,373,124 | +729,539 | 0.15% | 2,082,999,366 |
| 2022-04-20 | 2022-04-14 | 7.999 | 264,643,585 | +46,883 | 0.15% | 2,117,012,114 |
| 2022-04-19 | 2022-04-13 | 7.999 | 264,596,702 | +450,516 | 0.15% | 2,116,637,074 |
| 2022-04-14 | 2022-04-12 | 7.959 | 264,146,186 | +65,197 | 0.15% | 2,102,215,602 |
| 2022-04-13 | 2022-04-11 | 7.999 | 264,080,989 | +2,949,002 | 0.15% | 2,112,511,636 |
| 2022-04-12 | 2022-04-08 | 8.040 | 261,131,987 | +306,937 | 0.15% | 2,099,615,277 |
| 2022-04-11 | 2022-04-07 | 8.027 | 260,825,050 | -251,264 | 0.15% | 2,093,586,848 |
| 2022-04-08 | 2022-04-06 | 8.068 | 261,076,314 | +1,360,341 | 0.15% | 2,106,295,546 |
| 2022-04-07 | 2022-04-04 | 8.122 | 259,715,973 | +1,813,787 | 0.15% | 2,109,502,197 |
| 2022-04-06 | 2022-04-01 | 8.095 | 257,902,186 | -707,641 | 0.15% | 2,087,728,753 |
| 2022-04-04 | 2022-03-31 | 8.040 | 258,609,827 | -532,562 | 0.15% | 2,079,336,009 |
| 2022-04-01 | 2022-03-30 | 7.918 | 259,142,389 | +165,556 | 0.15% | 2,051,780,073 |
| 2022-03-31 | 2022-03-29 | 7.849 | 258,976,833 | +1,754,450 | 0.15% | 2,032,792,812 |
| 2022-03-30 | 2022-03-28 | 7.822 | 257,222,383 | +216,861 | 0.15% | 2,011,998,883 |
| 2022-03-29 | 2022-03-25 | 7.767 | 257,005,522 | +86,440 | 0.15% | 1,996,269,066 |
| 2022-03-28 | 2022-03-24 | 7.726 | 256,919,082 | -43,952 | 0.15% | 1,985,076,046 |
| 2022-03-25 | 2022-03-23 | 7.699 | 256,963,034 | +526,701 | 0.15% | 1,978,400,037 |
| 2022-03-24 | 2022-03-22 | 7.754 | 256,436,333 | +8,791 | 0.15% | 1,988,347,326 |
| 2022-03-23 | 2022-03-21 | 7.672 | 256,427,542 | +665,152 | 0.15% | 1,967,276,214 |
| 2022-03-22 | 2022-03-18 | 7.808 | 255,762,390 | -1,976,412 | 0.15% | 1,997,087,376 |
| 2022-03-21 | 2022-03-17 | 7.699 | 257,738,802 | +1,399,165 | 0.15% | 1,984,372,800 |
| 2022-03-18 | 2022-03-16 | 7.399 | 256,339,637 | +3,509,634 | 0.15% | 1,896,615,989 |
| 2022-03-17 | 2022-03-15 | 7.494 | 252,830,003 | +2,483,515 | 0.14% | 1,894,808,439 |
| 2022-03-16 | 2022-03-14 | 7.686 | 250,346,488 | +1,391,840 | 0.14% | 1,924,040,698 |
| 2022-03-15 | 2022-03-11 | 7.672 | 248,954,648 | +319,390 | 0.14% | 1,909,945,217 |
| 2022-03-14 | 2022-03-10 | 7.672 | 248,635,258 | +1,265,842 | 0.14% | 1,907,494,902 |
| 2022-03-11 | 2022-03-09 | 7.535 | 247,369,416 | +127,385 | 0.14% | 1,864,015,149 |
| 2022-03-10 | 2022-03-08 | 7.645 | 247,242,031 | -221,229 | 0.14% | 1,890,056,059 |
| 2022-03-09 | 2022-03-07 | 7.767 | 247,463,260 | +206,578 | 0.14% | 1,922,150,338 |
| 2022-03-08 | 2022-03-04 | 7.931 | 247,256,682 | -40,561 | 0.14% | 1,961,049,361 |
| 2022-03-07 | 2022-03-03 | 7.959 | 247,297,243 | +724,028 | 0.14% | 1,968,122,768 |
| 2022-03-04 | 2022-03-02 | 7.918 | 246,573,215 | -7,325 | 0.14% | 1,952,262,658 |
| 2022-03-03 | 2022-03-01 | 7.999 | 246,580,540 | -50,546 | 0.14% | 1,972,517,075 |
| 2022-03-02 | 2022-02-28 | 7.999 | 246,631,086 | -148,707 | 0.14% | 1,972,921,417 |
| 2022-03-01 | 2022-02-25 | 7.849 | 246,779,793 | +658,560 | 0.14% | 1,937,054,305 |
| 2022-02-28 | 2022-02-24 | 7.972 | 246,121,233 | +3,509,634 | 0.14% | 1,962,123,256 |
| 2022-02-25 | 2022-02-23 | 8.109 | 242,611,599 | +1,534,686 | 0.14% | 1,967,262,716 |
| 2022-02-24 | 2022-02-22 | 8.109 | 241,076,913 | +2,828,365 | 0.14% | 1,954,818,420 |
| 2022-02-23 | 2022-02-21 | 8.259 | 238,248,548 | -58,604 | 0.14% | 1,967,659,710 |
| 2022-02-22 | 2022-02-18 | 8.204 | 238,307,152 | -349,425 | 0.14% | 1,955,131,192 |
| 2022-02-21 | 2022-02-17 | 8.191 | 238,656,577 | +1,758,114 | 0.14% | 1,954,740,061 |
| 2022-02-18 | 2022-02-16 | 8.191 | 236,898,463 | +862,427 | 0.13% | 1,940,340,057 |
| 2022-02-17 | 2022-02-15 | 8.136 | 236,036,036 | +457,428 | 0.13% | 1,920,387,755 |
| 2022-02-16 | 2022-02-14 | 8.382 | 235,578,608 | +1,353,015 | 0.13% | 1,974,552,014 |
| 2022-02-15 | 2022-02-11 | 8.436 | 234,225,593 | -349,336 | 0.13% | 1,976,001,083 |
| 2022-02-14 | 2022-02-10 | 8.409 | 234,574,929 | +9,664,496 | 0.13% | 1,972,543,828 |
| 2022-02-11 | 2022-02-09 | 8.423 | 224,910,433 | -140,246 | 0.13% | 1,894,345,199 |
| 2022-02-10 | 2022-02-08 | 8.395 | 225,050,679 | -758,625 | 0.13% | 1,889,382,112 |
| 2022-02-09 | 2022-02-07 | 8.409 | 225,809,304 | -2,327,954 | 0.13% | 1,898,833,566 |
| 2022-02-08 | 2022-02-04 | 8.273 | 228,137,258 | -265,557 | 0.13% | 1,887,266,355 |
| 2022-02-07 | 2022-01-31 | 8.136 | 228,402,815 | -938,393 | 0.13% | 1,858,283,916 |
| 2022-02-04 | 2022-01-27 | 8.122 | 229,341,208 | -162,625 | 0.13% | 1,862,787,939 |
| 2022-01-28 | 2022-01-26 | 8.109 | 229,503,833 | -646,030 | 0.13% | 1,860,975,879 |
| 2022-01-27 | 2022-01-25 | 8.081 | 230,149,863 | -131,126 | 0.13% | 1,859,930,788 |
| 2022-01-26 | 2022-01-24 | 8.109 | 230,280,989 | -444,656 | 0.13% | 1,867,277,598 |
| 2022-01-25 | 2022-01-21 | 8.054 | 230,725,645 | -646,107 | 0.13% | 1,858,284,637 |
| 2022-01-24 | 2022-01-20 | 8.013 | 231,371,752 | -62,526 | 0.13% | 1,854,013,074 |
| 2022-01-21 | 2022-01-19 | 7.999 | 231,434,278 | -120,870 | 0.13% | 1,851,354,795 |
| 2022-01-20 | 2022-01-18 | 8.013 | 231,555,148 | -112,812 | 0.13% | 1,855,482,651 |
| 2022-01-19 | 2022-01-17 | 7.986 | 231,667,960 | +1,477,233 | 0.13% | 1,850,061,632 |
| 2022-01-18 | 2022-01-14 | 8.040 | 230,190,727 | -221,229 | 0.13% | 1,850,834,027 |
| 2022-01-17 | 2022-01-13 | 8.040 | 230,411,956 | -1,711,230 | 0.13% | 1,852,612,805 |
| 2022-01-14 | 2022-01-12 | 7.918 | 232,123,186 | -1,547,140 | 0.13% | 1,837,853,427 |
| 2022-01-13 | 2022-01-11 | 7.999 | 233,670,326 | -2,163,720 | 0.13% | 1,869,242,025 |
| 2022-01-12 | 2022-01-10 | 7.849 | 235,834,046 | -958,172 | 0.13% | 1,851,137,601 |
| 2022-01-11 | 2022-01-07 | 7.658 | 236,792,218 | -342,099 | 0.13% | 1,813,404,306 |
| 2022-01-10 | 2022-01-06 | 7.576 | 237,134,317 | -221,230 | 0.13% | 1,796,601,454 |
| 2022-01-07 | 2022-01-05 | 7.658 | 237,355,547 | -407,296 | 0.13% | 1,817,718,398 |
| 2022-01-06 | 2022-01-04 | 7.522 | 237,762,843 | -222,694 | 0.14% | 1,788,380,558 |
| 2022-01-05 | 2022-01-03 | 7.426 | 237,985,537 | -166,288 | 0.14% | 1,767,314,417 |
| 2022-01-04 | 2021-12-31 | 7.372 | 238,151,825 | -1,569,849 | 0.14% | 1,755,545,257 |
| 2022-01-03 | 2021-12-29 | 7.385 | 239,721,674 | -594,096 | 0.14% | 1,770,389,898 |
| 2021-12-30 | 2021-12-28 | 7.372 | 240,315,770 | -5,819,355 | 0.14% | 1,771,496,860 |
| 2021-12-29 | 2021-12-24 | 7.317 | 246,135,125 | -18,849,174 | 0.14% | 1,800,954,498 |
| 2021-12-28 | 2021-12-22 | 7.194 | 264,984,299 | -552,340 | 0.15% | 1,906,316,965 |
| 2021-12-23 | 2021-12-21 | 7.180 | 265,536,639 | -2,121,457 | 0.15% | 1,906,665,701 |
| 2021-12-22 | 2021-12-20 | 7.194 | 267,658,096 | -721,559 | 0.15% | 1,925,552,462 |
| 2021-12-21 | 2021-12-17 | 7.249 | 268,379,655 | +64,464 | 0.15% | 1,945,398,010 |
| 2021-12-20 | 2021-12-16 | 7.153 | 268,315,191 | +75,994 | 0.15% | 1,919,291,343 |
| 2021-12-17 | 2021-12-15 | 7.208 | 268,239,197 | +11,230 | 0.15% | 1,933,394,678 |
| 2021-12-16 | 2021-12-14 | 7.221 | 268,227,967 | +43,221 | 0.15% | 1,936,975,314 |
| 2021-12-15 | 2021-12-13 | 7.249 | 268,184,746 | -1,851,147 | 0.15% | 1,943,985,177 |
| 2021-12-14 | 2021-12-10 | 7.235 | 270,035,893 | -8,058 | 0.15% | 1,953,717,289 |
| 2021-12-13 | 2021-12-09 | 7.276 | 270,043,951 | -323,007 | 0.15% | 1,964,834,696 |
| 2021-12-10 | 2021-12-08 | 7.194 | 270,366,958 | +4,199,694 | 0.15% | 1,945,040,218 |
| 2021-12-09 | 2021-12-07 | 7.276 | 266,167,264 | -1,966,890 | 0.15% | 1,936,627,994 |
| 2021-12-08 | 2021-12-06 | 7.276 | 268,134,154 | +2,999,049 | 0.15% | 1,950,939,049 |
| 2021-12-07 | 2021-12-03 | 7.276 | 265,135,105 | -373,599 | 0.15% | 1,929,118,025 |
| 2021-12-06 | 2021-12-02 | 7.180 | 265,508,704 | +834,371 | 0.15% | 1,906,465,116 |
| 2021-12-03 | 2021-12-01 | 7.003 | 264,674,333 | -40,290 | 0.15% | 1,853,504,089 |
| 2021-12-02 | 2021-11-30 | 6.935 | 264,714,623 | +6,036,922 | 0.15% | 1,835,718,146 |
| 2021-12-01 | 2021-11-29 | 6.921 | 258,677,701 | +3,777,746 | 0.15% | 1,790,322,657 |
| 2021-11-30 | 2021-11-26 | 6.962 | 254,899,955 | +6,252,108 | 0.14% | 1,774,615,583 |
| 2021-11-29 | 2021-11-25 | 7.058 | 248,647,847 | +4,551,316 | 0.14% | 1,754,848,392 |
| 2021-11-26 | 2021-11-24 | 7.099 | 244,096,531 | +252,728 | 0.14% | 1,732,723,666 |
| 2021-11-25 | 2021-11-23 | 7.085 | 243,843,803 | +1,680,464 | 0.14% | 1,727,600,960 |
| 2021-11-24 | 2021-11-22 | 7.099 | 242,163,339 | +315,728 | 0.14% | 1,719,000,867 |
| 2021-11-23 | 2021-11-19 | 7.112 | 241,847,611 | +535,492 | 0.14% | 1,720,061,127 |
| 2021-11-22 | 2021-11-18 | 7.126 | 241,312,119 | +1,039,484 | 0.14% | 1,719,546,768 |
| 2021-11-19 | 2021-11-17 | 7.153 | 240,272,635 | +463,703 | 0.14% | 1,718,699,514 |
| 2021-11-18 | 2021-11-16 | 7.194 | 239,808,932 | +305,692 | 0.14% | 1,725,203,482 |
| 2021-11-17 | 2021-11-15 | 7.153 | 239,503,240 | +267,380 | 0.14% | 1,713,195,938 |
| 2021-11-16 | 2021-11-12 | 7.153 | 239,235,860 | +136,987 | 0.14% | 1,711,283,336 |
| 2021-11-15 | 2021-11-11 | 7.139 | 239,098,873 | +86,440 | 0.14% | 1,707,039,513 |
| 2021-11-12 | 2021-11-10 | 7.085 | 239,012,433 | +665,153 | 0.14% | 1,693,371,346 |
| 2021-11-11 | 2021-11-09 | 7.126 | 238,347,280 | +464,332 | 0.14% | 1,698,419,859 |
| 2021-11-10 | 2021-11-08 | 7.180 | 237,882,948 | -16,013 | 0.14% | 1,708,100,469 |
| 2021-11-09 | 2021-11-05 | 7.058 | 237,898,961 | +1,314,190 | 0.14% | 1,678,987,429 |
| 2021-11-08 | 2021-11-04 | 7.167 | 236,584,771 | +928,870 | 0.13% | 1,695,549,390 |
| 2021-11-05 | 2021-11-03 | 7.221 | 235,655,901 | +709,105 | 0.13% | 1,701,760,141 |
| 2021-11-04 | 2021-11-02 | 7.235 | 234,946,796 | +536,225 | 0.13% | 1,699,846,684 |
| 2021-11-03 | 2021-11-01 | 7.276 | 234,410,571 | +675,409 | 0.13% | 1,705,566,895 |
| 2021-11-02 | 2021-10-29 | 7.221 | 233,735,162 | +1,446,780 | 0.13% | 1,687,889,760 |
| 2021-11-01 | 2021-10-28 | 7.276 | 232,288,382 | +838,034 | 0.13% | 1,690,125,888 |
| 2021-10-29 | 2021-10-27 | 7.303 | 231,450,348 | +1,015,311 | 0.13% | 1,690,347,424 |
| 2021-10-28 | 2021-10-26 | 7.358 | 230,435,037 | +3,478,867 | 0.13% | 1,695,514,992 |
| 2021-10-27 | 2021-10-25 | 7.399 | 226,956,170 | +629,258 | 0.13% | 1,679,212,415 |
| 2021-10-26 | 2021-10-22 | 7.412 | 226,326,912 | +824,848 | 0.13% | 1,677,646,223 |
| 2021-10-25 | 2021-10-21 | 7.453 | 225,502,064 | +184,725 | 0.13% | 1,680,767,029 |
| 2021-10-22 | 2021-10-20 | 7.453 | 225,317,339 | -1,144,971 | 0.13% | 1,679,390,191 |
| 2021-10-21 | 2021-10-19 | 7.467 | 226,462,310 | +197,634 | 0.13% | 1,691,015,605 |
| 2021-10-20 | 2021-10-18 | 7.412 | 226,264,676 | +1,205,405 | 0.13% | 1,677,184,900 |
| 2021-10-19 | 2021-10-15 | 7.467 | 225,059,271 | +394,843 | 0.13% | 1,680,538,979 |
| 2021-10-18 | 2021-10-12 | 7.494 | 224,664,428 | -755,989 | 0.13% | 1,683,724,435 |
| 2021-10-15 | 2021-10-11 | 7.467 | 225,420,417 | +367,687 | 0.13% | 1,683,235,691 |
| 2021-10-12 | 2021-10-08 | 7.494 | 225,052,730 | -1,867,995 | 0.13% | 1,686,634,525 |
| 2021-10-11 | 2021-10-07 | 7.535 | 226,920,725 | -2,069,446 | 0.13% | 1,709,927,103 |
| 2021-10-08 | 2021-10-06 | 7.508 | 228,990,171 | +98,161 | 0.13% | 1,719,269,215 |
| 2021-10-07 | 2021-10-05 | 7.563 | 228,892,010 | -228,555 | 0.13% | 1,731,030,634 |
| 2021-10-06 | 2021-10-04 | 7.481 | 229,120,565 | +180,207 | 0.13% | 1,713,992,772 |
| 2021-10-05 | 2021-09-30 | 7.617 | 228,940,358 | -95,231 | 0.13% | 1,743,897,329 |
| 2021-10-04 | 2021-09-29 | 7.604 | 229,035,589 | -791,884 | 0.13% | 1,741,496,164 |
| 2021-09-30 | 2021-09-28 | 7.385 | 229,827,473 | +3,092,815 | 0.13% | 1,697,319,353 |
| 2021-09-29 | 2021-09-27 | 7.385 | 226,734,658 | +7,220,718 | 0.13% | 1,674,478,329 |
| 2021-09-28 | 2021-09-24 | 7.399 | 219,513,940 | +5,915,319 | 0.12% | 1,624,148,545 |
| 2021-09-27 | 2021-09-23 | 7.481 | 213,598,621 | +5,744,636 | 0.12% | 1,597,877,050 |
| 2021-09-24 | 2021-09-21 | 7.372 | 207,853,985 | +427,807 | 0.12% | 1,532,203,574 |
| 2021-09-23 | 2021-09-20 | 7.399 | 207,426,178 | +1,011,135 | 0.12% | 1,534,713,127 |
| 2021-09-21 | 2021-09-17 | 7.713 | 206,415,043 | +124,533 | 0.12% | 1,592,040,634 |
| 2021-09-20 | 2021-09-16 | 7.726 | 206,290,510 | -350,890 | 0.12% | 1,593,896,205 |
| 2021-09-17 | 2021-09-15 | 7.754 | 206,641,400 | -246,369 | 0.12% | 1,602,249,066 |
| 2021-09-16 | 2021-09-14 | 7.726 | 206,887,769 | +40,669,559 | 0.12% | 1,598,510,906 |
| 2021-09-15 | 2021-09-13 | 7.918 | 166,218,210 | +5,962,202 | 0.09% | 1,316,045,640 |
| 2021-09-14 | 2021-09-10 | 7.877 | 160,256,008 | +3,521,354 | 0.09% | 1,262,276,478 |
| 2021-09-13 | 2021-09-09 | 7.754 | 156,734,654 | +1,385,751 | 0.09% | 1,215,283,835 |
| 2021-09-10 | 2021-09-08 | 7.740 | 155,348,903 | +7,791,372 | 0.09% | 1,202,418,379 |
| 2021-09-09 | 2021-09-07 | 7.795 | 147,557,531 | -872,464 | 0.08% | 1,150,169,492 |
| 2021-09-08 | 2021-09-06 | 7.808 | 148,429,995 | -799,209 | 0.08% | 1,158,996,322 |
| 2021-09-07 | 2021-09-03 | 7.740 | 149,229,204 | +35,163 | 0.08% | 1,155,051,204 |
| 2021-09-06 | 2021-09-02 | 7.726 | 149,194,041 | +243,938 | 0.08% | 1,152,742,391 |
| 2021-09-03 | 2021-09-01 | 7.740 | 148,950,103 | +101,091 | 0.08% | 1,152,890,931 |
| 2021-09-02 | 2021-08-31 | 7.672 | 148,849,012 | -46,883 | 0.08% | 1,141,948,788 |
| 2021-09-01 | 2021-08-30 | 7.617 | 148,895,895 | +281,298 | 0.08% | 1,134,178,158 |
| 2021-08-31 | 2021-08-27 | 7.699 | 148,614,597 | -98,161 | 0.08% | 1,144,207,864 |
| 2021-08-30 | 2021-08-26 | 7.631 | 148,712,758 | -5,128 | 0.08% | 1,134,813,234 |
| 2021-08-27 | 2021-08-25 | 7.658 | 148,717,886 | +312,065 | 0.08% | 1,138,912,660 |
| 2021-08-26 | 2021-08-24 | 7.726 | 148,405,821 | +8,058 | 0.08% | 1,146,652,238 |
| 2021-08-25 | 2021-08-23 | 7.740 | 148,397,763 | +156,033 | 0.08% | 1,148,615,755 |
| 2021-08-24 | 2021-08-20 | 7.686 | 148,241,730 | -2,804,923 | 0.08% | 1,139,313,453 |
| 2021-08-23 | 2021-08-19 | 7.740 | 151,046,653 | -79,848 | 0.09% | 1,169,118,469 |
| 2021-08-20 | 2021-08-18 | 7.781 | 151,126,501 | -295,949 | 0.09% | 1,175,925,583 |
| 2021-08-19 | 2021-08-17 | 7.699 | 151,422,450 | +240,805 | 0.09% | 1,165,825,979 |
| 2021-08-18 | 2021-08-16 | 7.699 | 151,181,645 | -125,998 | 0.09% | 1,163,971,982 |
| 2021-08-17 | 2021-08-13 | 7.645 | 151,307,643 | +69,592 | 0.09% | 1,156,680,061 |
| 2021-08-16 | 2021-08-12 | 7.645 | 151,238,051 | +133,543 | 0.09% | 1,156,148,061 |
| 2021-08-13 | 2021-08-11 | 7.672 | 151,104,508 | +3,245,624 | 0.09% | 1,159,252,638 |
| 2021-08-12 | 2021-08-10 | 7.494 | 147,858,884 | +256,356 | 0.08% | 1,108,113,190 |
| 2021-08-11 | 2021-08-09 | 7.535 | 147,602,528 | -438,063 | 0.08% | 1,112,236,721 |
| 2021-08-10 | 2021-08-06 | 7.440 | 148,040,591 | +153,103 | 0.08% | 1,101,391,368 |
| 2021-08-09 | 2021-08-05 | 7.481 | 147,887,488 | +284,960 | 0.08% | 1,106,308,748 |
| 2021-08-06 | 2021-08-04 | 7.494 | 147,602,528 | +167,021 | 0.08% | 1,106,191,956 |
| 2021-08-05 | 2021-08-03 | 7.494 | 147,435,507 | +208,044 | 0.08% | 1,104,940,235 |
| 2021-08-04 | 2021-08-02 | 7.440 | 147,227,463 | -48,605 | 0.08% | 1,095,341,864 |
| 2021-08-03 | 2021-07-30 | 7.399 | 147,276,068 | +3,338,218 | 0.08% | 1,089,672,080 |
| 2021-08-02 | 2021-07-29 | 7.385 | 143,937,850 | +3,833,420 | 0.08% | 1,063,008,243 |
| 2021-07-30 | 2021-07-28 | 7.590 | 140,104,430 | -3,585,087 | 0.08% | 1,063,386,188 |
| 2021-07-29 | 2021-07-27 | 7.535 | 143,689,517 | +715,699 | 0.08% | 1,082,750,813 |
| 2021-07-28 | 2021-07-26 | 7.412 | 142,973,818 | +643,909 | 0.08% | 1,059,792,155 |
| 2021-07-27 | 2021-07-23 | 7.453 | 142,329,909 | +200,718 | 0.08% | 1,060,848,021 |
| 2021-07-26 | 2021-07-22 | 7.481 | 142,129,191 | +606,036 | 0.08% | 1,063,232,390 |
| 2021-07-23 | 2021-07-21 | 7.412 | 141,523,155 | +1,473,666 | 0.08% | 1,049,039,128 |
| 2021-07-22 | 2021-07-20 | 7.453 | 140,049,489 | +934,730 | 0.08% | 1,043,851,038 |
| 2021-07-21 | 2021-07-19 | 7.549 | 139,114,759 | +514,248 | 0.08% | 1,050,177,465 |
| 2021-07-20 | 2021-07-16 | 7.617 | 138,600,511 | +266,647 | 0.08% | 1,055,755,582 |
| 2021-07-19 | 2021-07-15 | 7.617 | 138,333,864 | +1,623,297 | 0.08% | 1,053,724,464 |
| 2021-07-16 | 2021-07-14 | 7.453 | 136,710,567 | +974,287 | 0.08% | 1,018,964,569 |
| 2021-07-15 | 2021-07-13 | 7.576 | 135,736,280 | +1,005,055 | 0.08% | 1,028,379,195 |
| 2021-07-14 | 2021-07-12 | 7.563 | 134,731,225 | +2,497,986 | 0.08% | 1,018,925,378 |
| 2021-07-13 | 2021-07-09 | 7.576 | 132,233,239 | +1,617,386 | 0.08% | 1,001,839,094 |
| 2021-07-12 | 2021-07-08 | 7.645 | 130,615,853 | +1,835,763 | 0.07% | 998,500,471 |
| 2021-07-09 | 2021-07-07 | 7.795 | 128,780,090 | +1,073,182 | 0.07% | 1,003,804,616 |
| 2021-07-08 | 2021-07-06 | 8.952 | 127,706,908 | +273,972 | 0.07% | 1,143,169,875 |
| 2021-07-07 | 2021-07-05 | 8.922 | 127,432,936 | +7,132,130 | 0.07% | 1,137,001,719 |
| 2021-07-06 | 2021-07-02 | 8.849 | 120,300,806 | +1,829,342 | 0.07% | 1,064,597,000 |
| 2021-07-05 | 2021-06-30 | 8.908 | 118,471,464 | +679,745 | 0.07% | 1,055,317,100 |
| 2021-07-02 | 2021-06-29 | 8.908 | 117,791,719 | +1,642,087 | 0.07% | 1,049,262,085 |
| 2021-06-30 | 2021-06-28 | 8.981 | 116,149,632 | +1,421,221 | 0.07% | 1,043,101,477 |
| 2021-06-29 | 2021-06-25 | 9.039 | 114,728,411 | +1,390,355 | 0.07% | 1,037,028,467 |
| 2021-06-28 | 2021-06-24 | 8.995 | 113,338,056 | +225,667 | 0.07% | 1,019,503,998 |
| 2021-06-25 | 2021-06-23 | 8.995 | 113,112,389 | +264,764 | 0.07% | 1,017,474,067 |
| 2021-06-24 | 2021-06-22 | 8.952 | 112,847,625 | +982,920 | 0.07% | 1,010,156,830 |
| 2021-06-23 | 2021-06-21 | 8.952 | 111,864,705 | +447,219 | 0.07% | 1,001,358,210 |
| 2021-06-22 | 2021-06-18 | 9.039 | 111,417,486 | +487,001 | 0.07% | 1,007,101,063 |
| 2021-06-21 | 2021-06-17 | 9.039 | 110,930,485 | +609,095 | 0.07% | 1,002,699,068 |
| 2021-06-18 | 2021-06-16 | 9.097 | 110,321,390 | -243,862 | 0.07% | 1,003,626,973 |
| 2021-06-17 | 2021-06-15 | 9.010 | 110,565,252 | +700,322 | 0.07% | 996,173,869 |
| 2021-06-16 | 2021-06-11 | 9.126 | 109,864,930 | +288,086 | 0.07% | 1,002,677,863 |
| 2021-06-15 | 2021-06-10 | 9.097 | 109,576,844 | +25,282 | 0.07% | 996,853,614 |
| 2021-06-11 | 2021-06-09 | 9.112 | 109,551,562 | +40,778 | 0.07% | 998,220,769 |
| 2021-06-10 | 2021-06-08 | 9.112 | 109,510,784 | -20,578 | 0.07% | 997,849,205 |
| 2021-06-09 | 2021-06-07 | 9.039 | 109,531,362 | +338,844 | 0.07% | 990,052,415 |
| 2021-06-08 | 2021-06-04 | 9.083 | 109,192,518 | +353,933 | 0.07% | 991,765,365 |
| 2021-06-07 | 2021-06-03 | 9.024 | 108,838,585 | +1,201,728 | 0.07% | 982,203,655 |
| 2021-06-04 | 2021-06-02 | 9.214 | 107,636,857 | +238,651 | 0.07% | 991,758,876 |
| 2021-06-03 | 2021-06-01 | 9.272 | 107,398,206 | -694,100 | 0.07% | 995,823,000 |
| 2021-06-02 | 2021-05-31 | 9.301 | 108,092,306 | -15,777 | 0.07% | 1,005,410,626 |
| 2021-06-01 | 2021-05-28 | 9.331 | 108,108,083 | +698,951 | 0.07% | 1,008,709,591 |
| 2021-05-31 | 2021-05-27 | 9.170 | 107,409,132 | -122,780 | 0.07% | 984,962,877 |
| 2021-05-28 | 2021-05-26 | 9.214 | 107,531,912 | -637,903 | 0.07% | 990,791,920 |
| 2021-05-27 | 2021-05-25 | 9.126 | 108,169,815 | -569,312 | 0.07% | 987,207,464 |
| 2021-05-26 | 2021-05-24 | 9.010 | 108,739,127 | +28,027 | 0.07% | 979,720,797 |
| 2021-05-25 | 2021-05-21 | 8.981 | 108,711,100 | +382,742 | 0.07% | 976,298,478 |
| 2021-05-24 | 2021-05-20 | 8.981 | 108,328,358 | +718,842 | 0.07% | 972,861,199 |
| 2021-05-21 | 2021-05-18 | 9.170 | 107,609,516 | -105,076 | 0.07% | 986,800,438 |
| 2021-05-20 | 2021-05-17 | 9.083 | 107,714,592 | +46,772 | 0.07% | 978,341,773 |
| 2021-05-18 | 2021-05-14 | 9.083 | 107,667,820 | -214,418 | 0.07% | 977,916,956 |
| 2021-05-17 | 2021-05-13 | 8.922 | 107,882,238 | +200,974 | 0.07% | 962,563,478 |
| 2021-05-14 | 2021-05-12 | 9.024 | 107,681,264 | +40,469 | 0.07% | 971,759,520 |
| 2021-05-13 | 2021-05-11 | 9.054 | 107,640,795 | -2,787,943 | 0.07% | 974,532,903 |
| 2021-05-12 | 2021-05-10 | 9.185 | 110,428,738 | -125,111 | 0.07% | 1,014,263,200 |
| 2021-05-11 | 2021-05-07 | 9.112 | 110,553,849 | -69,963 | 0.07% | 1,007,353,489 |
| 2021-05-10 | 2021-05-06 | 8.981 | 110,623,812 | +157,761 | 0.07% | 993,475,913 |
| 2021-05-07 | 2021-05-05 | 8.937 | 110,466,051 | +2,172,987 | 0.07% | 987,227,657 |
| 2021-05-06 | 2021-05-04 | 8.791 | 108,293,064 | +2,885,655 | 0.07% | 952,019,763 |
| 2021-05-05 | 2021-05-03 | 8.864 | 105,407,409 | +1,332,738 | 0.06% | 934,335,236 |
| 2021-05-04 | 2021-04-30 | 8.966 | 104,074,671 | +5,280,195 | 0.06% | 933,142,935 |
| 2021-05-03 | 2021-04-29 | 9.287 | 98,794,476 | +131,696 | 0.06% | 917,487,391 |
| 2021-04-30 | 2021-04-28 | 9.403 | 98,662,780 | +100,144 | 0.06% | 927,771,597 |
| 2021-04-29 | 2021-04-27 | 9.258 | 98,562,636 | -1,517,250 | 0.06% | 912,460,441 |
| 2021-04-28 | 2021-04-26 | 9.345 | 100,079,886 | +3,284,174 | 0.06% | 935,261,036 |
| 2021-04-27 | 2021-04-23 | 9.535 | 96,795,712 | +5,487 | 0.06% | 922,915,367 |
| 2021-04-26 | 2021-04-22 | 9.447 | 96,790,225 | -1,631,798 | 0.06% | 914,396,416 |
| 2021-04-23 | 2021-04-21 | 9.476 | 98,422,023 | -85,740 | 0.06% | 932,682,126 |
| 2021-04-22 | 2021-04-20 | 9.549 | 98,507,763 | +123,465 | 0.06% | 940,675,357 |
| 2021-04-21 | 2021-04-19 | 9.549 | 98,384,298 | +11,661 | 0.06% | 939,496,359 |
| 2021-04-20 | 2021-04-16 | 9.535 | 98,372,637 | +116,606 | 0.06% | 937,950,829 |
| 2021-04-19 | 2021-04-15 | 9.476 | 98,256,031 | +195,846 | 0.06% | 931,109,127 |
| 2021-04-16 | 2021-04-14 | 9.593 | 98,060,185 | -18,767 | 0.06% | 940,690,183 |
| 2021-04-15 | 2021-04-13 | 9.578 | 98,078,952 | -271,624 | 0.06% | 939,440,321 |
| 2021-04-14 | 2021-04-12 | 9.418 | 98,350,576 | +211,949 | 0.06% | 926,269,653 |
| 2021-04-13 | 2021-04-09 | 9.506 | 98,138,627 | -62,197 | 0.06% | 932,858,093 |
| 2021-04-12 | 2021-04-08 | 9.535 | 98,200,824 | +3,429 | 0.06% | 936,312,649 |
| 2021-04-09 | 2021-04-07 | 9.462 | 98,197,395 | +218,808 | 0.06% | 929,121,851 |
| 2021-04-08 | 2021-04-01 | 9.506 | 97,978,587 | +224,981 | 0.06% | 931,336,830 |
| 2021-04-07 | 2021-03-31 | 9.535 | 97,753,606 | +288,771 | 0.06% | 932,048,572 |
| 2021-04-01 | 2021-03-30 | 9.622 | 97,464,835 | +61,733 | 0.06% | 937,820,879 |
| 2021-03-31 | 2021-03-29 | 9.739 | 97,403,102 | -850,538 | 0.06% | 948,587,201 |
| 2021-03-30 | 2021-03-26 | 9.433 | 98,253,640 | +277,797 | 0.06% | 926,789,147 |
| 2021-03-29 | 2021-03-25 | 9.287 | 97,975,843 | +1,679,126 | 0.06% | 909,884,886 |
| 2021-03-26 | 2021-03-24 | 9.331 | 96,296,717 | +48,700 | 0.06% | 898,502,863 |
| 2021-03-25 | 2021-03-23 | 9.491 | 96,248,017 | +160,505 | 0.06% | 913,483,672 |
| 2021-03-24 | 2021-03-22 | 9.608 | 96,087,512 | -245,558 | 0.06% | 923,167,215 |
| 2021-03-23 | 2021-03-19 | 9.418 | 96,333,070 | +720,213 | 0.06% | 907,268,701 |
| 2021-03-22 | 2021-03-18 | 9.622 | 95,612,857 | -38,411 | 0.06% | 920,000,876 |
| 2021-03-19 | 2021-03-17 | 9.593 | 95,651,268 | +44,584 | 0.06% | 917,581,471 |
| 2021-03-18 | 2021-03-16 | 9.593 | 95,606,684 | -202,456 | 0.06% | 917,153,777 |
| 2021-03-17 | 2021-03-15 | 9.637 | 95,809,140 | -1,137,937 | 0.06% | 923,286,342 |
| 2021-03-16 | 2021-03-12 | 9.331 | 96,947,077 | +514,438 | 0.06% | 904,571,090 |
| 2021-03-15 | 2021-03-11 | 9.549 | 96,432,639 | -269,566 | 0.06% | 920,859,477 |
| 2021-03-12 | 2021-03-10 | 9.374 | 96,702,205 | +502,778 | 0.06% | 906,515,762 |
| 2021-03-11 | 2021-03-09 | 9.476 | 96,199,427 | +1,218,132 | 0.06% | 911,620,015 |
| 2021-03-10 | 2021-03-08 | 9.564 | 94,981,295 | -521,298 | 0.06% | 908,384,962 |
| 2021-03-09 | 2021-03-05 | 9.462 | 95,502,593 | -4,217,022 | 0.06% | 903,624,235 |
| 2021-03-08 | 2021-03-04 | 9.301 | 99,719,615 | -421,153 | 0.06% | 927,532,812 |
| 2021-03-05 | 2021-03-03 | 9.331 | 100,140,768 | -2,620,892 | 0.06% | 934,370,034 |
| 2021-03-04 | 2021-03-02 | 8.835 | 102,761,660 | +596,063 | 0.06% | 907,886,891 |
| 2021-03-03 | 2021-03-01 | 8.952 | 102,165,597 | +696,206 | 0.06% | 914,536,532 |
| 2021-03-02 | 2021-02-26 | 9.083 | 101,469,391 | +140,613 | 0.06% | 921,618,344 |
| 2021-03-01 | 2021-02-25 | 9.258 | 101,328,778 | +220,866 | 0.06% | 938,068,474 |
| 2021-02-26 | 2021-02-24 | 9.097 | 101,107,912 | -933,534 | 0.06% | 919,809,184 |
| 2021-02-25 | 2021-02-23 | 9.287 | 102,041,446 | -2,445,982 | 0.06% | 947,641,446 |
| 2021-02-24 | 2021-02-22 | 9.097 | 104,487,428 | +674,257 | 0.06% | 950,553,661 |
| 2021-02-23 | 2021-02-19 | 8.966 | 103,813,171 | +1,079,634 | 0.06% | 930,798,303 |
| 2021-02-22 | 2021-02-18 | 9.083 | 102,733,537 | +733,246 | 0.06% | 933,100,232 |
| 2021-02-19 | 2021-02-17 | 9.272 | 102,000,291 | -1,110,988 | 0.06% | 945,772,183 |
| 2021-02-18 | 2021-02-16 | 9.170 | 103,111,279 | -2,413,264 | 0.06% | 945,550,719 |
| 2021-02-17 | 2021-02-11 | 9.083 | 105,524,543 | -1,987,583 | 0.06% | 958,450,165 |
| 2021-02-16 | 2021-02-09 | 8.733 | 107,512,126 | +112,769 | 0.07% | 938,884,744 |
| 2021-02-10 | 2021-02-08 | 8.675 | 107,399,357 | +1,691,473 | 0.07% | 931,636,847 |
| 2021-02-09 | 2021-02-05 | 8.660 | 105,707,884 | -52,816 | 0.06% | 915,423,031 |
| 2021-02-08 | 2021-02-04 | 8.558 | 105,760,700 | -13,033 | 0.06% | 905,087,210 |
| 2021-02-05 | 2021-02-03 | 8.558 | 105,773,733 | +872,488 | 0.06% | 905,198,745 |
| 2021-02-04 | 2021-02-02 | 8.572 | 104,901,245 | +514,438 | 0.06% | 899,261,455 |
| 2021-02-03 | 2021-02-01 | 8.558 | 104,386,807 | +1,125,632 | 0.06% | 893,329,601 |
| 2021-02-02 | 2021-01-29 | 8.572 | 103,261,175 | +702,380 | 0.06% | 885,202,025 |
| 2021-02-01 | 2021-01-28 | 8.733 | 102,558,795 | +1,096,096 | 0.06% | 895,628,164 |
| 2021-01-29 | 2021-01-27 | 8.835 | 101,462,699 | -15,090 | 0.06% | 896,410,727 |
| 2021-01-28 | 2021-01-26 | 8.835 | 101,477,789 | +137,629 | 0.06% | 896,544,045 |
| 2021-01-27 | 2021-01-25 | 8.937 | 101,340,160 | -1,050,140 | 0.06% | 905,670,184 |
| 2021-01-26 | 2021-01-22 | 8.835 | 102,390,300 | +803,896 | 0.06% | 904,605,970 |
| 2021-01-25 | 2021-01-21 | 9.054 | 101,586,404 | -824,473 | 0.06% | 919,719,083 |
| 2021-01-22 | 2021-01-20 | 9.068 | 102,410,877 | +349,132 | 0.06% | 928,676,551 |
| 2021-01-21 | 2021-01-19 | 9.126 | 102,061,745 | -2,404,141 | 0.06% | 931,462,409 |
| 2021-01-20 | 2021-01-18 | 9.039 | 104,465,886 | -107,004 | 0.06% | 944,265,650 |
| 2021-01-19 | 2021-01-15 | 9.010 | 104,572,890 | -1,713,133 | 0.06% | 942,183,719 |
| 2021-01-18 | 2021-01-14 | 8.849 | 106,286,023 | -26,750 | 0.06% | 940,573,759 |
| 2021-01-15 | 2021-01-13 | 8.908 | 106,312,773 | -961,657 | 0.06% | 947,010,221 |
| 2021-01-14 | 2021-01-12 | 8.908 | 107,274,430 | -944,508 | 0.07% | 955,576,445 |
| 2021-01-13 | 2021-01-11 | 8.835 | 108,218,938 | -1,191,573 | 0.07% | 956,101,285 |
| 2021-01-12 | 2021-01-08 | 8.645 | 109,410,511 | -1,093,160 | 0.07% | 945,892,430 |
| 2021-01-11 | 2021-01-07 | 8.572 | 110,503,671 | -619,384 | 0.07% | 947,288,013 |
| 2021-01-08 | 2021-01-06 | 8.398 | 111,123,055 | +473,969 | 0.07% | 933,156,888 |
| 2021-01-07 | 2021-01-05 | 8.383 | 110,649,086 | +192,057 | 0.07% | 927,563,575 |
| 2021-01-06 | 2021-01-04 | 8.412 | 110,457,029 | +711,297 | 0.07% | 929,174,282 |
| 2021-01-05 | 2020-12-31 | 8.587 | 109,745,732 | +153,645 | 0.07% | 942,390,598 |
| 2021-01-04 | 2020-12-29 | 8.587 | 109,592,087 | -1,147,540 | 0.07% | 941,071,242 |
| 2020-12-30 | 2020-12-28 | 8.456 | 110,739,627 | +187,256 | 0.07% | 936,394,944 |
| 2020-12-29 | 2020-12-24 | 8.281 | 110,552,371 | +1,001,645 | 0.07% | 915,470,611 |
| 2020-12-28 | 2020-12-22 | 8.208 | 109,550,726 | +716,784 | 0.07% | 899,190,407 |
| 2020-12-23 | 2020-12-21 | 8.237 | 108,833,942 | +2,120,172 | 0.07% | 896,480,439 |
| 2020-12-22 | 2020-12-18 | 8.383 | 106,713,770 | +557,371 | 0.06% | 894,574,095 |
| 2020-12-21 | 2020-12-17 | 8.368 | 106,156,399 | +945,880 | 0.06% | 888,354,038 |
| 2020-12-18 | 2020-12-16 | 8.383 | 105,210,519 | +138,556 | 0.06% | 881,972,447 |
| 2020-12-17 | 2020-12-15 | 8.368 | 105,071,963 | +980,503 | 0.06% | 879,279,096 |
| 2020-12-16 | 2020-12-14 | 8.398 | 104,091,460 | +815,556 | 0.06% | 874,109,003 |
| 2020-12-15 | 2020-12-11 | 8.470 | 103,275,904 | +1,076,204 | 0.06% | 874,788,666 |
| 2020-12-14 | 2020-12-10 | 8.470 | 102,199,700 | +1,216,132 | 0.06% | 865,672,783 |
| 2020-12-11 | 2020-12-09 | 8.602 | 100,983,568 | +725,352 | 0.06% | 868,621,816 |
| 2020-12-10 | 2020-12-08 | 8.529 | 100,258,216 | +1,001,440 | 0.06% | 855,074,290 |
| 2020-12-09 | 2020-12-07 | 8.704 | 99,256,776 | +742,849 | 0.06% | 863,898,074 |
| 2020-12-08 | 2020-12-04 | 8.879 | 98,513,927 | +417,724 | 0.06% | 874,667,388 |
| 2020-12-07 | 2020-12-03 | 8.835 | 98,096,203 | +578,228 | 0.06% | 866,668,140 |
| 2020-12-04 | 2020-12-02 | 9.010 | 97,517,975 | -9,603 | 0.06% | 878,620,151 |
| 2020-12-03 | 2020-12-01 | 9.039 | 97,527,578 | -406,892 | 0.06% | 881,550,383 |
| 2020-12-02 | 2020-11-30 | 8.864 | 97,934,470 | -941,360 | 0.06% | 868,094,824 |
| 2020-12-01 | 2020-11-27 | 8.893 | 98,875,830 | -1,103,361 | 0.06% | 879,322,097 |
| 2020-11-30 | 2020-11-26 | 8.704 | 99,979,191 | -237,327 | 0.06% | 870,185,735 |
| 2020-11-27 | 2020-11-25 | 8.587 | 100,216,518 | +160,505 | 0.06% | 860,562,890 |
| 2020-11-26 | 2020-11-24 | 8.514 | 100,056,013 | +113,862 | 0.06% | 851,891,040 |
| 2020-11-25 | 2020-11-23 | 8.602 | 99,942,151 | +31,552 | 0.06% | 859,663,948 |
| 2020-11-24 | 2020-11-20 | 8.543 | 99,910,599 | +344,331 | 0.06% | 853,566,160 |
| 2020-11-23 | 2020-11-19 | 8.675 | 99,566,268 | +205,775 | 0.06% | 863,688,635 |
| 2020-11-20 | 2020-11-18 | 8.791 | 99,360,493 | +587,146 | 0.06% | 873,492,258 |
| 2020-11-19 | 2020-11-17 | 8.747 | 98,773,347 | -199,438 | 0.06% | 864,010,521 |
| 2020-11-18 | 2020-11-16 | 8.616 | 98,972,785 | -1,629,740 | 0.06% | 852,768,760 |
| 2020-11-17 | 2020-11-13 | 8.718 | 100,602,525 | +302,490 | 0.06% | 877,077,712 |
| 2020-11-16 | 2020-11-12 | 8.952 | 100,300,035 | -539,132 | 0.06% | 897,836,932 |
| 2020-11-13 | 2020-11-11 | 9.024 | 100,839,167 | -2,034,228 | 0.06% | 910,013,654 |
| 2020-11-12 | 2020-11-10 | 8.747 | 102,873,395 | +1,213,567 | 0.06% | 899,875,303 |
| 2020-11-11 | 2020-11-09 | 8.616 | 101,659,828 | -1,300,500 | 0.06% | 875,920,845 |
| 2020-11-10 | 2020-11-06 | 8.514 | 102,960,328 | -1,467,178 | 0.06% | 876,618,788 |
| 2020-11-09 | 2020-11-05 | 8.427 | 104,427,506 | -544,619 | 0.06% | 879,975,852 |
| 2020-11-06 | 2020-11-04 | 8.223 | 104,972,125 | -224,981 | 0.06% | 863,139,721 |
| 2020-11-05 | 2020-11-03 | 8.223 | 105,197,106 | -377,254 | 0.06% | 864,989,641 |
| 2020-11-04 | 2020-11-02 | 8.077 | 105,574,360 | +73,201 | 0.06% | 852,699,939 |
| 2020-11-03 | 2020-10-30 | 7.800 | 105,501,159 | +733,932 | 0.06% | 822,884,767 |
| 2020-11-02 | 2020-10-29 | 8.004 | 104,767,227 | -679,155 | 0.06% | 838,543,899 |
| 2020-10-30 | 2020-10-28 | 8.062 | 105,446,382 | +94,752 | 0.06% | 850,128,987 |
| 2020-10-29 | 2020-10-27 | 8.179 | 105,351,630 | -384,114 | 0.06% | 861,652,457 |
| 2020-10-28 | 2020-10-23 | 8.456 | 105,735,744 | -683,174 | 0.06% | 894,082,983 |
| 2020-10-27 | 2020-10-22 | 8.441 | 106,418,918 | -755,881 | 0.06% | 898,308,301 |
| 2020-10-23 | 2020-10-21 | 8.252 | 107,174,799 | +67,906 | 0.06% | 884,376,347 |
| 2020-10-22 | 2020-10-20 | 8.164 | 107,106,893 | -133,754 | 0.06% | 874,446,932 |
| 2020-10-21 | 2020-10-19 | 8.252 | 107,240,647 | -711,297 | 0.07% | 884,919,707 |
| 2020-10-20 | 2020-10-16 | 8.106 | 107,951,944 | -743,534 | 0.07% | 875,050,806 |
| 2020-10-19 | 2020-10-15 | 7.669 | 108,695,478 | +74,282 | 0.07% | 833,537,669 |
| 2020-10-16 | 2020-10-14 | 7.727 | 108,621,196 | +1,336,168 | 0.07% | 839,302,390 |
| 2020-10-15 | 2020-10-12 | 7.727 | 107,285,028 | +791,549 | 0.07% | 828,977,987 |
| 2020-10-14 | 2020-10-09 | 7.319 | 106,493,479 | +62,478 | 0.06% | 779,389,844 |
| 2020-10-12 | 2020-10-08 | 7.319 | 106,431,001 | -241,444 | 0.06% | 778,932,588 |
| 2020-10-09 | 2020-10-07 | 7.304 | 106,672,445 | +265,451 | 0.06% | 779,144,457 |
| 2020-10-08 | 2020-10-06 | 7.260 | 106,406,994 | -467,796 | 0.06% | 772,551,655 |
| 2020-10-07 | 2020-10-05 | 7.260 | 106,874,790 | +433,500 | 0.06% | 775,948,016 |
| 2020-10-06 | 2020-09-30 | 7.319 | 106,441,290 | -8,231 | 0.06% | 779,007,890 |
| 2020-10-05 | 2020-09-29 | 7.304 | 106,449,521 | +283,284 | 0.06% | 777,516,202 |
| 2020-09-30 | 2020-09-28 | 7.392 | 106,166,237 | +8,231 | 0.06% | 784,733,863 |
| 2020-09-29 | 2020-09-25 | 7.319 | 106,158,006 | +336,099 | 0.06% | 776,934,630 |
| 2020-09-28 | 2020-09-24 | 7.377 | 105,821,907 | +137,232 | 0.06% | 780,645,949 |
| 2020-09-25 | 2020-09-23 | 7.552 | 105,684,675 | +17,148 | 0.06% | 798,122,926 |
| 2020-09-24 | 2020-09-22 | 7.669 | 105,667,527 | +83,682 | 0.06% | 810,317,648 |
| 2020-09-23 | 2020-09-21 | 7.698 | 105,583,845 | +220,865 | 0.06% | 812,754,544 |
| 2020-09-22 | 2020-09-18 | 7.756 | 105,362,980 | +113,177 | 0.06% | 817,198,739 |
| 2020-09-21 | 2020-09-17 | 7.727 | 105,249,803 | +1,019,273 | 0.06% | 813,252,059 |
| 2020-09-18 | 2020-09-16 | 7.800 | 104,230,530 | +317,580 | 0.06% | 812,974,153 |
| 2020-09-17 | 2020-09-15 | 7.814 | 103,912,950 | +159,545 | 0.06% | 812,012,050 |
| 2020-09-16 | 2020-09-14 | 7.800 | 103,753,405 | -1,071,404 | 0.06% | 809,252,688 |
| 2020-09-15 | 2020-09-11 | 7.858 | 104,824,809 | +82,310 | 0.06% | 823,722,360 |
| 2020-09-14 | 2020-09-10 | 7.902 | 104,742,499 | +353,040 | 0.06% | 827,656,686 |
| 2020-09-11 | 2020-09-09 | 8.018 | 104,389,459 | +1,256,628 | 0.06% | 837,042,186 |
| 2020-09-10 | 2020-09-08 | 8.150 | 103,132,831 | -399,890 | 0.06% | 840,498,141 |
| 2020-09-09 | 2020-09-07 | 7.902 | 103,532,721 | +54,874 | 0.06% | 818,097,235 |
| 2020-09-08 | 2020-09-04 | 7.931 | 103,477,847 | +1,306,673 | 0.06% | 820,680,839 |
| 2020-09-07 | 2020-09-03 | 7.844 | 102,171,174 | -238,014 | 0.06% | 801,380,313 |
| 2020-09-04 | 2020-09-02 | 7.844 | 102,409,188 | +1,224,363 | 0.06% | 803,247,178 |
| 2020-09-03 | 2020-09-01 | 8.004 | 101,184,825 | +1,013,101 | 0.06% | 809,870,798 |
| 2020-09-02 | 2020-08-31 | 8.004 | 100,171,724 | +1,219,366 | 0.06% | 801,762,063 |
| 2020-09-01 | 2020-08-28 | 8.237 | 98,952,358 | +1,028,190 | 0.06% | 815,084,446 |
| 2020-08-31 | 2020-08-27 | 8.281 | 97,924,168 | +1,245,353 | 0.06% | 810,898,013 |
| 2020-08-28 | 2020-08-26 | 8.354 | 96,678,815 | +263,392 | 0.06% | 807,632,804 |
| 2020-08-27 | 2020-08-25 | 8.412 | 96,415,423 | +227,725 | 0.06% | 811,055,053 |
| 2020-08-26 | 2020-08-24 | 8.441 | 96,187,698 | +107,003 | 0.06% | 811,944,052 |
| 2020-08-25 | 2020-08-21 | 8.441 | 96,080,695 | -123,992 | 0.06% | 811,040,814 |
| 2020-08-24 | 2020-08-20 | 8.383 | 96,204,687 | +1,541,784 | 0.06% | 806,477,185 |
| 2020-08-21 | 2020-08-19 | 8.660 | 94,662,903 | -227,725 | 0.06% | 819,774,252 |
| 2020-08-20 | 2020-08-18 | 8.572 | 94,890,628 | -18,225 | 0.06% | 813,445,867 |
| 2020-08-19 | 2020-08-17 | 8.543 | 94,908,853 | -365,375 | 0.06% | 810,834,746 |
| 2020-08-18 | 2020-08-14 | 8.456 | 95,274,228 | +15,090 | 0.06% | 805,622,231 |
| 2020-08-17 | 2020-08-13 | 8.456 | 95,259,138 | +1,091,295 | 0.06% | 805,494,633 |
| 2020-08-14 | 2020-08-12 | 8.529 | 94,167,843 | +63,790 | 0.06% | 803,131,202 |
| 2020-08-13 | 2020-08-11 | 8.456 | 94,104,053 | -474,841 | 0.06% | 795,727,436 |
| 2020-08-12 | 2020-08-10 | 8.281 | 94,578,894 | +162,562 | 0.06% | 783,196,209 |
| 2020-08-11 | 2020-08-07 | 8.295 | 94,416,332 | +562,453 | 0.06% | 783,226,550 |
| 2020-08-10 | 2020-08-06 | 8.398 | 93,853,879 | +428,698 | 0.06% | 788,138,822 |
| 2020-08-07 | 2020-08-05 | 8.441 | 93,425,181 | +287,400 | 0.06% | 788,624,966 |
| 2020-08-06 | 2020-08-04 | 8.500 | 93,137,781 | +1,004,155 | 0.06% | 791,630,378 |
| 2020-08-05 | 2020-08-03 | 8.281 | 92,133,626 | +792,963 | 0.06% | 762,947,245 |
| 2020-08-04 | 2020-07-31 | 8.281 | 91,340,663 | +890,321 | 0.06% | 756,380,816 |
| 2020-08-03 | 2020-07-30 | 8.412 | 90,450,342 | +633,102 | 0.05% | 760,876,264 |
| 2020-07-31 | 2020-07-29 | 8.543 | 89,817,240 | +176,967 | 0.05% | 767,335,572 |
| 2020-07-30 | 2020-07-28 | 8.572 | 89,640,273 | +228,410 | 0.05% | 768,437,422 |
| 2020-07-29 | 2020-07-27 | 8.631 | 89,411,863 | +79,224 | 0.05% | 771,693,533 |
| 2020-07-28 | 2020-07-24 | 8.543 | 89,332,639 | +965,086 | 0.05% | 763,195,480 |
| 2020-07-27 | 2020-07-23 | 8.689 | 88,367,553 | +1,574,181 | 0.05% | 767,833,575 |
| 2020-07-24 | 2020-07-22 | 8.747 | 86,793,372 | +1,550,174 | 0.05% | 759,216,821 |
| 2020-07-23 | 2020-07-21 | 8.835 | 85,243,198 | +969,202 | 0.05% | 753,113,389 |
| 2020-07-22 | 2020-07-20 | 8.879 | 84,273,996 | +408,121 | 0.05% | 748,236,500 |
| 2020-07-21 | 2020-07-17 | 8.922 | 83,865,875 | +157,075 | 0.05% | 748,280,994 |
| 2020-07-20 | 2020-07-16 | 8.922 | 83,708,800 | +362,164 | 0.05% | 746,879,516 |
| 2020-07-17 | 2020-07-15 | 8.995 | 83,346,636 | +919,070 | 0.05% | 749,723,717 |
| 2020-07-16 | 2020-07-14 | 9.112 | 82,427,566 | +397,832 | 0.05% | 751,070,152 |
| 2020-07-15 | 2020-07-13 | 9.199 | 82,029,734 | -47,603 | 0.05% | 754,620,628 |
| 2020-07-14 | 2020-07-10 | 9.316 | 82,077,337 | -17,834 | 0.05% | 764,631,395 |
| 2020-07-13 | 2020-07-09 | 9.491 | 82,095,171 | -225,833 | 0.05% | 779,159,931 |
| 2020-07-10 | 2020-07-08 | 9.578 | 82,321,004 | -1,041,799 | 0.05% | 788,504,249 |
| 2020-07-09 | 2020-07-07 | 9.564 | 83,362,803 | -2,323,889 | 0.05% | 797,267,679 |
| 2020-07-08 | 2020-07-06 | 9.506 | 85,686,692 | -5,070,303 | 0.05% | 814,496,050 |
| 2020-07-07 | 2020-07-03 | 8.952 | 90,756,995 | +1,197,030 | 0.06% | 812,412,298 |
| 2020-07-06 | 2020-07-02 | 8.879 | 89,559,965 | +855,339 | 0.05% | 795,168,592 |
| 2020-07-03 | 2020-06-30 | 9.681 | 88,704,626 | +67,906 | 0.05% | 858,753,920 |
| 2020-07-02 | 2020-06-29 | 9.619 | 88,636,720 | +4,711,668 | 0.05% | 852,622,219 |
| 2020-06-30 | 2020-06-26 | 9.527 | 83,925,052 | +691,050 | 0.05% | 799,524,370 |
| 2020-06-29 | 2020-06-24 | 9.604 | 83,234,002 | +250,643 | 0.05% | 799,366,758 |
| 2020-06-26 | 2020-06-23 | 9.666 | 82,983,359 | +321,886 | 0.05% | 802,084,763 |
| 2020-06-24 | 2020-06-22 | 9.573 | 82,661,473 | +779,131 | 0.05% | 791,315,645 |
| 2020-06-23 | 2020-06-19 | 9.666 | 81,882,342 | -305,046 | 0.05% | 791,442,762 |
| 2020-06-22 | 2020-06-18 | 9.527 | 82,187,388 | +528,488 | 0.05% | 782,970,258 |
| 2020-06-19 | 2020-06-17 | 9.588 | 81,658,900 | +3,238 | 0.05% | 782,978,881 |
| 2020-06-18 | 2020-06-16 | 9.604 | 81,655,662 | -66,663 | 0.05% | 784,208,619 |
| 2020-06-17 | 2020-06-15 | 9.480 | 81,722,325 | +845,192 | 0.05% | 774,754,322 |
| 2020-06-16 | 2020-06-12 | 9.573 | 80,877,133 | +856,203 | 0.05% | 774,234,215 |
| 2020-06-15 | 2020-06-11 | 9.696 | 80,020,930 | +582,243 | 0.05% | 775,922,170 |
| 2020-06-12 | 2020-06-10 | 9.866 | 79,438,687 | -113,987 | 0.05% | 783,768,560 |
| 2020-06-11 | 2020-06-09 | 9.789 | 79,552,674 | -2,213,696 | 0.05% | 778,751,619 |
| 2020-06-10 | 2020-06-08 | 9.712 | 81,766,370 | +172,276 | 0.05% | 794,109,307 |
| 2020-06-09 | 2020-06-05 | 9.866 | 81,594,094 | -47,926 | 0.05% | 805,034,524 |
| 2020-06-08 | 2020-06-04 | 9.789 | 81,642,020 | -97,149 | 0.05% | 799,204,503 |
| 2020-06-05 | 2020-06-03 | 9.820 | 81,739,169 | -478,001 | 0.05% | 802,679,657 |
| 2020-06-04 | 2020-06-02 | 9.743 | 82,217,170 | -638,545 | 0.05% | 801,026,356 |
| 2020-06-03 | 2020-06-01 | 9.712 | 82,855,715 | -1,300,301 | 0.05% | 804,688,950 |
| 2020-06-02 | 2020-05-29 | 9.403 | 84,156,016 | +86,786 | 0.05% | 791,329,549 |
| 2020-06-01 | 2020-05-28 | 9.542 | 84,069,230 | -829,001 | 0.05% | 802,195,954 |
| 2020-05-29 | 2020-05-27 | 9.403 | 84,898,231 | -110,749 | 0.05% | 798,308,689 |
| 2020-05-28 | 2020-05-26 | 9.434 | 85,008,980 | -79,662 | 0.05% | 801,975,199 |
| 2020-05-27 | 2020-05-25 | 9.403 | 85,088,642 | -197,859 | 0.05% | 800,099,148 |
| 2020-05-26 | 2020-05-22 | 9.295 | 85,286,501 | +2,100,999 | 0.05% | 792,741,714 |
| 2020-05-25 | 2020-05-21 | 9.681 | 83,185,502 | -169,686 | 0.05% | 805,323,005 |
| 2020-05-22 | 2020-05-20 | 9.681 | 83,355,188 | -315,409 | 0.05% | 806,965,743 |
| 2020-05-21 | 2020-05-19 | 9.619 | 83,670,597 | -1,010,345 | 0.05% | 804,851,647 |
| 2020-05-20 | 2020-05-18 | 9.480 | 84,680,942 | -1,227,957 | 0.05% | 802,802,977 |
| 2020-05-19 | 2020-05-15 | 9.419 | 85,908,899 | +131,183 | 0.06% | 809,138,584 |
| 2020-05-18 | 2020-05-14 | 9.403 | 85,777,716 | +393,775 | 0.06% | 806,578,597 |
| 2020-05-15 | 2020-05-13 | 9.496 | 85,383,941 | -23,963 | 0.05% | 810,785,988 |
| 2020-05-14 | 2020-05-12 | 9.511 | 85,407,904 | +34,973 | 0.05% | 812,332,257 |
| 2020-05-13 | 2020-05-11 | 9.604 | 85,372,931 | -651,220 | 0.05% | 819,908,708 |
| 2020-05-12 | 2020-05-08 | 9.511 | 86,024,151 | -143,828 | 0.06% | 818,193,509 |
| 2020-05-11 | 2020-05-07 | 9.388 | 86,167,979 | +509,755 | 0.06% | 808,917,832 |
| 2020-05-08 | 2020-05-06 | 9.465 | 85,658,224 | +172,924 | 0.06% | 810,745,343 |
| 2020-05-07 | 2020-05-05 | 9.403 | 85,485,300 | +1,103,608 | 0.05% | 803,828,972 |
| 2020-05-06 | 2020-05-04 | 9.357 | 84,381,692 | +1,231,196 | 0.05% | 789,542,980 |
| 2020-05-05 | 2020-04-29 | 9.758 | 83,150,496 | -1,696,862 | 0.05% | 811,403,441 |
| 2020-05-04 | 2020-04-28 | 9.650 | 84,847,358 | -874,984 | 0.05% | 818,791,383 |
| 2020-04-29 | 2020-04-27 | 9.527 | 85,722,342 | -457,894 | 0.06% | 816,646,518 |
| 2020-04-28 | 2020-04-24 | 9.280 | 86,180,236 | +68,425 | 0.06% | 799,718,373 |
| 2020-04-27 | 2020-04-23 | 9.295 | 86,111,811 | +80,310 | 0.06% | 800,413,006 |
| 2020-04-24 | 2020-04-22 | 9.280 | 86,031,501 | +237,042 | 0.06% | 798,338,171 |
| 2020-04-23 | 2020-04-21 | 9.264 | 85,794,459 | +1,554,377 | 0.06% | 794,813,826 |
| 2020-04-22 | 2020-04-20 | 9.403 | 84,240,082 | +1,827,040 | 0.05% | 792,120,032 |
| 2020-04-21 | 2020-04-17 | 9.449 | 82,413,042 | +160,619 | 0.05% | 778,757,585 |
| 2020-04-20 | 2020-04-16 | 9.419 | 82,252,423 | +990,915 | 0.05% | 774,699,825 |
| 2020-04-17 | 2020-04-15 | 9.588 | 81,261,508 | -13,105 | 0.05% | 779,168,524 |
| 2020-04-16 | 2020-04-14 | 9.681 | 81,274,613 | -82,900 | 0.05% | 786,823,593 |
| 2020-04-15 | 2020-04-09 | 9.681 | 81,357,513 | -94,491 | 0.05% | 787,626,152 |
| 2020-04-14 | 2020-04-08 | 9.619 | 81,452,004 | -621,750 | 0.05% | 783,510,360 |
| 2020-04-09 | 2020-04-07 | 9.727 | 82,073,754 | +667,086 | 0.05% | 798,361,840 |
| 2020-04-08 | 2020-04-06 | 9.604 | 81,406,668 | +545,975 | 0.05% | 781,817,319 |
| 2020-04-07 | 2020-04-03 | 9.465 | 80,860,693 | +278,493 | 0.05% | 765,337,258 |
| 2020-04-06 | 2020-04-02 | 9.604 | 80,582,200 | -49,870 | 0.05% | 773,899,253 |
| 2020-04-03 | 2020-04-01 | 9.588 | 80,632,070 | +64,118 | 0.05% | 773,133,216 |
| 2020-04-02 | 2020-03-31 | 9.789 | 80,567,952 | -46,631 | 0.05% | 788,690,309 |
| 2020-04-01 | 2020-03-30 | 9.635 | 80,614,583 | -3,886 | 0.05% | 776,699,676 |
| 2020-03-31 | 2020-03-27 | 9.712 | 80,618,469 | -213,079 | 0.05% | 782,960,972 |
| 2020-03-30 | 2020-03-26 | 9.666 | 80,831,548 | +68,004 | 0.05% | 781,286,197 |
| 2020-03-27 | 2020-03-25 | 9.774 | 80,763,544 | -1,634,492 | 0.05% | 789,357,974 |
| 2020-03-26 | 2020-03-24 | 9.681 | 82,398,036 | -735,933 | 0.05% | 797,699,507 |
| 2020-03-25 | 2020-03-23 | 9.187 | 83,133,969 | -283,674 | 0.05% | 763,748,558 |
| 2020-03-24 | 2020-03-20 | 9.434 | 83,417,643 | +817,344 | 0.05% | 786,962,517 |
| 2020-03-23 | 2020-03-19 | 9.202 | 82,600,299 | -481,210 | 0.05% | 760,121,124 |
| 2020-03-20 | 2020-03-18 | 9.264 | 83,081,509 | +132,122 | 0.05% | 769,680,616 |
| 2020-03-19 | 2020-03-17 | 9.573 | 82,949,387 | -236,459 | 0.05% | 794,071,836 |
| 2020-03-18 | 2020-03-16 | 9.558 | 83,185,846 | -163,857 | 0.05% | 795,051,039 |
| 2020-03-17 | 2020-03-13 | 9.789 | 83,349,703 | -2,481,174 | 0.05% | 815,921,237 |
| 2020-03-16 | 2020-03-12 | 9.774 | 85,830,877 | -62,823 | 0.06% | 838,884,525 |
| 2020-03-13 | 2020-03-11 | 9.959 | 85,893,700 | -670,972 | 0.06% | 855,413,201 |
| 2020-03-12 | 2020-03-10 | 9.897 | 86,564,672 | -891,286 | 0.06% | 856,749,067 |
| 2020-03-11 | 2020-03-09 | 9.619 | 87,455,958 | -637,295 | 0.06% | 841,264,128 |
| 2020-03-10 | 2020-03-06 | 9.805 | 88,093,253 | +682,631 | 0.06% | 863,716,657 |
| 2020-03-09 | 2020-03-05 | 10.082 | 87,410,622 | -3,038,807 | 0.06% | 881,317,339 |
| 2020-03-06 | 2020-03-04 | 9.897 | 90,449,429 | -5,095,766 | 0.06% | 895,197,337 |
| 2020-03-05 | 2020-03-03 | 9.959 | 95,545,195 | -3,983,090 | 0.06% | 951,532,198 |
| 2020-03-04 | 2020-03-02 | 9.944 | 99,528,285 | -9,360,587 | 0.06% | 989,662,947 |
| 2020-03-03 | 2020-02-28 | 9.727 | 108,888,872 | +283,674 | 0.07% | 1,059,202,436 |
| 2020-03-02 | 2020-02-27 | 9.944 | 108,605,198 | +1,531,061 | 0.07% | 1,079,919,546 |
| 2020-02-28 | 2020-02-26 | 9.758 | 107,074,137 | -1,419,664 | 0.07% | 1,044,856,343 |
| 2020-02-27 | 2020-02-25 | 9.820 | 108,493,801 | +3,886 | 0.07% | 1,065,410,476 |
| 2020-02-26 | 2020-02-24 | 9.789 | 108,489,915 | +5,181 | 0.07% | 1,062,022,088 |
| 2020-02-25 | 2020-02-21 | 9.974 | 108,484,734 | -166,448 | 0.07% | 1,082,071,775 |
| 2020-02-24 | 2020-02-20 | 10.113 | 108,651,182 | -93,263 | 0.07% | 1,098,830,430 |
| 2020-02-21 | 2020-02-19 | 10.113 | 108,744,445 | -352,584 | 0.07% | 1,099,773,634 |
| 2020-02-20 | 2020-02-18 | 9.990 | 109,097,029 | -169,039 | 0.07% | 1,089,863,548 |
| 2020-02-19 | 2020-02-17 | 10.098 | 109,266,068 | -293,783 | 0.07% | 1,103,361,907 |
| 2020-02-18 | 2020-02-14 | 10.052 | 109,559,851 | -155,437 | 0.07% | 1,101,253,608 |
| 2020-02-17 | 2020-02-13 | 9.944 | 109,715,288 | -738,329 | 0.07% | 1,090,957,764 |
| 2020-02-14 | 2020-02-12 | 10.036 | 110,453,617 | -201,558 | 0.07% | 1,108,531,967 |
| 2020-02-13 | 2020-02-11 | 9.928 | 110,655,175 | -507,622 | 0.07% | 1,098,595,017 |
| 2020-02-12 | 2020-02-10 | 9.696 | 111,162,797 | -47,926 | 0.07% | 1,077,888,980 |
| 2020-02-11 | 2020-02-07 | 9.758 | 111,210,723 | -66,061 | 0.07% | 1,085,222,189 |
| 2020-02-10 | 2020-02-06 | 9.743 | 111,276,784 | +1,102,960 | 0.07% | 1,084,148,685 |
| 2020-02-07 | 2020-02-05 | 9.496 | 110,173,824 | -577,710 | 0.07% | 1,046,184,935 |
| 2020-02-06 | 2020-02-04 | 9.388 | 110,751,534 | +477,323 | 0.07% | 1,039,700,498 |
| 2020-02-05 | 2020-02-03 | 9.280 | 110,274,211 | -770,428 | 0.07% | 1,023,300,895 |
| 2020-02-04 | 2020-01-31 | 9.187 | 111,044,639 | +453,724 | 0.07% | 1,020,162,805 |
| 2020-02-03 | 2020-01-30 | 9.264 | 110,590,915 | +352,973 | 0.07% | 1,024,532,228 |
| 2020-01-31 | 2020-01-29 | 9.558 | 110,237,942 | -920,321 | 0.07% | 1,053,602,200 |
| 2020-01-30 | 2020-01-24 | 9.928 | 111,158,263 | +2,697,492 | 0.07% | 1,103,589,722 |
| 2020-01-29 | 2020-01-22 | 10.052 | 108,460,771 | +3,919,620 | 0.07% | 1,090,206,077 |
| 2020-01-23 | 2020-01-21 | 9.944 | 104,541,151 | +19,456,912 | 0.07% | 1,039,508,554 |
| 2020-01-22 | 2020-01-20 | 10.268 | 85,084,239 | +119,169 | 0.05% | 873,626,274 |
| 2020-01-21 | 2020-01-17 | 10.453 | 84,965,070 | -124,350 | 0.05% | 888,145,278 |
| 2020-01-20 | 2020-01-16 | 10.330 | 85,089,420 | +61,274 | 0.05% | 878,934,686 |
| 2020-01-17 | 2020-01-15 | 10.391 | 85,028,146 | +32,674 | 0.05% | 883,553,184 |
| 2020-01-16 | 2020-01-14 | 10.422 | 84,995,472 | -182,639 | 0.05% | 885,838,365 |
| 2020-01-15 | 2020-01-13 | 10.499 | 85,178,111 | -221,499 | 0.05% | 894,317,728 |
| 2020-01-14 | 2020-01-10 | 10.376 | 85,399,610 | -50,517 | 0.05% | 886,094,586 |
| 2020-01-13 | 2020-01-09 | 10.299 | 85,450,127 | +6,771 | 0.05% | 880,021,878 |
| 2020-01-10 | 2020-01-08 | 10.129 | 85,443,356 | -218,261 | 0.05% | 865,440,191 |
| 2020-01-09 | 2020-01-07 | 10.206 | 85,661,617 | +14,249 | 0.06% | 874,264,110 |
| 2020-01-08 | 2020-01-06 | 10.268 | 85,647,368 | -788,847 | 0.06% | 879,408,359 |
| 2020-01-07 | 2020-01-03 | 10.376 | 86,436,215 | -19,429 | 0.06% | 896,850,257 |
| 2020-01-06 | 2020-01-02 | 10.499 | 86,455,644 | -79,014 | 0.06% | 907,731,038 |
| 2020-01-03 | 2019-12-31 | 10.391 | 86,534,658 | -153,495 | 0.06% | 899,207,806 |
| 2020-01-02 | 2019-12-27 | 10.438 | 86,688,153 | -645,805 | 0.06% | 904,818,285 |
| 2019-12-30 | 2019-12-24 | 10.237 | 87,333,958 | -896,357 | 0.06% | 894,028,974 |
| 2019-12-27 | 2019-12-20 | 10.221 | 88,230,315 | -309,982 | 0.06% | 901,842,591 |
| 2019-12-23 | 2019-12-19 | 10.252 | 88,540,297 | -1,137,933 | 0.06% | 907,745,232 |
| 2019-12-20 | 2019-12-18 | 10.237 | 89,678,230 | -785,180 | 0.06% | 918,027,052 |
| 2019-12-19 | 2019-12-17 | 10.175 | 90,463,410 | -781,519 | 0.06% | 920,477,743 |
| 2019-12-18 | 2019-12-16 | 9.974 | 91,244,929 | -136,655 | 0.06% | 910,114,803 |
| 2019-12-17 | 2019-12-13 | 10.052 | 91,381,584 | -1,347,775 | 0.06% | 918,532,639 |
| 2019-12-16 | 2019-12-12 | 9.882 | 92,729,359 | -238,337 | 0.06% | 916,330,525 |
| 2019-12-13 | 2019-12-11 | 9.835 | 92,967,696 | -73,833 | 0.06% | 914,379,378 |
| 2019-12-12 | 2019-12-10 | 9.743 | 93,041,529 | -29,857 | 0.06% | 906,486,041 |
| 2019-12-11 | 2019-12-09 | 9.727 | 93,071,386 | -132,770 | 0.06% | 905,339,884 |
| 2019-12-10 | 2019-12-06 | 9.712 | 93,204,156 | -12,759 | 0.06% | 905,192,290 |
| 2019-12-09 | 2019-12-05 | 9.573 | 93,216,915 | +303,103 | 0.06% | 892,362,555 |
| 2019-12-05 | 2019-12-03 | 9.573 | 92,913,812 | +32,383 | 0.06% | 889,460,959 |
| 2019-12-04 | 2019-12-02 | 9.619 | 92,881,429 | +21,373 | 0.06% | 893,453,301 |
| 2019-12-03 | 2019-11-29 | 9.619 | 92,860,056 | +372,402 | 0.06% | 893,247,708 |
| 2019-12-02 | 2019-11-28 | 9.882 | 92,487,654 | -108,158 | 0.06% | 913,942,051 |
| 2019-11-29 | 2019-11-27 | 9.913 | 92,595,812 | +69,299 | 0.06% | 917,870,253 |
| 2019-11-28 | 2019-11-26 | 9.882 | 92,526,513 | -435,873 | 0.06% | 914,326,047 |
| 2019-11-27 | 2019-11-25 | 9.882 | 92,962,386 | -208,546 | 0.06% | 918,633,245 |
| 2019-11-26 | 2019-11-22 | 9.774 | 93,170,932 | -106,863 | 0.06% | 910,623,959 |
| 2019-11-25 | 2019-11-21 | 9.681 | 93,277,795 | +107,511 | 0.06% | 903,026,998 |
| 2019-11-22 | 2019-11-20 | 9.882 | 93,170,284 | -286,912 | 0.06% | 920,687,646 |
| 2019-11-21 | 2019-11-19 | 9.913 | 93,457,196 | -262,301 | 0.06% | 926,408,855 |
| 2019-11-20 | 2019-11-18 | 9.743 | 93,719,497 | -52,461 | 0.06% | 913,091,355 |
| 2019-11-19 | 2019-11-15 | 9.588 | 93,771,958 | -37,101 | 0.06% | 899,123,828 |
| 2019-11-18 | 2019-11-14 | 9.542 | 93,809,059 | +132,770 | 0.06% | 895,134,256 |
| 2019-11-15 | 2019-11-13 | 9.588 | 93,676,289 | +25,259 | 0.06% | 898,206,515 |
| 2019-11-14 | 2019-11-12 | 9.743 | 93,651,030 | +54,403 | 0.06% | 912,424,294 |
| 2019-11-13 | 2019-11-11 | 9.681 | 93,596,627 | +20,247 | 0.06% | 906,113,627 |
| 2019-11-12 | 2019-11-08 | 9.990 | 93,576,380 | +213,079 | 0.06% | 934,814,508 |
| 2019-11-11 | 2019-11-07 | 10.129 | 93,363,301 | -161,266 | 0.06% | 945,659,872 |
| 2019-11-08 | 2019-11-06 | 9.959 | 93,524,567 | -147,019 | 0.06% | 931,408,814 |
| 2019-11-07 | 2019-11-05 | 10.036 | 93,671,586 | -810,866 | 0.06% | 940,104,546 |
| 2019-11-06 | 2019-11-04 | 10.005 | 94,482,452 | -2,404,103 | 0.06% | 945,324,871 |
| 2019-11-05 | 2019-11-01 | 9.820 | 96,886,555 | -222,794 | 0.06% | 951,427,176 |
| 2019-11-04 | 2019-10-31 | 9.743 | 97,109,349 | -1,870,434 | 0.06% | 946,118,043 |
| 2019-11-01 | 2019-10-30 | 9.619 | 98,979,783 | +75,129 | 0.06% | 952,115,130 |
| 2019-10-31 | 2019-10-29 | 9.743 | 98,904,654 | -735,091 | 0.06% | 963,609,360 |
| 2019-10-30 | 2019-10-28 | 9.743 | 99,639,745 | -289,503 | 0.06% | 970,771,213 |
| 2019-10-29 | 2019-10-25 | 9.712 | 99,929,248 | +16,192 | 0.06% | 970,505,916 |
| 2019-10-28 | 2019-10-24 | 9.805 | 99,913,056 | -2,311,488 | 0.06% | 979,604,769 |
| 2019-10-25 | 2019-10-23 | 9.712 | 102,224,544 | -5,057,133 | 0.07% | 992,797,672 |
| 2019-10-24 | 2019-10-22 | 9.727 | 107,281,677 | -3,316,651 | 0.07% | 1,043,568,654 |
| 2019-10-23 | 2019-10-21 | 9.681 | 110,598,328 | -71,890 | 0.07% | 1,070,707,944 |
| 2019-10-22 | 2019-10-18 | 9.666 | 110,670,218 | -134,713 | 0.07% | 1,069,695,137 |
| 2019-10-21 | 2019-10-17 | 9.743 | 110,804,931 | -1,022,651 | 0.07% | 1,079,551,511 |
| 2019-10-18 | 2019-10-16 | 9.696 | 111,827,582 | -426,158 | 0.07% | 1,084,335,062 |
| 2019-10-17 | 2019-10-15 | 9.666 | 112,253,740 | -3,968,565 | 0.07% | 1,085,000,842 |
| 2019-10-16 | 2019-10-14 | 9.604 | 116,222,305 | -2,188,614 | 0.07% | 1,116,181,427 |
| 2019-10-15 | 2019-10-11 | 9.465 | 118,410,919 | -2,375,606 | 0.08% | 1,120,745,875 |
| 2019-10-14 | 2019-10-10 | 9.264 | 120,786,525 | -7,834,707 | 0.08% | 1,118,986,018 |
| 2019-10-11 | 2019-10-09 | 9.202 | 128,621,232 | -197,647 | 0.08% | 1,183,624,231 |
| 2019-10-10 | 2019-10-08 | 9.187 | 128,818,879 | -155,243 | 0.08% | 1,183,454,060 |
| 2019-10-09 | 2019-10-04 | 9.141 | 128,974,122 | +27,201 | 0.08% | 1,178,906,085 |
| 2019-10-08 | 2019-10-03 | 9.249 | 128,946,921 | -84,195 | 0.08% | 1,192,594,279 |
| 2019-10-04 | 2019-10-02 | 9.233 | 129,031,116 | +554,394 | 0.08% | 1,191,380,699 |
| 2019-10-03 | 2019-09-30 | 9.233 | 128,476,722 | -612,683 | 0.08% | 1,186,261,823 |
| 2019-10-02 | 2019-09-27 | 9.141 | 129,089,405 | +11,658 | 0.08% | 1,179,959,846 |
| 2019-09-30 | 2019-09-26 | 9.202 | 129,077,747 | -63,536 | 0.08% | 1,187,825,266 |
| 2019-09-27 | 2019-09-25 | 9.110 | 129,141,283 | -621,038 | 0.08% | 1,176,446,091 |
| 2019-09-26 | 2019-09-24 | 9.172 | 129,762,321 | -588,073 | 0.08% | 1,190,117,860 |
| 2019-09-25 | 2019-09-23 | 9.202 | 130,350,394 | +57,642 | 0.08% | 1,199,536,675 |
| 2019-09-24 | 2019-09-20 | 9.218 | 130,292,752 | +89,377 | 0.08% | 1,201,017,985 |
| 2019-09-23 | 2019-09-19 | 9.202 | 130,203,375 | -1,589,998 | 0.08% | 1,198,183,747 |
| 2019-09-20 | 2019-09-18 | 9.264 | 131,793,373 | +230,566 | 0.08% | 1,220,955,249 |
| 2019-09-19 | 2019-09-17 | 9.295 | 131,562,807 | +148,092 | 0.08% | 1,222,881,978 |
| 2019-09-18 | 2019-09-16 | 9.449 | 131,414,715 | -39,507 | 0.08% | 1,241,796,245 |
| 2019-09-17 | 2019-09-13 | 9.635 | 131,454,222 | -2,786,220 | 0.08% | 1,266,525,830 |
| 2019-09-16 | 2019-09-12 | 9.527 | 134,240,442 | -483,425 | 0.09% | 1,278,861,344 |
| 2019-09-13 | 2019-09-11 | 9.573 | 134,723,867 | -4,538,780 | 0.09% | 1,289,707,282 |
| 2019-09-12 | 2019-09-10 | 9.310 | 139,262,647 | -750,162 | 0.09% | 1,296,602,577 |
| 2019-09-11 | 2019-09-09 | 9.310 | 140,012,809 | -5,214,935 | 0.09% | 1,303,586,948 |
| 2019-09-10 | 2019-09-06 | 9.310 | 145,227,744 | -640,532 | 0.09% | 1,352,140,514 |
| 2019-09-09 | 2019-09-05 | 9.249 | 145,868,276 | -3,670,273 | 0.09% | 1,349,095,194 |
| 2019-09-06 | 2019-09-04 | 9.094 | 149,538,549 | -6,598,977 | 0.10% | 1,359,951,373 |
| 2019-09-05 | 2019-09-03 | 8.863 | 156,137,526 | +76,190 | 0.10% | 1,383,802,493 |
| 2019-09-04 | 2019-09-02 | 8.971 | 156,061,336 | -5,830,857 | 0.10% | 1,399,994,648 |
| 2019-09-03 | 2019-08-30 | 8.986 | 161,892,193 | -685,868 | 0.10% | 1,454,801,745 |
| 2019-09-02 | 2019-08-29 | 8.909 | 162,578,061 | +33,678 | 0.10% | 1,448,413,871 |
| 2019-08-30 | 2019-08-28 | 8.955 | 162,544,383 | -90,426 | 0.10% | 1,455,643,021 |
| 2019-08-29 | 2019-08-27 | 8.924 | 162,634,809 | -197,535 | 0.10% | 1,451,430,567 |
| 2019-08-28 | 2019-08-26 | 8.878 | 162,832,344 | -178,106 | 0.10% | 1,445,650,937 |
| 2019-08-27 | 2019-08-23 | 8.940 | 163,010,450 | +23,315 | 0.10% | 1,457,299,892 |
| 2019-08-26 | 2019-08-22 | 8.924 | 162,987,135 | -253,881 | 0.10% | 1,454,574,892 |
| 2019-08-23 | 2019-08-21 | 8.909 | 163,241,016 | -30,440 | 0.10% | 1,454,320,162 |
| 2019-08-22 | 2019-08-20 | 8.847 | 163,271,456 | +29,792 | 0.10% | 1,444,507,531 |
| 2019-08-21 | 2019-08-19 | 8.909 | 163,241,664 | +347,144 | 0.10% | 1,454,325,935 |
| 2019-08-20 | 2019-08-16 | 8.847 | 162,894,520 | +104,273 | 0.10% | 1,441,172,674 |
| 2019-08-19 | 2019-08-15 | 8.816 | 162,790,247 | -416,798 | 0.10% | 1,435,223,091 |
| 2019-08-16 | 2019-08-14 | 8.708 | 163,207,045 | +159,971 | 0.10% | 1,421,258,020 |
| 2019-08-15 | 2019-08-13 | 8.708 | 163,047,074 | +168,391 | 0.10% | 1,419,864,942 |
| 2019-08-14 | 2019-08-12 | 8.847 | 162,878,683 | -227,328 | 0.10% | 1,441,032,560 |
| 2019-08-13 | 2019-08-09 | 8.801 | 163,106,011 | +375,240 | 0.10% | 1,435,488,590 |
| 2019-08-12 | 2019-08-08 | 8.816 | 162,730,771 | +465,018 | 0.10% | 1,434,698,727 |
| 2019-08-09 | 2019-08-07 | 8.816 | 162,265,753 | +872,394 | 0.10% | 1,430,598,945 |
| 2019-08-08 | 2019-08-06 | 8.816 | 161,393,359 | +542,736 | 0.10% | 1,422,907,575 |
| 2019-08-07 | 2019-08-05 | 8.924 | 160,850,623 | +962,419 | 0.10% | 1,435,507,641 |
| 2019-08-06 | 2019-08-02 | 9.156 | 159,888,204 | -29,793 | 0.10% | 1,463,949,313 |
| 2019-08-05 | 2019-08-01 | 9.326 | 159,917,997 | +906,720 | 0.10% | 1,491,383,050 |
| 2019-08-02 | 2019-07-31 | 9.372 | 159,011,277 | +911,254 | 0.10% | 1,490,292,580 |
| 2019-08-01 | 2019-07-30 | 9.496 | 158,100,023 | -133,418 | 0.10% | 1,501,280,942 |
| 2019-07-31 | 2019-07-29 | 9.465 | 158,233,441 | +819,019 | 0.10% | 1,497,661,514 |
| 2019-07-30 | 2019-07-26 | 9.573 | 157,414,422 | +14,248 | 0.10% | 1,506,923,242 |
| 2019-07-29 | 2019-07-25 | 9.558 | 157,400,174 | +625,637 | 0.10% | 1,504,356,545 |
| 2019-07-26 | 2019-07-24 | 9.527 | 156,774,537 | +334,191 | 0.10% | 1,493,535,719 |
| 2019-07-25 | 2019-07-23 | 9.542 | 156,440,346 | +632,113 | 0.10% | 1,492,767,481 |
| 2019-07-24 | 2019-07-22 | 9.511 | 155,808,233 | +295,980 | 0.10% | 1,481,924,360 |
| 2019-07-23 | 2019-07-19 | 9.650 | 155,512,253 | -3,838,016 | 0.10% | 1,500,719,595 |
| 2019-07-22 | 2019-07-18 | 9.558 | 159,350,269 | -841,306 | 0.10% | 1,522,994,632 |
| 2019-07-19 | 2019-07-17 | 9.604 | 160,191,575 | +310,875 | 0.10% | 1,538,455,642 |
| 2019-07-18 | 2019-07-16 | 9.650 | 159,880,700 | +45,883 | 0.10% | 1,542,875,849 |
| 2019-07-17 | 2019-07-15 | 9.681 | 159,834,817 | -7,328,887 | 0.10% | 1,547,368,856 |
| 2019-07-16 | 2019-07-12 | 9.650 | 167,163,704 | -8,220,063 | 0.11% | 1,613,158,072 |
| 2019-07-15 | 2019-07-11 | 9.588 | 175,383,767 | -1,692,975 | 0.11% | 1,681,651,181 |
| 2019-07-12 | 2019-07-10 | 9.480 | 177,076,742 | +520,069 | 0.11% | 1,678,745,327 |
| 2019-07-11 | 2019-07-09 | 9.480 | 176,556,673 | +1,454,456 | 0.11% | 1,673,814,903 |
| 2019-07-10 | 2019-07-08 | 9.558 | 175,102,217 | +492,219 | 0.11% | 1,673,544,314 |
| 2019-07-09 | 2019-07-05 | 9.681 | 174,609,998 | +280,436 | 0.11% | 1,690,408,122 |
| 2019-07-08 | 2019-07-04 | 9.727 | 174,329,562 | +161,914 | 0.11% | 1,695,768,295 |
| 2019-07-05 | 2019-07-03 | 9.743 | 174,167,648 | +342,611 | 0.11% | 1,696,882,493 |
| 2019-07-04 | 2019-07-02 | 9.866 | 173,825,037 | +484,732 | 0.11% | 1,715,015,744 |
| 2019-07-03 | 2019-06-28 | 10.960 | 173,340,305 | -453,269 | 0.11% | 1,899,740,407 |
| 2019-07-02 | 2019-06-27 | 10.878 | 173,793,574 | +1,447,095 | 0.11% | 1,890,557,176 |
| 2019-06-28 | 2019-06-26 | 10.699 | 172,346,479 | -6,799,636 | 0.12% | 1,843,942,712 |
| 2019-06-27 | 2019-06-25 | 10.601 | 179,146,115 | -2,405,819 | 0.12% | 1,899,188,284 |
| 2019-06-26 | 2019-06-24 | 10.732 | 181,551,934 | -156,589 | 0.12% | 1,948,345,324 |
| 2019-06-25 | 2019-06-21 | 10.699 | 181,708,523 | -460,315 | 0.12% | 1,944,107,641 |
| 2019-06-24 | 2019-06-20 | 10.748 | 182,168,838 | -778,031 | 0.12% | 1,957,932,264 |
| 2019-06-21 | 2019-06-19 | 10.650 | 182,946,869 | +801,980 | 0.12% | 1,948,419,059 |
| 2019-06-20 | 2019-06-18 | 10.455 | 182,144,889 | -4,626,430 | 0.12% | 1,904,283,730 |
| 2019-06-19 | 2019-06-17 | 10.341 | 186,771,319 | +278,129 | 0.13% | 1,931,361,414 |
| 2019-06-18 | 2019-06-14 | 10.308 | 186,493,190 | -1,261,921 | 0.13% | 1,922,411,373 |
| 2019-06-17 | 2019-06-13 | 10.292 | 187,755,111 | +168,870 | 0.13% | 1,932,361,988 |
| 2019-06-14 | 2019-06-12 | 10.276 | 187,586,241 | -38,072 | 0.13% | 1,927,569,205 |
| 2019-06-13 | 2019-06-11 | 10.406 | 187,624,313 | -5,899,704 | 0.13% | 1,952,403,658 |
| 2019-06-12 | 2019-06-10 | 10.276 | 193,524,017 | -346,338 | 0.13% | 1,988,583,670 |
| 2019-06-11 | 2019-06-06 | 10.064 | 193,870,355 | +179,310 | 0.13% | 1,951,099,960 |
| 2019-06-10 | 2019-06-05 | 10.015 | 193,691,045 | +2,095,833 | 0.13% | 1,939,832,796 |
| 2019-06-06 | 2019-06-04 | 9.999 | 191,595,212 | +2,270,230 | 0.13% | 1,915,722,775 |
| 2019-06-05 | 2019-06-03 | 10.064 | 189,324,982 | +310,721 | 0.13% | 1,905,355,591 |
| 2019-06-04 | 2019-05-31 | 10.097 | 189,014,261 | +193,433 | 0.13% | 1,908,384,592 |
| 2019-06-03 | 2019-05-30 | 10.097 | 188,820,828 | -219,838 | 0.13% | 1,906,431,594 |
| 2019-05-31 | 2019-05-29 | 10.015 | 189,040,666 | +567,403 | 0.13% | 1,893,258,842 |
| 2019-05-30 | 2019-05-28 | 10.080 | 188,473,263 | +3,544,433 | 0.13% | 1,899,853,170 |
| 2019-05-29 | 2019-05-27 | 10.113 | 184,928,830 | +88,426 | 0.13% | 1,870,147,502 |
| 2019-05-28 | 2019-05-24 | 10.178 | 184,840,404 | +123,429 | 0.13% | 1,881,293,547 |
| 2019-05-27 | 2019-05-23 | 10.145 | 184,716,975 | +2,133,906 | 0.13% | 1,874,021,175 |
| 2019-05-24 | 2019-05-22 | 10.243 | 182,583,069 | +9,804,297 | 0.12% | 1,870,211,778 |
| 2019-05-23 | 2019-05-21 | 10.276 | 172,778,772 | +2,067,454 | 0.12% | 1,775,412,943 |
| 2019-05-22 | 2019-05-20 | 10.243 | 170,711,318 | +1,137,307 | 0.12% | 1,748,608,561 |
| 2019-05-21 | 2019-05-17 | 10.243 | 169,574,011 | +2,824,124 | 0.11% | 1,736,959,042 |
| 2019-05-20 | 2019-05-16 | 10.308 | 166,749,887 | +1,075,242 | 0.11% | 1,718,893,217 |
| 2019-05-17 | 2019-05-15 | 10.259 | 165,674,645 | +7,127,767 | 0.11% | 1,699,715,511 |
| 2019-05-16 | 2019-05-14 | 10.308 | 158,546,878 | +4,425,812 | 0.11% | 1,634,334,859 |
| 2019-05-15 | 2019-05-10 | 10.536 | 154,121,066 | +596,266 | 0.10% | 1,623,850,055 |
| 2019-05-14 | 2019-05-09 | 10.487 | 153,524,800 | +4,365,652 | 0.10% | 1,610,067,364 |
| 2019-05-10 | 2019-05-08 | 10.829 | 149,159,148 | +7,841,719 | 0.10% | 1,615,292,508 |
| 2019-05-09 | 2019-05-07 | 11.041 | 141,317,429 | +2,376,464 | 0.10% | 1,560,289,051 |
| 2019-05-08 | 2019-05-06 | 11.106 | 138,940,965 | +1,560,361 | 0.09% | 1,543,100,902 |
| 2019-05-07 | 2019-05-03 | 11.383 | 137,380,604 | -254,226 | 0.09% | 1,563,803,701 |
| 2019-05-06 | 2019-05-02 | 11.334 | 137,634,830 | -491,259 | 0.09% | 1,559,973,532 |
| 2019-05-03 | 2019-04-30 | 11.285 | 138,126,089 | +90,269 | 0.09% | 1,558,793,511 |
| 2019-05-02 | 2019-04-29 | 11.383 | 138,035,820 | -233,963 | 0.09% | 1,571,262,026 |
| 2019-04-30 | 2019-04-26 | 11.253 | 138,269,783 | -86,584 | 0.09% | 1,555,911,777 |
| 2019-04-29 | 2019-04-25 | 11.253 | 138,356,367 | +1,750,724 | 0.09% | 1,556,886,083 |
| 2019-04-26 | 2019-04-24 | 11.334 | 136,605,643 | +4,140,268 | 0.09% | 1,548,308,574 |
| 2019-04-25 | 2019-04-23 | 11.416 | 132,465,375 | +770,662 | 0.09% | 1,512,167,956 |
| 2019-04-24 | 2019-04-18 | 11.497 | 131,694,713 | +272,648 | 0.09% | 1,514,093,450 |
| 2019-04-23 | 2019-04-17 | 11.660 | 131,422,065 | -198,959 | 0.09% | 1,532,360,500 |
| 2019-04-18 | 2019-04-16 | 11.692 | 131,621,024 | -2,187,376 | 0.09% | 1,538,967,147 |
| 2019-04-17 | 2019-04-15 | 11.253 | 133,808,400 | +241,945 | 0.09% | 1,505,709,063 |
| 2019-04-16 | 2019-04-12 | 11.285 | 133,566,455 | +77,988 | 0.09% | 1,507,336,701 |
| 2019-04-15 | 2019-04-11 | 11.188 | 133,488,467 | +4,335,973 | 0.09% | 1,493,413,669 |
| 2019-04-12 | 2019-04-10 | 11.269 | 129,152,494 | +6,476,019 | 0.09% | 1,455,420,645 |
| 2019-04-11 | 2019-04-09 | 11.383 | 122,676,475 | +9,266,279 | 0.08% | 1,396,426,570 |
| 2019-04-10 | 2019-04-08 | 11.416 | 113,410,196 | +2,409,625 | 0.08% | 1,294,642,198 |
| 2019-04-09 | 2019-04-04 | 11.334 | 111,000,571 | +843,921 | 0.08% | 1,258,096,899 |
| 2019-04-08 | 2019-04-03 | 11.269 | 110,156,650 | +1,071,558 | 0.07% | 1,241,356,304 |
| 2019-04-04 | 2019-04-02 | 11.204 | 109,085,092 | +693,903 | 0.07% | 1,222,175,237 |
| 2019-04-03 | 2019-04-01 | 11.236 | 108,391,189 | +1,934,332 | 0.07% | 1,217,931,072 |
| 2019-04-02 | 2019-03-29 | 10.960 | 106,456,857 | +1,346,049 | 0.07% | 1,166,724,570 |
| 2019-04-01 | 2019-03-28 | 11.106 | 105,110,808 | +749,784 | 0.07% | 1,167,377,689 |
| 2019-03-29 | 2019-03-27 | 11.171 | 104,361,024 | +259,139 | 0.07% | 1,165,848,416 |
| 2019-03-28 | 2019-03-26 | 11.074 | 104,101,885 | +5,345,510 | 0.07% | 1,152,781,891 |
| 2019-03-27 | 2019-03-25 | 11.090 | 98,756,375 | +1,110,245 | 0.07% | 1,095,196,107 |
| 2019-03-26 | 2019-03-22 | 11.302 | 97,646,130 | +3,766,421 | 0.07% | 1,103,555,413 |
| 2019-03-25 | 2019-03-21 | 11.318 | 93,879,709 | +1,599,661 | 0.06% | 1,062,517,713 |
| 2019-03-22 | 2019-03-20 | 11.432 | 92,280,048 | +1,308,591 | 0.06% | 1,054,932,236 |
| 2019-03-21 | 2019-03-19 | 11.513 | 90,971,457 | +569,915 | 0.06% | 1,047,379,824 |
| 2019-03-20 | 2019-03-18 | 11.481 | 90,401,542 | +1,822,802 | 0.06% | 1,037,873,910 |
| 2019-03-19 | 2019-03-15 | 11.399 | 88,578,740 | +1,483,700 | 0.06% | 1,009,734,459 |
| 2019-03-18 | 2019-03-14 | 11.350 | 87,095,040 | +3,162,479 | 0.06% | 988,566,389 |
| 2019-03-15 | 2019-03-13 | 11.399 | 83,932,561 | +1,341,136 | 0.06% | 956,771,333 |
| 2019-03-14 | 2019-03-12 | 11.497 | 82,591,425 | -216,153 | 0.06% | 949,553,196 |
| 2019-03-13 | 2019-03-11 | 11.318 | 82,807,578 | +1,341,425 | 0.06% | 937,204,848 |
| 2019-03-12 | 2019-03-08 | 11.220 | 81,466,153 | +988,658 | 0.06% | 914,062,874 |
| 2019-03-11 | 2019-03-07 | 11.530 | 80,477,495 | +3,035,980 | 0.05% | 927,870,456 |
| 2019-03-08 | 2019-03-06 | 11.595 | 77,441,515 | -1,145,248 | 0.05% | 897,911,376 |
| 2019-03-07 | 2019-03-05 | 11.595 | 78,586,763 | -189,134 | 0.05% | 911,190,186 |
| 2019-03-06 | 2019-03-04 | 11.530 | 78,775,897 | +555,122 | 0.05% | 908,251,773 |
| 2019-03-05 | 2019-03-01 | 11.383 | 78,220,775 | +6,316,360 | 0.05% | 890,387,244 |
| 2019-03-04 | 2019-02-28 | 11.367 | 71,904,415 | -921,110 | 0.05% | 817,317,164 |
| 2019-03-01 | 2019-02-27 | 11.513 | 72,825,525 | +187,293 | 0.05% | 838,460,634 |
| 2019-02-28 | 2019-02-26 | 11.546 | 72,638,232 | +172,554 | 0.05% | 838,670,061 |
| 2019-02-27 | 2019-02-25 | 11.627 | 72,465,678 | +1,085,682 | 0.05% | 842,578,186 |
| 2019-02-26 | 2019-02-22 | 11.302 | 71,379,996 | +59,934 | 0.05% | 806,706,635 |
| 2019-02-25 | 2019-02-21 | 11.302 | 71,320,062 | -570,843 | 0.05% | 806,029,287 |
| 2019-02-22 | 2019-02-20 | 11.220 | 71,890,905 | +466,082 | 0.05% | 806,627,106 |
| 2019-02-21 | 2019-02-19 | 11.155 | 71,424,823 | +34,388 | 0.05% | 796,745,068 |
| 2019-02-20 | 2019-02-18 | 11.236 | 71,390,435 | -3,070 | 0.05% | 802,174,327 |
| 2019-02-19 | 2019-02-15 | 11.074 | 71,393,505 | +323,445 | 0.05% | 790,582,608 |
| 2019-02-18 | 2019-02-14 | 11.367 | 71,070,060 | -17,194 | 0.05% | 807,833,286 |
| 2019-02-15 | 2019-02-13 | 11.383 | 71,087,254 | +118,516 | 0.05% | 809,186,360 |
| 2019-02-14 | 2019-02-12 | 11.302 | 70,968,738 | +33,074 | 0.05% | 802,058,771 |
| 2019-02-13 | 2019-02-11 | 11.318 | 70,935,664 | -57,565 | 0.05% | 802,840,148 |
| 2019-02-12 | 2019-02-08 | 11.253 | 70,993,229 | +669,954 | 0.05% | 798,867,248 |
| 2019-02-11 | 2019-02-04 | 11.318 | 70,323,275 | +1,069,716 | 0.05% | 795,909,213 |
| 2019-02-08 | 2019-01-31 | 11.416 | 69,253,559 | -649,690 | 0.05% | 790,568,952 |
| 2019-02-01 | 2019-01-30 | 11.302 | 69,903,249 | -1,491,584 | 0.05% | 790,017,063 |
| 2019-01-31 | 2019-01-29 | 11.269 | 71,394,833 | -458,099 | 0.05% | 804,549,031 |
| 2019-01-30 | 2019-01-28 | 11.204 | 71,852,932 | -2,280,229 | 0.05% | 805,030,940 |
| 2019-01-29 | 2019-01-25 | 11.106 | 74,133,161 | -663,200 | 0.05% | 823,334,915 |
| 2019-01-28 | 2019-01-24 | 10.911 | 74,796,361 | -172,554 | 0.05% | 816,084,090 |
| 2019-01-25 | 2019-01-23 | 10.862 | 74,968,915 | -94,568 | 0.05% | 814,304,245 |
| 2019-01-24 | 2019-01-22 | 10.829 | 75,063,483 | -28,861 | 0.05% | 812,886,661 |
| 2019-01-23 | 2019-01-21 | 10.894 | 75,092,344 | -152,904 | 0.05% | 818,090,629 |
| 2019-01-22 | 2019-01-18 | 10.797 | 75,245,248 | -385,639 | 0.05% | 812,404,360 |
| 2019-01-21 | 2019-01-17 | 10.683 | 75,630,887 | +2,331,638 | 0.05% | 807,946,628 |
| 2019-01-18 | 2019-01-16 | 10.699 | 73,299,249 | +548,981 | 0.05% | 784,231,954 |
| 2019-01-17 | 2019-01-15 | 10.748 | 72,750,268 | -284,733 | 0.05% | 781,912,530 |
| 2019-01-16 | 2019-01-14 | 10.569 | 73,035,001 | +816,104 | 0.05% | 771,889,931 |
| 2019-01-15 | 2019-01-11 | 10.715 | 72,218,897 | -99,480 | 0.05% | 773,849,282 |
| 2019-01-14 | 2019-01-10 | 10.699 | 72,318,377 | +159,045 | 0.05% | 773,737,561 |
| 2019-01-11 | 2019-01-09 | 10.699 | 72,159,332 | -1,821,559 | 0.05% | 772,035,931 |
| 2019-01-10 | 2019-01-08 | 10.455 | 73,980,891 | -34,388 | 0.05% | 773,453,528 |
| 2019-01-09 | 2019-01-07 | 10.455 | 74,015,279 | +319,932 | 0.05% | 773,813,047 |
| 2019-01-08 | 2019-01-04 | 10.438 | 73,695,347 | -1,214,023 | 0.05% | 769,268,124 |
| 2019-01-07 | 2019-01-03 | 10.243 | 74,909,370 | +157,816 | 0.05% | 767,302,175 |
| 2019-01-04 | 2019-01-02 | 10.211 | 74,751,554 | +309,493 | 0.05% | 763,251,042 |
| 2019-01-03 | 2018-12-31 | 10.520 | 74,442,061 | -388,284 | 0.05% | 783,124,022 |
| 2019-01-02 | 2018-12-27 | 10.308 | 74,830,345 | -5,527 | 0.05% | 771,367,074 |
| 2018-12-28 | 2018-12-24 | 10.341 | 74,835,872 | +155,361 | 0.05% | 773,861,406 |
| 2018-12-27 | 2018-12-20 | 10.324 | 74,680,511 | +2,242,596 | 0.05% | 771,038,703 |
| 2018-12-21 | 2018-12-19 | 10.406 | 72,437,915 | +747,327 | 0.05% | 753,783,174 |
| 2018-12-20 | 2018-12-18 | 10.406 | 71,690,588 | +103,165 | 0.05% | 746,006,549 |
| 2018-12-19 | 2018-12-17 | 10.504 | 71,587,423 | +244,677 | 0.05% | 751,927,698 |
| 2018-12-18 | 2018-12-14 | 10.487 | 71,342,746 | +873,826 | 0.05% | 748,195,907 |
| 2018-12-17 | 2018-12-13 | 10.683 | 70,468,920 | -164,571 | 0.05% | 752,802,572 |
| 2018-12-14 | 2018-12-12 | 10.634 | 70,633,491 | -144,308 | 0.05% | 751,109,910 |
| 2018-12-13 | 2018-12-11 | 10.406 | 70,777,799 | +190,404 | 0.05% | 736,508,139 |
| 2018-12-12 | 2018-12-10 | 10.406 | 70,587,395 | +219,224 | 0.05% | 734,526,810 |
| 2018-12-11 | 2018-12-07 | 10.569 | 70,368,171 | +14,738 | 0.05% | 743,704,825 |
| 2018-12-10 | 2018-12-06 | 10.618 | 70,353,433 | +461,169 | 0.05% | 746,986,115 |
| 2018-12-07 | 2018-12-05 | 10.927 | 69,892,264 | +451,958 | 0.05% | 763,714,908 |
| 2018-12-06 | 2018-12-04 | 11.074 | 69,440,306 | -3,070 | 0.05% | 768,953,677 |
| 2018-12-05 | 2018-12-03 | 11.106 | 69,443,376 | -151,398 | 0.05% | 771,249,402 |
| 2018-12-04 | 2018-11-30 | 10.862 | 69,594,774 | -73,689 | 0.05% | 755,930,907 |
| 2018-12-03 | 2018-11-29 | 10.813 | 69,668,463 | -354,935 | 0.05% | 753,327,720 |
| 2018-11-30 | 2018-11-28 | 10.894 | 70,023,398 | -963,698 | 0.05% | 762,867,194 |
| 2018-11-29 | 2018-11-27 | 10.764 | 70,987,096 | -1,478,075 | 0.05% | 764,118,138 |
| 2018-11-28 | 2018-11-26 | 10.748 | 72,465,171 | -244,745 | 0.05% | 778,848,336 |
| 2018-11-27 | 2018-11-23 | 10.552 | 72,709,916 | +14,123 | 0.05% | 767,270,124 |
| 2018-11-26 | 2018-11-22 | 10.552 | 72,695,793 | +76,145 | 0.05% | 767,121,092 |
| 2018-11-23 | 2018-11-21 | 10.585 | 72,619,648 | -14,123 | 0.05% | 768,682,751 |
| 2018-11-22 | 2018-11-20 | 10.552 | 72,633,771 | +22,063 | 0.05% | 766,466,606 |
| 2018-11-21 | 2018-11-19 | 10.683 | 72,611,708 | +293,571 | 0.05% | 775,693,463 |
| 2018-11-20 | 2018-11-16 | 10.634 | 72,318,137 | -201,417 | 0.05% | 769,024,278 |
| 2018-11-19 | 2018-11-15 | 10.585 | 72,519,554 | +439,896 | 0.05% | 767,623,250 |
| 2018-11-16 | 2018-11-14 | 10.455 | 72,079,658 | -4,913 | 0.05% | 753,576,566 |
| 2018-11-15 | 2018-11-13 | 10.487 | 72,084,571 | -180,538 | 0.05% | 755,975,681 |
| 2018-11-14 | 2018-11-12 | 10.455 | 72,265,109 | +135,097 | 0.05% | 755,515,415 |
| 2018-11-13 | 2018-11-09 | 10.471 | 72,130,012 | +539,011 | 0.05% | 755,277,621 |
| 2018-11-12 | 2018-11-08 | 10.732 | 71,591,001 | -427,395 | 0.05% | 768,287,007 |
| 2018-11-09 | 2018-11-07 | 10.634 | 72,018,396 | -335,898 | 0.05% | 765,836,860 |
| 2018-11-08 | 2018-11-06 | 10.650 | 72,354,294 | -98,079 | 0.05% | 770,587,035 |
| 2018-11-07 | 2018-11-05 | 10.569 | 72,452,373 | +14,737 | 0.05% | 765,732,271 |
| 2018-11-06 | 2018-11-02 | 10.715 | 72,437,636 | -1,190,809 | 0.05% | 776,193,143 |
| 2018-11-05 | 2018-11-01 | 10.276 | 73,628,445 | -347,566 | 0.05% | 756,579,600 |
| 2018-11-02 | 2018-10-31 | 10.129 | 73,976,011 | -15,352 | 0.05% | 749,308,973 |
| 2018-11-01 | 2018-10-30 | 10.097 | 73,991,363 | -154,746 | 0.05% | 747,054,621 |
| 2018-10-31 | 2018-10-29 | 10.048 | 74,146,109 | +270,192 | 0.05% | 744,994,675 |
| 2018-10-30 | 2018-10-26 | 10.048 | 73,875,917 | +71,233 | 0.05% | 742,279,879 |
| 2018-10-29 | 2018-10-25 | 10.097 | 73,804,684 | +420,026 | 0.05% | 745,169,814 |
| 2018-10-26 | 2018-10-24 | 10.129 | 73,384,658 | +122,201 | 0.05% | 743,319,111 |
| 2018-10-25 | 2018-10-23 | 10.097 | 73,262,457 | -162,730 | 0.05% | 739,695,213 |
| 2018-10-24 | 2018-10-22 | 10.341 | 73,425,187 | -87,812 | 0.05% | 759,273,821 |
| 2018-10-23 | 2018-10-19 | 10.097 | 73,512,999 | -367,216 | 0.05% | 742,224,814 |
| 2018-10-22 | 2018-10-18 | 9.901 | 73,880,215 | +230,891 | 0.05% | 731,495,012 |
| 2018-10-19 | 2018-10-16 | 9.917 | 73,649,324 | +465,288 | 0.05% | 730,408,296 |
| 2018-10-18 | 2018-10-15 | 9.885 | 73,184,036 | +268,350 | 0.05% | 723,410,298 |
| 2018-10-16 | 2018-10-12 | 10.113 | 72,915,686 | -249,314 | 0.05% | 737,381,446 |
| 2018-10-15 | 2018-10-11 | 9.917 | 73,165,000 | +1,605,544 | 0.05% | 725,605,071 |
| 2018-10-12 | 2018-10-10 | 10.227 | 71,559,456 | +355,193 | 0.05% | 731,823,436 |
| 2018-10-11 | 2018-10-09 | 10.259 | 71,204,263 | +76,539 | 0.05% | 730,510,032 |
| 2018-10-10 | 2018-10-08 | 10.211 | 71,127,724 | +972,078 | 0.05% | 726,249,911 |
| 2018-10-09 | 2018-10-05 | 10.390 | 70,155,646 | +637,409 | 0.05% | 728,891,601 |
| 2018-10-08 | 2018-10-04 | 10.504 | 69,518,237 | +827,157 | 0.05% | 730,193,737 |
| 2018-10-05 | 2018-10-03 | 10.764 | 68,691,080 | +141,851 | 0.05% | 739,403,401 |
| 2018-10-04 | 2018-10-02 | 10.780 | 68,549,229 | +626,355 | 0.05% | 738,992,794 |
| 2018-10-03 | 2018-09-28 | 11.139 | 67,922,874 | -82,900 | 0.05% | 756,574,666 |
| 2018-10-02 | 2018-09-27 | 11.057 | 68,005,774 | +391,779 | 0.05% | 751,960,801 |
| 2018-09-28 | 2018-09-26 | 11.155 | 67,613,995 | -286,773 | 0.05% | 754,235,219 |
| 2018-09-27 | 2018-09-24 | 11.041 | 67,900,768 | -454,414 | 0.05% | 749,693,974 |
| 2018-09-26 | 2018-09-21 | 11.236 | 68,355,182 | -540,999 | 0.05% | 768,068,889 |
| 2018-09-24 | 2018-09-20 | 10.894 | 68,896,181 | +41,757 | 0.05% | 750,586,772 |
| 2018-09-21 | 2018-09-19 | 10.829 | 68,854,424 | -71,847 | 0.05% | 745,646,759 |
| 2018-09-20 | 2018-09-18 | 10.650 | 68,926,271 | -555,122 | 0.05% | 734,077,936 |
| 2018-09-19 | 2018-09-17 | 10.601 | 69,481,393 | -49,934 | 0.05% | 736,595,642 |
| 2018-09-18 | 2018-09-14 | 10.764 | 69,531,327 | +675,481 | 0.05% | 748,447,974 |
| 2018-09-17 | 2018-09-13 | 10.683 | 68,855,846 | -19,036 | 0.05% | 735,570,490 |
| 2018-09-14 | 2018-09-12 | 10.341 | 68,874,882 | +151,676 | 0.05% | 712,220,111 |
| 2018-09-13 | 2018-09-11 | 10.536 | 68,723,206 | +314,114 | 0.05% | 724,081,300 |
| 2018-09-12 | 2018-09-10 | 10.683 | 68,409,092 | +126,499 | 0.05% | 730,797,924 |
| 2018-09-11 | 2018-09-07 | 10.862 | 68,282,593 | +812,420 | 0.05% | 741,678,139 |
| 2018-09-10 | 2018-09-06 | 10.911 | 67,470,173 | +728,905 | 0.05% | 736,149,914 |
| 2018-09-07 | 2018-09-05 | 11.057 | 66,741,268 | +521,348 | 0.05% | 737,978,768 |
| 2018-09-06 | 2018-09-04 | 11.350 | 66,219,920 | +25,791 | 0.04% | 751,624,745 |
| 2018-09-05 | 2018-09-03 | 11.285 | 66,194,129 | -13,509 | 0.04% | 747,020,201 |
| 2018-09-04 | 2018-08-31 | 11.318 | 66,207,638 | +172,555 | 0.04% | 749,328,996 |
| 2018-09-03 | 2018-08-30 | 11.399 | 66,035,083 | +7,368 | 0.04% | 752,752,848 |
| 2018-08-31 | 2018-08-29 | 11.546 | 66,027,715 | -37,458 | 0.04% | 762,346,029 |
| 2018-08-30 | 2018-08-28 | 11.578 | 66,065,173 | +17,808 | 0.04% | 764,930,216 |
| 2018-08-29 | 2018-08-27 | 11.578 | 66,047,365 | -819,174 | 0.04% | 764,724,028 |
| 2018-08-28 | 2018-08-24 | 11.253 | 66,866,539 | -1,252,096 | 0.05% | 752,430,743 |
| 2018-08-27 | 2018-08-23 | 11.285 | 68,118,635 | +132,640 | 0.05% | 768,738,817 |
| 2018-08-24 | 2018-08-22 | 11.302 | 67,985,995 | -217,996 | 0.05% | 768,349,066 |
| 2018-08-23 | 2018-08-21 | 11.220 | 68,203,991 | -93,953 | 0.05% | 765,259,359 |
| 2018-08-22 | 2018-08-20 | 11.139 | 68,297,944 | -2,457 | 0.05% | 760,752,470 |
| 2018-08-21 | 2018-08-17 | 11.057 | 68,300,401 | +1,113,316 | 0.05% | 755,218,582 |
| 2018-08-20 | 2018-08-16 | 10.992 | 67,187,085 | +78,601 | 0.05% | 738,531,819 |
| 2018-08-17 | 2018-08-15 | 11.057 | 67,108,484 | +590,055 | 0.05% | 742,039,189 |
| 2018-08-16 | 2018-08-14 | 11.253 | 66,518,429 | +174,139 | 0.05% | 748,513,557 |
| 2018-08-15 | 2018-08-13 | 11.285 | 66,344,290 | +92,111 | 0.04% | 748,714,812 |
| 2018-08-14 | 2018-08-10 | 11.432 | 66,252,179 | -317,476 | 0.04% | 757,385,381 |
| 2018-08-13 | 2018-08-09 | 11.546 | 66,569,655 | -106,258 | 0.05% | 768,603,187 |
| 2018-08-10 | 2018-08-08 | 11.448 | 66,675,913 | -89,163 | 0.05% | 763,315,244 |
| 2018-08-09 | 2018-08-07 | 11.497 | 66,765,076 | -34,388 | 0.05% | 767,597,741 |
| 2018-08-08 | 2018-08-06 | 11.367 | 66,799,464 | -134,083 | 0.05% | 759,290,629 |
| 2018-08-07 | 2018-08-03 | 11.318 | 66,933,547 | -81,058 | 0.05% | 757,544,735 |
| 2018-08-06 | 2018-08-02 | 11.285 | 67,014,605 | +233,962 | 0.05% | 756,279,513 |
| 2018-08-03 | 2018-08-01 | 11.513 | 66,780,643 | -4,913 | 0.05% | 768,864,218 |
| 2018-08-02 | 2018-07-31 | 11.578 | 66,785,556 | -70,618 | 0.05% | 773,271,112 |
| 2018-08-01 | 2018-07-30 | 11.595 | 66,856,174 | -137,553 | 0.05% | 775,177,489 |
| 2018-07-31 | 2018-07-27 | 11.578 | 66,993,727 | +64,662 | 0.05% | 775,681,403 |
| 2018-07-30 | 2018-07-26 | 11.644 | 66,929,065 | -221,250 | 0.05% | 779,292,397 |
| 2018-07-27 | 2018-07-25 | 11.709 | 67,150,315 | +264,051 | 0.05% | 786,242,624 |
| 2018-07-26 | 2018-07-24 | 11.627 | 66,886,264 | -556,978 | 0.05% | 777,704,819 |
| 2018-07-25 | 2018-07-23 | 11.269 | 67,443,242 | -498,628 | 0.05% | 760,018,515 |
| 2018-07-24 | 2018-07-20 | 11.171 | 67,941,870 | +690,231 | 0.05% | 758,999,083 |
| 2018-07-23 | 2018-07-19 | 10.911 | 67,251,639 | +107,463 | 0.05% | 733,765,545 |
| 2018-07-20 | 2018-07-18 | 11.041 | 67,144,176 | +82,900 | 0.05% | 741,340,423 |
| 2018-07-19 | 2018-07-17 | 11.057 | 67,061,276 | +271,758 | 0.05% | 741,517,195 |
| 2018-07-18 | 2018-07-16 | 11.269 | 66,789,518 | +144,308 | 0.05% | 752,651,694 |
| 2018-07-17 | 2018-07-13 | 11.318 | 66,645,210 | +84,128 | 0.05% | 754,281,376 |
| 2018-07-16 | 2018-07-12 | 11.318 | 66,561,082 | -94,568 | 0.05% | 753,329,227 |
| 2018-07-13 | 2018-07-11 | 11.155 | 66,655,650 | +996,028 | 0.05% | 743,544,865 |
| 2018-07-12 | 2018-07-10 | 11.383 | 65,659,622 | -304,214 | 0.04% | 747,403,614 |
| 2018-07-11 | 2018-07-09 | 11.302 | 65,963,836 | -350,022 | 0.04% | 745,495,477 |
| 2018-07-10 | 2018-07-06 | 12.234 | 66,313,858 | +2,071,270 | 0.04% | 811,293,072 |
| 2018-07-09 | 2018-07-05 | 12.183 | 64,242,588 | +3,508,825 | 0.04% | 782,655,159 |
| 2018-07-06 | 2018-07-04 | 12.063 | 60,733,763 | +460,572 | 0.04% | 732,633,441 |
| 2018-07-05 | 2018-07-03 | 12.166 | 60,273,191 | +828,622 | 0.04% | 733,265,439 |
| 2018-07-04 | 2018-06-29 | 12.405 | 59,444,569 | -21,524 | 0.04% | 737,424,597 |
| 2018-07-03 | 2018-06-28 | 12.114 | 59,466,093 | +716,511 | 0.04% | 720,394,011 |
| 2018-06-29 | 2018-06-27 | 12.183 | 58,749,582 | +597,288 | 0.04% | 715,734,918 |
| 2018-06-28 | 2018-06-26 | 12.491 | 58,152,294 | +145,523 | 0.04% | 726,368,734 |
| 2018-06-27 | 2018-06-25 | 12.508 | 58,006,771 | +184,680 | 0.04% | 725,543,571 |
| 2018-06-26 | 2018-06-22 | 12.628 | 57,822,091 | +315,007 | 0.04% | 730,159,239 |
| 2018-06-25 | 2018-06-21 | 12.696 | 57,507,084 | +1,383,931 | 0.04% | 730,117,373 |
| 2018-06-22 | 2018-06-20 | 12.884 | 56,123,153 | +812,942 | 0.04% | 723,110,168 |
| 2018-06-21 | 2018-06-19 | 12.919 | 55,310,211 | +1,583,806 | 0.04% | 714,528,733 |
| 2018-06-20 | 2018-06-15 | 13.329 | 53,726,405 | +1,626,815 | 0.04% | 716,131,323 |
| 2018-06-19 | 2018-06-14 | 13.466 | 52,099,590 | +1,179,380 | 0.04% | 701,578,818 |
| 2018-06-15 | 2018-06-13 | 13.620 | 50,920,210 | +939,179 | 0.04% | 693,538,675 |
| 2018-06-14 | 2018-06-12 | 13.791 | 49,981,031 | +56,689 | 0.04% | 689,299,054 |
| 2018-06-13 | 2018-06-11 | 13.791 | 49,924,342 | +241,369 | 0.04% | 688,517,244 |
| 2018-06-12 | 2018-06-08 | 13.825 | 49,682,973 | +149,615 | 0.04% | 686,888,693 |
| 2018-06-11 | 2018-06-07 | 14.116 | 49,533,358 | -883,659 | 0.04% | 699,228,546 |
| 2018-06-08 | 2018-06-06 | 13.928 | 50,417,017 | -156,627 | 0.04% | 702,213,188 |
| 2018-06-07 | 2018-06-05 | 13.945 | 50,573,644 | -89,418 | 0.04% | 705,260,054 |
| 2018-06-06 | 2018-06-04 | 13.945 | 50,663,062 | -375,788 | 0.04% | 706,507,007 |
| 2018-06-05 | 2018-06-01 | 13.620 | 51,038,850 | -220,330 | 0.04% | 695,154,564 |
| 2018-06-04 | 2018-05-31 | 13.552 | 51,259,180 | +636,444 | 0.04% | 694,647,163 |
| 2018-06-01 | 2018-05-30 | 13.381 | 50,622,736 | +2,213,237 | 0.04% | 677,360,391 |
| 2018-05-31 | 2018-05-29 | 13.654 | 48,409,499 | +514,298 | 0.03% | 660,999,164 |
| 2018-05-30 | 2018-05-28 | 13.843 | 47,895,201 | +89,418 | 0.03% | 662,991,487 |
| 2018-05-29 | 2018-05-25 | 13.825 | 47,805,783 | +12,273 | 0.03% | 660,935,725 |
| 2018-05-28 | 2018-05-24 | 13.825 | 47,793,510 | -167,147 | 0.03% | 660,766,045 |
| 2018-05-25 | 2018-05-23 | 13.774 | 47,960,657 | +1,231,394 | 0.03% | 660,615,006 |
| 2018-05-24 | 2018-05-21 | 13.997 | 46,729,263 | -97,600 | 0.03% | 654,048,066 |
| 2018-05-23 | 2018-05-18 | 13.979 | 46,826,863 | +855,022 | 0.03% | 654,612,888 |
| 2018-05-21 | 2018-05-17 | 13.962 | 45,971,841 | -133,321 | 0.03% | 641,873,558 |
| 2018-05-18 | 2018-05-16 | 14.202 | 46,105,162 | -21,039 | 0.03% | 654,779,502 |
| 2018-05-17 | 2018-05-15 | 14.151 | 46,126,201 | -211,630 | 0.03% | 652,710,542 |
| 2018-05-16 | 2018-05-14 | 14.287 | 46,337,831 | -1,095,222 | 0.03% | 662,048,197 |
| 2018-05-15 | 2018-05-11 | 14.031 | 47,433,053 | -1,044,125 | 0.03% | 665,521,916 |
| 2018-05-14 | 2018-05-10 | 13.860 | 48,477,178 | -1,474,973 | 0.03% | 671,877,008 |
| 2018-05-11 | 2018-05-09 | 13.843 | 49,952,151 | +1,727,393 | 0.04% | 691,464,911 |
| 2018-05-10 | 2018-05-08 | 13.808 | 48,224,758 | +46,754 | 0.03% | 665,903,078 |
| 2018-05-09 | 2018-05-07 | 13.654 | 48,178,004 | +171,238 | 0.03% | 657,838,255 |
| 2018-05-08 | 2018-05-04 | 13.671 | 48,006,766 | +848,008 | 0.03% | 656,321,544 |
| 2018-05-07 | 2018-05-03 | 13.825 | 47,158,758 | +662,744 | 0.03% | 651,990,323 |
| 2018-05-04 | 2018-05-02 | 14.082 | 46,496,014 | -25,715 | 0.03% | 654,761,280 |
| 2018-05-03 | 2018-04-30 | 14.236 | 46,521,729 | -1,436,938 | 0.03% | 662,287,570 |
| 2018-05-02 | 2018-04-27 | 13.825 | 47,958,667 | +57,859 | 0.03% | 663,049,413 |
| 2018-04-30 | 2018-04-26 | 13.740 | 47,900,808 | +320,267 | 0.03% | 658,151,408 |
| 2018-04-27 | 2018-04-25 | 13.860 | 47,580,541 | +20,794 | 0.03% | 659,449,928 |
| 2018-04-26 | 2018-04-24 | 14.065 | 47,559,747 | -943,024 | 0.03% | 668,927,089 |
| 2018-04-25 | 2018-04-23 | 13.757 | 48,502,771 | -160,134 | 0.03% | 667,252,224 |
| 2018-04-24 | 2018-04-20 | 13.791 | 48,662,905 | +11,606 | 0.03% | 671,120,498 |
| 2018-04-23 | 2018-04-19 | 13.997 | 48,651,299 | -370,639 | 0.03% | 680,949,922 |
| 2018-04-20 | 2018-04-18 | 13.654 | 49,021,938 | -60,004 | 0.03% | 669,361,606 |
| 2018-04-19 | 2018-04-17 | 13.500 | 49,081,942 | +159,089 | 0.03% | 662,622,489 |
| 2018-04-18 | 2018-04-16 | 13.654 | 48,922,853 | +725,278 | 0.03% | 668,008,667 |
| 2018-04-17 | 2018-04-13 | 13.979 | 48,197,575 | -161,887 | 0.03% | 673,774,662 |
| 2018-04-16 | 2018-04-12 | 13.894 | 48,359,462 | +71,885 | 0.03% | 671,900,432 |
| 2018-04-13 | 2018-04-11 | 13.911 | 48,287,577 | -175,914 | 0.03% | 671,727,904 |
| 2018-04-12 | 2018-04-10 | 13.962 | 48,463,491 | -186,984 | 0.03% | 676,662,773 |
| 2018-04-11 | 2018-04-09 | 13.671 | 48,650,475 | +23,845 | 0.03% | 665,121,972 |
| 2018-04-10 | 2018-04-06 | 13.569 | 48,626,630 | +74,223 | 0.03% | 659,803,766 |
| 2018-04-09 | 2018-04-04 | 13.363 | 48,552,407 | +552,871 | 0.03% | 648,827,471 |
| 2018-04-06 | 2018-04-03 | 13.894 | 47,999,536 | +46,170 | 0.03% | 666,899,664 |
| 2018-04-04 | 2018-03-29 | 13.791 | 47,953,366 | +229,096 | 0.03% | 661,335,094 |
| 2018-04-03 | 2018-03-28 | 13.757 | 47,724,270 | +539,429 | 0.03% | 656,542,392 |
| 2018-03-29 | 2018-03-27 | 14.133 | 47,184,841 | +75,976 | 0.03% | 666,883,502 |
| 2018-03-28 | 2018-03-26 | 14.014 | 47,108,865 | -190,185 | 0.03% | 660,167,246 |
| 2018-03-27 | 2018-03-23 | 13.843 | 47,299,050 | +970,154 | 0.03% | 654,739,240 |
| 2018-03-26 | 2018-03-22 | 14.151 | 46,328,896 | +443,582 | 0.03% | 655,578,785 |
| 2018-03-23 | 2018-03-21 | 14.390 | 45,885,314 | +439,492 | 0.03% | 660,293,671 |
| 2018-03-22 | 2018-03-20 | 14.407 | 45,445,822 | +164,809 | 0.03% | 654,746,952 |
| 2018-03-21 | 2018-03-19 | 14.561 | 45,281,013 | -8,766 | 0.03% | 659,345,619 |
| 2018-03-20 | 2018-03-16 | 14.544 | 45,289,779 | +20,998 | 0.03% | 658,698,323 |
| 2018-03-19 | 2018-03-15 | 14.527 | 45,268,781 | +5,171 | 0.03% | 657,618,346 |
| 2018-03-16 | 2018-03-14 | 14.510 | 45,263,610 | -1,551,662 | 0.03% | 656,768,736 |
| 2018-03-15 | 2018-03-13 | 14.698 | 46,815,272 | +144,495 | 0.03% | 688,094,593 |
| 2018-03-14 | 2018-03-12 | 14.544 | 46,670,777 | +448,024 | 0.03% | 678,783,673 |
| 2018-03-13 | 2018-03-09 | 14.031 | 46,222,753 | -711,908 | 0.03% | 648,540,484 |
| 2018-03-12 | 2018-03-08 | 13.860 | 46,934,661 | -80,067 | 0.03% | 650,498,253 |
| 2018-03-09 | 2018-03-07 | 13.723 | 47,014,728 | -704,239 | 0.03% | 645,172,320 |
| 2018-03-08 | 2018-03-06 | 13.723 | 47,718,967 | -898,152 | 0.03% | 654,836,430 |
| 2018-03-07 | 2018-03-05 | 13.312 | 48,617,119 | +141,432 | 0.03% | 647,196,630 |
| 2018-03-06 | 2018-03-02 | 13.689 | 48,475,687 | +1,791,279 | 0.03% | 663,561,821 |
| 2018-03-05 | 2018-03-01 | 14.065 | 46,684,408 | -1,040,286 | 0.03% | 656,615,460 |
| 2018-03-02 | 2018-02-28 | 13.945 | 47,724,694 | +1,061,325 | 0.03% | 665,530,850 |
| 2018-03-01 | 2018-02-27 | 14.339 | 46,663,369 | +979,505 | 0.03% | 669,094,623 |
| 2018-02-28 | 2018-02-26 | 14.493 | 45,683,864 | +200,985 | 0.03% | 662,084,881 |
| 2018-02-27 | 2018-02-23 | 14.441 | 45,482,879 | -221,440 | 0.03% | 656,837,326 |
| 2018-02-26 | 2018-02-22 | 14.356 | 45,704,319 | +554,624 | 0.03% | 656,125,072 |
| 2018-02-23 | 2018-02-21 | 14.647 | 45,149,695 | -6,055,043 | 0.03% | 661,296,183 |
| 2018-02-22 | 2018-02-20 | 14.253 | 51,204,738 | +68,378 | 0.04% | 729,831,460 |
| 2018-02-21 | 2018-02-15 | 14.510 | 51,136,360 | +406,826 | 0.04% | 741,981,528 |
| 2018-02-20 | 2018-02-13 | 13.261 | 50,729,534 | +793,831 | 0.04% | 672,713,287 |
| 2018-02-14 | 2018-02-12 | 13.192 | 49,935,703 | -87,136 | 0.04% | 658,768,731 |
| 2018-02-13 | 2018-02-09 | 13.209 | 50,022,839 | -742,581 | 0.04% | 660,774,184 |
| 2018-02-12 | 2018-02-08 | 13.825 | 50,765,420 | +536,517 | 0.04% | 701,853,993 |
| 2018-02-09 | 2018-02-07 | 13.860 | 50,228,903 | +440,073 | 0.04% | 696,155,314 |
| 2018-02-08 | 2018-02-06 | 14.236 | 49,788,830 | -1,834,812 | 0.04% | 708,798,317 |
| 2018-02-07 | 2018-02-05 | 15.417 | 51,623,642 | -319,157 | 0.04% | 795,867,668 |
| 2018-02-06 | 2018-02-02 | 15.314 | 51,942,799 | -182,751 | 0.04% | 795,455,363 |
| 2018-02-05 | 2018-02-01 | 15.280 | 52,125,550 | -40,619 | 0.04% | 796,470,216 |
| 2018-02-02 | 2018-01-31 | 15.434 | 52,166,169 | -661,925 | 0.04% | 805,124,258 |
| 2018-02-01 | 2018-01-30 | 15.160 | 52,828,094 | -830,533 | 0.04% | 800,877,503 |
| 2018-01-31 | 2018-01-29 | 15.605 | 53,658,627 | -27,949 | 0.04% | 837,339,974 |
| 2018-01-30 | 2018-01-26 | 15.485 | 53,686,576 | -2,360,736 | 0.04% | 831,345,818 |
| 2018-01-29 | 2018-01-25 | 14.664 | 56,047,312 | -1,317,936 | 0.04% | 821,869,836 |
| 2018-01-26 | 2018-01-24 | 14.938 | 57,365,248 | -254,987 | 0.04% | 856,900,803 |
| 2018-01-25 | 2018-01-23 | 15.006 | 57,620,235 | -732,273 | 0.04% | 864,653,391 |
| 2018-01-24 | 2018-01-22 | 14.373 | 58,352,508 | +168,255 | 0.04% | 838,699,228 |
| 2018-01-23 | 2018-01-19 | 14.510 | 58,184,253 | -436,509 | 0.04% | 844,245,483 |
| 2018-01-22 | 2018-01-18 | 14.407 | 58,620,762 | -1,178,869 | 0.04% | 844,560,920 |
| 2018-01-19 | 2018-01-17 | 14.014 | 59,799,631 | -239,460 | 0.04% | 838,011,226 |
| 2018-01-18 | 2018-01-16 | 13.911 | 60,039,091 | -1,606,645 | 0.04% | 835,203,075 |
| 2018-01-17 | 2018-01-15 | 13.415 | 61,645,736 | -1,174,821 | 0.04% | 826,963,869 |
| 2018-01-16 | 2018-01-12 | 13.312 | 62,820,557 | -299,356 | 0.04% | 836,274,415 |
| 2018-01-15 | 2018-01-11 | 13.124 | 63,119,913 | -101,477 | 0.04% | 828,379,201 |
| 2018-01-12 | 2018-01-10 | 13.090 | 63,221,390 | -749,497 | 0.04% | 827,547,452 |
| 2018-01-11 | 2018-01-09 | 12.987 | 63,970,887 | -231,293 | 0.05% | 830,790,609 |
| 2018-01-10 | 2018-01-08 | 12.970 | 64,202,180 | -26,341 | 0.05% | 832,695,871 |
| 2018-01-09 | 2018-01-05 | 13.021 | 64,228,521 | -361,936 | 0.05% | 836,334,493 |
| 2018-01-08 | 2018-01-04 | 12.953 | 64,590,457 | -5,597,347 | 0.05% | 836,626,598 |
| 2018-01-05 | 2018-01-03 | 12.679 | 70,187,804 | +307,247 | 0.05% | 889,912,471 |
| 2018-01-04 | 2018-01-02 | 12.696 | 69,880,557 | -3,602,058 | 0.05% | 887,212,585 |
| 2018-01-03 | 2017-12-29 | 12.320 | 73,482,615 | -1,422,457 | 0.05% | 905,283,344 |
| 2018-01-02 | 2017-12-28 | 12.268 | 74,905,072 | -371,628 | 0.05% | 918,962,547 |
| 2017-12-29 | 2017-12-27 | 12.166 | 75,276,700 | -7,085,373 | 0.05% | 915,793,598 |
| 2017-12-28 | 2017-12-22 | 12.063 | 82,362,073 | -788,981 | 0.06% | 993,536,477 |
| 2017-12-27 | 2017-12-21 | 12.046 | 83,151,054 | -1,260,970 | 0.06% | 1,001,631,210 |
| 2017-12-22 | 2017-12-20 | 11.977 | 84,412,024 | -1,009,996 | 0.06% | 1,011,043,367 |
| 2017-12-21 | 2017-12-19 | 11.995 | 85,422,020 | -971,323 | 0.06% | 1,024,602,204 |
| 2017-12-20 | 2017-12-18 | 11.943 | 86,393,343 | -688,815 | 0.06% | 1,031,818,078 |
| 2017-12-19 | 2017-12-15 | 11.806 | 87,082,158 | -361,178 | 0.06% | 1,028,124,490 |
| 2017-12-18 | 2017-12-14 | 11.909 | 87,443,336 | -745,733 | 0.06% | 1,041,365,985 |
| 2017-12-15 | 2017-12-13 | 11.858 | 88,189,069 | -1,180,929 | 0.06% | 1,045,720,021 |
| 2017-12-14 | 2017-12-12 | 11.361 | 89,369,998 | -492,090 | 0.06% | 1,015,376,851 |
| 2017-12-13 | 2017-12-11 | 11.447 | 89,862,088 | +150,542 | 0.06% | 1,028,655,740 |
| 2017-12-12 | 2017-12-08 | 11.379 | 89,711,546 | +336,047 | 0.06% | 1,020,792,374 |
| 2017-12-11 | 2017-12-07 | 11.379 | 89,375,499 | +284,618 | 0.06% | 1,016,968,627 |
| 2017-12-08 | 2017-12-06 | 11.361 | 89,090,881 | +8,890,934 | 0.06% | 1,012,205,665 |
| 2017-12-07 | 2017-12-05 | 11.601 | 80,199,947 | +32,144 | 0.06% | 930,403,222 |
| 2017-12-06 | 2017-12-04 | 11.652 | 80,167,803 | +71,301 | 0.06% | 934,145,496 |
| 2017-12-05 | 2017-12-01 | 11.652 | 80,096,502 | +218,413 | 0.06% | 933,314,670 |
| 2017-12-04 | 2017-11-30 | 11.652 | 79,878,089 | +216,239 | 0.06% | 930,769,639 |
| 2017-12-01 | 2017-11-29 | 11.772 | 79,661,850 | +28,053 | 0.06% | 937,791,423 |
| 2017-11-30 | 2017-11-28 | 11.806 | 79,633,797 | +159,549 | 0.06% | 940,186,357 |
| 2017-11-29 | 2017-11-27 | 11.892 | 79,474,248 | +134,419 | 0.06% | 945,101,957 |
| 2017-11-28 | 2017-11-24 | 11.995 | 79,339,829 | -262,317 | 0.06% | 951,648,809 |
| 2017-11-27 | 2017-11-23 | 11.806 | 79,602,146 | -878,790 | 0.06% | 939,812,674 |
| 2017-11-24 | 2017-11-22 | 11.995 | 80,480,936 | -549,130 | 0.06% | 965,335,921 |
| 2017-11-23 | 2017-11-21 | 11.806 | 81,030,066 | -413,777 | 0.06% | 956,671,231 |
| 2017-11-22 | 2017-11-20 | 11.515 | 81,443,843 | -64,287 | 0.06% | 937,865,916 |
| 2017-11-21 | 2017-11-17 | 11.652 | 81,508,130 | -325,938 | 0.06% | 949,763,492 |
| 2017-11-20 | 2017-11-16 | 11.447 | 81,834,068 | +156,453 | 0.06% | 936,758,600 |
| 2017-11-17 | 2017-11-15 | 11.430 | 81,677,615 | +2,846,095 | 0.06% | 933,570,115 |
| 2017-11-16 | 2017-11-14 | 11.550 | 78,831,520 | +1,298,019 | 0.06% | 910,481,454 |
| 2017-11-15 | 2017-11-13 | 11.618 | 77,533,501 | +164,225 | 0.06% | 900,796,312 |
| 2017-11-14 | 2017-11-10 | 11.687 | 77,369,276 | +8,766 | 0.06% | 904,183,686 |
| 2017-11-13 | 2017-11-09 | 11.772 | 77,360,510 | +96,080 | 0.06% | 910,699,699 |
| 2017-11-10 | 2017-11-08 | 11.635 | 77,264,430 | +7,014 | 0.05% | 898,992,251 |
| 2017-11-09 | 2017-11-07 | 11.652 | 77,257,416 | -344,230 | 0.05% | 900,232,569 |
| 2017-11-08 | 2017-11-06 | 11.601 | 77,601,646 | +1,188,147 | 0.06% | 900,260,214 |
| 2017-11-07 | 2017-11-03 | 11.721 | 76,413,499 | +237,278 | 0.05% | 895,628,879 |
| 2017-11-06 | 2017-11-02 | 11.772 | 76,176,221 | +74,398 | 0.05% | 896,758,068 |
| 2017-11-03 | 2017-11-01 | 11.892 | 76,101,823 | -254,227 | 0.05% | 904,997,325 |
| 2017-11-02 | 2017-10-31 | 11.909 | 76,356,050 | -653,977 | 0.05% | 909,327,078 |
| 2017-11-01 | 2017-10-30 | 11.858 | 77,010,027 | +316,761 | 0.05% | 913,162,232 |
| 2017-10-31 | 2017-10-27 | 11.960 | 76,693,266 | -1,042,121 | 0.05% | 917,279,819 |
| 2017-10-30 | 2017-10-26 | 11.584 | 77,735,387 | +142,543 | 0.06% | 900,481,644 |
| 2017-10-27 | 2017-10-25 | 11.704 | 77,592,844 | -276,436 | 0.06% | 908,124,103 |
| 2017-10-26 | 2017-10-24 | 11.652 | 77,869,280 | -863,203 | 0.06% | 907,362,239 |
| 2017-10-25 | 2017-10-23 | 11.721 | 78,732,483 | +47,923 | 0.06% | 922,809,273 |
| 2017-10-24 | 2017-10-20 | 11.858 | 78,684,560 | -5,097,385 | 0.06% | 933,018,351 |
| 2017-10-23 | 2017-10-19 | 11.601 | 83,781,945 | -154,290 | 0.06% | 971,958,143 |
| 2017-10-20 | 2017-10-18 | 11.926 | 83,936,235 | -397,997 | 0.06% | 1,001,035,994 |
| 2017-10-19 | 2017-10-17 | 12.029 | 84,334,232 | -364,048 | 0.06% | 1,014,440,664 |
| 2017-10-18 | 2017-10-16 | 12.046 | 84,698,280 | -2,912,308 | 0.06% | 1,020,268,975 |
| 2017-10-17 | 2017-10-13 | 11.909 | 87,610,588 | -10,460,024 | 0.06% | 1,043,357,795 |
| 2017-10-16 | 2017-10-12 | 11.926 | 98,070,612 | -7,146,996 | 0.07% | 1,169,604,671 |
| 2017-10-13 | 2017-10-11 | 11.806 | 105,217,608 | -6,645,054 | 0.07% | 1,242,238,387 |
| 2017-10-12 | 2017-10-10 | 11.772 | 111,862,662 | -3,513,580 | 0.08% | 1,316,864,284 |
| 2017-10-11 | 2017-10-09 | 11.704 | 115,376,242 | -1,391,658 | 0.08% | 1,350,330,015 |
| 2017-10-10 | 2017-10-06 | 11.772 | 116,767,900 | -1,386,852 | 0.08% | 1,374,609,492 |
| 2017-10-09 | 2017-10-04 | 11.772 | 118,154,752 | -78,883 | 0.08% | 1,390,935,725 |
| 2017-10-06 | 2017-10-03 | 11.738 | 118,233,635 | -1,971,283 | 0.08% | 1,387,818,230 |
| 2017-10-04 | 2017-09-29 | 11.088 | 120,204,918 | +164,225 | 0.09% | 1,332,799,045 |
| 2017-10-03 | 2017-09-28 | 11.054 | 120,040,693 | +901,775 | 0.09% | 1,326,870,206 |
| 2017-09-29 | 2017-09-27 | 11.173 | 119,138,918 | +261,241 | 0.08% | 1,331,172,274 |
| 2017-09-28 | 2017-09-26 | 11.139 | 118,877,677 | +256,904 | 0.08% | 1,324,185,198 |
| 2017-09-27 | 2017-09-25 | 11.139 | 118,620,773 | +2,109,126 | 0.08% | 1,321,323,530 |
| 2017-09-26 | 2017-09-22 | 11.327 | 116,511,647 | +523,649 | 0.08% | 1,319,759,392 |
| 2017-09-25 | 2017-09-21 | 11.413 | 115,987,998 | +2,246,550 | 0.08% | 1,323,751,048 |
| 2017-09-22 | 2017-09-20 | 11.430 | 113,741,448 | +974,829 | 0.08% | 1,300,057,754 |
| 2017-09-21 | 2017-09-19 | 11.413 | 112,766,619 | +73,638 | 0.08% | 1,286,986,004 |
| 2017-09-20 | 2017-09-18 | 11.447 | 112,692,981 | +210,395 | 0.08% | 1,290,002,094 |
| 2017-09-19 | 2017-09-15 | 11.344 | 112,482,586 | +774,709 | 0.08% | 1,276,045,767 |
| 2017-09-18 | 2017-09-14 | 11.379 | 111,707,877 | +3,159,429 | 0.08% | 1,271,079,967 |
| 2017-09-15 | 2017-09-13 | 11.498 | 108,548,448 | +10,838,256 | 0.08% | 1,248,131,437 |
| 2017-09-14 | 2017-09-12 | 11.618 | 97,710,192 | +1,197,497 | 0.07% | 1,135,212,257 |
| 2017-09-13 | 2017-09-11 | 11.635 | 96,512,695 | +8,567,125 | 0.07% | 1,122,950,948 |
| 2017-09-12 | 2017-09-08 | 11.515 | 87,945,570 | +2,301,485 | 0.06% | 1,012,736,500 |
| 2017-09-11 | 2017-09-07 | 11.515 | 85,644,085 | +107,457 | 0.06% | 986,233,768 |
| 2017-09-08 | 2017-09-06 | 11.498 | 85,536,628 | +2,621,169 | 0.06% | 983,532,758 |
| 2017-09-07 | 2017-09-05 | 11.618 | 82,915,459 | +1,741,017 | 0.06% | 963,324,740 |
| 2017-09-06 | 2017-09-04 | 11.533 | 81,174,442 | +1,643,183 | 0.06% | 936,152,581 |
| 2017-09-05 | 2017-09-01 | 11.652 | 79,531,259 | +109,289 | 0.06% | 926,728,245 |
| 2017-09-04 | 2017-08-31 | 11.738 | 79,421,970 | +497,350 | 0.06% | 932,249,591 |
| 2017-09-01 | 2017-08-30 | 12.012 | 78,924,620 | -443,583 | 0.06% | 948,019,002 |
| 2017-08-31 | 2017-08-29 | 11.943 | 79,368,203 | +45,177 | 0.06% | 947,915,011 |
| 2017-08-30 | 2017-08-28 | 11.977 | 79,323,026 | -401,550 | 0.06% | 950,089,993 |
| 2017-08-29 | 2017-08-25 | 11.926 | 79,724,576 | -3,925,617 | 0.06% | 950,807,123 |
| 2017-08-28 | 2017-08-24 | 11.533 | 83,650,193 | -1,842,679 | 0.06% | 964,704,433 |
| 2017-08-25 | 2017-08-22 | 11.327 | 85,492,872 | -1,148,814 | 0.06% | 968,401,217 |
| 2017-08-24 | 2017-08-21 | 11.173 | 86,641,686 | +662,272 | 0.06% | 968,071,660 |
| 2017-08-22 | 2017-08-18 | 11.139 | 85,979,414 | +994,115 | 0.06% | 957,729,577 |
| 2017-08-21 | 2017-08-17 | 11.327 | 84,985,299 | +198,707 | 0.06% | 962,651,799 |
| 2017-08-18 | 2017-08-16 | 11.396 | 84,786,592 | -525,403 | 0.06% | 966,204,017 |
| 2017-08-17 | 2017-08-15 | 11.156 | 85,311,995 | -796,834 | 0.06% | 951,754,906 |
| 2017-08-16 | 2017-08-14 | 11.036 | 86,108,829 | -260,831 | 0.06% | 950,330,851 |
| 2017-08-15 | 2017-08-11 | 10.848 | 86,369,660 | -570,656 | 0.06% | 936,953,199 |
| 2017-08-14 | 2017-08-10 | 11.019 | 86,940,316 | +5,429,940 | 0.06% | 958,019,860 |
| 2017-08-11 | 2017-08-09 | 11.225 | 81,510,376 | -631,491 | 0.06% | 914,922,202 |
| 2017-08-10 | 2017-08-08 | 11.379 | 82,141,867 | -190,027 | 0.06% | 934,659,975 |
| 2017-08-09 | 2017-08-07 | 11.379 | 82,331,894 | -462,197 | 0.06% | 936,822,218 |
| 2017-08-08 | 2017-08-04 | 11.293 | 82,794,091 | -387,061 | 0.06% | 934,998,057 |
| 2017-08-07 | 2017-08-03 | 11.276 | 83,181,152 | -216,823 | 0.06% | 937,945,871 |
| 2017-08-04 | 2017-08-02 | 11.225 | 83,397,975 | -595,152 | 0.06% | 936,109,765 |
| 2017-08-03 | 2017-08-01 | 11.242 | 83,993,127 | -955,243 | 0.06% | 944,227,294 |
| 2017-08-02 | 2017-07-31 | 11.122 | 84,948,370 | -1,322,860 | 0.06% | 944,791,195 |
| 2017-08-01 | 2017-07-28 | 11.071 | 86,271,230 | -136,464 | 0.06% | 955,075,493 |
| 2017-07-31 | 2017-07-27 | 11.139 | 86,407,694 | -413,017 | 0.06% | 962,500,213 |
| 2017-07-28 | 2017-07-26 | 11.156 | 86,820,711 | -908,127 | 0.06% | 968,586,394 |
| 2017-07-27 | 2017-07-25 | 11.002 | 87,728,838 | -472,138 | 0.06% | 965,207,706 |
| 2017-07-26 | 2017-07-24 | 10.968 | 88,200,976 | -343,060 | 0.06% | 967,383,890 |
| 2017-07-25 | 2017-07-21 | 10.865 | 88,544,036 | +1,013,402 | 0.06% | 962,056,260 |
| 2017-07-24 | 2017-07-20 | 10.917 | 87,530,634 | -25,715 | 0.06% | 955,538,485 |
| 2017-07-21 | 2017-07-19 | 10.951 | 87,556,349 | -126,822 | 0.06% | 958,815,504 |
| 2017-07-20 | 2017-07-18 | 10.934 | 87,683,171 | -2,939,099 | 0.06% | 958,703,993 |
| 2017-07-19 | 2017-07-17 | 10.968 | 90,622,270 | -14,832 | 0.06% | 993,940,522 |
| 2017-07-18 | 2017-07-14 | 10.951 | 90,637,102 | -2,047,843 | 0.06% | 992,552,335 |
| 2017-07-17 | 2017-07-13 | 10.934 | 92,684,945 | -336,661 | 0.07% | 1,013,392,032 |
| 2017-07-14 | 2017-07-12 | 10.848 | 93,021,606 | -2,738,310 | 0.07% | 1,009,114,674 |
| 2017-07-13 | 2017-07-11 | 10.574 | 95,759,916 | -643,986 | 0.07% | 1,012,604,055 |
| 2017-07-12 | 2017-07-10 | 10.164 | 96,403,902 | +104,029 | 0.07% | 979,824,936 |
| 2017-07-11 | 2017-07-07 | 10.147 | 96,299,873 | +426,049 | 0.07% | 977,119,855 |
| 2017-07-10 | 2017-07-06 | 10.232 | 95,873,824 | +359,425 | 0.07% | 980,999,225 |
| 2017-07-07 | 2017-07-05 | 10.301 | 95,514,399 | +442,998 | 0.07% | 983,858,788 |
| 2017-07-06 | 2017-07-04 | 10.249 | 95,071,401 | +123,314 | 0.07% | 974,415,417 |
| 2017-07-05 | 2017-07-03 | 10.403 | 94,948,087 | +276,436 | 0.07% | 987,773,177 |
| 2017-07-04 | 2017-06-30 | 10.352 | 94,671,651 | +187,602 | 0.07% | 980,037,641 |
| 2017-07-03 | 2017-06-29 | 10.403 | 94,484,049 | +2,121,247 | 0.07% | 982,945,652 |
| 2017-06-30 | 2017-06-28 | 10.369 | 92,362,802 | +558,102 | 0.07% | 957,716,907 |
| 2017-06-29 | 2017-06-27 | 10.472 | 91,804,700 | +482,739 | 0.07% | 961,354,953 |
| 2017-06-28 | 2017-06-26 | 10.557 | 91,321,961 | -688,459 | 0.06% | 964,112,743 |
| 2017-06-27 | 2017-06-23 | 10.455 | 92,010,420 | +24,547 | 0.07% | 961,934,838 |
| 2017-06-26 | 2017-06-22 | 10.472 | 91,985,873 | -1,626,469 | 0.07% | 963,252,150 |
| 2017-06-23 | 2017-06-21 | 11.560 | 93,612,342 | -12,491,609 | 0.07% | 1,082,194,732 |
| 2017-06-22 | 2017-06-20 | 11.632 | 106,103,951 | +5,813,596 | 0.08% | 1,234,244,927 |
| 2017-06-21 | 2017-06-19 | 11.632 | 100,290,355 | -1,164,869 | 0.08% | 1,166,618,781 |
| 2017-06-20 | 2017-06-16 | 11.506 | 101,455,224 | +274,895 | 0.08% | 1,167,380,808 |
| 2017-06-19 | 2017-06-15 | 11.416 | 101,180,329 | +4,894,572 | 0.08% | 1,155,108,081 |
| 2017-06-16 | 2017-06-14 | 11.614 | 96,285,757 | +1,642,154 | 0.07% | 1,118,301,843 |
| 2017-06-15 | 2017-06-13 | 11.542 | 94,643,603 | +163,272 | 0.07% | 1,092,412,275 |
| 2017-06-14 | 2017-06-12 | 11.470 | 94,480,331 | +8,572,858 | 0.07% | 1,083,722,563 |
| 2017-06-13 | 2017-06-09 | 11.632 | 85,907,473 | +372,452 | 0.06% | 999,311,164 |
| 2017-06-12 | 2017-06-08 | 11.704 | 85,535,021 | +146,611 | 0.06% | 1,001,139,507 |
| 2017-06-09 | 2017-06-07 | 11.668 | 85,388,410 | +4,370,009 | 0.06% | 996,348,358 |
| 2017-06-08 | 2017-06-06 | 11.848 | 81,018,401 | +84,296 | 0.06% | 959,946,077 |
| 2017-06-07 | 2017-06-05 | 11.812 | 80,934,105 | +109,958 | 0.06% | 956,032,563 |
| 2017-06-06 | 2017-06-02 | 11.885 | 80,824,147 | -3,189,734 | 0.06% | 960,555,233 |
| 2017-06-05 | 2017-06-01 | 11.758 | 84,013,881 | -3,412,905 | 0.06% | 987,873,887 |
| 2017-06-02 | 2017-05-31 | 11.596 | 87,426,786 | -59,422 | 0.07% | 1,013,835,881 |
| 2017-06-01 | 2017-05-29 | 11.686 | 87,486,208 | -6,842,403 | 0.07% | 1,022,401,709 |
| 2017-05-31 | 2017-05-26 | 11.632 | 94,328,611 | -8,569,526 | 0.07% | 1,097,269,315 |
| 2017-05-29 | 2017-05-25 | 11.560 | 102,898,137 | -9,576,755 | 0.08% | 1,189,542,099 |
| 2017-05-26 | 2017-05-24 | 11.344 | 112,474,892 | +681,808 | 0.08% | 1,275,949,280 |
| 2017-05-25 | 2017-05-23 | 11.380 | 111,793,084 | -8,633,946 | 0.08% | 1,272,240,722 |
| 2017-05-24 | 2017-05-22 | 11.398 | 120,427,030 | +55,534 | 0.09% | 1,372,666,272 |
| 2017-05-23 | 2017-05-19 | 11.380 | 120,371,496 | +13,329 | 0.09% | 1,369,865,769 |
| 2017-05-22 | 2017-05-18 | 11.398 | 120,358,167 | -139,947 | 0.09% | 1,371,881,350 |
| 2017-05-19 | 2017-05-17 | 11.488 | 120,498,114 | +2,390,204 | 0.09% | 1,384,325,456 |
| 2017-05-18 | 2017-05-16 | 11.596 | 118,107,910 | +34,149 | 0.09% | 1,369,626,432 |
| 2017-05-17 | 2017-05-15 | 11.668 | 118,073,761 | -5,156,377 | 0.09% | 1,377,734,964 |
| 2017-05-16 | 2017-05-12 | 11.470 | 123,230,138 | -262,345 | 0.09% | 1,413,492,942 |
| 2017-05-15 | 2017-05-11 | 11.452 | 123,492,483 | -161,128 | 0.09% | 1,414,278,423 |
| 2017-05-12 | 2017-05-10 | 11.416 | 123,653,611 | -671,967 | 0.09% | 1,411,670,497 |
| 2017-05-11 | 2017-05-09 | 11.290 | 124,325,578 | +871,952 | 0.09% | 1,403,670,927 |
| 2017-05-10 | 2017-05-08 | 11.182 | 123,453,626 | -131,196 | 0.09% | 1,380,488,291 |
| 2017-05-09 | 2017-05-05 | 11.092 | 123,584,822 | +1,874,288 | 0.09% | 1,370,828,502 |
| 2017-05-08 | 2017-05-04 | 11.290 | 121,710,534 | +109,403 | 0.09% | 1,374,146,341 |
| 2017-05-05 | 2017-05-02 | 11.344 | 121,601,131 | -6,108 | 0.09% | 1,379,480,103 |
| 2017-05-04 | 2017-04-28 | 11.380 | 121,607,239 | +759,156 | 0.09% | 1,383,928,916 |
| 2017-05-02 | 2017-04-27 | 11.416 | 120,848,083 | +1,969,886 | 0.09% | 1,379,641,662 |
| 2017-04-28 | 2017-04-26 | 11.470 | 118,878,197 | -271,728 | 0.09% | 1,363,574,651 |
| 2017-04-27 | 2017-04-25 | 11.434 | 119,149,925 | -691,959 | 0.09% | 1,362,400,441 |
| 2017-04-26 | 2017-04-24 | 11.218 | 119,841,884 | -19,993 | 0.09% | 1,344,416,864 |
| 2017-04-25 | 2017-04-21 | 11.128 | 119,861,877 | -72,195 | 0.09% | 1,333,849,488 |
| 2017-04-24 | 2017-04-20 | 11.092 | 119,934,072 | +594,219 | 0.09% | 1,330,333,625 |
| 2017-04-21 | 2017-04-19 | 10.984 | 119,339,853 | +352,810 | 0.09% | 1,310,848,829 |
| 2017-04-20 | 2017-04-18 | 11.056 | 118,987,043 | +2,374,044 | 0.09% | 1,315,543,824 |
| 2017-04-19 | 2017-04-13 | 11.272 | 116,612,999 | -7,220 | 0.09% | 1,314,493,899 |
| 2017-04-18 | 2017-04-12 | 11.218 | 116,620,219 | +617,544 | 0.09% | 1,308,275,403 |
| 2017-04-13 | 2017-04-11 | 11.164 | 116,002,675 | +2,439,074 | 0.09% | 1,295,081,115 |
| 2017-04-12 | 2017-04-10 | 11.290 | 113,563,601 | -37,763 | 0.09% | 1,282,165,164 |
| 2017-04-11 | 2017-04-07 | 11.218 | 113,601,364 | +2,466,286 | 0.09% | 1,274,409,117 |
| 2017-04-10 | 2017-04-06 | 11.236 | 111,135,078 | +8,028,620 | 0.08% | 1,248,742,881 |
| 2017-04-07 | 2017-04-05 | 11.434 | 103,106,458 | +3,345,397 | 0.08% | 1,178,954,027 |
| 2017-04-06 | 2017-04-03 | 11.380 | 99,761,061 | +3,061,491 | 0.07% | 1,135,312,487 |
| 2017-04-05 | 2017-03-31 | 11.254 | 96,699,570 | +5,050,978 | 0.07% | 1,088,282,980 |
| 2017-04-03 | 2017-03-30 | 11.398 | 91,648,592 | +4,361,122 | 0.07% | 1,044,640,320 |
| 2017-03-31 | 2017-03-29 | 11.542 | 87,287,470 | -138,280 | 0.07% | 1,007,505,005 |
| 2017-03-30 | 2017-03-28 | 11.488 | 87,425,750 | +87,189 | 0.07% | 1,004,378,303 |
| 2017-03-29 | 2017-03-27 | 11.398 | 87,338,561 | +1,998,297 | 0.07% | 995,513,191 |
| 2017-03-28 | 2017-03-24 | 11.506 | 85,340,264 | -113,290 | 0.06% | 981,956,201 |
| 2017-03-27 | 2017-03-23 | 11.524 | 85,453,554 | +95,852 | 0.06% | 984,798,505 |
| 2017-03-24 | 2017-03-22 | 11.452 | 85,357,702 | +348,485 | 0.06% | 977,545,784 |
| 2017-03-23 | 2017-03-21 | 11.704 | 85,009,217 | -1,097,506 | 0.06% | 994,985,266 |
| 2017-03-22 | 2017-03-20 | 11.614 | 86,106,723 | +16,180 | 0.06% | 1,000,078,413 |
| 2017-03-21 | 2017-03-17 | 11.596 | 86,090,543 | -363,195 | 0.06% | 998,340,274 |
| 2017-03-20 | 2017-03-16 | 11.560 | 86,453,738 | -518,692 | 0.06% | 999,438,513 |
| 2017-03-17 | 2017-03-15 | 11.344 | 86,972,430 | -480,328 | 0.07% | 986,641,618 |
| 2017-03-16 | 2017-03-14 | 11.434 | 87,452,758 | -601,717 | 0.07% | 999,964,340 |
| 2017-03-15 | 2017-03-13 | 11.254 | 88,054,475 | +1,835,415 | 0.07% | 990,988,755 |
| 2017-03-14 | 2017-03-10 | 10.894 | 86,219,060 | +549,236 | 0.06% | 939,281,861 |
| 2017-03-13 | 2017-03-09 | 10.912 | 85,669,824 | +438,508 | 0.06% | 934,841,053 |
| 2017-03-10 | 2017-03-08 | 11.146 | 85,231,316 | +256,306 | 0.06% | 950,007,689 |
| 2017-03-09 | 2017-03-07 | 11.128 | 84,975,010 | +37,891 | 0.06% | 945,620,713 |
| 2017-03-08 | 2017-03-06 | 11.110 | 84,937,119 | +269,898 | 0.06% | 943,669,605 |
| 2017-03-07 | 2017-03-03 | 11.074 | 84,667,221 | +182,153 | 0.06% | 937,621,804 |
| 2017-03-06 | 2017-03-02 | 11.272 | 84,485,068 | +303,774 | 0.06% | 952,338,996 |
| 2017-03-03 | 2017-03-01 | 11.416 | 84,181,294 | +172,157 | 0.06% | 961,041,478 |
| 2017-03-02 | 2017-02-28 | 11.506 | 84,009,137 | -305,739 | 0.06% | 966,639,769 |
| 2017-03-01 | 2017-02-27 | 11.452 | 84,314,876 | +2,683,754 | 0.06% | 965,602,982 |
| 2017-02-28 | 2017-02-24 | 11.542 | 81,631,122 | -468,738 | 0.06% | 942,217,296 |
| 2017-02-27 | 2017-02-23 | 11.632 | 82,099,860 | -218,251 | 0.06% | 955,019,439 |
| 2017-02-24 | 2017-02-22 | 11.614 | 82,318,111 | -556,733 | 0.06% | 956,075,936 |
| 2017-02-23 | 2017-02-21 | 11.344 | 82,874,844 | -285,701 | 0.06% | 940,157,360 |
| 2017-02-22 | 2017-02-20 | 11.434 | 83,160,545 | -1,578,041 | 0.06% | 950,885,728 |
| 2017-02-21 | 2017-02-17 | 11.434 | 84,738,586 | -499,699 | 0.06% | 968,929,581 |
| 2017-02-20 | 2017-02-16 | 11.614 | 85,238,285 | -6,467,940 | 0.06% | 989,992,022 |
| 2017-02-17 | 2017-02-15 | 11.290 | 91,706,225 | -23,935,017 | 0.07% | 1,035,389,209 |
| 2017-02-16 | 2017-02-14 | 10.750 | 115,641,242 | -116,232 | 0.09% | 1,243,152,351 |
| 2017-02-15 | 2017-02-13 | 10.714 | 115,757,474 | -186,041 | 0.09% | 1,240,233,003 |
| 2017-02-14 | 2017-02-10 | 10.642 | 115,943,515 | -314,880 | 0.09% | 1,233,875,158 |
| 2017-02-13 | 2017-02-09 | 10.660 | 116,258,395 | +178,048 | 0.09% | 1,239,319,567 |
| 2017-02-10 | 2017-02-08 | 10.534 | 116,080,347 | +4,262,738 | 0.09% | 1,222,789,894 |
| 2017-02-09 | 2017-02-07 | 10.444 | 111,817,609 | -87,100 | 0.08% | 1,167,818,826 |
| 2017-02-08 | 2017-02-06 | 10.444 | 111,904,709 | +61,643 | 0.08% | 1,168,728,495 |
| 2017-02-07 | 2017-02-03 | 10.372 | 111,843,066 | +146,611 | 0.08% | 1,160,028,941 |
| 2017-02-06 | 2017-02-02 | 10.390 | 111,696,455 | +266,566 | 0.08% | 1,160,519,601 |
| 2017-02-03 | 2017-02-01 | 10.444 | 111,429,889 | +51,647 | 0.08% | 1,163,769,493 |
| 2017-02-02 | 2017-01-27 | 10.444 | 111,378,242 | -298,776 | 0.08% | 1,163,230,094 |
| 2017-02-01 | 2017-01-25 | 10.300 | 111,677,018 | +7,649,875 | 0.08% | 1,150,262,906 |
| 2017-01-26 | 2017-01-24 | 10.318 | 104,027,143 | +693,626 | 0.08% | 1,073,343,103 |
| 2017-01-25 | 2017-01-23 | 10.444 | 103,333,517 | -108,126 | 0.08% | 1,079,211,294 |
| 2017-01-24 | 2017-01-20 | 10.426 | 103,441,643 | +237,132 | 0.08% | 1,078,477,902 |
| 2017-01-23 | 2017-01-19 | 10.534 | 103,204,511 | +83,302 | 0.08% | 1,087,155,891 |
| 2017-01-20 | 2017-01-18 | 10.534 | 103,121,209 | +113,402 | 0.08% | 1,086,278,388 |
| 2017-01-19 | 2017-01-17 | 10.426 | 103,007,807 | -6,432 | 0.08% | 1,073,954,747 |
| 2017-01-18 | 2017-01-16 | 10.444 | 103,014,239 | +216,723 | 0.08% | 1,075,876,767 |
| 2017-01-17 | 2017-01-13 | 10.570 | 102,797,516 | -82,231 | 0.08% | 1,086,570,722 |
| 2017-01-16 | 2017-01-12 | 10.642 | 102,879,747 | -206,604 | 0.08% | 1,094,850,057 |
| 2017-01-13 | 2017-01-11 | 10.696 | 103,086,351 | -882,049 | 0.08% | 1,102,617,520 |
| 2017-01-12 | 2017-01-10 | 10.624 | 103,968,400 | +785,448 | 0.08% | 1,104,563,401 |
| 2017-01-11 | 2017-01-09 | 10.498 | 103,182,952 | -198,813 | 0.08% | 1,083,212,793 |
| 2017-01-10 | 2017-01-06 | 10.498 | 103,381,765 | +5,553 | 0.08% | 1,085,299,928 |
| 2017-01-09 | 2017-01-05 | 10.534 | 103,376,212 | +117,733 | 0.08% | 1,088,964,589 |
| 2017-01-06 | 2017-01-04 | 10.498 | 103,258,479 | +74,416 | 0.08% | 1,084,005,674 |
| 2017-01-05 | 2017-01-03 | 10.552 | 103,184,063 | +247,684 | 0.08% | 1,088,798,510 |
| 2017-01-04 | 2016-12-30 | 10.750 | 102,936,379 | -2,004,247 | 0.08% | 1,106,574,085 |
| 2017-01-03 | 2016-12-29 | 10.606 | 104,940,626 | -1,039,628 | 0.08% | 1,113,002,711 |
| 2016-12-30 | 2016-12-28 | 10.606 | 105,980,254 | -10,203,350 | 0.08% | 1,124,029,030 |
| 2016-12-29 | 2016-12-23 | 10.120 | 116,183,604 | +40,540 | 0.09% | 1,175,759,338 |
| 2016-12-28 | 2016-12-22 | 9.814 | 116,143,064 | +425,394 | 0.09% | 1,139,795,816 |
| 2016-12-23 | 2016-12-21 | 9.940 | 115,717,670 | +56,645 | 0.09% | 1,150,207,076 |
| 2016-12-22 | 2016-12-20 | 9.850 | 115,661,025 | +7,018,448 | 0.09% | 1,139,230,596 |
| 2016-12-21 | 2016-12-19 | 9.940 | 108,642,577 | +134,949 | 0.08% | 1,079,882,276 |
| 2016-12-20 | 2016-12-16 | 9.994 | 108,507,628 | +4,056,794 | 0.08% | 1,084,402,549 |
| 2016-12-19 | 2016-12-15 | 9.994 | 104,450,834 | +524,374 | 0.08% | 1,043,859,798 |
| 2016-12-16 | 2016-12-14 | 10.300 | 103,926,460 | -68,307 | 0.08% | 1,070,432,879 |
| 2016-12-15 | 2016-12-13 | 10.372 | 103,994,767 | +67,877 | 0.08% | 1,078,626,899 |
| 2016-12-14 | 2016-12-12 | 10.444 | 103,926,890 | +49,981 | 0.08% | 1,085,408,459 |
| 2016-12-13 | 2016-12-09 | 10.588 | 103,876,909 | -207,990 | 0.08% | 1,099,850,410 |
| 2016-12-12 | 2016-12-08 | 10.606 | 104,084,899 | -302,218 | 0.08% | 1,103,926,851 |
| 2016-12-09 | 2016-12-07 | 10.516 | 104,387,117 | -7,775 | 0.08% | 1,097,733,776 |
| 2016-12-08 | 2016-12-06 | 10.498 | 104,394,892 | -150,240 | 0.08% | 1,095,935,717 |
| 2016-12-07 | 2016-12-05 | 10.426 | 104,545,132 | +34,432 | 0.08% | 1,089,982,828 |
| 2016-12-06 | 2016-12-02 | 10.444 | 104,510,700 | +66,641 | 0.08% | 1,091,505,748 |
| 2016-12-05 | 2016-12-01 | 10.534 | 104,444,059 | -215,720 | 0.08% | 1,100,213,284 |
| 2016-12-02 | 2016-11-30 | 10.408 | 104,659,779 | -68,863 | 0.08% | 1,089,293,542 |
| 2016-12-01 | 2016-11-29 | 10.498 | 104,728,642 | -226,581 | 0.08% | 1,099,439,419 |
| 2016-11-30 | 2016-11-28 | 10.480 | 104,955,223 | -1,095,140 | 0.08% | 1,099,928,151 |
| 2016-11-29 | 2016-11-25 | 10.354 | 106,050,363 | -535,352 | 0.08% | 1,098,037,775 |
| 2016-11-28 | 2016-11-24 | 10.246 | 106,585,715 | +617,543 | 0.08% | 1,092,065,145 |
| 2016-11-25 | 2016-11-23 | 10.264 | 105,968,172 | +4,308,921 | 0.08% | 1,087,646,021 |
| 2016-11-24 | 2016-11-22 | 10.120 | 101,659,251 | -315,436 | 0.08% | 1,028,775,228 |
| 2016-11-23 | 2016-11-21 | 9.904 | 101,974,687 | +37,356 | 0.08% | 1,009,932,498 |
| 2016-11-22 | 2016-11-18 | 9.868 | 101,937,331 | +130,673 | 0.08% | 1,005,891,397 |
| 2016-11-21 | 2016-11-17 | 9.814 | 101,806,658 | +128,284 | 0.08% | 999,102,304 |
| 2016-11-18 | 2016-11-16 | 9.832 | 101,678,374 | +175,489 | 0.08% | 999,674,265 |
| 2016-11-17 | 2016-11-15 | 9.958 | 101,502,885 | -81,976 | 0.08% | 1,010,743,122 |
| 2016-11-16 | 2016-11-14 | 9.832 | 101,584,861 | +577,004 | 0.08% | 998,754,871 |
| 2016-11-15 | 2016-11-11 | 9.940 | 101,007,857 | +6,986,237 | 0.08% | 1,003,994,912 |
| 2016-11-14 | 2016-11-10 | 10.120 | 94,021,620 | -148,277 | 0.07% | 951,483,634 |
| 2016-11-11 | 2016-11-09 | 9.940 | 94,169,897 | +1,743,929 | 0.07% | 936,027,159 |
| 2016-11-10 | 2016-11-08 | 10.300 | 92,425,968 | +53,313 | 0.07% | 951,978,880 |
| 2016-11-09 | 2016-11-07 | 10.228 | 92,372,655 | -1,160,670 | 0.07% | 944,776,406 |
| 2016-11-08 | 2016-11-04 | 10.084 | 93,533,325 | +38,318 | 0.07% | 943,173,689 |
| 2016-11-07 | 2016-11-03 | 10.084 | 93,495,007 | +739,720 | 0.07% | 942,787,297 |
| 2016-11-04 | 2016-11-02 | 10.156 | 92,755,287 | +344,869 | 0.07% | 942,009,005 |
| 2016-11-03 | 2016-11-01 | 10.408 | 92,410,418 | -461,341 | 0.07% | 961,802,829 |
| 2016-11-02 | 2016-10-31 | 10.228 | 92,871,759 | -98,686 | 0.07% | 949,881,182 |
| 2016-11-01 | 2016-10-28 | 10.084 | 92,970,445 | +1,216,205 | 0.07% | 937,497,706 |
| 2016-10-31 | 2016-10-27 | 10.210 | 91,754,240 | +242,686 | 0.07% | 936,799,129 |
| 2016-10-28 | 2016-10-26 | 10.300 | 91,511,554 | +172,157 | 0.07% | 942,560,501 |
| 2016-10-27 | 2016-10-25 | 10.480 | 91,339,397 | -651,281 | 0.07% | 957,234,630 |
| 2016-10-26 | 2016-10-24 | 10.498 | 91,990,678 | +460,564 | 0.07% | 965,716,499 |
| 2016-10-25 | 2016-10-20 | 10.300 | 91,530,114 | -77,748 | 0.07% | 942,751,667 |
| 2016-10-24 | 2016-10-19 | 10.228 | 91,607,862 | +88,855 | 0.07% | 936,954,195 |
| 2016-10-20 | 2016-10-18 | 10.336 | 91,519,007 | -77,748 | 0.07% | 945,933,200 |
| 2016-10-19 | 2016-10-17 | 10.156 | 91,596,755 | +44,569 | 0.07% | 930,243,125 |
| 2016-10-18 | 2016-10-14 | 10.192 | 91,552,186 | +153,830 | 0.07% | 933,087,618 |
| 2016-10-17 | 2016-10-13 | 10.030 | 91,398,356 | +714,729 | 0.07% | 916,707,651 |
| 2016-10-14 | 2016-10-12 | 10.264 | 90,683,627 | +462,957 | 0.07% | 930,767,080 |
| 2016-10-13 | 2016-10-11 | 10.408 | 90,220,670 | +672,522 | 0.07% | 939,012,045 |
| 2016-10-12 | 2016-10-07 | 10.660 | 89,548,148 | -302,318 | 0.07% | 954,587,168 |
| 2016-10-11 | 2016-10-06 | 10.660 | 89,850,466 | -451,928 | 0.07% | 957,809,891 |
| 2016-10-07 | 2016-10-05 | 10.552 | 90,302,394 | -76,638 | 0.07% | 952,871,104 |
| 2016-10-06 | 2016-10-04 | 10.516 | 90,379,032 | +1,664,369 | 0.07% | 950,424,908 |
| 2016-10-05 | 2016-10-03 | 10.480 | 88,714,663 | +9,996 | 0.07% | 929,727,482 |
| 2016-10-04 | 2016-09-30 | 10.354 | 88,704,667 | +4,100,666 | 0.07% | 918,441,695 |
| 2016-10-03 | 2016-09-29 | 10.606 | 84,604,001 | -88,300 | 0.06% | 897,311,995 |
| 2016-09-30 | 2016-09-28 | 10.516 | 84,692,301 | +97,185 | 0.06% | 890,623,308 |
| 2016-09-29 | 2016-09-27 | 10.552 | 84,595,116 | -1,145,121 | 0.06% | 892,647,891 |
| 2016-09-28 | 2016-09-26 | 10.426 | 85,740,237 | +488,148 | 0.06% | 893,923,842 |
| 2016-09-27 | 2016-09-23 | 10.678 | 85,252,089 | -121,454 | 0.06% | 910,326,111 |
| 2016-09-26 | 2016-09-22 | 10.768 | 85,373,543 | -202,146 | 0.06% | 919,309,538 |
| 2016-09-23 | 2016-09-21 | 10.768 | 85,575,689 | -560,898 | 0.06% | 921,486,263 |
| 2016-09-22 | 2016-09-20 | 10.678 | 86,136,587 | -52,202 | 0.06% | 919,770,826 |
| 2016-09-21 | 2016-09-19 | 10.606 | 86,188,789 | -414,843 | 0.06% | 914,120,294 |
| 2016-09-20 | 2016-09-15 | 10.462 | 86,603,632 | -870,408 | 0.06% | 906,044,473 |
| 2016-09-19 | 2016-09-14 | 10.426 | 87,474,040 | -1,203,987 | 0.07% | 912,000,393 |
| 2016-09-15 | 2016-09-13 | 10.390 | 88,678,027 | +15,494 | 0.07% | 921,359,487 |
| 2016-09-14 | 2016-09-12 | 10.390 | 88,662,533 | +1,132,681 | 0.07% | 921,198,505 |
| 2016-09-13 | 2016-09-09 | 10.984 | 87,529,852 | -369,055 | 0.07% | 961,442,478 |
| 2016-09-12 | 2016-09-08 | 10.858 | 87,898,907 | -105,238 | 0.07% | 954,416,775 |
| 2016-09-09 | 2016-09-07 | 10.822 | 88,004,145 | -91,632 | 0.07% | 952,390,110 |
| 2016-09-08 | 2016-09-06 | 10.930 | 88,095,777 | -402,070 | 0.07% | 962,899,716 |
| 2016-09-07 | 2016-09-05 | 10.786 | 88,497,847 | -420,951 | 0.07% | 954,545,874 |
| 2016-09-06 | 2016-09-02 | 10.678 | 88,918,798 | -362,640 | 0.07% | 949,479,415 |
| 2016-09-05 | 2016-09-01 | 10.624 | 89,281,438 | -581,446 | 0.07% | 948,528,676 |
| 2016-09-02 | 2016-08-31 | 10.444 | 89,862,884 | -213,808 | 0.07% | 938,524,519 |
| 2016-09-01 | 2016-08-30 | 10.462 | 90,076,692 | -545,388 | 0.07% | 942,379,517 |
| 2016-08-31 | 2016-08-29 | 10.336 | 90,622,080 | -82,152 | 0.07% | 936,662,634 |
| 2016-08-30 | 2016-08-26 | 10.390 | 90,704,232 | -266,010 | 0.07% | 942,411,638 |
| 2016-08-29 | 2016-08-25 | 10.480 | 90,970,242 | -971,853 | 0.07% | 953,365,895 |
| 2016-08-26 | 2016-08-24 | 10.336 | 91,942,095 | +423,172 | 0.07% | 950,306,205 |
| 2016-08-25 | 2016-08-23 | 10.426 | 91,518,923 | -622,541 | 0.07% | 954,172,161 |
| 2016-08-24 | 2016-08-22 | 10.426 | 92,141,464 | -350,125 | 0.07% | 960,662,745 |
| 2016-08-23 | 2016-08-19 | 10.354 | 92,491,589 | -306,411 | 0.07% | 957,651,211 |
| 2016-08-22 | 2016-08-18 | 10.336 | 92,798,000 | -221,664 | 0.07% | 959,152,771 |
| 2016-08-19 | 2016-08-17 | 10.282 | 93,019,664 | -330,430 | 0.07% | 956,418,904 |
| 2016-08-18 | 2016-08-16 | 10.336 | 93,350,094 | -564,324 | 0.07% | 964,859,171 |
| 2016-08-17 | 2016-08-15 | 10.336 | 93,914,418 | -942,976 | 0.07% | 970,691,979 |
| 2016-08-16 | 2016-08-12 | 10.246 | 94,857,394 | -302,663 | 0.07% | 971,898,099 |
| 2016-08-15 | 2016-08-11 | 10.192 | 95,160,057 | -1,273,961 | 0.07% | 969,858,556 |
| 2016-08-12 | 2016-08-10 | 9.976 | 96,434,018 | -487,037 | 0.07% | 962,004,944 |
| 2016-08-11 | 2016-08-09 | 9.850 | 96,921,055 | -1,285,113 | 0.07% | 954,646,833 |
| 2016-08-10 | 2016-08-08 | 9.796 | 98,206,168 | -387,076 | 0.07% | 961,999,712 |
| 2016-08-09 | 2016-08-05 | 9.688 | 98,593,244 | -1,149,008 | 0.07% | 955,139,287 |
| 2016-08-08 | 2016-08-04 | 9.472 | 99,742,252 | +101,628 | 0.07% | 944,718,001 |
| 2016-08-05 | 2016-08-03 | 9.490 | 99,640,624 | +404,709 | 0.07% | 945,549,634 |
| 2016-08-04 | 2016-08-01 | 9.634 | 99,235,915 | -631,017 | 0.07% | 956,004,502 |
| 2016-08-03 | 2016-07-29 | 9.364 | 99,866,932 | +355,810 | 0.07% | 935,109,198 |
| 2016-08-01 | 2016-07-28 | 9.490 | 99,511,122 | +356,531 | 0.07% | 944,320,712 |
| 2016-07-29 | 2016-07-27 | 9.562 | 99,154,591 | +365,417 | 0.07% | 948,079,215 |
| 2016-07-28 | 2016-07-26 | 9.634 | 98,789,174 | +16,105 | 0.07% | 951,700,754 |
| 2016-07-27 | 2016-07-25 | 9.634 | 98,773,069 | +110,252 | 0.07% | 951,545,604 |
| 2016-07-26 | 2016-07-22 | 9.796 | 98,662,817 | -119,954 | 0.07% | 966,472,916 |
| 2016-07-25 | 2016-07-21 | 9.724 | 98,782,771 | -174,379 | 0.07% | 960,532,892 |
| 2016-07-22 | 2016-07-20 | 9.760 | 98,957,150 | -79,414 | 0.07% | 965,792,309 |
| 2016-07-21 | 2016-07-19 | 9.706 | 99,036,564 | -313,770 | 0.07% | 961,217,362 |
| 2016-07-20 | 2016-07-18 | 9.814 | 99,350,334 | -1,186,772 | 0.07% | 974,996,621 |
| 2016-07-19 | 2016-07-15 | 9.742 | 100,537,106 | -850,761 | 0.08% | 979,401,854 |
| 2016-07-18 | 2016-07-14 | 9.832 | 101,387,867 | -1,519,423 | 0.08% | 996,818,079 |
| 2016-07-15 | 2016-07-13 | 9.652 | 102,907,290 | -2,830,977 | 0.08% | 993,226,294 |
| 2016-07-14 | 2016-07-12 | 9.526 | 105,738,267 | -1,099,834 | 0.08% | 1,007,221,847 |
| 2016-07-13 | 2016-07-11 | 9.346 | 106,838,101 | -970,181 | 0.08% | 998,460,285 |
| 2016-07-12 | 2016-07-08 | 9.129 | 107,808,282 | -74,971 | 0.08% | 984,231,729 |
| 2016-07-11 | 2016-07-07 | 9.201 | 107,883,253 | -847,457 | 0.08% | 992,686,716 |
| 2016-07-08 | 2016-07-06 | 9.057 | 108,730,710 | +796,920 | 0.08% | 984,821,420 |
| 2016-07-07 | 2016-07-05 | 9.201 | 107,933,790 | -167,048 | 0.08% | 993,151,732 |
| 2016-07-06 | 2016-07-04 | 9.274 | 108,100,838 | -1,816,921 | 0.08% | 1,002,475,036 |
| 2016-07-05 | 2016-06-30 | 9.219 | 109,917,759 | -1,343,546 | 0.08% | 1,013,386,474 |
| 2016-07-04 | 2016-06-29 | 9.057 | 111,261,305 | -1,156,228 | 0.08% | 1,007,742,122 |
| 2016-06-30 | 2016-06-28 | 8.913 | 112,417,533 | -49,425 | 0.08% | 1,002,020,315 |
| 2016-06-29 | 2016-06-27 | 8.913 | 112,466,958 | -410,400 | 0.08% | 1,002,460,859 |
| 2016-06-28 | 2016-06-24 | 8.787 | 112,877,358 | +186,040 | 0.08% | 991,890,966 |
| 2016-06-27 | 2016-06-23 | 8.967 | 112,691,318 | -126,579 | 0.08% | 1,010,548,305 |
| 2016-06-24 | 2016-06-22 | 8.949 | 112,817,897 | +114,956 | 0.08% | 1,009,651,897 |
| 2016-06-23 | 2016-06-21 | 9.984 | 112,702,941 | -794,143 | 0.08% | 1,125,218,538 |
| 2016-06-22 | 2016-06-20 | 9.907 | 113,497,084 | +7,007,157 | 0.09% | 1,124,430,691 |
| 2016-06-21 | 2016-06-17 | 9.696 | 106,489,927 | +511,982 | 0.09% | 1,032,519,335 |
| 2016-06-20 | 2016-06-16 | 9.754 | 105,977,945 | +300,523 | 0.08% | 1,033,659,480 |
| 2016-06-17 | 2016-06-15 | 9.888 | 105,677,422 | -548,340 | 0.08% | 1,044,931,268 |
| 2016-06-16 | 2016-06-14 | 9.754 | 106,225,762 | +189,970 | 0.08% | 1,036,076,571 |
| 2016-06-15 | 2016-06-13 | 9.715 | 106,035,792 | +302,742 | 0.08% | 1,030,151,946 |
| 2016-06-14 | 2016-06-10 | 9.850 | 105,733,050 | -73,063 | 0.08% | 1,041,421,192 |
| 2016-06-13 | 2016-06-08 | 10.003 | 105,806,113 | -275,523 | 0.08% | 1,058,392,537 |
| 2016-06-10 | 2016-06-07 | 10.042 | 106,081,636 | -1,304,696 | 0.08% | 1,065,222,138 |
| 2016-06-08 | 2016-06-06 | 9.946 | 107,386,332 | -304,606 | 0.09% | 1,068,014,266 |
| 2016-06-07 | 2016-06-03 | 9.773 | 107,690,938 | +90,626 | 0.09% | 1,052,434,867 |
| 2016-06-06 | 2016-06-02 | 9.811 | 107,600,312 | -800,527 | 0.09% | 1,055,681,027 |
| 2016-06-03 | 2016-06-01 | 9.600 | 108,400,839 | -2,175,014 | 0.09% | 1,040,641,002 |
| 2016-06-02 | 2016-05-31 | 9.619 | 110,575,853 | -1,646,887 | 0.09% | 1,063,644,037 |
| 2016-06-01 | 2016-05-30 | 9.542 | 112,222,740 | -1,686,693 | 0.09% | 1,070,867,017 |
| 2016-05-31 | 2016-05-27 | 9.485 | 113,909,433 | -5,331,807 | 0.09% | 1,080,400,869 |
| 2016-05-30 | 2016-05-26 | 9.331 | 119,241,240 | -4,810,453 | 0.10% | 1,112,656,319 |
| 2016-05-27 | 2016-05-25 | 9.331 | 124,051,693 | -15,213,645 | 0.10% | 1,157,543,314 |
| 2016-05-26 | 2016-05-24 | 8.986 | 139,265,338 | -4,809,408 | 0.11% | 1,251,374,141 |
| 2016-05-25 | 2016-05-23 | 8.851 | 144,074,746 | -66,667 | 0.12% | 1,275,225,750 |
| 2016-05-24 | 2016-05-20 | 8.755 | 144,141,413 | +1,450,010 | 0.12% | 1,261,978,347 |
| 2016-05-23 | 2016-05-19 | 8.678 | 142,691,403 | +392,711 | 0.11% | 1,238,324,680 |
| 2016-05-20 | 2016-05-18 | 8.736 | 142,298,692 | +727,088 | 0.11% | 1,243,112,949 |
| 2016-05-19 | 2016-05-17 | 8.890 | 141,571,604 | -362,185 | 0.11% | 1,258,506,403 |
| 2016-05-18 | 2016-05-16 | 8.794 | 141,933,789 | +966,673 | 0.11% | 1,248,100,509 |
| 2016-05-17 | 2016-05-13 | 8.870 | 140,967,116 | +967,715 | 0.11% | 1,250,426,232 |
| 2016-05-16 | 2016-05-12 | 8.986 | 139,999,401 | +283,856 | 0.11% | 1,257,970,093 |
| 2016-05-13 | 2016-05-11 | 9.062 | 139,715,545 | +264,064 | 0.11% | 1,266,149,575 |
| 2016-05-12 | 2016-05-10 | 9.120 | 139,451,481 | +726,264 | 0.11% | 1,271,788,888 |
| 2016-05-11 | 2016-05-09 | 9.101 | 138,725,217 | +185,418 | 0.11% | 1,262,501,900 |
| 2016-05-10 | 2016-05-06 | 9.139 | 138,539,799 | +1,515,635 | 0.11% | 1,266,134,351 |
| 2016-05-09 | 2016-05-05 | 9.274 | 137,024,164 | +125,714 | 0.11% | 1,270,698,676 |
| 2016-05-06 | 2016-05-04 | 9.331 | 136,898,450 | +94,793 | 0.11% | 1,277,418,160 |
| 2016-05-05 | 2016-05-03 | 9.350 | 136,803,657 | +869,797 | 0.11% | 1,279,160,246 |
| 2016-05-04 | 2016-04-29 | 9.581 | 135,933,860 | +353,649 | 0.11% | 1,302,346,301 |
| 2016-05-03 | 2016-04-28 | 9.734 | 135,580,211 | -353,128 | 0.11% | 1,319,783,062 |
| 2016-04-29 | 2016-04-27 | 9.677 | 135,933,339 | -63,542 | 0.11% | 1,315,390,821 |
| 2016-04-28 | 2016-04-26 | 9.619 | 135,996,881 | +96,876 | 0.11% | 1,308,172,333 |
| 2016-04-27 | 2016-04-25 | 9.562 | 135,900,005 | +1,122,924 | 0.11% | 1,299,412,682 |
| 2016-04-26 | 2016-04-22 | 9.696 | 134,777,081 | +125,896 | 0.11% | 1,306,789,722 |
| 2016-04-25 | 2016-04-21 | 9.811 | 134,651,185 | -456,253 | 0.11% | 1,321,080,754 |
| 2016-04-22 | 2016-04-20 | 9.677 | 135,107,438 | +2,762,518 | 0.11% | 1,307,398,796 |
| 2016-04-21 | 2016-04-19 | 9.754 | 132,344,920 | -38,542 | 0.11% | 1,290,830,664 |
| 2016-04-20 | 2016-04-18 | 9.638 | 132,383,462 | -127,605 | 0.11% | 1,275,956,114 |
| 2016-04-19 | 2016-04-15 | 9.734 | 132,511,067 | -183,089 | 0.11% | 1,289,906,990 |
| 2016-04-18 | 2016-04-14 | 9.754 | 132,694,156 | -150,522 | 0.11% | 1,294,236,950 |
| 2016-04-15 | 2016-04-13 | 9.696 | 132,844,678 | -45,313 | 0.11% | 1,288,053,269 |
| 2016-04-14 | 2016-04-12 | 9.485 | 132,889,991 | -24,479 | 0.11% | 1,260,426,445 |
| 2016-04-13 | 2016-04-11 | 9.446 | 132,914,470 | -129,546 | 0.11% | 1,255,554,741 |
| 2016-04-12 | 2016-04-08 | 9.370 | 133,044,016 | -78,126 | 0.11% | 1,246,560,765 |
| 2016-04-11 | 2016-04-07 | 9.274 | 133,122,142 | -1,042,194 | 0.11% | 1,234,513,130 |
| 2016-04-08 | 2016-04-06 | 9.274 | 134,164,336 | +266,668 | 0.11% | 1,244,177,955 |
| 2016-04-07 | 2016-04-05 | 9.235 | 133,897,668 | +128,126 | 0.11% | 1,236,563,364 |
| 2016-04-06 | 2016-04-01 | 9.427 | 133,769,542 | +3,432,315 | 0.11% | 1,261,063,681 |
| 2016-04-05 | 2016-03-31 | 9.504 | 130,337,227 | +9,952,672 | 0.10% | 1,238,716,611 |
| 2016-04-01 | 2016-03-30 | 9.696 | 120,384,555 | -87,146 | 0.10% | 1,167,240,735 |
| 2016-03-31 | 2016-03-29 | 9.408 | 120,471,701 | -60,938 | 0.10% | 1,133,390,083 |
| 2016-03-30 | 2016-03-24 | 9.331 | 120,532,639 | +155,209 | 0.10% | 1,124,706,539 |
| 2016-03-29 | 2016-03-23 | 9.466 | 120,377,430 | +82,813 | 0.10% | 1,139,436,880 |
| 2016-03-24 | 2016-03-22 | 9.485 | 120,294,617 | +1,572,407 | 0.10% | 1,140,962,652 |
| 2016-03-23 | 2016-03-21 | 9.542 | 118,722,210 | -25,521 | 0.09% | 1,132,887,140 |
| 2016-03-22 | 2016-03-18 | 9.600 | 118,747,731 | -489,587 | 0.09% | 1,139,970,493 |
| 2016-03-21 | 2016-03-17 | 9.504 | 119,237,318 | -118,230 | 0.10% | 1,133,223,791 |
| 2016-03-18 | 2016-03-16 | 9.312 | 119,355,548 | +1,865,289 | 0.10% | 1,111,431,331 |
| 2016-03-17 | 2016-03-15 | 9.274 | 117,490,259 | +2,042,652 | 0.09% | 1,089,550,283 |
| 2016-03-16 | 2016-03-14 | 9.370 | 115,447,607 | +29,772 | 0.09% | 1,081,690,568 |
| 2016-03-15 | 2016-03-11 | 9.216 | 115,417,835 | +139,063 | 0.09% | 1,063,683,559 |
| 2016-03-14 | 2016-03-10 | 9.197 | 115,278,772 | +21,875 | 0.09% | 1,060,188,626 |
| 2016-03-11 | 2016-03-09 | 9.158 | 115,256,897 | +51,087 | 0.09% | 1,055,561,612 |
| 2016-03-10 | 2016-03-08 | 9.235 | 115,205,810 | -6,771 | 0.09% | 1,063,941,487 |
| 2016-03-09 | 2016-03-07 | 9.350 | 115,212,581 | -211,980 | 0.09% | 1,077,276,417 |
| 2016-03-08 | 2016-03-04 | 9.197 | 115,424,561 | -73,959 | 0.09% | 1,061,529,409 |
| 2016-03-07 | 2016-03-03 | 9.082 | 115,498,520 | +55,729 | 0.09% | 1,048,904,251 |
| 2016-03-04 | 2016-03-02 | 9.139 | 115,442,791 | -872,922 | 0.09% | 1,055,047,606 |
| 2016-03-03 | 2016-03-01 | 8.851 | 116,315,713 | +70,313 | 0.09% | 1,029,526,662 |
| 2016-03-02 | 2016-02-29 | 8.736 | 116,245,400 | -31,250 | 0.09% | 1,015,512,933 |
| 2016-03-01 | 2016-02-26 | 8.794 | 116,276,650 | +17,187 | 0.09% | 1,022,483,421 |
| 2016-02-29 | 2016-02-25 | 8.698 | 116,259,463 | +25,000 | 0.09% | 1,011,171,453 |
| 2016-02-26 | 2016-02-24 | 8.851 | 116,234,463 | +295,836 | 0.09% | 1,028,807,507 |
| 2016-02-25 | 2016-02-23 | 8.947 | 115,938,627 | +74,479 | 0.09% | 1,037,319,054 |
| 2016-02-24 | 2016-02-22 | 8.947 | 115,864,148 | +845,319 | 0.09% | 1,036,652,680 |
| 2016-02-23 | 2016-02-19 | 8.851 | 115,018,829 | +39,062 | 0.09% | 1,018,047,760 |
| 2016-02-22 | 2016-02-18 | 8.928 | 114,979,767 | +48,438 | 0.09% | 1,026,532,403 |
| 2016-02-19 | 2016-02-17 | 8.717 | 114,931,329 | -3,240,126 | 0.09% | 1,001,826,620 |
| 2016-02-18 | 2016-02-16 | 8.870 | 118,171,455 | -3,106,786 | 0.09% | 1,048,220,971 |
| 2016-02-17 | 2016-02-15 | 8.698 | 121,278,241 | -61,979 | 0.10% | 1,054,822,481 |
| 2016-02-16 | 2016-02-12 | 8.275 | 121,340,220 | +797,169 | 0.10% | 1,004,107,784 |
| 2016-02-15 | 2016-02-11 | 8.506 | 120,543,051 | +859,381 | 0.10% | 1,025,284,027 |
| 2016-02-12 | 2016-02-05 | 8.909 | 119,683,670 | -283,335 | 0.10% | 1,066,230,654 |
| 2016-02-11 | 2016-02-04 | 8.794 | 119,967,005 | -2,119,806 | 0.10% | 1,054,934,706 |
| 2016-02-05 | 2016-02-03 | 8.659 | 122,086,811 | +460,420 | 0.10% | 1,057,166,950 |
| 2016-02-04 | 2016-02-02 | 8.794 | 121,626,391 | +272,918 | 0.10% | 1,069,526,584 |
| 2016-02-03 | 2016-02-01 | 9.043 | 121,353,473 | -34,896 | 0.10% | 1,097,416,290 |
| 2016-02-02 | 2016-01-29 | 9.082 | 121,388,369 | +614,515 | 0.10% | 1,102,393,142 |
| 2016-02-01 | 2016-01-28 | 8.870 | 120,773,854 | +547,399 | 0.10% | 1,071,305,135 |
| 2016-01-29 | 2016-01-27 | 8.736 | 120,226,455 | -417,190 | 0.10% | 1,050,291,194 |
| 2016-01-28 | 2016-01-26 | 8.582 | 120,643,645 | +237,501 | 0.10% | 1,035,405,002 |
| 2016-01-27 | 2016-01-25 | 8.851 | 120,406,144 | +148,439 | 0.10% | 1,065,731,640 |
| 2016-01-26 | 2016-01-22 | 8.774 | 120,257,705 | +26,042 | 0.10% | 1,055,182,056 |
| 2016-01-25 | 2016-01-21 | 8.621 | 120,231,663 | +966,673 | 0.10% | 1,036,486,097 |
| 2016-01-22 | 2016-01-20 | 8.794 | 119,264,990 | -3,080,750 | 0.10% | 1,048,761,509 |
| 2016-01-21 | 2016-01-19 | 9.101 | 122,345,740 | +235,418 | 0.10% | 1,113,436,565 |
| 2016-01-20 | 2016-01-18 | 8.928 | 122,110,322 | +821,360 | 0.10% | 1,090,193,567 |
| 2016-01-19 | 2016-01-15 | 9.082 | 121,288,962 | +1,764,924 | 0.10% | 1,101,490,373 |
| 2016-01-18 | 2016-01-14 | 9.254 | 119,524,038 | +1,146,883 | 0.10% | 1,106,115,762 |
| 2016-01-15 | 2016-01-13 | 9.389 | 118,377,155 | -638,025 | 0.09% | 1,111,411,901 |
| 2016-01-14 | 2016-01-12 | 9.389 | 119,015,180 | +447,195 | 0.10% | 1,117,402,150 |
| 2016-01-13 | 2016-01-11 | 9.446 | 118,567,985 | -4,935,516 | 0.09% | 1,120,033,024 |
| 2016-01-12 | 2016-01-08 | 9.638 | 123,503,501 | +657,817 | 0.10% | 1,190,368,078 |
| 2016-01-11 | 2016-01-07 | 9.600 | 122,845,684 | -9,927,671 | 0.10% | 1,179,310,575 |
| 2016-01-08 | 2016-01-06 | 9.811 | 132,773,355 | +237,501 | 0.11% | 1,302,657,113 |
| 2016-01-07 | 2016-01-05 | 9.869 | 132,535,854 | +263,695 | 0.11% | 1,307,960,973 |
| 2016-01-06 | 2016-01-04 | 9.888 | 132,272,159 | +3,080,750 | 0.11% | 1,307,898,245 |
| 2016-01-05 | 2015-12-31 | 10.195 | 129,191,409 | +118,751 | 0.10% | 1,317,123,328 |
| 2016-01-04 | 2015-12-29 | 10.291 | 129,072,658 | +2,585,955 | 0.10% | 1,328,303,537 |
| 2015-12-30 | 2015-12-28 | 10.330 | 126,486,703 | -151,043 | 0.10% | 1,306,548,193 |
| 2015-12-29 | 2015-12-24 | 10.426 | 126,637,746 | -1,286,467 | 0.10% | 1,320,265,538 |
| 2015-12-28 | 2015-12-22 | 10.234 | 127,924,213 | +2,863,561 | 0.10% | 1,309,116,355 |
| 2015-12-23 | 2015-12-21 | 10.253 | 125,060,652 | -485,263 | 0.10% | 1,282,213,164 |
| 2015-12-22 | 2015-12-18 | 10.157 | 125,545,915 | +1,749,491 | 0.10% | 1,275,136,109 |
| 2015-12-21 | 2015-12-17 | 10.195 | 123,796,424 | +284,377 | 0.10% | 1,262,120,749 |
| 2015-12-18 | 2015-12-16 | 10.080 | 123,512,047 | +209,376 | 0.10% | 1,244,992,997 |
| 2015-12-17 | 2015-12-15 | 9.907 | 123,302,671 | +154,769 | 0.10% | 1,221,575,944 |
| 2015-12-16 | 2015-12-14 | 9.850 | 123,147,902 | +1,263,551 | 0.10% | 1,212,949,356 |
| 2015-12-15 | 2015-12-11 | 9.907 | 121,884,351 | +314,585 | 0.10% | 1,207,524,459 |
| 2015-12-14 | 2015-12-10 | 9.984 | 121,569,766 | +1,757,824 | 0.10% | 1,213,744,319 |
| 2015-12-11 | 2015-12-09 | 10.003 | 119,811,942 | +2,306,399 | 0.10% | 1,198,494,697 |
| 2015-12-10 | 2015-12-08 | 10.118 | 117,505,543 | +542,191 | 0.09% | 1,188,960,029 |
| 2015-12-09 | 2015-12-07 | 10.214 | 116,963,352 | +119,272 | 0.09% | 1,194,702,367 |
| 2015-12-08 | 2015-12-04 | 10.234 | 116,844,080 | +649,483 | 0.09% | 1,195,727,474 |
| 2015-12-07 | 2015-12-03 | 10.368 | 116,194,597 | +295,836 | 0.09% | 1,204,697,418 |
| 2015-12-04 | 2015-12-02 | 10.368 | 115,898,761 | +355,210 | 0.09% | 1,201,630,211 |
| 2015-12-03 | 2015-12-01 | 10.330 | 115,543,551 | +96,876 | 0.09% | 1,193,510,577 |
| 2015-12-02 | 2015-11-30 | 10.234 | 115,446,675 | +739,588 | 0.09% | 1,181,427,087 |
| 2015-12-01 | 2015-11-27 | 10.291 | 114,707,087 | +588,546 | 0.09% | 1,180,465,574 |
| 2015-11-30 | 2015-11-26 | 10.445 | 114,118,541 | +83,855 | 0.09% | 1,191,937,260 |
| 2015-11-27 | 2015-11-25 | 10.406 | 114,034,686 | +609,900 | 0.09% | 1,186,682,515 |
| 2015-11-26 | 2015-11-24 | 10.522 | 113,424,786 | +129,579 | 0.09% | 1,193,402,141 |
| 2015-11-25 | 2015-11-23 | 10.637 | 113,295,207 | +4,687 | 0.09% | 1,205,090,292 |
| 2015-11-24 | 2015-11-20 | 10.733 | 113,290,520 | -113,021 | 0.09% | 1,215,916,253 |
| 2015-11-23 | 2015-11-19 | 10.637 | 113,403,541 | -194,793 | 0.09% | 1,206,242,611 |
| 2015-11-20 | 2015-11-18 | 10.368 | 113,598,334 | +114,584 | 0.09% | 1,177,779,546 |
| 2015-11-19 | 2015-11-17 | 10.349 | 113,483,750 | +83,424 | 0.09% | 1,174,412,674 |
| 2015-11-18 | 2015-11-16 | 10.253 | 113,400,326 | +1,219,800 | 0.09% | 1,162,662,984 |
| 2015-11-17 | 2015-11-13 | 10.445 | 112,180,526 | +1,938,034 | 0.09% | 1,171,695,218 |
| 2015-11-16 | 2015-11-12 | 10.752 | 110,242,492 | +638,114 | 0.09% | 1,185,319,242 |
| 2015-11-13 | 2015-11-11 | 10.502 | 109,604,378 | +2,248,807 | 0.09% | 1,151,101,219 |
| 2015-11-12 | 2015-11-10 | 10.560 | 107,355,571 | +1,709,443 | 0.09% | 1,133,667,147 |
| 2015-11-11 | 2015-11-09 | 10.733 | 105,646,128 | +349,481 | 0.08% | 1,133,871,079 |
| 2015-11-10 | 2015-11-06 | 10.810 | 105,296,647 | -222,397 | 0.08% | 1,138,206,922 |
| 2015-11-09 | 2015-11-05 | 10.982 | 105,519,044 | -44,271 | 0.08% | 1,158,844,496 |
| 2015-11-06 | 2015-11-04 | 11.002 | 105,563,315 | -784,901 | 0.08% | 1,161,357,496 |
| 2015-11-05 | 2015-11-03 | 10.694 | 106,348,216 | +164,063 | 0.08% | 1,137,322,654 |
| 2015-11-04 | 2015-11-02 | 10.656 | 106,184,153 | +143,230 | 0.08% | 1,131,490,667 |
| 2015-11-03 | 2015-10-30 | 10.810 | 106,040,923 | +263,023 | 0.08% | 1,146,252,194 |
| 2015-11-02 | 2015-10-29 | 10.906 | 105,777,900 | +991,152 | 0.08% | 1,153,563,649 |
| 2015-10-30 | 2015-10-28 | 10.982 | 104,786,748 | +117,710 | 0.08% | 1,150,802,183 |
| 2015-10-29 | 2015-10-27 | 11.194 | 104,669,038 | -8,855 | 0.08% | 1,171,615,404 |
| 2015-10-28 | 2015-10-26 | 11.194 | 104,677,893 | -118,750 | 0.08% | 1,171,714,523 |
| 2015-10-27 | 2015-10-23 | 11.232 | 104,796,643 | -170,835 | 0.08% | 1,177,067,918 |
| 2015-10-26 | 2015-10-22 | 11.117 | 104,967,478 | -308,856 | 0.08% | 1,166,894,552 |
| 2015-10-23 | 2015-10-20 | 11.098 | 105,276,334 | -155,730 | 0.08% | 1,168,306,727 |
| 2015-10-22 | 2015-10-19 | 11.059 | 105,432,064 | +94,792 | 0.08% | 1,165,986,381 |
| 2015-10-20 | 2015-10-16 | 11.040 | 105,337,272 | -55,573 | 0.08% | 1,162,915,602 |
| 2015-10-19 | 2015-10-15 | 10.944 | 105,392,845 | +259,580 | 0.08% | 1,153,411,480 |
| 2015-10-16 | 2015-10-14 | 10.733 | 105,133,265 | +1,728,137 | 0.08% | 1,128,366,660 |
| 2015-10-15 | 2015-10-13 | 10.886 | 103,405,128 | +2,361,475 | 0.08% | 1,125,701,957 |
| 2015-10-14 | 2015-10-12 | 11.002 | 101,043,653 | +151,563 | 0.08% | 1,111,634,320 |
| 2015-10-13 | 2015-10-09 | 10.867 | 100,892,090 | -1,088,131 | 0.08% | 1,096,407,091 |
| 2015-10-12 | 2015-10-08 | 10.714 | 101,980,221 | -1,256,259 | 0.08% | 1,092,567,892 |
| 2015-10-09 | 2015-10-07 | 10.733 | 103,236,480 | -1,397,613 | 0.08% | 1,108,008,984 |
| 2015-10-08 | 2015-10-06 | 10.272 | 104,634,093 | +15,625 | 0.08% | 1,074,794,120 |
| 2015-10-07 | 2015-10-05 | 10.253 | 104,618,468 | -547,400 | 0.08% | 1,072,624,960 |
| 2015-10-06 | 2015-10-02 | 10.118 | 105,165,868 | +119,793 | 0.08% | 1,064,103,108 |
| 2015-10-05 | 2015-09-30 | 9.888 | 105,046,075 | +240,626 | 0.08% | 1,038,688,551 |
| 2015-10-02 | 2015-09-29 | 9.792 | 104,805,449 | +1,459,906 | 0.08% | 1,026,248,002 |
| 2015-09-30 | 2015-09-25 | 10.061 | 103,345,543 | +255,731 | 0.08% | 1,039,731,793 |
| 2015-09-29 | 2015-09-24 | 10.022 | 103,089,812 | +815,630 | 0.08% | 1,033,200,330 |
| 2015-09-25 | 2015-09-23 | 10.195 | 102,274,182 | +1,541,678 | 0.08% | 1,042,698,674 |
| 2015-09-24 | 2015-09-22 | 10.445 | 100,732,504 | +51,562 | 0.08% | 1,052,123,728 |
| 2015-09-23 | 2015-09-21 | 10.618 | 100,680,942 | +1,555,740 | 0.08% | 1,068,982,726 |
| 2015-09-22 | 2015-09-18 | 10.714 | 99,125,202 | -9,896 | 0.08% | 1,061,980,568 |
| 2015-09-21 | 2015-09-17 | 10.675 | 99,135,098 | -165,626 | 0.08% | 1,058,279,827 |
| 2015-09-18 | 2015-09-16 | 10.675 | 99,300,724 | -219,793 | 0.08% | 1,060,047,905 |
| 2015-09-17 | 2015-09-15 | 10.426 | 99,520,517 | -243,407 | 0.08% | 1,037,554,071 |
| 2015-09-16 | 2015-09-14 | 10.406 | 99,763,924 | -101,564 | 0.08% | 1,038,176,264 |
| 2015-09-15 | 2015-09-11 | 10.387 | 99,865,488 | -35,937 | 0.08% | 1,037,315,768 |
| 2015-09-14 | 2015-09-10 | 10.291 | 99,901,425 | +145,313 | 0.08% | 1,028,098,578 |
| 2015-09-11 | 2015-09-09 | 10.560 | 99,756,112 | -1,548 | 0.08% | 1,053,417,404 |
| 2015-09-10 | 2015-09-08 | 10.003 | 99,757,660 | +1,744,803 | 0.08% | 997,889,062 |
| 2015-09-09 | 2015-09-07 | 9.715 | 98,012,857 | -411,982 | 0.08% | 952,208,056 |
| 2015-09-08 | 2015-09-04 | 9.869 | 98,424,839 | +1,086,987 | 0.08% | 971,328,469 |
| 2015-09-07 | 2015-09-02 | 10.099 | 97,337,852 | +640,108 | 0.08% | 983,027,773 |
| 2015-09-04 | 2015-09-01 | 10.253 | 96,697,744 | -49,479 | 0.08% | 991,415,911 |
| 2015-09-02 | 2015-08-31 | 10.464 | 96,747,223 | +28,125 | 0.08% | 1,012,356,081 |
| 2015-09-01 | 2015-08-28 | 10.310 | 96,719,098 | +1,403,134 | 0.08% | 997,205,830 |
| 2015-08-31 | 2015-08-27 | 10.714 | 95,315,964 | +665,630 | 0.08% | 1,021,170,192 |
| 2015-08-28 | 2015-08-26 | 10.330 | 94,650,334 | +169,272 | 0.08% | 977,693,465 |
| 2015-08-27 | 2015-08-25 | 10.483 | 94,481,062 | +501,045 | 0.08% | 990,457,157 |
| 2015-08-26 | 2015-08-24 | 10.598 | 93,980,017 | +782,297 | 0.08% | 996,031,063 |
| 2015-08-25 | 2015-08-21 | 11.117 | 93,197,720 | +1,110,945 | 0.07% | 1,036,053,393 |
| 2015-08-24 | 2015-08-20 | 11.366 | 92,086,775 | +788,026 | 0.07% | 1,046,688,026 |
| 2015-08-21 | 2015-08-19 | 11.558 | 91,298,749 | +716,672 | 0.07% | 1,055,260,309 |
| 2015-08-20 | 2015-08-18 | 11.731 | 90,582,077 | +427,086 | 0.07% | 1,062,629,261 |
| 2015-08-19 | 2015-08-17 | 11.866 | 90,154,991 | -54,219 | 0.07% | 1,069,735,812 |
| 2015-08-18 | 2015-08-14 | 11.942 | 90,209,210 | +9,896 | 0.07% | 1,077,307,169 |
| 2015-08-17 | 2015-08-13 | 11.942 | 90,199,314 | -457,607 | 0.07% | 1,077,188,988 |
| 2015-08-14 | 2015-08-12 | 11.923 | 90,656,921 | +496,357 | 0.07% | 1,080,913,276 |
| 2015-08-13 | 2015-08-11 | 12.134 | 90,160,564 | -278,633 | 0.07% | 1,094,036,934 |
| 2015-08-12 | 2015-08-10 | 12.230 | 90,439,197 | +591,671 | 0.07% | 1,106,100,060 |
| 2015-08-11 | 2015-08-07 | 12.307 | 89,847,526 | -1,557,823 | 0.07% | 1,105,763,979 |
| 2015-08-10 | 2015-08-06 | 12.134 | 91,405,349 | +18,750 | 0.07% | 1,109,141,551 |
| 2015-08-07 | 2015-08-05 | 12.173 | 91,386,599 | -59,896 | 0.07% | 1,112,423,254 |
| 2015-08-06 | 2015-08-04 | 12.154 | 91,446,495 | -229,689 | 0.07% | 1,111,396,590 |
| 2015-08-05 | 2015-08-03 | 12.115 | 91,676,184 | +299,116 | 0.07% | 1,110,667,778 |
| 2015-08-04 | 2015-07-31 | 12.154 | 91,377,068 | -25,521 | 0.07% | 1,110,552,808 |
| 2015-08-03 | 2015-07-30 | 12.077 | 91,402,589 | +520,316 | 0.07% | 1,103,843,307 |
| 2015-07-31 | 2015-07-29 | 12.192 | 90,882,273 | -457,555 | 0.07% | 1,108,029,164 |
| 2015-07-30 | 2015-07-28 | 12.019 | 91,339,828 | -560,941 | 0.07% | 1,097,824,221 |
| 2015-07-29 | 2015-07-27 | 12.058 | 91,900,769 | +810,943 | 0.07% | 1,108,095,203 |
| 2015-07-28 | 2015-07-24 | 12.403 | 91,089,826 | +362,291 | 0.07% | 1,129,797,674 |
| 2015-07-27 | 2015-07-23 | 12.538 | 90,727,535 | -123,203 | 0.07% | 1,137,497,835 |
| 2015-07-24 | 2015-07-22 | 12.480 | 90,850,738 | +222,397 | 0.07% | 1,133,809,527 |
| 2015-07-23 | 2015-07-21 | 12.595 | 90,628,341 | -176,563 | 0.07% | 1,141,474,345 |
| 2015-07-22 | 2015-07-20 | 12.518 | 90,804,904 | +454,692 | 0.07% | 1,136,724,407 |
| 2015-07-21 | 2015-07-17 | 12.557 | 90,350,212 | +748,963 | 0.07% | 1,134,501,854 |
| 2015-07-20 | 2015-07-16 | 12.480 | 89,601,249 | +93,230 | 0.07% | 1,118,216,010 |
| 2015-07-17 | 2015-07-15 | 12.442 | 89,508,019 | +475,987 | 0.07% | 1,113,615,423 |
| 2015-07-16 | 2015-07-14 | 12.480 | 89,032,032 | +584,900 | 0.07% | 1,111,112,230 |
| 2015-07-15 | 2015-07-13 | 12.634 | 88,447,132 | +139,063 | 0.07% | 1,117,398,115 |
| 2015-07-14 | 2015-07-10 | 12.518 | 88,308,069 | +752,089 | 0.07% | 1,105,468,240 |
| 2015-07-13 | 2015-07-09 | 12.230 | 87,555,980 | +726,131 | 0.07% | 1,070,837,401 |
| 2015-07-10 | 2015-07-08 | 12.269 | 86,829,849 | +196,095 | 0.07% | 1,065,290,832 |
| 2015-07-09 | 2015-07-07 | 13.056 | 86,633,754 | -4,364,972 | 0.07% | 1,131,082,627 |
| 2015-07-08 | 2015-07-06 | 13.152 | 90,998,726 | -143,584 | 0.07% | 1,196,807,134 |
| 2015-07-07 | 2015-07-03 | 13.536 | 91,142,310 | +296,877 | 0.07% | 1,233,693,948 |
| 2015-07-06 | 2015-07-02 | 13.555 | 90,845,433 | +15,104 | 0.07% | 1,231,419,669 |
| 2015-07-03 | 2015-06-30 | 13.594 | 90,830,329 | +431,253 | 0.07% | 1,234,702,793 |
| 2015-07-02 | 2015-06-29 | 13.306 | 90,399,076 | +17,864,705 | 0.07% | 1,202,805,795 |
| 2015-06-30 | 2015-06-26 | 13.613 | 72,534,371 | +6,100,041 | 0.06% | 987,389,195 |
| 2015-06-29 | 2015-06-25 | 13.978 | 66,434,330 | +302,919 | 0.05% | 928,586,198 |
| 2015-06-26 | 2015-06-24 | 14.150 | 66,131,411 | +296,169 | 0.05% | 935,779,577 |
| 2015-06-25 | 2015-06-23 | 14.208 | 65,835,242 | +225,314 | 0.05% | 935,380,780 |
| 2015-06-24 | 2015-06-22 | 15.440 | 65,609,928 | +712,505 | 0.05% | 1,012,998,644 |
| 2015-06-23 | 2015-06-19 | 15.238 | 64,897,423 | +3,244,750 | 0.05% | 988,882,615 |
| 2015-06-22 | 2015-06-18 | 15.116 | 61,652,673 | +632,885 | 0.05% | 931,964,678 |
| 2015-06-19 | 2015-06-17 | 15.197 | 61,019,788 | +241,476 | 0.05% | 927,330,362 |
| 2015-06-18 | 2015-06-16 | 15.056 | 60,778,312 | +707,781 | 0.05% | 915,062,696 |
| 2015-06-17 | 2015-06-15 | 15.339 | 60,070,531 | +562,902 | 0.05% | 921,402,086 |
| 2015-06-16 | 2015-06-12 | 15.682 | 59,507,629 | +263,248 | 0.05% | 933,211,995 |
| 2015-06-15 | 2015-06-11 | 15.521 | 59,244,381 | +1,229,697 | 0.05% | 919,505,498 |
| 2015-06-12 | 2015-06-10 | 15.420 | 58,014,684 | +50,472 | 0.05% | 894,557,813 |
| 2015-06-11 | 2015-06-09 | 15.642 | 57,964,212 | +1,234,929 | 0.05% | 906,664,979 |
| 2015-06-10 | 2015-06-08 | 15.945 | 56,729,283 | -1,266,759 | 0.05% | 904,545,135 |
| 2015-06-09 | 2015-06-05 | 15.743 | 57,996,042 | -472,560 | 0.05% | 913,023,083 |
| 2015-06-08 | 2015-06-04 | 15.985 | 58,468,602 | -884,846 | 0.05% | 934,641,666 |
| 2015-06-05 | 2015-06-03 | 15.743 | 59,353,448 | -133,821 | 0.05% | 934,392,524 |
| 2015-06-04 | 2015-06-02 | 15.723 | 59,487,269 | +114,305 | 0.05% | 935,297,067 |
| 2015-06-03 | 2015-06-01 | 15.803 | 59,372,964 | -471,146 | 0.05% | 938,299,376 |
| 2015-06-02 | 2015-05-29 | 15.743 | 59,844,110 | -3,914,582 | 0.05% | 942,116,944 |
| 2015-06-01 | 2015-05-28 | 15.460 | 63,758,692 | +1,124,249 | 0.05% | 985,704,589 |
| 2015-05-29 | 2015-05-27 | 16.046 | 62,634,443 | -460,685 | 0.05% | 1,005,031,483 |
| 2015-05-28 | 2015-05-26 | 15.985 | 63,095,128 | -1,540,641 | 0.05% | 1,008,598,350 |
| 2015-05-27 | 2015-05-22 | 15.601 | 64,635,769 | -663,277 | 0.05% | 1,008,407,727 |
| 2015-05-26 | 2015-05-21 | 15.318 | 65,299,046 | -79,564 | 0.05% | 1,000,280,923 |
| 2015-05-22 | 2015-05-20 | 15.298 | 65,378,610 | -411,201 | 0.05% | 1,000,178,482 |
| 2015-05-21 | 2015-05-19 | 15.217 | 65,789,811 | -756,097 | 0.06% | 1,001,150,939 |
| 2015-05-20 | 2015-05-18 | 14.934 | 66,545,908 | -145,974 | 0.06% | 993,829,166 |
| 2015-05-19 | 2015-05-15 | 15.036 | 66,691,882 | +306,013 | 0.06% | 1,002,748,112 |
| 2015-05-18 | 2015-05-14 | 14.773 | 66,385,869 | +481,467 | 0.06% | 980,706,301 |
| 2015-05-15 | 2015-05-13 | 14.854 | 65,904,402 | -386,312 | 0.06% | 978,921,139 |
| 2015-05-14 | 2015-05-12 | 14.753 | 66,290,714 | +350,338 | 0.06% | 977,960,921 |
| 2015-05-13 | 2015-05-11 | 14.894 | 65,940,376 | +688,941 | 0.06% | 982,120,670 |
| 2015-05-12 | 2015-05-08 | 14.914 | 65,251,435 | +370,131 | 0.05% | 973,178,203 |
| 2015-05-11 | 2015-05-07 | 14.712 | 64,881,304 | +413,844 | 0.05% | 954,546,069 |
| 2015-05-08 | 2015-05-06 | 14.934 | 64,467,460 | -223,469 | 0.05% | 962,788,606 |
| 2015-05-07 | 2015-05-05 | 14.955 | 64,690,929 | -305,804 | 0.05% | 967,433,344 |
| 2015-05-06 | 2015-05-04 | 15.339 | 64,996,733 | +99,955 | 0.05% | 996,963,476 |
| 2015-05-05 | 2015-04-30 | 15.258 | 64,896,778 | +5,352,058 | 0.05% | 990,184,289 |
| 2015-05-04 | 2015-04-29 | 15.541 | 59,544,720 | +417,139 | 0.05% | 925,370,268 |
| 2015-04-30 | 2015-04-28 | 15.682 | 59,127,581 | +150,715 | 0.05% | 927,251,997 |
| 2015-04-29 | 2015-04-27 | 15.399 | 58,976,866 | +83,131 | 0.05% | 908,202,318 |
| 2015-04-28 | 2015-04-24 | 15.379 | 58,893,735 | +629,421 | 0.05% | 905,731,973 |
| 2015-04-27 | 2015-04-23 | 15.420 | 58,264,314 | +32,173 | 0.05% | 898,406,985 |
| 2015-04-24 | 2015-04-22 | 15.541 | 58,232,141 | +131,920 | 0.05% | 904,971,791 |
| 2015-04-23 | 2015-04-21 | 15.682 | 58,100,221 | -367,751 | 0.05% | 911,140,707 |
| 2015-04-22 | 2015-04-20 | 15.056 | 58,467,972 | -57,568 | 0.05% | 880,278,809 |
| 2015-04-21 | 2015-04-17 | 15.379 | 58,525,540 | +95,081 | 0.05% | 900,069,469 |
| 2015-04-20 | 2015-04-16 | 15.763 | 58,430,459 | +318,925 | 0.05% | 921,042,870 |
| 2015-04-17 | 2015-04-15 | 15.844 | 58,111,534 | -1,896,316 | 0.05% | 920,713,152 |
| 2015-04-16 | 2015-04-14 | 15.177 | 60,007,850 | -424,174 | 0.05% | 910,739,029 |
| 2015-04-15 | 2015-04-13 | 15.460 | 60,432,024 | -986,782 | 0.05% | 934,274,551 |
| 2015-04-14 | 2015-04-10 | 14.348 | 61,418,806 | -758,301 | 0.05% | 881,263,255 |
| 2015-04-13 | 2015-04-09 | 14.187 | 62,177,107 | -1,594,391 | 0.05% | 882,091,359 |
| 2015-04-10 | 2015-04-08 | 13.924 | 63,771,498 | -1,562,872 | 0.05% | 887,956,693 |
| 2015-04-09 | 2015-04-02 | 13.257 | 65,334,370 | -989,462 | 0.05% | 866,146,772 |
| 2015-04-08 | 2015-04-01 | 13.116 | 66,323,832 | -667,390 | 0.06% | 869,881,814 |
| 2015-04-02 | 2015-03-31 | 13.015 | 66,991,222 | -1,777,530 | 0.06% | 871,865,939 |
| 2015-04-01 | 2015-03-30 | 12.974 | 68,768,752 | +1,213,862 | 0.06% | 892,220,331 |
| 2015-03-31 | 2015-03-27 | 12.752 | 67,554,890 | +88,080 | 0.06% | 861,454,005 |
| 2015-03-30 | 2015-03-26 | 12.893 | 67,466,810 | -778,365 | 0.06% | 869,874,899 |
| 2015-03-27 | 2015-03-25 | 12.873 | 68,245,175 | -151,912 | 0.06% | 878,531,481 |
| 2015-03-26 | 2015-03-24 | 12.893 | 68,397,087 | +1,193,179 | 0.06% | 881,869,309 |
| 2015-03-25 | 2015-03-23 | 13.075 | 67,203,908 | +62,348 | 0.06% | 878,708,350 |
| 2015-03-24 | 2015-03-20 | 13.095 | 67,141,560 | -217,724 | 0.06% | 879,250,002 |
| 2015-03-23 | 2015-03-19 | 13.075 | 67,359,284 | -373,101 | 0.06% | 880,739,931 |
| 2015-03-20 | 2015-03-18 | 12.994 | 67,732,385 | -400,063 | 0.06% | 880,143,094 |
| 2015-03-19 | 2015-03-17 | 12.853 | 68,132,448 | -252,903 | 0.06% | 875,703,435 |
| 2015-03-18 | 2015-03-16 | 12.853 | 68,385,351 | -288,411 | 0.06% | 878,953,987 |
| 2015-03-17 | 2015-03-13 | 12.792 | 68,673,762 | -300,360 | 0.06% | 878,497,426 |
| 2015-03-16 | 2015-03-12 | 12.691 | 68,974,122 | -306,299 | 0.06% | 875,370,222 |
| 2015-03-13 | 2015-03-11 | 12.449 | 69,280,421 | -1,044,288 | 0.06% | 862,456,450 |
| 2015-03-12 | 2015-03-10 | 12.530 | 70,324,709 | +337,599 | 0.06% | 881,141,340 |
| 2015-03-11 | 2015-03-09 | 12.671 | 69,987,110 | +30,679 | 0.06% | 886,811,968 |
| 2015-03-10 | 2015-03-06 | 12.509 | 69,956,431 | +382,007 | 0.06% | 875,113,207 |
| 2015-03-09 | 2015-03-05 | 12.509 | 69,574,424 | +840,218 | 0.06% | 870,334,527 |
| 2015-03-06 | 2015-03-04 | 12.651 | 68,734,206 | +622,493 | 0.06% | 869,547,273 |
| 2015-03-05 | 2015-03-03 | 12.833 | 68,111,713 | -41,903 | 0.06% | 874,060,456 |
| 2015-03-04 | 2015-03-02 | 13.095 | 68,153,616 | -457,716 | 0.06% | 892,503,346 |
| 2015-03-03 | 2015-02-27 | 13.035 | 68,611,332 | -278,588 | 0.06% | 894,337,640 |
| 2015-03-02 | 2015-02-26 | 13.116 | 68,889,920 | -366,172 | 0.06% | 903,537,790 |
| 2015-02-27 | 2015-02-25 | 12.974 | 69,256,092 | -16,330 | 0.06% | 898,543,183 |
| 2015-02-26 | 2015-02-24 | 13.035 | 69,272,422 | -360,729 | 0.06% | 902,954,842 |
| 2015-02-25 | 2015-02-23 | 13.035 | 69,633,151 | -348,037 | 0.06% | 907,656,886 |
| 2015-02-24 | 2015-02-18 | 13.015 | 69,981,188 | -93,469 | 0.06% | 910,779,239 |
| 2015-02-23 | 2015-02-16 | 12.954 | 70,074,657 | -97,481 | 0.06% | 907,747,276 |
| 2015-02-17 | 2015-02-13 | 12.954 | 70,172,138 | -1,322,180 | 0.06% | 909,010,045 |
| 2015-02-16 | 2015-02-12 | 12.813 | 71,494,318 | -475,034 | 0.06% | 916,023,741 |
| 2015-02-13 | 2015-02-11 | 12.590 | 71,969,352 | +162,303 | 0.06% | 906,111,377 |
| 2015-02-12 | 2015-02-10 | 12.711 | 71,807,049 | +7,853 | 0.06% | 912,774,858 |
| 2015-02-11 | 2015-02-09 | 12.732 | 71,799,196 | -15,339 | 0.06% | 914,126,028 |
| 2015-02-10 | 2015-02-06 | 12.752 | 71,814,535 | +7,026 | 0.06% | 915,772,623 |
| 2015-02-09 | 2015-02-05 | 12.914 | 71,807,509 | -1,160,866 | 0.06% | 927,292,322 |
| 2015-02-06 | 2015-02-04 | 12.671 | 72,968,375 | -111,039 | 0.06% | 924,587,802 |
| 2015-02-05 | 2015-02-03 | 12.610 | 73,079,414 | -511,157 | 0.06% | 921,564,189 |
| 2015-02-04 | 2015-02-02 | 12.449 | 73,590,571 | +553,217 | 0.06% | 916,112,542 |
| 2015-02-03 | 2015-01-30 | 12.590 | 73,037,354 | +458,359 | 0.06% | 919,557,778 |
| 2015-02-02 | 2015-01-29 | 12.631 | 72,578,995 | +478,499 | 0.06% | 916,720,434 |
| 2015-01-30 | 2015-01-28 | 12.833 | 72,100,496 | -120,244 | 0.06% | 925,247,503 |
| 2015-01-29 | 2015-01-27 | 12.711 | 72,220,740 | +1,389,378 | 0.06% | 918,033,488 |
| 2015-01-28 | 2015-01-26 | 12.994 | 70,831,362 | +140,036 | 0.06% | 920,412,504 |
| 2015-01-27 | 2015-01-23 | 13.116 | 70,691,326 | -1,053,488 | 0.06% | 927,164,445 |
| 2015-01-26 | 2015-01-22 | 12.974 | 71,744,814 | -752,628 | 0.06% | 930,832,389 |
| 2015-01-23 | 2015-01-21 | 12.873 | 72,497,442 | -664,405 | 0.06% | 933,271,621 |
| 2015-01-22 | 2015-01-20 | 12.631 | 73,161,847 | +208,817 | 0.06% | 924,082,238 |
| 2015-01-21 | 2015-01-19 | 12.408 | 72,953,030 | +2,301,246 | 0.06% | 905,227,314 |
| 2015-01-20 | 2015-01-16 | 12.893 | 70,651,784 | +758,076 | 0.06% | 910,939,964 |
| 2015-01-19 | 2015-01-15 | 13.035 | 69,893,708 | +1,334,488 | 0.06% | 911,053,205 |
| 2015-01-16 | 2015-01-14 | 12.914 | 68,559,220 | -198,035 | 0.06% | 885,345,268 |
| 2015-01-15 | 2015-01-13 | 12.954 | 68,757,255 | -87,090 | 0.06% | 890,681,647 |
| 2015-01-14 | 2015-01-12 | 12.934 | 68,844,345 | +229,105 | 0.06% | 890,418,533 |
| 2015-01-13 | 2015-01-09 | 13.035 | 68,615,240 | +29,866 | 0.06% | 894,388,581 |
| 2015-01-12 | 2015-01-08 | 13.035 | 68,585,374 | -745,670 | 0.06% | 893,999,282 |
| 2015-01-09 | 2015-01-07 | 13.095 | 69,331,044 | -264,238 | 0.06% | 907,922,314 |
| 2015-01-08 | 2015-01-06 | 12.994 | 69,595,282 | +21,277 | 0.06% | 904,350,361 |
| 2015-01-07 | 2015-01-05 | 13.176 | 69,574,005 | -1,764,968 | 0.06% | 916,728,101 |
| 2015-01-06 | 2015-01-02 | 13.136 | 71,338,973 | -1,721,340 | 0.06% | 937,100,466 |
| 2015-01-05 | 2014-12-31 | 12.873 | 73,060,313 | +449,338 | 0.06% | 940,517,552 |
| 2015-01-02 | 2014-12-29 | 12.873 | 72,610,975 | -1,648,154 | 0.06% | 934,733,150 |
| 2014-12-30 | 2014-12-24 | 12.469 | 74,259,129 | -16,448 | 0.06% | 925,935,978 |
| 2014-12-29 | 2014-12-22 | 12.792 | 74,275,577 | -1,816,512 | 0.06% | 950,157,692 |
| 2014-12-23 | 2014-12-19 | 12.368 | 76,092,089 | -1,919,651 | 0.06% | 941,102,384 |
| 2014-12-22 | 2014-12-18 | 12.247 | 78,011,740 | +486,415 | 0.07% | 955,385,252 |
| 2014-12-19 | 2014-12-17 | 12.267 | 77,525,325 | +1,036,170 | 0.07% | 950,994,994 |
| 2014-12-18 | 2014-12-16 | 12.085 | 76,489,155 | +985,272 | 0.06% | 924,372,446 |
| 2014-12-17 | 2014-12-15 | 12.166 | 75,503,883 | -74,719 | 0.06% | 918,568,868 |
| 2014-12-16 | 2014-12-12 | 12.125 | 75,578,602 | +256,321 | 0.06% | 916,423,145 |
| 2014-12-15 | 2014-12-11 | 12.267 | 75,322,281 | +370,626 | 0.06% | 923,970,485 |
| 2014-12-12 | 2014-12-10 | 12.348 | 74,951,655 | +31,536 | 0.06% | 925,482,863 |
| 2014-12-11 | 2014-12-09 | 12.247 | 74,920,119 | +30,712 | 0.06% | 917,523,142 |
| 2014-12-10 | 2014-12-08 | 12.954 | 74,889,407 | -559,750 | 0.06% | 970,117,559 |
| 2014-12-09 | 2014-12-05 | 12.469 | 75,449,157 | +526,233 | 0.06% | 940,774,419 |
| 2014-12-08 | 2014-12-04 | 12.105 | 74,922,924 | -3,340,813 | 0.06% | 906,958,645 |
| 2014-12-05 | 2014-12-03 | 11.822 | 78,263,737 | +539,610 | 0.07% | 925,257,026 |
| 2014-12-04 | 2014-12-02 | 11.863 | 77,724,127 | -326,587 | 0.07% | 922,019,059 |
| 2014-12-03 | 2014-12-01 | 11.580 | 78,050,714 | +769,952 | 0.07% | 903,810,633 |
| 2014-12-02 | 2014-11-28 | 11.883 | 77,280,762 | -591,319 | 0.06% | 918,321,317 |
| 2014-12-01 | 2014-11-27 | 11.721 | 77,872,081 | -559,650 | 0.07% | 912,758,148 |
| 2014-11-28 | 2014-11-26 | 11.802 | 78,431,731 | -777,158 | 0.07% | 925,658,069 |
| 2014-11-27 | 2014-11-25 | 11.580 | 79,208,889 | -47,825 | 0.07% | 917,222,053 |
| 2014-11-26 | 2014-11-24 | 11.560 | 79,256,714 | -566,433 | 0.07% | 916,174,153 |
| 2014-11-25 | 2014-11-21 | 11.317 | 79,823,147 | +3,067,378 | 0.07% | 903,364,078 |
| 2014-11-24 | 2014-11-20 | 11.277 | 76,755,769 | +145,975 | 0.06% | 865,548,026 |
| 2014-11-21 | 2014-11-19 | 11.297 | 76,609,794 | +365,677 | 0.06% | 865,450,128 |
| 2014-11-20 | 2014-11-18 | 11.378 | 76,244,117 | +112,866 | 0.06% | 867,482,412 |
| 2014-11-19 | 2014-11-17 | 11.479 | 76,131,251 | +535,286 | 0.06% | 873,890,959 |
| 2014-11-18 | 2014-11-14 | 11.681 | 75,595,965 | -38,325 | 0.06% | 883,023,777 |
| 2014-11-17 | 2014-11-13 | 11.661 | 75,634,290 | -5,843 | 0.06% | 881,942,948 |
| 2014-11-14 | 2014-11-12 | 11.560 | 75,640,133 | -27,216 | 0.06% | 874,368,004 |
| 2014-11-13 | 2014-11-11 | 11.560 | 75,667,349 | -61,567 | 0.06% | 874,682,609 |
| 2014-11-12 | 2014-11-10 | 11.499 | 75,728,916 | +220,198 | 0.06% | 870,803,069 |
| 2014-11-11 | 2014-11-07 | 11.418 | 75,508,718 | +133,604 | 0.06% | 862,167,184 |
| 2014-11-10 | 2014-11-06 | 11.519 | 75,375,114 | +52,125 | 0.06% | 868,257,977 |
| 2014-11-07 | 2014-11-05 | 11.560 | 75,322,989 | +447,799 | 0.06% | 870,701,953 |
| 2014-11-06 | 2014-11-04 | 11.640 | 74,875,190 | -231,579 | 0.06% | 871,578,212 |
| 2014-11-05 | 2014-11-03 | 11.600 | 75,106,769 | -89,556 | 0.06% | 871,238,214 |
| 2014-11-04 | 2014-10-31 | 11.681 | 75,196,325 | -338,957 | 0.06% | 878,355,649 |
| 2014-11-03 | 2014-10-30 | 11.560 | 75,535,282 | -113,315 | 0.06% | 873,155,970 |
| 2014-10-31 | 2014-10-29 | 11.620 | 75,648,597 | -447,325 | 0.06% | 879,052,203 |
| 2014-10-30 | 2014-10-28 | 11.499 | 76,095,922 | -584,886 | 0.06% | 875,023,253 |
| 2014-10-29 | 2014-10-27 | 11.216 | 76,680,808 | +78,183 | 0.06% | 860,053,778 |
| 2014-10-28 | 2014-10-24 | 11.297 | 76,602,625 | -136,078 | 0.06% | 865,369,141 |
| 2014-10-27 | 2014-10-23 | 11.378 | 76,738,703 | -170,716 | 0.06% | 873,109,661 |
| 2014-10-24 | 2014-10-22 | 11.337 | 76,909,419 | +1,250,183 | 0.06% | 871,943,483 |
| 2014-10-23 | 2014-10-21 | 11.176 | 75,659,236 | +39,586 | 0.06% | 845,537,799 |
| 2014-10-22 | 2014-10-20 | 11.176 | 75,619,650 | -574,495 | 0.06% | 845,095,401 |
| 2014-10-21 | 2014-10-17 | 11.135 | 76,194,145 | -5,443 | 0.06% | 848,436,108 |
| 2014-10-20 | 2014-10-16 | 11.135 | 76,199,588 | +40,081 | 0.06% | 848,496,717 |
| 2014-10-17 | 2014-10-15 | 11.236 | 76,159,507 | +14,960 | 0.06% | 855,745,965 |
| 2014-10-16 | 2014-10-14 | 11.095 | 76,144,547 | -62,029 | 0.06% | 844,806,207 |
| 2014-10-15 | 2014-10-13 | 11.115 | 76,206,576 | -77,193 | 0.06% | 847,034,467 |
| 2014-10-14 | 2014-10-10 | 11.095 | 76,283,769 | +536,888 | 0.06% | 846,350,843 |
| 2014-10-13 | 2014-10-09 | 11.277 | 75,746,881 | -58,500 | 0.06% | 854,171,148 |
| 2014-10-10 | 2014-10-08 | 11.095 | 75,805,381 | +557,176 | 0.06% | 841,043,238 |
| 2014-10-09 | 2014-10-07 | 11.196 | 75,248,205 | +131,625 | 0.06% | 842,464,973 |
| 2014-10-08 | 2014-10-06 | 11.135 | 75,116,580 | +1,130,681 | 0.06% | 836,437,220 |
| 2014-10-07 | 2014-10-03 | 11.034 | 73,985,899 | +322,628 | 0.06% | 816,370,950 |
| 2014-10-06 | 2014-09-30 | 10.994 | 73,663,271 | +451,728 | 0.06% | 809,833,697 |
| 2014-10-03 | 2014-09-29 | 11.155 | 73,211,543 | +573,105 | 0.06% | 816,703,811 |
| 2014-09-30 | 2014-09-26 | 11.378 | 72,638,438 | +74,224 | 0.06% | 826,458,091 |
| 2014-09-29 | 2014-09-25 | 11.398 | 72,564,214 | +171,210 | 0.06% | 827,080,047 |
| 2014-09-26 | 2014-09-24 | 11.519 | 72,393,004 | +67,791 | 0.06% | 833,906,575 |
| 2014-09-25 | 2014-09-23 | 11.357 | 72,325,213 | +465,633 | 0.06% | 821,432,688 |
| 2014-09-24 | 2014-09-22 | 11.378 | 71,859,580 | +420,604 | 0.06% | 817,596,481 |
| 2014-09-23 | 2014-09-19 | 11.539 | 71,438,976 | +218,219 | 0.06% | 824,360,688 |
| 2014-09-22 | 2014-09-18 | 11.580 | 71,220,757 | +87,585 | 0.06% | 824,721,187 |
| 2014-09-19 | 2014-09-17 | 11.741 | 71,133,172 | -49,767 | 0.06% | 835,207,243 |
| 2014-09-18 | 2014-09-16 | 11.519 | 71,182,939 | +111,786 | 0.06% | 819,967,643 |
| 2014-09-17 | 2014-09-15 | 11.560 | 71,071,153 | +171,705 | 0.06% | 821,552,524 |
| 2014-09-16 | 2014-09-12 | 11.681 | 70,899,448 | +40,473 | 0.06% | 828,164,550 |
| 2014-09-15 | 2014-09-11 | 11.701 | 70,858,975 | +361,719 | 0.06% | 829,123,785 |
| 2014-09-12 | 2014-09-10 | 11.741 | 70,497,256 | +305,947 | 0.06% | 827,740,661 |
| 2014-09-11 | 2014-09-08 | 12.024 | 70,191,309 | -67,297 | 0.06% | 844,007,395 |
| 2014-09-10 | 2014-09-05 | 12.024 | 70,258,606 | -246,424 | 0.06% | 844,816,600 |
| 2014-09-08 | 2014-09-04 | 11.964 | 70,505,030 | -364,960 | 0.06% | 843,505,178 |
| 2014-09-05 | 2014-09-03 | 11.944 | 70,869,990 | -572,021 | 0.06% | 846,439,256 |
| 2014-09-04 | 2014-09-02 | 11.479 | 71,442,011 | +239,496 | 0.06% | 820,064,384 |
| 2014-09-03 | 2014-09-01 | 11.539 | 71,202,515 | +355,584 | 0.06% | 821,632,078 |
| 2014-09-02 | 2014-08-29 | 11.640 | 70,846,931 | +15,834 | 0.06% | 824,687,609 |
| 2014-09-01 | 2014-08-28 | 11.661 | 70,831,097 | +89,564 | 0.06% | 825,934,724 |
| 2014-08-29 | 2014-08-27 | 11.802 | 70,741,533 | -363,080 | 0.06% | 834,897,688 |
| 2014-08-28 | 2014-08-26 | 11.944 | 71,104,613 | -2,474 | 0.06% | 849,241,487 |
| 2014-08-27 | 2014-08-25 | 11.964 | 71,107,087 | -179,796 | 0.06% | 850,708,042 |
| 2014-08-26 | 2014-08-22 | 11.903 | 71,286,883 | -127,482 | 0.06% | 848,537,157 |
| 2014-08-25 | 2014-08-21 | 11.782 | 71,414,365 | +310,257 | 0.06% | 841,395,293 |
| 2014-08-22 | 2014-08-20 | 11.883 | 71,104,108 | -109,357 | 0.06% | 844,924,616 |
| 2014-08-21 | 2014-08-19 | 11.883 | 71,213,465 | +382,997 | 0.06% | 846,224,097 |
| 2014-08-20 | 2014-08-18 | 11.843 | 70,830,468 | +175,500 | 0.06% | 838,810,140 |
| 2014-08-19 | 2014-08-15 | 11.944 | 70,654,968 | -71,559 | 0.06% | 843,871,130 |
| 2014-08-18 | 2014-08-14 | 11.883 | 70,726,527 | -22,762 | 0.06% | 840,437,850 |
| 2014-08-15 | 2014-08-13 | 12.024 | 70,749,289 | -223,167 | 0.06% | 850,716,761 |
| 2014-08-14 | 2014-08-12 | 11.923 | 70,972,456 | -490,375 | 0.06% | 846,228,777 |
| 2014-08-13 | 2014-08-11 | 11.923 | 71,462,831 | -52,940 | 0.06% | 852,075,686 |
| 2014-08-12 | 2014-08-08 | 11.681 | 71,515,771 | +157,078 | 0.06% | 835,363,716 |
| 2014-08-11 | 2014-08-07 | 11.762 | 71,358,693 | -20,219 | 0.06% | 839,297,280 |
| 2014-08-08 | 2014-08-06 | 11.883 | 71,378,912 | -31,669 | 0.06% | 848,190,090 |
| 2014-08-07 | 2014-08-05 | 11.903 | 71,410,581 | +234,836 | 0.06% | 850,009,551 |
| 2014-08-06 | 2014-08-04 | 12.004 | 71,175,745 | -59,400 | 0.06% | 854,406,239 |
| 2014-08-05 | 2014-08-01 | 11.964 | 71,235,145 | -447,289 | 0.06% | 852,240,097 |
| 2014-08-04 | 2014-07-31 | 12.085 | 71,682,434 | -552,332 | 0.06% | 866,283,159 |
| 2014-08-01 | 2014-07-30 | 12.045 | 72,234,766 | -993,831 | 0.06% | 870,038,507 |
| 2014-07-31 | 2014-07-29 | 11.984 | 73,228,597 | -510,608 | 0.06% | 877,569,157 |
| 2014-07-30 | 2014-07-28 | 11.923 | 73,739,205 | -314,162 | 0.06% | 879,217,668 |
| 2014-07-29 | 2014-07-25 | 11.762 | 74,053,367 | -1,088,180 | 0.06% | 870,991,142 |
| 2014-07-28 | 2014-07-24 | 11.701 | 75,141,547 | -687,811 | 0.06% | 879,234,336 |
| 2014-07-25 | 2014-07-23 | 11.600 | 75,829,358 | -312,369 | 0.06% | 879,620,244 |
| 2014-07-24 | 2014-07-22 | 11.479 | 76,141,727 | -953,895 | 0.06% | 874,011,210 |
| 2014-07-23 | 2014-07-21 | 11.277 | 77,095,622 | -1,099,408 | 0.06% | 869,380,430 |
| 2014-07-22 | 2014-07-18 | 11.277 | 78,195,030 | +30,919 | 0.07% | 881,778,070 |
| 2014-07-21 | 2014-07-17 | 11.256 | 78,164,111 | -104,904 | 0.07% | 879,849,785 |
| 2014-07-18 | 2014-07-16 | 11.277 | 78,269,015 | -263,778 | 0.07% | 882,612,373 |
| 2014-07-17 | 2014-07-15 | 11.277 | 78,532,793 | -184,378 | 0.07% | 885,586,906 |
| 2014-07-16 | 2014-07-14 | 11.277 | 78,717,171 | -39,725 | 0.07% | 887,666,072 |
| 2014-07-15 | 2014-07-11 | 11.236 | 78,756,896 | +265,228 | 0.07% | 884,930,833 |
| 2014-07-14 | 2014-07-10 | 11.256 | 78,491,668 | -176,406 | 0.07% | 883,536,911 |
| 2014-07-11 | 2014-07-09 | 11.236 | 78,668,074 | +218,473 | 0.07% | 883,932,808 |
| 2014-07-10 | 2014-07-08 | 11.398 | 78,449,601 | -41,617 | 0.07% | 894,161,131 |
| 2014-07-09 | 2014-07-07 | 11.357 | 78,491,218 | +55,916 | 0.07% | 891,463,011 |
| 2014-07-08 | 2014-07-04 | 11.398 | 78,435,302 | -273,145 | 0.07% | 893,998,152 |
| 2014-07-07 | 2014-07-03 | 11.337 | 78,708,447 | +135,583 | 0.07% | 892,339,564 |
| 2014-07-04 | 2014-07-02 | 11.317 | 78,572,864 | -236,726 | 0.07% | 889,214,539 |
| 2014-07-03 | 2014-06-30 | 12.659 | 78,809,590 | -107,377 | 0.07% | 997,636,180 |
| 2014-07-02 | 2014-06-27 | 12.594 | 78,916,967 | +5,062,165 | 0.07% | 993,881,135 |
| 2014-06-30 | 2014-06-26 | 12.616 | 73,854,802 | -127,766 | 0.07% | 931,723,591 |
| 2014-06-27 | 2014-06-25 | 12.400 | 73,982,568 | +751,317 | 0.07% | 917,353,666 |
| 2014-06-26 | 2014-06-24 | 12.421 | 73,231,251 | -155,610 | 0.07% | 909,619,589 |
| 2014-06-25 | 2014-06-23 | 12.356 | 73,386,861 | -89,968 | 0.07% | 906,796,525 |
| 2014-06-24 | 2014-06-20 | 12.637 | 73,476,829 | -214,427 | 0.07% | 928,542,482 |
| 2014-06-23 | 2014-06-19 | 12.594 | 73,691,256 | -81,076 | 0.07% | 928,068,474 |
| 2014-06-20 | 2014-06-18 | 12.464 | 73,772,332 | -219,609 | 0.07% | 919,527,732 |
| 2014-06-19 | 2014-06-17 | 12.508 | 73,991,941 | +1,108,396 | 0.07% | 925,461,786 |
| 2014-06-18 | 2014-06-16 | 12.594 | 72,883,545 | +822,144 | 0.07% | 917,896,153 |
| 2014-06-17 | 2014-06-13 | 12.680 | 72,061,401 | -789,276 | 0.06% | 913,768,766 |
| 2014-06-16 | 2014-06-12 | 12.529 | 72,850,677 | -429,589 | 0.07% | 912,761,035 |
| 2014-06-13 | 2014-06-11 | 12.572 | 73,280,266 | +17,128 | 0.07% | 921,309,455 |
| 2014-06-12 | 2014-06-10 | 12.594 | 73,263,138 | +26,763 | 0.07% | 922,676,751 |
| 2014-06-11 | 2014-06-09 | 12.464 | 73,236,375 | -152,689 | 0.07% | 912,847,351 |
| 2014-06-10 | 2014-06-06 | 12.292 | 73,389,064 | +28,238 | 0.07% | 902,067,678 |
| 2014-06-09 | 2014-06-05 | 12.464 | 73,360,826 | -76,381 | 0.07% | 914,398,558 |
| 2014-06-06 | 2014-06-04 | 12.486 | 73,437,207 | -106,471 | 0.07% | 916,936,997 |
| 2014-06-05 | 2014-06-03 | 12.508 | 73,543,678 | +41,199 | 0.07% | 919,855,090 |
| 2014-06-04 | 2014-05-30 | 12.292 | 73,502,479 | +156,425 | 0.07% | 903,461,727 |
| 2014-06-03 | 2014-05-29 | 12.270 | 73,346,054 | -452,359 | 0.07% | 899,954,590 |
| 2014-05-30 | 2014-05-28 | 12.270 | 73,798,413 | -419,867 | 0.07% | 905,505,025 |
| 2014-05-29 | 2014-05-27 | 12.097 | 74,218,280 | -29,626 | 0.07% | 897,830,633 |
| 2014-05-28 | 2014-05-26 | 12.140 | 74,247,906 | -69,901 | 0.07% | 901,396,841 |
| 2014-05-27 | 2014-05-23 | 12.140 | 74,317,807 | -476,343 | 0.07% | 902,245,465 |
| 2014-05-26 | 2014-05-22 | 12.119 | 74,794,150 | -320,803 | 0.07% | 906,412,735 |
| 2014-05-23 | 2014-05-21 | 11.946 | 75,114,953 | -397,697 | 0.07% | 897,319,360 |
| 2014-05-22 | 2014-05-20 | 11.795 | 75,512,650 | +26,965 | 0.07% | 890,651,617 |
| 2014-05-21 | 2014-05-19 | 11.881 | 75,485,685 | -27,312 | 0.07% | 896,856,162 |
| 2014-05-20 | 2014-05-16 | 11.903 | 75,512,997 | -144,431 | 0.07% | 898,811,898 |
| 2014-05-19 | 2014-05-15 | 11.903 | 75,657,428 | -355,766 | 0.07% | 900,531,023 |
| 2014-05-16 | 2014-05-14 | 11.881 | 76,013,194 | -271,733 | 0.07% | 903,123,572 |
| 2014-05-15 | 2014-05-13 | 11.644 | 76,284,927 | -42,783 | 0.07% | 888,225,029 |
| 2014-05-14 | 2014-05-12 | 11.644 | 76,327,710 | -143,042 | 0.07% | 888,723,173 |
| 2014-05-13 | 2014-05-09 | 11.449 | 76,470,752 | +27,873 | 0.07% | 875,521,342 |
| 2014-05-12 | 2014-05-08 | 11.514 | 76,442,879 | -5,092 | 0.07% | 880,156,196 |
| 2014-05-09 | 2014-05-07 | 11.384 | 76,447,971 | +424,959 | 0.07% | 870,306,215 |
| 2014-05-08 | 2014-05-05 | 11.514 | 76,023,012 | +59,134 | 0.07% | 875,321,887 |
| 2014-05-07 | 2014-05-02 | 11.492 | 75,963,878 | -278,677 | 0.07% | 873,000,046 |
| 2014-05-05 | 2014-04-30 | 11.557 | 76,242,555 | +41,339 | 0.07% | 881,143,679 |
| 2014-05-02 | 2014-04-29 | 11.665 | 76,201,216 | +37,496 | 0.07% | 888,896,443 |
| 2014-04-30 | 2014-04-28 | 11.492 | 76,163,720 | -926 | 0.07% | 875,296,691 |
| 2014-04-29 | 2014-04-25 | 11.471 | 76,164,646 | +324,506 | 0.07% | 873,662,018 |
| 2014-04-28 | 2014-04-24 | 11.622 | 75,840,140 | -305,989 | 0.07% | 881,407,838 |
| 2014-04-25 | 2014-04-23 | 11.536 | 76,146,129 | +733,263 | 0.07% | 878,384,359 |
| 2014-04-24 | 2014-04-22 | 11.687 | 75,412,866 | +81,473 | 0.07% | 881,329,319 |
| 2014-04-23 | 2014-04-17 | 11.773 | 75,331,393 | -101,379 | 0.07% | 886,886,424 |
| 2014-04-22 | 2014-04-16 | 11.665 | 75,432,772 | +50,921 | 0.07% | 879,932,450 |
| 2014-04-17 | 2014-04-15 | 11.687 | 75,381,851 | -168,631 | 0.07% | 880,966,855 |
| 2014-04-16 | 2014-04-14 | 11.903 | 75,550,482 | -92,306 | 0.07% | 899,258,072 |
| 2014-04-15 | 2014-04-11 | 11.816 | 75,642,788 | +153,625 | 0.07% | 893,820,601 |
| 2014-04-14 | 2014-04-10 | 11.989 | 75,489,163 | -399,036 | 0.07% | 905,051,098 |
| 2014-04-11 | 2014-04-09 | 12.119 | 75,888,199 | -578,652 | 0.07% | 919,671,258 |
| 2014-04-10 | 2014-04-08 | 12.011 | 76,466,851 | -1,090,960 | 0.07% | 918,424,592 |
| 2014-04-09 | 2014-04-07 | 11.773 | 77,557,811 | -1,749,832 | 0.07% | 913,098,337 |
| 2014-04-08 | 2014-04-04 | 11.665 | 79,307,643 | -260,688 | 0.07% | 925,133,291 |
| 2014-04-07 | 2014-04-03 | 11.665 | 79,568,331 | -96,939 | 0.07% | 928,174,248 |
| 2014-04-04 | 2014-04-02 | 11.557 | 79,665,270 | +45,121 | 0.07% | 920,700,377 |
| 2014-04-03 | 2014-04-01 | 11.687 | 79,620,149 | -1,053,427 | 0.07% | 930,498,672 |
| 2014-04-02 | 2014-03-31 | 11.730 | 80,673,576 | +306,871 | 0.07% | 946,295,216 |
| 2014-04-01 | 2014-03-28 | 11.579 | 80,366,705 | -606,275 | 0.07% | 930,543,027 |
| 2014-03-31 | 2014-03-27 | 11.427 | 80,972,980 | -185,815 | 0.07% | 925,318,619 |
| 2014-03-28 | 2014-03-26 | 11.406 | 81,158,795 | -230,534 | 0.07% | 925,688,822 |
| 2014-03-27 | 2014-03-25 | 11.168 | 81,389,329 | -104,619 | 0.07% | 908,978,305 |
| 2014-03-26 | 2014-03-24 | 11.147 | 81,493,948 | -350,429 | 0.07% | 908,386,280 |
| 2014-03-25 | 2014-03-21 | 10.801 | 81,844,377 | +417,552 | 0.07% | 884,004,260 |
| 2014-03-24 | 2014-03-20 | 10.628 | 81,426,825 | +1,149,704 | 0.07% | 865,422,357 |
| 2014-03-21 | 2014-03-19 | 10.823 | 80,277,121 | +192,574 | 0.07% | 868,810,421 |
| 2014-03-20 | 2014-03-18 | 10.866 | 80,084,547 | +245,810 | 0.07% | 870,186,247 |
| 2014-03-19 | 2014-03-17 | 10.909 | 79,838,737 | +142,941 | 0.07% | 870,964,678 |
| 2014-03-18 | 2014-03-14 | 10.866 | 79,695,796 | +544,855 | 0.07% | 865,962,139 |
| 2014-03-17 | 2014-03-13 | 10.887 | 79,150,941 | +13,888 | 0.07% | 861,751,654 |
| 2014-03-14 | 2014-03-12 | 10.909 | 79,137,053 | +510,136 | 0.07% | 863,309,973 |
| 2014-03-13 | 2014-03-11 | 11.060 | 78,626,917 | +230,647 | 0.07% | 869,634,408 |
| 2014-03-12 | 2014-03-10 | 11.082 | 78,396,270 | +639,291 | 0.07% | 868,776,913 |
| 2014-03-11 | 2014-03-07 | 11.319 | 77,756,979 | +5,555 | 0.07% | 880,169,211 |
| 2014-03-10 | 2014-03-06 | 11.168 | 77,751,424 | +304,137 | 0.07% | 868,349,186 |
| 2014-03-07 | 2014-03-05 | 11.190 | 77,447,287 | +1,395,699 | 0.07% | 866,625,523 |
| 2014-03-06 | 2014-03-04 | 11.363 | 76,051,588 | +9,259 | 0.07% | 864,150,802 |
| 2014-03-05 | 2014-03-03 | 11.363 | 76,042,329 | +172,668 | 0.07% | 864,045,595 |
| 2014-03-04 | 2014-02-28 | 11.514 | 75,869,661 | -116,655 | 0.07% | 873,556,218 |
| 2014-03-03 | 2014-02-27 | 11.579 | 75,986,316 | -176,372 | 0.07% | 879,823,759 |
| 2014-02-28 | 2014-02-26 | 11.363 | 76,162,688 | +63,420 | 0.07% | 865,413,197 |
| 2014-02-27 | 2014-02-25 | 11.341 | 76,099,268 | -7,874 | 0.07% | 863,048,673 |
| 2014-02-26 | 2014-02-24 | 11.363 | 76,107,142 | +400,443 | 0.07% | 864,782,045 |
| 2014-02-25 | 2014-02-21 | 11.471 | 75,706,699 | -386,537 | 0.07% | 868,409,044 |
| 2014-02-24 | 2014-02-20 | 11.492 | 76,093,236 | +376,816 | 0.07% | 874,486,667 |
| 2014-02-21 | 2014-02-19 | 11.730 | 75,716,420 | +151,374 | 0.07% | 888,148,134 |
| 2014-02-20 | 2014-02-18 | 11.730 | 75,565,046 | -6,806 | 0.07% | 886,372,528 |
| 2014-02-19 | 2014-02-17 | 11.838 | 75,571,852 | -20,784 | 0.07% | 894,614,907 |
| 2014-02-18 | 2014-02-14 | 11.644 | 75,592,636 | +50,458 | 0.07% | 880,164,325 |
| 2014-02-17 | 2014-02-13 | 11.579 | 75,542,178 | +22,220 | 0.07% | 874,681,213 |
| 2014-02-14 | 2014-02-12 | 11.730 | 75,519,958 | +1,181,831 | 0.07% | 885,843,649 |
| 2014-02-13 | 2014-02-11 | 11.536 | 74,338,127 | -375,803 | 0.07% | 857,528,135 |
| 2014-02-12 | 2014-02-10 | 11.190 | 74,713,930 | +461,530 | 0.07% | 836,039,597 |
| 2014-02-11 | 2014-02-07 | 11.363 | 74,252,400 | +125,302 | 0.07% | 843,707,182 |
| 2014-02-10 | 2014-02-06 | 11.233 | 74,127,098 | +284,695 | 0.07% | 832,675,619 |
| 2014-02-07 | 2014-02-05 | 11.168 | 73,842,403 | +1,158,222 | 0.07% | 824,692,169 |
| 2014-02-06 | 2014-02-04 | 11.233 | 72,684,181 | +1,069,342 | 0.07% | 816,467,217 |
| 2014-02-05 | 2014-01-30 | 11.644 | 71,614,839 | +374,501 | 0.06% | 833,848,768 |
| 2014-02-04 | 2014-01-28 | 11.406 | 71,240,338 | +1,896,577 | 0.06% | 812,559,927 |
| 2014-01-29 | 2014-01-27 | 11.449 | 69,343,761 | +1,057,768 | 0.06% | 793,923,704 |
| 2014-01-28 | 2014-01-24 | 11.665 | 68,285,993 | +427,737 | 0.06% | 796,564,405 |
| 2014-01-27 | 2014-01-23 | 11.773 | 67,858,256 | +499,952 | 0.06% | 798,904,197 |
| 2014-01-24 | 2014-01-22 | 12.140 | 67,358,304 | +91,991 | 0.06% | 817,754,543 |
| 2014-01-23 | 2014-01-21 | 11.989 | 67,266,313 | -224,076 | 0.06% | 806,466,094 |
| 2014-01-22 | 2014-01-20 | 11.644 | 67,490,389 | +547,996 | 0.06% | 785,825,655 |
| 2014-01-21 | 2014-01-17 | 11.860 | 66,942,393 | +252,753 | 0.06% | 793,906,000 |
| 2014-01-20 | 2014-01-16 | 11.989 | 66,689,640 | +424,497 | 0.06% | 799,552,274 |
| 2014-01-17 | 2014-01-15 | 11.968 | 66,265,143 | +129,610 | 0.06% | 793,031,450 |
| 2014-01-16 | 2014-01-14 | 11.989 | 66,135,533 | +58,328 | 0.06% | 792,909,000 |
| 2014-01-15 | 2014-01-13 | 12.054 | 66,077,205 | -90,269 | 0.06% | 796,491,912 |
| 2014-01-14 | 2014-01-10 | 11.989 | 66,167,474 | +183,825 | 0.06% | 793,291,946 |
| 2014-01-13 | 2014-01-09 | 11.968 | 65,983,649 | +237,445 | 0.06% | 789,662,656 |
| 2014-01-10 | 2014-01-08 | 12.184 | 65,746,204 | +485,139 | 0.06% | 801,023,567 |
| 2014-01-09 | 2014-01-07 | 12.011 | 65,261,065 | +895,700 | 0.06% | 783,834,645 |
| 2014-01-08 | 2014-01-06 | 12.076 | 64,365,365 | +670,260 | 0.06% | 777,247,888 |
| 2014-01-07 | 2014-01-03 | 12.270 | 63,695,105 | +1,130,253 | 0.06% | 781,537,642 |
| 2014-01-06 | 2014-01-02 | 12.572 | 62,564,852 | +141,190 | 0.06% | 786,590,891 |
| 2014-01-03 | 2013-12-31 | 12.637 | 62,423,662 | +311,220 | 0.06% | 788,861,235 |
| 2014-01-02 | 2013-12-27 | 12.767 | 62,112,442 | -126,840 | 0.06% | 792,978,827 |
| 2013-12-30 | 2013-12-24 | 12.767 | 62,239,282 | +123,157 | 0.06% | 794,598,172 |
| 2013-12-27 | 2013-12-20 | 12.594 | 62,116,125 | +252,754 | 0.06% | 782,291,149 |
| 2013-12-23 | 2013-12-19 | 12.616 | 61,863,371 | +643,456 | 0.06% | 780,444,340 |
| 2013-12-20 | 2013-12-18 | 12.832 | 61,219,915 | +195,352 | 0.06% | 785,551,521 |
| 2013-12-19 | 2013-12-17 | 12.788 | 61,024,563 | +74,300 | 0.05% | 780,408,321 |
| 2013-12-18 | 2013-12-16 | 12.853 | 60,950,263 | +171,743 | 0.05% | 783,408,098 |
| 2013-12-17 | 2013-12-13 | 12.983 | 60,778,520 | +90,269 | 0.05% | 789,078,298 |
| 2013-12-16 | 2013-12-12 | 12.896 | 60,688,251 | +805,111 | 0.05% | 782,662,380 |
| 2013-12-13 | 2013-12-11 | 13.091 | 59,883,140 | +642,762 | 0.05% | 783,921,716 |
| 2013-12-12 | 2013-12-10 | 13.415 | 59,240,378 | +2,378 | 0.05% | 794,703,138 |
| 2013-12-11 | 2013-12-09 | 13.501 | 59,238,000 | -236,959 | 0.05% | 799,789,892 |
| 2013-12-10 | 2013-12-06 | 13.545 | 59,474,959 | +18,054 | 0.05% | 805,558,712 |
| 2013-12-09 | 2013-12-05 | 13.415 | 59,456,905 | +26,386 | 0.05% | 797,607,824 |
| 2013-12-06 | 2013-12-04 | 13.415 | 59,430,519 | +65,735 | 0.05% | 797,253,858 |
| 2013-12-05 | 2013-12-03 | 13.523 | 59,364,784 | -1,454 | 0.05% | 802,784,044 |
| 2013-12-04 | 2013-12-02 | 13.588 | 59,366,238 | -146,699 | 0.05% | 806,651,008 |
| 2013-12-03 | 2013-11-29 | 13.566 | 59,512,937 | +8,750 | 0.05% | 807,358,708 |
| 2013-12-02 | 2013-11-28 | 13.501 | 59,504,187 | -874,862 | 0.05% | 803,383,762 |
| 2013-11-29 | 2013-11-27 | 13.501 | 60,379,049 | -40,459 | 0.05% | 815,195,535 |
| 2013-11-28 | 2013-11-26 | 13.436 | 60,419,508 | -150,631 | 0.05% | 811,826,223 |
| 2013-11-27 | 2013-11-25 | 13.480 | 60,570,139 | -23,122 | 0.05% | 816,467,057 |
| 2013-11-26 | 2013-11-22 | 13.545 | 60,593,261 | -185,559 | 0.05% | 820,705,556 |
| 2013-11-25 | 2013-11-21 | 13.393 | 60,778,820 | -134,540 | 0.05% | 814,028,219 |
| 2013-11-22 | 2013-11-20 | 13.588 | 60,913,360 | -610,685 | 0.05% | 827,672,847 |
| 2013-11-21 | 2013-11-19 | 13.480 | 61,524,045 | -937,568 | 0.06% | 829,325,420 |
| 2013-11-20 | 2013-11-18 | 13.393 | 62,461,613 | -3,172,079 | 0.06% | 836,566,349 |
| 2013-11-19 | 2013-11-15 | 12.896 | 65,633,692 | -317,364 | 0.06% | 846,440,963 |
| 2013-11-18 | 2013-11-14 | 12.616 | 65,951,056 | +201,508 | 0.06% | 832,012,991 |
| 2013-11-15 | 2013-11-13 | 12.529 | 65,749,548 | +1,017,032 | 0.06% | 823,789,537 |
| 2013-11-14 | 2013-11-12 | 12.896 | 64,732,516 | -82,862 | 0.06% | 834,819,000 |
| 2013-11-13 | 2013-11-11 | 13.048 | 64,815,378 | -38,169 | 0.06% | 845,688,653 |
| 2013-11-12 | 2013-11-08 | 12.745 | 64,853,547 | +132,858 | 0.06% | 826,573,070 |
| 2013-11-11 | 2013-11-07 | 12.810 | 64,720,689 | +239,792 | 0.06% | 829,074,069 |
| 2013-11-08 | 2013-11-06 | 12.940 | 64,480,897 | -29,164 | 0.06% | 834,359,854 |
| 2013-11-07 | 2013-11-05 | 13.004 | 64,510,061 | +53,374 | 0.06% | 838,917,879 |
| 2013-11-06 | 2013-11-04 | 13.134 | 64,456,687 | -244,865 | 0.06% | 846,578,170 |
| 2013-11-05 | 2013-11-01 | 13.069 | 64,701,552 | -405,146 | 0.06% | 845,601,178 |
| 2013-11-04 | 2013-10-31 | 13.004 | 65,106,698 | -247,569 | 0.06% | 846,676,816 |
| 2013-11-01 | 2013-10-30 | 13.026 | 65,354,267 | -451,938 | 0.06% | 851,308,102 |
| 2013-10-31 | 2013-10-29 | 12.724 | 65,806,205 | -352,517 | 0.06% | 837,293,360 |
| 2013-10-30 | 2013-10-28 | 12.464 | 66,158,722 | +123,599 | 0.06% | 824,628,664 |
| 2013-10-29 | 2013-10-25 | 12.335 | 66,035,123 | +593,924 | 0.06% | 814,529,102 |
| 2013-10-28 | 2013-10-24 | 12.443 | 65,441,199 | +1,173,036 | 0.06% | 814,271,506 |
| 2013-10-25 | 2013-10-23 | 12.680 | 64,268,163 | +732,337 | 0.06% | 814,947,242 |
| 2013-10-24 | 2013-10-22 | 12.983 | 63,535,826 | -15,061 | 0.06% | 824,875,983 |
| 2013-10-23 | 2013-10-21 | 13.069 | 63,550,887 | +90,269 | 0.06% | 830,562,842 |
| 2013-10-22 | 2013-10-18 | 13.069 | 63,460,618 | -78,233 | 0.06% | 829,383,094 |
| 2013-10-21 | 2013-10-17 | 12.961 | 63,538,851 | +26,704 | 0.06% | 823,542,685 |
| 2013-10-18 | 2013-10-16 | 13.091 | 63,512,147 | -46,421 | 0.06% | 831,428,534 |
| 2013-10-17 | 2013-10-15 | 13.134 | 63,558,568 | -166,649 | 0.06% | 834,782,218 |
| 2013-10-16 | 2013-10-11 | 13.048 | 63,725,217 | -323,728 | 0.06% | 831,464,609 |
| 2013-10-15 | 2013-10-10 | 12.918 | 64,048,945 | +389,314 | 0.06% | 827,386,958 |
| 2013-10-11 | 2013-10-09 | 13.026 | 63,659,631 | +271,916 | 0.06% | 829,233,685 |
| 2013-10-10 | 2013-10-08 | 13.091 | 63,387,715 | +75,456 | 0.06% | 829,799,612 |
| 2013-10-09 | 2013-10-07 | 13.026 | 63,312,259 | -237,061 | 0.06% | 824,708,799 |
| 2013-10-08 | 2013-10-04 | 13.112 | 63,549,320 | +30,553 | 0.06% | 833,287,957 |
| 2013-10-07 | 2013-10-03 | 13.091 | 63,518,767 | +239,329 | 0.06% | 831,515,195 |
| 2013-10-04 | 2013-10-02 | 12.918 | 63,279,438 | +128,691 | 0.06% | 817,446,435 |
| 2013-10-03 | 2013-09-30 | 12.896 | 63,150,747 | +187,482 | 0.06% | 814,419,812 |
| 2013-10-02 | 2013-09-27 | 13.091 | 62,963,265 | -128,228 | 0.06% | 824,243,197 |
| 2013-09-30 | 2013-09-26 | 13.112 | 63,091,493 | +484,675 | 0.06% | 827,284,719 |
| 2013-09-27 | 2013-09-25 | 13.285 | 62,606,818 | -321,194 | 0.06% | 831,748,935 |
| 2013-09-26 | 2013-09-24 | 13.220 | 62,928,012 | +20,044 | 0.06% | 831,937,959 |
| 2013-09-25 | 2013-09-23 | 13.307 | 62,907,968 | +305,847 | 0.06% | 837,108,739 |
| 2013-09-24 | 2013-09-19 | 13.415 | 62,602,121 | -500,140 | 0.06% | 839,800,549 |
| 2013-09-23 | 2013-09-18 | 13.199 | 63,102,261 | -187,019 | 0.06% | 832,878,473 |
| 2013-09-19 | 2013-09-17 | 13.242 | 63,289,280 | -202,094 | 0.06% | 838,081,272 |
| 2013-09-18 | 2013-09-16 | 13.264 | 63,491,374 | -1,829,916 | 0.06% | 842,128,961 |
| 2013-09-17 | 2013-09-13 | 13.048 | 65,321,290 | -147,671 | 0.06% | 852,289,618 |
| 2013-09-16 | 2013-09-12 | 13.156 | 65,468,961 | -499,026 | 0.06% | 861,287,705 |
| 2013-09-13 | 2013-09-11 | 13.091 | 65,967,987 | -168,503 | 0.06% | 863,577,588 |
| 2013-09-12 | 2013-09-10 | 13.177 | 66,136,490 | -1,362,051 | 0.06% | 871,498,179 |
| 2013-09-11 | 2013-09-09 | 12.983 | 67,498,541 | -721,583 | 0.06% | 876,323,310 |
| 2013-09-10 | 2013-09-06 | 12.853 | 68,220,124 | -914,452 | 0.06% | 876,849,335 |
| 2013-09-09 | 2013-09-05 | 12.810 | 69,134,576 | -772,218 | 0.06% | 885,616,101 |
| 2013-09-06 | 2013-09-04 | 12.637 | 69,906,794 | +1,086,933 | 0.06% | 883,427,182 |
| 2013-09-05 | 2013-09-03 | 12.810 | 68,819,861 | -521,955 | 0.06% | 881,584,592 |
| 2013-09-04 | 2013-09-02 | 12.572 | 69,341,816 | -1,647,989 | 0.06% | 871,793,652 |
| 2013-09-03 | 2013-08-30 | 12.270 | 70,989,805 | +50,921 | 0.06% | 871,043,462 |
| 2013-09-02 | 2013-08-29 | 12.313 | 70,938,884 | +35,644 | 0.06% | 873,483,517 |
| 2013-08-30 | 2013-08-28 | 12.140 | 70,903,240 | +1,660,489 | 0.06% | 860,791,368 |
| 2013-08-29 | 2013-08-27 | 12.400 | 69,242,751 | +150,448 | 0.06% | 858,581,869 |
| 2013-08-28 | 2013-08-26 | 12.594 | 69,092,303 | -966,573 | 0.06% | 870,149,210 |
| 2013-08-27 | 2013-08-23 | 12.508 | 70,058,876 | -47,218 | 0.06% | 876,268,572 |
| 2013-08-26 | 2013-08-22 | 12.616 | 70,106,094 | +100,453 | 0.06% | 884,431,342 |
| 2013-08-23 | 2013-08-21 | 12.313 | 70,005,641 | +225,904 | 0.06% | 861,992,325 |
| 2013-08-22 | 2013-08-20 | 12.486 | 69,779,737 | +454,586 | 0.06% | 871,269,825 |
| 2013-08-21 | 2013-08-19 | 12.853 | 69,325,151 | -293,027 | 0.06% | 891,052,507 |
| 2013-08-20 | 2013-08-16 | 12.853 | 69,618,178 | -261,086 | 0.06% | 894,818,852 |
| 2013-08-19 | 2013-08-15 | 12.832 | 69,879,264 | -281,737 | 0.06% | 896,665,115 |
| 2013-08-16 | 2013-08-13 | 12.918 | 70,161,001 | -1,712,530 | 0.06% | 906,342,754 |
| 2013-08-15 | 2013-08-12 | 12.637 | 71,873,531 | -466,159 | 0.06% | 908,281,261 |
| 2013-08-13 | 2013-08-09 | 12.184 | 72,339,690 | +5,412 | 0.06% | 881,355,774 |
| 2013-08-12 | 2013-08-08 | 12.097 | 72,334,278 | -55,939 | 0.06% | 875,039,554 |
| 2013-08-09 | 2013-08-07 | 12.032 | 72,390,217 | -18,980 | 0.07% | 871,024,920 |
| 2013-08-08 | 2013-08-06 | 12.292 | 72,409,197 | +954,075 | 0.07% | 890,023,562 |
| 2013-08-07 | 2013-08-05 | 12.443 | 71,455,122 | -39,348 | 0.06% | 889,101,525 |
| 2013-08-06 | 2013-08-02 | 12.508 | 71,494,470 | +102,305 | 0.06% | 894,224,411 |
| 2013-08-05 | 2013-08-01 | 12.508 | 71,392,165 | -35,182 | 0.06% | 892,944,821 |
| 2013-08-02 | 2013-07-31 | 12.508 | 71,427,347 | -227,599 | 0.06% | 893,384,863 |
| 2013-08-01 | 2013-07-30 | 12.421 | 71,654,946 | +62,031 | 0.06% | 890,039,998 |
| 2013-07-31 | 2013-07-29 | 12.356 | 71,592,915 | -67,818 | 0.06% | 884,629,832 |
| 2013-07-30 | 2013-07-26 | 12.486 | 71,660,733 | -145,120 | 0.06% | 894,755,942 |
| 2013-07-29 | 2013-07-25 | 12.443 | 71,805,853 | -121,748 | 0.06% | 893,465,599 |
| 2013-07-26 | 2013-07-24 | 12.356 | 71,927,601 | -246,735 | 0.06% | 888,765,342 |
| 2013-07-25 | 2013-07-23 | 12.313 | 72,174,336 | -1,046,196 | 0.06% | 888,695,865 |
| 2013-07-24 | 2013-07-22 | 11.752 | 73,220,532 | +227,033 | 0.07% | 860,453,264 |
| 2013-07-23 | 2013-07-19 | 11.860 | 72,993,499 | -28,238 | 0.07% | 865,669,335 |
| 2013-07-22 | 2013-07-18 | 11.924 | 73,021,737 | -103,694 | 0.07% | 870,736,488 |
| 2013-07-19 | 2013-07-17 | 11.860 | 73,125,431 | -204,610 | 0.07% | 867,233,987 |
| 2013-07-18 | 2013-07-16 | 11.816 | 73,330,041 | +12,372 | 0.07% | 866,492,406 |
| 2013-07-17 | 2013-07-15 | 11.860 | 73,317,669 | -121,748 | 0.07% | 869,513,842 |
| 2013-07-16 | 2013-07-12 | 11.752 | 73,439,417 | -127,430 | 0.07% | 863,025,497 |
| 2013-07-15 | 2013-07-11 | 11.903 | 73,566,847 | -1,037,400 | 0.07% | 875,647,372 |
| 2013-07-12 | 2013-07-10 | 11.557 | 74,604,247 | +408,294 | 0.07% | 862,209,572 |
| 2013-07-11 | 2013-07-09 | 11.341 | 74,195,953 | +77,190 | 0.07% | 841,463,006 |
| 2013-07-10 | 2013-07-08 | 11.341 | 74,118,763 | +206,924 | 0.07% | 840,587,587 |
| 2013-07-09 | 2013-07-05 | 11.579 | 73,911,839 | -438,384 | 0.07% | 855,803,985 |
| 2013-07-08 | 2013-07-04 | 11.319 | 74,350,223 | -208,313 | 0.07% | 841,606,477 |
| 2013-07-05 | 2013-07-03 | 11.125 | 74,558,536 | +452,734 | 0.07% | 829,468,900 |
| 2013-07-04 | 2013-07-02 | 11.406 | 74,105,802 | +643,693 | 0.07% | 845,243,113 |
| 2013-07-03 | 2013-06-28 | 11.860 | 73,462,109 | +58,328 | 0.07% | 871,226,834 |
| 2013-07-02 | 2013-06-27 | 11.644 | 73,403,781 | -154,152 | 0.07% | 854,678,349 |
| 2013-06-28 | 2013-06-26 | 11.687 | 73,557,933 | -618,922 | 0.07% | 859,651,229 |
| 2013-06-27 | 2013-06-25 | 10.974 | 74,176,855 | +401,813 | 0.07% | 814,006,054 |
| 2013-06-26 | 2013-06-24 | 10.974 | 73,775,042 | +717,362 | 0.07% | 809,596,616 |
| 2013-06-25 | 2013-06-21 | 11.211 | 73,057,680 | +793,905 | 0.07% | 819,084,563 |
| 2013-06-24 | 2013-06-20 | 11.125 | 72,263,775 | +2,021,565 | 0.06% | 803,939,524 |
| 2013-06-21 | 2013-06-19 | 11.730 | 70,242,210 | +1,260,527 | 0.06% | 823,936,046 |
| 2013-06-20 | 2013-06-18 | 12.032 | 68,981,683 | +203,221 | 0.06% | 830,012,222 |
| 2013-06-19 | 2013-06-17 | 12.097 | 68,778,462 | +95,732 | 0.06% | 832,024,268 |
| 2013-06-18 | 2013-06-14 | 11.816 | 68,682,730 | +859,501 | 0.06% | 811,578,217 |
| 2013-06-17 | 2013-06-13 | 11.946 | 67,823,229 | +1,378,108 | 0.06% | 810,212,800 |
| 2013-06-14 | 2013-06-11 | 13.840 | 66,445,121 | +1,185,924 | 0.06% | 919,592,752 |
| 2013-06-13 | 2013-06-10 | 14.023 | 65,259,197 | +4,133,829 | 0.06% | 915,122,574 |
| 2013-06-11 | 2013-06-07 | 13.931 | 61,125,368 | +697,242 | 0.06% | 851,561,165 |
| 2013-06-10 | 2013-06-06 | 14.069 | 60,428,126 | +514,954 | 0.06% | 850,141,682 |
| 2013-06-07 | 2013-06-05 | 14.229 | 59,913,172 | +473,863 | 0.06% | 852,490,928 |
| 2013-06-06 | 2013-06-04 | 14.320 | 59,439,309 | +174,854 | 0.06% | 851,187,336 |
| 2013-06-05 | 2013-06-03 | 14.343 | 59,264,455 | +312,120 | 0.06% | 850,039,102 |
| 2013-06-04 | 2013-05-31 | 14.412 | 58,952,335 | +208,080 | 0.06% | 849,608,070 |
| 2013-06-03 | 2013-05-30 | 14.526 | 58,744,255 | +45,900 | 0.06% | 853,328,388 |
| 2013-05-31 | 2013-05-29 | 14.458 | 58,698,355 | +1,098,443 | 0.06% | 848,633,315 |
| 2013-05-30 | 2013-05-28 | 14.663 | 57,599,912 | -4,555 | 0.05% | 844,611,359 |
| 2013-05-29 | 2013-05-27 | 14.458 | 57,604,467 | +51,867 | 0.05% | 832,818,395 |
| 2013-05-28 | 2013-05-24 | 14.412 | 57,552,600 | +191,469 | 0.05% | 829,435,398 |
| 2013-05-27 | 2013-05-23 | 14.412 | 57,361,131 | +682,816 | 0.05% | 826,675,989 |
| 2013-05-24 | 2013-05-22 | 14.755 | 56,678,315 | +65,134 | 0.05% | 836,283,857 |
| 2013-05-23 | 2013-05-21 | 14.778 | 56,613,181 | +95,734 | 0.05% | 836,617,884 |
| 2013-05-22 | 2013-05-20 | 14.984 | 56,517,447 | -76,500 | 0.05% | 846,839,104 |
| 2013-05-21 | 2013-05-16 | 14.755 | 56,593,947 | +130,269 | 0.05% | 835,039,014 |
| 2013-05-20 | 2013-05-15 | 14.824 | 56,463,678 | +2,868 | 0.05% | 836,991,868 |
| 2013-05-16 | 2013-05-14 | 14.732 | 56,460,810 | +106,620 | 0.05% | 831,783,000 |
| 2013-05-15 | 2013-05-13 | 14.824 | 56,354,190 | -67,320 | 0.05% | 835,368,868 |
| 2013-05-14 | 2013-05-10 | 15.190 | 56,421,510 | -315,643 | 0.05% | 857,017,820 |
| 2013-05-13 | 2013-05-09 | 15.029 | 56,737,153 | -338,140 | 0.05% | 852,726,928 |
| 2013-05-10 | 2013-05-08 | 15.052 | 57,075,293 | -198,025 | 0.05% | 859,114,624 |
| 2013-05-09 | 2013-05-07 | 15.007 | 57,273,318 | -131,890 | 0.05% | 859,475,005 |
| 2013-05-08 | 2013-05-06 | 14.915 | 57,405,208 | -137,560 | 0.05% | 856,201,450 |
| 2013-05-07 | 2013-05-03 | 14.778 | 57,542,768 | +145,612 | 0.05% | 850,355,129 |
| 2013-05-06 | 2013-05-02 | 14.801 | 57,397,156 | -38,031 | 0.05% | 849,516,313 |
| 2013-05-03 | 2013-04-30 | 14.869 | 57,435,187 | -280,036 | 0.05% | 854,020,832 |
| 2013-05-02 | 2013-04-29 | 14.755 | 57,715,223 | -70,817 | 0.05% | 851,583,349 |
| 2013-04-30 | 2013-04-26 | 14.595 | 57,786,040 | -284,579 | 0.05% | 843,374,918 |
| 2013-04-29 | 2013-04-25 | 14.480 | 58,070,619 | -385,363 | 0.06% | 840,886,216 |
| 2013-04-26 | 2013-04-24 | 14.343 | 58,455,982 | -179,032 | 0.06% | 838,443,051 |
| 2013-04-25 | 2013-04-23 | 14.046 | 58,635,014 | +15,487 | 0.06% | 823,573,706 |
| 2013-04-24 | 2013-04-22 | 14.229 | 58,619,527 | -20,515 | 0.06% | 834,083,947 |
| 2013-04-23 | 2013-04-19 | 14.275 | 58,640,042 | -208,954 | 0.06% | 837,058,731 |
| 2013-04-22 | 2013-04-18 | 13.771 | 58,848,996 | +264,471 | 0.06% | 810,424,604 |
| 2013-04-19 | 2013-04-17 | 13.817 | 58,584,525 | +159,994 | 0.06% | 809,462,847 |
| 2013-04-18 | 2013-04-16 | 13.954 | 58,424,531 | +56,065 | 0.06% | 815,271,270 |
| 2013-04-17 | 2013-04-15 | 13.977 | 58,368,466 | +83,931 | 0.06% | 815,824,152 |
| 2013-04-16 | 2013-04-12 | 14.183 | 58,284,535 | +9,617 | 0.06% | 826,650,806 |
| 2013-04-15 | 2013-04-11 | 14.183 | 58,274,918 | -69,943 | 0.06% | 826,514,408 |
| 2013-04-12 | 2013-04-10 | 14.160 | 58,344,861 | +114,969 | 0.06% | 826,171,724 |
| 2013-04-11 | 2013-04-09 | 14.046 | 58,229,892 | +198,453 | 0.06% | 817,883,457 |
| 2013-04-10 | 2013-04-08 | 14.000 | 58,031,439 | -400,859 | 0.06% | 812,440,997 |
| 2013-04-09 | 2013-04-05 | 13.886 | 58,432,298 | +734,836 | 0.06% | 811,369,589 |
| 2013-04-08 | 2013-04-03 | 14.412 | 57,697,462 | +20,109 | 0.05% | 831,523,117 |
| 2013-04-05 | 2013-04-02 | 14.480 | 57,677,353 | -174,207 | 0.05% | 835,191,564 |
| 2013-04-03 | 2013-03-28 | 14.503 | 57,851,560 | -221,194 | 0.06% | 839,037,556 |
| 2013-04-02 | 2013-03-27 | 14.641 | 58,072,754 | -95,734 | 0.06% | 850,216,374 |
| 2013-03-28 | 2013-03-26 | 14.549 | 58,168,488 | +303,814 | 0.06% | 846,295,359 |
| 2013-03-27 | 2013-03-25 | 14.435 | 57,864,674 | -6,558 | 0.06% | 835,256,643 |
| 2013-03-26 | 2013-03-22 | 14.114 | 57,871,232 | +65,572 | 0.06% | 816,817,362 |
| 2013-03-25 | 2013-03-21 | 14.206 | 57,805,660 | +63,385 | 0.06% | 821,181,265 |
| 2013-03-22 | 2013-03-20 | 14.206 | 57,742,275 | -75,088 | 0.05% | 820,280,824 |
| 2013-03-21 | 2013-03-19 | 13.840 | 57,817,363 | +170,049 | 0.06% | 800,185,584 |
| 2013-03-20 | 2013-03-18 | 14.023 | 57,647,314 | +406,105 | 0.05% | 808,381,972 |
| 2013-03-19 | 2013-03-15 | 14.343 | 57,241,209 | +475,903 | 0.05% | 821,019,377 |
| 2013-03-18 | 2013-03-14 | 14.366 | 56,765,306 | -41,091 | 0.05% | 815,491,982 |
| 2013-03-15 | 2013-03-13 | 14.183 | 56,806,397 | +710,794 | 0.05% | 805,686,344 |
| 2013-03-14 | 2013-03-12 | 14.572 | 56,095,603 | +97,045 | 0.05% | 817,420,117 |
| 2013-03-13 | 2013-03-11 | 14.732 | 55,998,558 | -9,184 | 0.05% | 824,973,084 |
| 2013-03-12 | 2013-03-08 | 14.732 | 56,007,742 | -444,574 | 0.05% | 825,108,383 |
| 2013-03-11 | 2013-03-07 | 14.412 | 56,452,316 | +88,303 | 0.05% | 813,578,347 |
| 2013-03-08 | 2013-03-06 | 14.503 | 56,364,013 | -57,963 | 0.05% | 817,463,241 |
| 2013-03-07 | 2013-03-05 | 14.206 | 56,421,976 | +87,428 | 0.05% | 801,524,792 |
| 2013-03-06 | 2013-03-04 | 14.160 | 56,334,548 | +206,677 | 0.05% | 797,705,399 |
| 2013-03-05 | 2013-03-01 | 14.503 | 56,127,871 | -32,349 | 0.05% | 814,038,406 |
| 2013-03-04 | 2013-02-28 | 14.641 | 56,160,220 | -500,090 | 0.05% | 822,215,847 |
| 2013-03-01 | 2013-02-27 | 14.137 | 56,660,310 | +529,816 | 0.05% | 801,022,084 |
| 2013-02-28 | 2013-02-26 | 14.114 | 56,130,494 | +350,151 | 0.05% | 792,247,900 |
| 2013-02-27 | 2013-02-25 | 14.458 | 55,780,343 | +31,474 | 0.05% | 806,446,065 |
| 2013-02-26 | 2013-02-22 | 14.389 | 55,748,869 | +93,549 | 0.05% | 802,165,122 |
| 2013-02-25 | 2013-02-21 | 14.503 | 55,655,320 | +227,751 | 0.05% | 807,184,865 |
| 2013-02-22 | 2013-02-20 | 14.869 | 55,427,569 | -2,623 | 0.05% | 824,168,964 |
| 2013-02-21 | 2013-02-19 | 14.618 | 55,430,192 | +65,834 | 0.05% | 810,259,831 |
| 2013-02-20 | 2013-02-18 | 14.892 | 55,364,358 | +90,926 | 0.05% | 824,495,567 |
| 2013-02-19 | 2013-02-15 | 14.984 | 55,273,432 | -6,131 | 0.05% | 828,199,187 |
| 2013-02-18 | 2013-02-14 | 14.961 | 55,279,563 | -68,745 | 0.05% | 827,026,485 |
| 2013-02-15 | 2013-02-08 | 14.686 | 55,348,308 | -23,169 | 0.05% | 812,861,296 |
| 2013-02-14 | 2013-02-07 | 14.709 | 55,371,477 | -71,691 | 0.05% | 814,468,232 |
| 2013-02-08 | 2013-02-06 | 14.892 | 55,443,168 | -78,686 | 0.05% | 825,669,219 |
| 2013-02-07 | 2013-02-05 | 14.869 | 55,521,854 | +159,773 | 0.05% | 825,570,916 |
| 2013-02-06 | 2013-02-04 | 15.258 | 55,362,081 | -90,489 | 0.05% | 844,724,924 |
| 2013-02-05 | 2013-02-01 | 15.304 | 55,452,570 | -41,528 | 0.05% | 848,642,671 |
| 2013-02-04 | 2013-01-31 | 15.304 | 55,494,098 | -229,655 | 0.05% | 849,278,213 |
| 2013-02-01 | 2013-01-30 | 15.281 | 55,723,753 | -156,960 | 0.05% | 851,518,111 |
| 2013-01-31 | 2013-01-29 | 15.212 | 55,880,713 | -191,637 | 0.05% | 850,081,671 |
| 2013-01-30 | 2013-01-28 | 15.350 | 56,072,350 | -341,850 | 0.05% | 860,693,149 |
| 2013-01-29 | 2013-01-25 | 15.258 | 56,414,200 | -267,400 | 0.05% | 860,778,352 |
| 2013-01-28 | 2013-01-24 | 15.281 | 56,681,600 | -22,731 | 0.05% | 866,155,030 |
| 2013-01-25 | 2013-01-23 | 15.281 | 56,704,331 | -111,471 | 0.05% | 866,502,384 |
| 2013-01-24 | 2013-01-22 | 15.258 | 56,815,802 | -106,226 | 0.05% | 866,906,070 |
| 2013-01-23 | 2013-01-21 | 15.144 | 56,922,028 | +34,534 | 0.05% | 862,016,189 |
| 2013-01-22 | 2013-01-18 | 15.167 | 56,887,494 | -832,829 | 0.05% | 862,794,562 |
| 2013-01-21 | 2013-01-17 | 14.938 | 57,720,323 | +63,386 | 0.05% | 862,221,806 |
| 2013-01-18 | 2013-01-16 | 14.938 | 57,656,937 | -132,048 | 0.05% | 861,274,951 |
| 2013-01-17 | 2013-01-15 | 14.961 | 57,788,985 | -139,565 | 0.05% | 864,569,446 |
| 2013-01-16 | 2013-01-14 | 14.915 | 57,928,550 | -607,541 | 0.06% | 864,007,121 |
| 2013-01-15 | 2013-01-11 | 14.778 | 58,536,091 | -106,662 | 0.06% | 865,034,251 |
| 2013-01-14 | 2013-01-10 | 14.892 | 58,642,753 | -691,473 | 0.06% | 873,317,991 |
| 2013-01-11 | 2013-01-09 | 14.709 | 59,334,226 | -203,126 | 0.06% | 872,756,964 |
| 2013-01-10 | 2013-01-08 | 14.595 | 59,537,352 | +389,494 | 0.06% | 868,934,943 |
| 2013-01-09 | 2013-01-07 | 14.846 | 59,147,858 | -326,261 | 0.06% | 878,133,988 |
| 2013-01-08 | 2013-01-04 | 14.869 | 59,474,119 | -214,943 | 0.06% | 884,338,316 |
| 2013-01-07 | 2013-01-03 | 14.869 | 59,689,062 | -316,729 | 0.06% | 887,534,368 |
| 2013-01-04 | 2013-01-02 | 14.709 | 60,005,791 | -844,122 | 0.06% | 882,635,124 |
| 2013-01-03 | 2012-12-31 | 14.229 | 60,849,913 | -26,666 | 0.06% | 865,819,603 |
| 2013-01-02 | 2012-12-27 | 14.252 | 60,876,579 | -1,617 | 0.06% | 867,591,631 |
| 2012-12-28 | 2012-12-24 | 14.206 | 60,878,196 | +178,354 | 0.06% | 864,829,396 |
| 2012-12-27 | 2012-12-20 | 14.320 | 60,699,842 | +49,397 | 0.06% | 869,238,517 |
| 2012-12-21 | 2012-12-19 | 14.458 | 60,650,445 | -582,629 | 0.06% | 876,855,718 |
| 2012-12-20 | 2012-12-18 | 14.320 | 61,233,074 | +36,681 | 0.06% | 876,874,546 |
| 2012-12-19 | 2012-12-17 | 14.275 | 61,196,393 | -194,202 | 0.06% | 873,549,426 |
| 2012-12-18 | 2012-12-14 | 14.366 | 61,390,595 | -273,944 | 0.06% | 881,939,014 |
| 2012-12-17 | 2012-12-13 | 14.252 | 61,664,539 | -278,469 | 0.06% | 878,821,360 |
| 2012-12-14 | 2012-12-12 | 14.297 | 61,943,008 | -1,314,117 | 0.06% | 885,623,999 |
| 2012-12-13 | 2012-12-11 | 14.023 | 63,257,125 | -2,398,850 | 0.06% | 887,047,737 |
| 2012-12-12 | 2012-12-10 | 14.000 | 65,655,975 | +55,735 | 0.06% | 919,184,612 |
| 2012-12-11 | 2012-12-07 | 13.886 | 65,600,240 | -77,374 | 0.06% | 910,901,018 |
| 2012-12-10 | 2012-12-06 | 13.931 | 65,677,614 | -695,931 | 0.06% | 914,980,267 |
| 2012-12-07 | 2012-12-05 | 13.886 | 66,373,545 | -1,022,905 | 0.06% | 921,638,850 |
| 2012-12-06 | 2012-12-04 | 13.428 | 67,396,450 | +124,149 | 0.06% | 905,007,526 |
| 2012-12-05 | 2012-12-03 | 13.405 | 67,272,301 | +65,947 | 0.06% | 901,801,528 |
| 2012-12-04 | 2012-11-30 | 13.588 | 67,206,354 | -151,251 | 0.06% | 913,216,708 |
| 2012-12-03 | 2012-11-29 | 13.520 | 67,357,605 | -270,579 | 0.06% | 910,649,358 |
| 2012-11-30 | 2012-11-28 | 13.268 | 67,628,184 | +283,269 | 0.06% | 897,289,917 |
| 2012-11-29 | 2012-11-27 | 13.497 | 67,344,915 | -139,012 | 0.06% | 908,937,223 |
| 2012-11-28 | 2012-11-26 | 13.542 | 67,483,927 | -31,911 | 0.06% | 913,900,936 |
| 2012-11-27 | 2012-11-23 | 13.588 | 67,515,838 | -569,159 | 0.06% | 917,422,053 |
| 2012-11-26 | 2012-11-22 | 13.451 | 68,084,997 | -1,032,094 | 0.06% | 915,810,919 |
| 2012-11-23 | 2012-11-21 | 13.359 | 69,117,091 | -449,100 | 0.07% | 923,369,163 |
| 2012-11-22 | 2012-11-20 | 12.925 | 69,566,191 | -22,512 | 0.07% | 899,132,593 |
| 2012-11-21 | 2012-11-19 | 13.039 | 69,588,703 | +106,225 | 0.07% | 907,383,058 |
| 2012-11-20 | 2012-11-16 | 13.016 | 69,482,478 | +275,812 | 0.07% | 904,408,496 |
| 2012-11-19 | 2012-11-15 | 12.993 | 69,206,666 | +103,601 | 0.07% | 899,235,268 |
| 2012-11-16 | 2012-11-14 | 13.359 | 69,103,065 | -137,700 | 0.07% | 923,181,783 |
| 2012-11-15 | 2012-11-13 | 12.948 | 69,240,765 | +79,560 | 0.07% | 896,510,452 |
| 2012-11-14 | 2012-11-12 | 13.176 | 69,161,205 | -2,623 | 0.07% | 911,301,538 |
| 2012-11-13 | 2012-11-09 | 13.131 | 69,163,828 | +150,417 | 0.07% | 908,171,738 |
| 2012-11-12 | 2012-11-08 | 13.268 | 69,013,411 | -153,874 | 0.07% | 915,669,092 |
| 2012-11-09 | 2012-11-07 | 13.703 | 69,167,285 | -40,218 | 0.07% | 947,773,626 |
| 2012-11-08 | 2012-11-06 | 13.542 | 69,207,503 | -69,942 | 0.07% | 937,242,460 |
| 2012-11-07 | 2012-11-05 | 13.497 | 69,277,445 | -84,369 | 0.07% | 935,020,090 |
| 2012-11-06 | 2012-11-02 | 13.588 | 69,361,814 | -392,423 | 0.07% | 942,505,636 |
| 2012-11-05 | 2012-11-01 | 13.474 | 69,754,237 | -169,611 | 0.07% | 939,859,543 |
| 2012-11-02 | 2012-10-31 | 13.359 | 69,923,848 | -546,298 | 0.07% | 934,147,026 |
| 2012-11-01 | 2012-10-30 | 13.062 | 70,470,146 | -246,123 | 0.07% | 920,488,459 |
| 2012-10-31 | 2012-10-29 | 13.245 | 70,716,269 | -466,431 | 0.07% | 936,644,897 |
| 2012-10-30 | 2012-10-26 | 13.131 | 71,182,700 | -481,906 | 0.07% | 934,681,007 |
| 2012-10-29 | 2012-10-25 | 13.268 | 71,664,606 | +30,338 | 0.07% | 950,845,114 |
| 2012-10-26 | 2012-10-24 | 13.359 | 71,634,268 | -166,552 | 0.07% | 956,997,367 |
| 2012-10-25 | 2012-10-22 | 13.428 | 71,800,820 | +232,123 | 0.07% | 964,149,929 |
| 2012-10-24 | 2012-10-19 | 13.268 | 71,568,697 | -196,714 | 0.07% | 949,572,595 |
| 2012-10-22 | 2012-10-18 | 13.268 | 71,765,411 | -530,691 | 0.07% | 952,182,594 |
| 2012-10-19 | 2012-10-17 | 13.222 | 72,296,102 | -480,511 | 0.07% | 955,916,127 |
| 2012-10-18 | 2012-10-16 | 12.993 | 72,776,613 | +300,655 | 0.07% | 945,621,295 |
| 2012-10-17 | 2012-10-15 | 13.245 | 72,475,958 | -214,637 | 0.07% | 959,952,174 |
| 2012-10-16 | 2012-10-12 | 13.176 | 72,690,595 | -749,874 | 0.07% | 957,806,490 |
| 2012-10-15 | 2012-10-11 | 12.948 | 73,440,469 | -440,639 | 0.07% | 950,887,068 |
| 2012-10-12 | 2012-10-10 | 12.559 | 73,881,108 | -12,240 | 0.07% | 927,860,769 |
| 2012-10-11 | 2012-10-09 | 12.467 | 73,893,348 | +43,408 | 0.07% | 921,252,999 |
| 2012-10-10 | 2012-10-08 | 12.353 | 73,849,940 | -61,200 | 0.07% | 912,264,920 |
| 2012-10-09 | 2012-10-05 | 12.513 | 73,911,140 | -25,355 | 0.07% | 924,856,377 |
| 2012-10-08 | 2012-10-04 | 12.444 | 73,936,495 | -116,096 | 0.07% | 920,099,568 |
| 2012-10-05 | 2012-10-03 | 12.422 | 74,052,591 | -97,920 | 0.07% | 919,850,304 |
| 2012-10-04 | 2012-09-28 | 12.307 | 74,150,511 | -536,811 | 0.07% | 912,585,349 |
| 2012-10-03 | 2012-09-27 | 12.239 | 74,687,322 | -442,825 | 0.07% | 914,066,385 |
| 2012-09-28 | 2012-09-26 | 12.056 | 75,130,147 | -495,719 | 0.07% | 905,736,609 |
| 2012-09-27 | 2012-09-25 | 12.033 | 75,625,866 | +240,865 | 0.07% | 909,982,778 |
| 2012-09-26 | 2012-09-24 | 12.101 | 75,385,001 | -28,851 | 0.07% | 912,258,010 |
| 2012-09-25 | 2012-09-21 | 12.124 | 75,413,852 | -485,224 | 0.07% | 914,332,300 |
| 2012-09-24 | 2012-09-20 | 11.987 | 75,899,076 | +49,550 | 0.07% | 909,797,720 |
| 2012-09-21 | 2012-09-19 | 12.124 | 75,849,526 | -1,064,595 | 0.07% | 919,614,497 |
| 2012-09-20 | 2012-09-18 | 11.827 | 76,914,121 | +7,563 | 0.07% | 909,648,678 |
| 2012-09-19 | 2012-09-17 | 11.827 | 76,906,558 | +1,607,330 | 0.07% | 909,559,231 |
| 2012-09-18 | 2012-09-14 | 11.827 | 75,299,228 | -47,649 | 0.07% | 890,549,645 |
| 2012-09-17 | 2012-09-13 | 11.575 | 75,346,877 | -245,827 | 0.07% | 872,153,326 |
| 2012-09-14 | 2012-09-12 | 11.598 | 75,592,704 | -165,305 | 0.07% | 876,728,063 |
| 2012-09-13 | 2012-09-11 | 11.438 | 75,758,009 | +1,084,570 | 0.07% | 866,514,082 |
| 2012-09-12 | 2012-09-10 | 11.598 | 74,673,439 | +166,850 | 0.07% | 866,066,381 |
| 2012-09-11 | 2012-09-07 | 11.850 | 74,506,589 | +192,780 | 0.07% | 882,879,656 |
| 2012-09-10 | 2012-09-06 | 11.415 | 74,313,809 | +218,134 | 0.07% | 848,295,446 |
| 2012-09-07 | 2012-09-05 | 11.346 | 74,095,675 | +363,703 | 0.07% | 840,720,435 |
| 2012-09-06 | 2012-09-04 | 11.552 | 73,731,972 | +65,702 | 0.07% | 851,773,836 |
| 2012-09-05 | 2012-09-03 | 11.667 | 73,666,270 | +336,010 | 0.07% | 859,440,717 |
| 2012-09-04 | 2012-08-31 | 11.667 | 73,330,260 | +147,317 | 0.07% | 855,520,596 |
| 2012-09-03 | 2012-08-30 | 11.735 | 73,182,943 | +560,999 | 0.07% | 858,824,260 |
| 2012-08-31 | 2012-08-29 | 12.033 | 72,621,944 | +59,451 | 0.07% | 873,837,509 |
| 2012-08-30 | 2012-08-28 | 11.987 | 72,562,493 | +27,977 | 0.07% | 869,802,297 |
| 2012-08-29 | 2012-08-27 | 11.941 | 72,534,516 | +292,885 | 0.07% | 866,148,363 |
| 2012-08-28 | 2012-08-24 | 12.033 | 72,241,631 | +66,009 | 0.07% | 869,261,320 |
| 2012-08-27 | 2012-08-23 | 12.261 | 72,175,622 | +209,828 | 0.07% | 884,977,834 |
| 2012-08-24 | 2012-08-22 | 12.147 | 71,965,794 | +40,655 | 0.07% | 874,173,648 |
| 2012-08-23 | 2012-08-21 | 12.261 | 71,925,139 | -105,789 | 0.07% | 881,906,549 |
| 2012-08-22 | 2012-08-20 | 12.239 | 72,030,928 | +15,737 | 0.07% | 881,555,908 |
| 2012-08-21 | 2012-08-17 | 12.330 | 72,015,191 | -163,229 | 0.07% | 887,952,942 |
| 2012-08-20 | 2012-08-16 | 12.239 | 72,178,420 | -406,105 | 0.07% | 883,361,000 |
| 2012-08-17 | 2012-08-15 | 12.307 | 72,584,525 | -92,569 | 0.07% | 893,312,442 |
| 2012-08-16 | 2012-08-14 | 12.399 | 72,677,094 | -252,944 | 0.07% | 901,101,906 |
| 2012-08-15 | 2012-08-13 | 12.216 | 72,930,038 | -222,824 | 0.07% | 890,891,397 |
| 2012-08-14 | 2012-08-10 | 12.193 | 73,152,862 | -76,623 | 0.07% | 891,939,915 |
| 2012-08-13 | 2012-08-09 | 12.239 | 73,229,485 | -279,571 | 0.07% | 896,224,537 |
| 2012-08-10 | 2012-08-08 | 12.170 | 73,509,056 | +59,644 | 0.07% | 894,601,344 |
| 2012-08-09 | 2012-08-07 | 12.193 | 73,449,412 | -150,814 | 0.07% | 895,555,696 |
| 2012-08-08 | 2012-08-06 | 12.170 | 73,600,226 | -271,488 | 0.07% | 895,710,878 |
| 2012-08-07 | 2012-08-03 | 12.056 | 73,871,714 | -26,381 | 0.07% | 890,565,485 |
| 2012-08-06 | 2012-08-02 | 12.010 | 73,898,095 | -264,471 | 0.07% | 887,502,560 |
| 2012-08-03 | 2012-08-01 | 12.078 | 74,162,566 | -449,820 | 0.07% | 895,768,402 |
| 2012-08-02 | 2012-07-31 | 11.987 | 74,612,386 | -555,171 | 0.07% | 894,374,243 |
| 2012-08-01 | 2012-07-30 | 11.598 | 75,167,557 | -112,813 | 0.07% | 871,797,187 |
| 2012-07-31 | 2012-07-27 | 11.301 | 75,280,370 | -275,400 | 0.07% | 850,718,275 |
| 2012-07-30 | 2012-07-26 | 11.072 | 75,555,770 | +22,295 | 0.07% | 836,546,460 |
| 2012-07-27 | 2012-07-25 | 11.163 | 75,533,475 | +7,868 | 0.07% | 843,211,179 |
| 2012-07-26 | 2012-07-24 | 11.003 | 75,525,607 | +46,337 | 0.07% | 831,029,363 |
| 2012-07-25 | 2012-07-23 | 11.072 | 75,479,270 | -557,793 | 0.07% | 835,699,459 |
| 2012-07-24 | 2012-07-20 | 11.324 | 76,037,063 | -122,837 | 0.07% | 861,008,821 |
| 2012-07-23 | 2012-07-19 | 11.278 | 76,159,900 | +552,110 | 0.07% | 858,915,327 |
| 2012-07-20 | 2012-07-18 | 10.980 | 75,607,790 | +427,788 | 0.07% | 830,204,054 |
| 2012-07-19 | 2012-07-17 | 11.049 | 75,180,002 | -82,555 | 0.07% | 830,666,186 |
| 2012-07-18 | 2012-07-16 | 10.912 | 75,262,557 | +146,880 | 0.07% | 821,248,173 |
| 2012-07-17 | 2012-07-13 | 10.935 | 75,115,677 | +439,765 | 0.07% | 821,363,786 |
| 2012-07-16 | 2012-07-12 | 10.866 | 74,675,912 | +873,848 | 0.07% | 811,430,286 |
| 2012-07-13 | 2012-07-11 | 11.278 | 73,802,064 | +561,728 | 0.07% | 832,324,149 |
| 2012-07-12 | 2012-07-10 | 11.621 | 73,240,336 | -1,152,376 | 0.07% | 851,120,613 |
| 2012-07-11 | 2012-07-09 | 11.644 | 74,392,712 | +1,676,004 | 0.07% | 866,214,086 |
| 2012-07-10 | 2012-07-06 | 11.781 | 72,716,708 | +450,694 | 0.07% | 856,679,761 |
| 2012-07-09 | 2012-07-05 | 12.101 | 72,266,014 | +85,243 | 0.07% | 874,514,150 |
| 2012-07-06 | 2012-07-04 | 12.124 | 72,180,771 | +35,408 | 0.07% | 875,133,793 |
| 2012-07-05 | 2012-07-03 | 12.170 | 72,145,363 | +75,626 | 0.07% | 878,005,272 |
| 2012-07-04 | 2012-06-29 | 12.101 | 72,069,737 | -117,154 | 0.07% | 872,138,940 |
| 2012-07-03 | 2012-06-28 | 11.781 | 72,186,891 | +34,534 | 0.07% | 850,437,956 |
| 2012-06-29 | 2012-06-27 | 11.964 | 72,152,357 | +53,769 | 0.07% | 863,235,476 |
| 2012-06-28 | 2012-06-26 | 11.781 | 72,098,588 | +100,473 | 0.07% | 849,397,653 |
| 2012-06-27 | 2012-06-25 | 11.758 | 71,998,115 | +312,120 | 0.07% | 846,566,958 |
| 2012-06-26 | 2012-06-22 | 11.941 | 71,685,995 | +49,395 | 0.07% | 856,016,013 |
| 2012-06-25 | 2012-06-21 | 12.101 | 71,636,600 | +22,294 | 0.07% | 866,897,410 |
| 2012-06-22 | 2012-06-20 | 12.147 | 71,614,306 | +417,034 | 0.07% | 869,904,098 |
| 2012-06-21 | 2012-06-19 | 12.124 | 71,197,272 | +28,851 | 0.07% | 863,209,659 |
| 2012-06-20 | 2012-06-18 | 12.170 | 71,168,421 | +232,123 | 0.07% | 866,115,939 |
| 2012-06-19 | 2012-06-15 | 12.078 | 70,936,298 | -620,569 | 0.07% | 856,800,104 |
| 2012-06-18 | 2012-06-14 | 11.758 | 71,556,867 | +58,527 | 0.07% | 841,378,683 |
| 2012-06-15 | 2012-06-13 | 13.032 | 71,498,340 | +4,612 | 0.07% | 931,795,566 |
| 2012-06-14 | 2012-06-12 | 12.839 | 71,493,728 | +4,091,510 | 0.07% | 917,906,363 |
| 2012-06-13 | 2012-06-11 | 12.863 | 67,402,218 | +46,382 | 0.07% | 867,005,268 |
| 2012-06-12 | 2012-06-08 | 12.766 | 67,355,836 | +751,897 | 0.07% | 859,894,298 |
| 2012-06-11 | 2012-06-07 | 13.298 | 66,603,939 | -638,988 | 0.07% | 885,724,218 |
| 2012-06-08 | 2012-06-06 | 13.202 | 67,242,927 | -125,730 | 0.07% | 887,718,290 |
| 2012-06-07 | 2012-06-05 | 12.984 | 67,368,657 | -164,193 | 0.07% | 874,718,056 |
| 2012-06-06 | 2012-06-04 | 12.863 | 67,532,850 | +775,471 | 0.07% | 868,685,607 |
| 2012-06-05 | 2012-06-01 | 13.105 | 66,757,379 | -233,675 | 0.07% | 874,851,780 |
| 2012-06-04 | 2012-05-31 | 13.008 | 66,991,054 | -626,167 | 0.07% | 871,435,007 |
| 2012-06-01 | 2012-05-30 | 12.694 | 67,617,221 | +446,863 | 0.07% | 858,326,531 |
| 2012-05-31 | 2012-05-29 | 12.839 | 67,170,358 | +78,581 | 0.07% | 862,398,713 |
| 2012-05-30 | 2012-05-28 | 12.597 | 67,091,777 | -180,824 | 0.07% | 845,167,783 |
| 2012-05-29 | 2012-05-25 | 12.452 | 67,272,601 | +172,494 | 0.07% | 837,686,206 |
| 2012-05-28 | 2012-05-24 | 12.355 | 67,100,107 | +473,968 | 0.07% | 829,048,673 |
| 2012-05-25 | 2012-05-23 | 12.428 | 66,626,139 | +737,836 | 0.07% | 828,025,442 |
| 2012-05-24 | 2012-05-22 | 12.694 | 65,888,303 | +383,806 | 0.07% | 836,379,812 |
| 2012-05-23 | 2012-05-21 | 12.573 | 65,504,497 | +104,637 | 0.07% | 823,588,693 |
| 2012-05-22 | 2012-05-18 | 12.525 | 65,399,860 | +301,474 | 0.07% | 819,110,502 |
| 2012-05-21 | 2012-05-17 | 12.718 | 65,098,386 | +61,558 | 0.07% | 827,926,686 |
| 2012-05-18 | 2012-05-16 | 12.839 | 65,036,828 | +285,298 | 0.07% | 835,006,370 |
| 2012-05-17 | 2012-05-15 | 13.202 | 64,751,530 | +338,745 | 0.07% | 854,827,713 |
| 2012-05-16 | 2012-05-14 | 13.226 | 64,412,785 | +276,274 | 0.06% | 851,913,144 |
| 2012-05-15 | 2012-05-11 | 13.516 | 64,136,511 | +364,368 | 0.06% | 866,868,166 |
| 2012-05-14 | 2012-05-10 | 13.709 | 63,772,143 | +278,756 | 0.06% | 874,278,877 |
| 2012-05-11 | 2012-05-09 | 13.782 | 63,493,387 | +704,625 | 0.06% | 875,062,889 |
| 2012-05-10 | 2012-05-08 | 14.000 | 62,788,762 | +610,132 | 0.06% | 879,015,230 |
| 2012-05-09 | 2012-05-07 | 14.096 | 62,178,630 | +974,310 | 0.06% | 876,487,283 |
| 2012-05-08 | 2012-05-04 | 14.362 | 61,204,320 | +391,664 | 0.06% | 879,031,499 |
| 2012-05-07 | 2012-05-03 | 14.435 | 60,812,656 | +1,043,867 | 0.06% | 877,817,468 |
| 2012-05-04 | 2012-05-02 | 14.894 | 59,768,789 | -553,376 | 0.06% | 890,207,163 |
| 2012-05-03 | 2012-04-30 | 14.604 | 60,322,165 | -654,167 | 0.06% | 880,946,987 |
| 2012-05-02 | 2012-04-27 | 14.290 | 60,976,332 | +949,590 | 0.06% | 871,334,064 |
| 2012-04-30 | 2012-04-26 | 14.362 | 60,026,742 | +394,559 | 0.06% | 862,118,834 |
| 2012-04-27 | 2012-04-25 | 14.314 | 59,632,183 | +1,643,998 | 0.06% | 853,568,404 |
| 2012-04-26 | 2012-04-24 | 14.386 | 57,988,185 | +258,077 | 0.06% | 834,242,666 |
| 2012-04-25 | 2012-04-23 | 14.314 | 57,730,108 | +676,210 | 0.06% | 826,342,315 |
| 2012-04-24 | 2012-04-20 | 14.701 | 57,053,898 | +164,135 | 0.06% | 838,735,097 |
| 2012-04-23 | 2012-04-19 | 14.701 | 56,889,763 | -164,193 | 0.06% | 836,322,189 |
| 2012-04-20 | 2012-04-18 | 14.459 | 57,053,956 | -40,989 | 0.06% | 824,940,950 |
| 2012-04-19 | 2012-04-17 | 14.483 | 57,094,945 | +935,327 | 0.06% | 826,914,100 |
| 2012-04-18 | 2012-04-16 | 14.773 | 56,159,618 | +156,749 | 0.06% | 829,662,137 |
| 2012-04-17 | 2012-04-13 | 15.015 | 56,002,869 | -526,965 | 0.06% | 840,887,298 |
| 2012-04-16 | 2012-04-12 | 14.652 | 56,529,834 | -199,347 | 0.06% | 828,297,308 |
| 2012-04-13 | 2012-04-11 | 14.338 | 56,729,181 | +1,086,546 | 0.06% | 813,386,805 |
| 2012-04-12 | 2012-04-10 | 14.411 | 55,642,635 | +146,822 | 0.06% | 801,843,963 |
| 2012-04-11 | 2012-04-05 | 14.507 | 55,495,813 | -98,433 | 0.06% | 805,095,472 |
| 2012-04-10 | 2012-04-03 | 14.797 | 55,594,246 | -105,877 | 0.06% | 822,653,941 |
| 2012-04-05 | 2012-04-02 | 14.531 | 55,700,123 | +442,948 | 0.06% | 809,406,228 |
| 2012-04-03 | 2012-03-30 | 14.507 | 55,257,175 | +124,903 | 0.06% | 801,633,475 |
| 2012-04-02 | 2012-03-29 | 14.435 | 55,132,272 | -41,652 | 0.06% | 795,822,360 |
| 2012-03-30 | 2012-03-28 | 14.701 | 55,173,924 | -108,359 | 0.06% | 811,098,069 |
| 2012-03-29 | 2012-03-27 | 14.677 | 55,282,283 | +107,387 | 0.06% | 811,354,364 |
| 2012-03-28 | 2012-03-26 | 14.314 | 55,174,896 | +218,786 | 0.06% | 789,767,296 |
| 2012-03-27 | 2012-03-23 | 14.483 | 54,956,110 | +715,501 | 0.06% | 795,937,052 |
| 2012-03-26 | 2012-03-22 | 14.749 | 54,240,609 | +50,664 | 0.05% | 800,000,591 |
| 2012-03-23 | 2012-03-21 | 14.701 | 54,189,945 | +327,146 | 0.05% | 796,632,839 |
| 2012-03-22 | 2012-03-20 | 14.822 | 53,862,799 | +418,671 | 0.05% | 798,335,255 |
| 2012-03-21 | 2012-03-19 | 14.894 | 53,444,128 | +183,218 | 0.05% | 796,006,517 |
| 2012-03-20 | 2012-03-16 | 15.160 | 53,260,910 | +232,434 | 0.05% | 807,443,307 |
| 2012-03-19 | 2012-03-15 | 15.112 | 53,028,476 | +227,214 | 0.05% | 801,355,236 |
| 2012-03-16 | 2012-03-14 | 15.257 | 52,801,262 | +10,233 | 0.05% | 805,581,673 |
| 2012-03-15 | 2012-03-13 | 15.354 | 52,791,029 | +26,883 | 0.05% | 810,531,259 |
| 2012-03-14 | 2012-03-12 | 15.209 | 52,764,146 | +97,440 | 0.05% | 802,463,845 |
| 2012-03-13 | 2012-03-09 | 15.209 | 52,666,706 | +75,374 | 0.05% | 800,981,929 |
| 2012-03-12 | 2012-03-08 | 15.136 | 52,591,332 | +92,643 | 0.05% | 796,020,806 |
| 2012-03-09 | 2012-03-07 | 14.846 | 52,498,689 | +207,874 | 0.05% | 779,386,260 |
| 2012-03-08 | 2012-03-06 | 15.063 | 52,290,815 | +503,187 | 0.05% | 787,679,192 |
| 2012-03-07 | 2012-03-05 | 15.547 | 51,787,628 | +296,664 | 0.05% | 805,142,790 |
| 2012-03-06 | 2012-03-02 | 15.861 | 51,490,964 | -351,389 | 0.05% | 816,715,462 |
| 2012-03-05 | 2012-03-01 | 15.668 | 51,842,353 | -335,003 | 0.05% | 812,261,047 |
| 2012-03-02 | 2012-02-29 | 15.765 | 52,177,356 | -160,571 | 0.05% | 822,556,199 |
| 2012-03-01 | 2012-02-28 | 15.716 | 52,337,927 | -363,628 | 0.05% | 822,556,596 |
| 2012-02-29 | 2012-02-27 | 15.426 | 52,701,555 | +496,802 | 0.05% | 812,980,304 |
| 2012-02-28 | 2012-02-24 | 15.692 | 52,204,753 | -54,506 | 0.05% | 819,201,347 |
| 2012-02-27 | 2012-02-23 | 15.740 | 52,259,259 | +65,416 | 0.05% | 822,583,799 |
| 2012-02-24 | 2012-02-22 | 15.934 | 52,193,843 | +1,202,662 | 0.05% | 831,650,026 |
| 2012-02-23 | 2012-02-21 | 15.910 | 50,991,181 | -157,575 | 0.05% | 811,254,054 |
| 2012-02-22 | 2012-02-20 | 15.813 | 51,148,756 | -506,285 | 0.05% | 808,814,148 |
| 2012-02-21 | 2012-02-17 | 15.644 | 51,655,041 | -232,249 | 0.05% | 808,077,300 |
| 2012-02-20 | 2012-02-16 | 15.450 | 51,887,290 | -4,039 | 0.05% | 801,673,933 |
| 2012-02-17 | 2012-02-15 | 15.620 | 51,891,329 | -413,241 | 0.05% | 810,519,051 |
| 2012-02-16 | 2012-02-14 | 15.257 | 52,304,570 | +29,778 | 0.05% | 798,003,711 |
| 2012-02-15 | 2012-02-13 | 15.233 | 52,274,792 | -136,570 | 0.05% | 796,285,447 |
| 2012-02-14 | 2012-02-10 | 15.039 | 52,411,362 | +144,816 | 0.05% | 788,227,797 |
| 2012-02-13 | 2012-02-09 | 15.354 | 52,266,546 | +221,390 | 0.05% | 802,478,567 |
| 2012-02-10 | 2012-02-08 | 15.450 | 52,045,156 | -105,422 | 0.05% | 804,113,010 |
| 2012-02-09 | 2012-02-07 | 15.281 | 52,150,578 | -161,936 | 0.05% | 796,915,218 |
| 2012-02-08 | 2012-02-06 | 15.426 | 52,312,514 | -320,183 | 0.05% | 806,978,912 |
| 2012-02-07 | 2012-02-03 | 15.450 | 52,632,697 | -702,163 | 0.05% | 813,190,691 |
| 2012-02-06 | 2012-02-02 | 15.329 | 53,334,860 | -1,131,312 | 0.05% | 817,591,435 |
| 2012-02-03 | 2012-02-01 | 14.991 | 54,466,172 | -61,826 | 0.05% | 816,496,746 |
| 2012-02-02 | 2012-01-31 | 15.015 | 54,527,998 | -1,101,839 | 0.05% | 818,741,999 |
| 2012-02-01 | 2012-01-30 | 14.725 | 55,629,837 | -874,731 | 0.06% | 819,145,398 |
| 2012-01-31 | 2012-01-27 | 15.063 | 56,504,568 | -723,235 | 0.06% | 851,152,779 |
| 2012-01-30 | 2012-01-26 | 14.991 | 57,227,803 | -511,355 | 0.06% | 857,896,071 |
| 2012-01-27 | 2012-01-20 | 14.701 | 57,739,158 | -200,891 | 0.06% | 848,808,933 |
| 2012-01-26 | 2012-01-19 | 14.701 | 57,940,049 | -840,858 | 0.06% | 851,762,181 |
| 2012-01-20 | 2012-01-18 | 14.338 | 58,780,907 | -409,035 | 0.06% | 842,804,590 |
| 2012-01-19 | 2012-01-17 | 14.338 | 59,189,942 | -207,976 | 0.06% | 848,669,361 |
| 2012-01-18 | 2012-01-16 | 13.854 | 59,397,918 | -244,842 | 0.06% | 822,927,850 |
| 2012-01-17 | 2012-01-13 | 13.879 | 59,642,760 | -8,023 | 0.06% | 827,762,105 |
| 2012-01-16 | 2012-01-12 | 13.806 | 59,650,783 | -333,349 | 0.06% | 823,546,589 |
| 2012-01-13 | 2012-01-11 | 13.685 | 59,984,132 | -466,255 | 0.06% | 820,897,108 |
| 2012-01-12 | 2012-01-10 | 13.613 | 60,450,387 | +97,511 | 0.06% | 822,893,053 |
| 2012-01-11 | 2012-01-09 | 13.395 | 60,352,876 | -23,843 | 0.06% | 808,432,289 |
| 2012-01-10 | 2012-01-06 | 13.129 | 60,376,719 | -282,892 | 0.06% | 792,693,422 |
| 2012-01-09 | 2012-01-05 | 13.323 | 60,659,611 | -11,580 | 0.06% | 808,140,990 |
| 2012-01-06 | 2012-01-04 | 13.274 | 60,671,191 | +169,569 | 0.06% | 805,361,344 |
| 2012-01-05 | 2012-01-03 | 13.347 | 60,501,622 | -67,000 | 0.06% | 807,499,034 |
| 2012-01-04 | 2011-12-30 | 13.105 | 60,568,622 | +270,170 | 0.06% | 793,748,459 |
| 2012-01-03 | 2011-12-29 | 13.105 | 60,298,452 | +53,352 | 0.06% | 790,207,896 |
| 2011-12-30 | 2011-12-28 | 13.226 | 60,245,100 | +437,572 | 0.06% | 796,792,012 |
| 2011-12-29 | 2011-12-23 | 13.347 | 59,807,528 | +472,727 | 0.06% | 798,235,146 |
| 2011-12-28 | 2011-12-22 | 13.298 | 59,334,801 | +8,272 | 0.06% | 789,056,488 |
| 2011-12-23 | 2011-12-21 | 13.347 | 59,326,529 | -21,920 | 0.06% | 791,815,381 |
| 2011-12-22 | 2011-12-20 | 13.153 | 59,348,449 | -5,377 | 0.06% | 780,628,116 |
| 2011-12-21 | 2011-12-19 | 13.153 | 59,353,826 | -13,706 | 0.06% | 780,698,841 |
| 2011-12-20 | 2011-12-16 | 13.177 | 59,367,532 | +404,485 | 0.06% | 782,314,560 |
| 2011-12-19 | 2011-12-15 | 13.057 | 58,963,047 | +197,716 | 0.06% | 769,856,168 |
| 2011-12-16 | 2011-12-14 | 13.250 | 58,765,331 | -68,696 | 0.06% | 778,641,704 |
| 2011-12-15 | 2011-12-13 | 13.298 | 58,834,027 | +9,513 | 0.06% | 782,397,008 |
| 2011-12-14 | 2011-12-12 | 13.371 | 58,824,514 | -75,314 | 0.06% | 786,537,430 |
| 2011-12-13 | 2011-12-09 | 13.395 | 58,899,828 | +29,998 | 0.06% | 788,968,578 |
| 2011-12-12 | 2011-12-08 | 13.758 | 58,869,830 | +53,766 | 0.06% | 809,917,837 |
| 2011-12-09 | 2011-12-07 | 13.806 | 58,816,064 | -12,821 | 0.06% | 812,022,348 |
| 2011-12-08 | 2011-12-06 | 13.661 | 58,828,885 | -101,897 | 0.06% | 803,664,863 |
| 2011-12-07 | 2011-12-05 | 13.758 | 58,930,782 | -111,255 | 0.06% | 810,756,401 |
| 2011-12-06 | 2011-12-02 | 13.661 | 59,042,037 | -140,205 | 0.06% | 806,576,745 |
| 2011-12-05 | 2011-12-01 | 13.443 | 59,182,242 | -36,809 | 0.06% | 795,613,458 |
| 2011-12-02 | 2011-11-30 | 12.718 | 59,219,051 | +93,057 | 0.06% | 753,152,814 |
| 2011-12-01 | 2011-11-29 | 12.815 | 59,125,994 | +85,198 | 0.06% | 757,687,706 |
| 2011-11-30 | 2011-11-28 | 12.742 | 59,040,796 | +50,044 | 0.06% | 752,313,292 |
| 2011-11-29 | 2011-11-25 | 12.525 | 58,990,752 | +8,685 | 0.06% | 738,838,653 |
| 2011-11-28 | 2011-11-24 | 12.597 | 58,982,067 | +15,303 | 0.06% | 743,008,235 |
| 2011-11-25 | 2011-11-23 | 12.573 | 58,966,764 | +143,927 | 0.06% | 741,389,711 |
| 2011-11-24 | 2011-11-22 | 12.791 | 58,822,837 | -248,151 | 0.06% | 752,380,540 |
| 2011-11-23 | 2011-11-21 | 12.936 | 59,070,988 | +60,797 | 0.06% | 764,124,162 |
| 2011-11-22 | 2011-11-18 | 13.057 | 59,010,191 | +3,309 | 0.06% | 770,471,708 |
| 2011-11-21 | 2011-11-17 | 13.395 | 59,006,882 | -101,386 | 0.06% | 790,402,576 |
| 2011-11-18 | 2011-11-16 | 13.371 | 59,108,268 | +367,676 | 0.06% | 790,331,480 |
| 2011-11-17 | 2011-11-15 | 13.516 | 58,740,592 | -149,965 | 0.06% | 793,937,002 |
| 2011-11-16 | 2011-11-14 | 13.371 | 58,890,557 | -25,228 | 0.06% | 787,420,485 |
| 2011-11-15 | 2011-11-11 | 13.226 | 58,915,785 | +44,667 | 0.06% | 779,210,706 |
| 2011-11-14 | 2011-11-10 | 13.057 | 58,871,118 | +356,923 | 0.06% | 768,655,889 |
| 2011-11-11 | 2011-11-09 | 13.806 | 58,514,195 | +75,712 | 0.06% | 807,854,705 |
| 2011-11-10 | 2011-11-08 | 13.589 | 58,438,483 | +95,538 | 0.06% | 794,092,629 |
| 2011-11-09 | 2011-11-07 | 13.661 | 58,342,945 | +713,846 | 0.06% | 797,026,408 |
| 2011-11-08 | 2011-11-04 | 14.072 | 57,629,099 | -662,991 | 0.06% | 810,962,421 |
| 2011-11-07 | 2011-11-03 | 13.854 | 58,292,090 | +52,111 | 0.06% | 807,607,167 |
| 2011-11-04 | 2011-11-02 | 14.096 | 58,239,979 | -540,141 | 0.06% | 820,966,962 |
| 2011-11-03 | 2011-11-01 | 13.685 | 58,780,120 | +18,993 | 0.06% | 804,419,918 |
| 2011-11-02 | 2011-10-31 | 14.048 | 58,761,127 | -159,804 | 0.06% | 825,471,655 |
| 2011-11-01 | 2011-10-28 | 14.145 | 58,920,931 | -822,336 | 0.06% | 833,415,133 |
| 2011-10-31 | 2011-10-27 | 13.734 | 59,743,267 | -1,315,612 | 0.06% | 820,489,862 |
| 2011-10-28 | 2011-10-26 | 13.129 | 61,058,879 | -94,711 | 0.06% | 801,649,585 |
| 2011-10-27 | 2011-10-25 | 13.081 | 61,153,590 | -410,689 | 0.06% | 799,935,809 |
| 2011-10-26 | 2011-10-24 | 12.887 | 61,564,279 | -122,864 | 0.06% | 793,399,500 |
| 2011-10-25 | 2011-10-21 | 12.380 | 61,687,143 | -199,318 | 0.06% | 763,660,862 |
| 2011-10-24 | 2011-10-20 | 12.259 | 61,886,461 | +107,532 | 0.06% | 758,646,613 |
| 2011-10-21 | 2011-10-19 | 12.380 | 61,778,929 | +110,006 | 0.06% | 764,797,134 |
| 2011-10-20 | 2011-10-18 | 12.114 | 61,668,923 | -6,441 | 0.06% | 747,033,376 |
| 2011-10-19 | 2011-10-17 | 12.670 | 61,675,364 | -63,403 | 0.06% | 781,409,927 |
| 2011-10-18 | 2011-10-14 | 12.428 | 61,738,767 | -75,685 | 0.06% | 767,285,492 |
| 2011-10-17 | 2011-10-13 | 12.742 | 61,814,452 | -94,711 | 0.06% | 787,655,943 |
| 2011-10-14 | 2011-10-12 | 12.670 | 61,909,163 | -421,738 | 0.06% | 784,372,096 |
| 2011-10-13 | 2011-10-11 | 12.355 | 62,330,901 | -309,891 | 0.06% | 770,123,225 |
| 2011-10-12 | 2011-10-10 | 11.678 | 62,640,792 | +128,831 | 0.06% | 731,543,720 |
| 2011-10-11 | 2011-10-07 | 11.703 | 62,511,961 | -124,658 | 0.06% | 731,550,650 |
| 2011-10-10 | 2011-10-06 | 11.388 | 62,636,619 | -377,210 | 0.06% | 713,321,198 |
| 2011-10-07 | 2011-10-04 | 10.735 | 63,013,829 | -90,161 | 0.06% | 676,479,680 |
| 2011-10-06 | 2011-10-03 | 11.098 | 63,103,990 | +44,791 | 0.06% | 700,334,339 |
| 2011-10-04 | 2011-09-30 | 11.582 | 63,059,199 | +815,133 | 0.06% | 730,331,242 |
| 2011-10-03 | 2011-09-28 | 12.283 | 62,244,066 | +54,593 | 0.06% | 764,535,371 |
| 2011-09-30 | 2011-09-27 | 12.573 | 62,189,473 | -488,097 | 0.06% | 781,908,863 |
| 2011-09-28 | 2011-09-26 | 11.872 | 62,677,570 | -218,248 | 0.06% | 744,097,008 |
| 2011-09-27 | 2011-09-23 | 12.138 | 62,895,818 | -168,895 | 0.06% | 763,416,255 |
| 2011-09-26 | 2011-09-22 | 12.404 | 63,064,713 | +418,254 | 0.06% | 782,239,432 |
| 2011-09-23 | 2011-09-21 | 13.105 | 62,646,459 | -50,160 | 0.06% | 820,978,399 |
| 2011-09-22 | 2011-09-20 | 13.395 | 62,696,619 | +54,660 | 0.06% | 839,826,940 |
| 2011-09-21 | 2011-09-19 | 13.347 | 62,641,959 | +525,599 | 0.06% | 836,065,542 |
| 2011-09-20 | 2011-09-16 | 13.734 | 62,116,360 | -277,822 | 0.06% | 853,080,961 |
| 2011-09-19 | 2011-09-15 | 13.468 | 62,394,182 | -57,462 | 0.06% | 840,301,631 |
| 2011-09-16 | 2011-09-14 | 13.419 | 62,451,644 | -20,193 | 0.06% | 838,055,488 |
| 2011-09-15 | 2011-09-12 | 13.226 | 62,471,837 | +270,071 | 0.06% | 826,242,478 |
| 2011-09-14 | 2011-09-09 | 13.879 | 62,201,766 | -61,613 | 0.06% | 863,277,702 |
| 2011-09-12 | 2011-09-08 | 13.854 | 62,263,379 | +9,926 | 0.06% | 862,627,350 |
| 2011-09-09 | 2011-09-07 | 13.854 | 62,253,453 | -193,169 | 0.06% | 862,489,831 |
| 2011-09-08 | 2011-09-06 | 13.516 | 62,446,622 | +153,440 | 0.06% | 844,027,650 |
| 2011-09-07 | 2011-09-05 | 13.371 | 62,293,182 | +163,366 | 0.06% | 832,916,686 |
| 2011-09-06 | 2011-09-02 | 13.879 | 62,129,816 | -2,068 | 0.06% | 862,279,131 |
| 2011-09-05 | 2011-09-01 | 14.120 | 62,131,884 | -781,261 | 0.06% | 877,330,617 |
| 2011-09-02 | 2011-08-31 | 13.975 | 62,913,145 | -283,595 | 0.06% | 879,235,369 |
| 2011-09-01 | 2011-08-30 | 13.661 | 63,196,740 | -576,838 | 0.06% | 863,334,387 |
| 2011-08-31 | 2011-08-29 | 13.419 | 63,773,578 | -437,862 | 0.06% | 855,794,877 |
| 2011-08-30 | 2011-08-26 | 12.791 | 64,211,440 | -132,055 | 0.06% | 821,304,112 |
| 2011-08-29 | 2011-08-25 | 12.791 | 64,343,495 | -188,595 | 0.06% | 822,993,177 |
| 2011-08-26 | 2011-08-24 | 12.355 | 64,532,090 | +226,577 | 0.06% | 797,319,796 |
| 2011-08-25 | 2011-08-23 | 12.791 | 64,305,513 | +38,050 | 0.06% | 822,507,364 |
| 2011-08-24 | 2011-08-22 | 12.573 | 64,267,463 | +222,777 | 0.06% | 808,035,452 |
| 2011-08-23 | 2011-08-19 | 12.742 | 64,044,686 | +706,336 | 0.06% | 816,074,169 |
| 2011-08-22 | 2011-08-18 | 13.177 | 63,338,350 | +129,038 | 0.06% | 834,639,941 |
| 2011-08-19 | 2011-08-17 | 13.250 | 63,209,312 | +242,361 | 0.06% | 837,524,533 |
| 2011-08-18 | 2011-08-16 | 13.371 | 62,966,951 | -183,363 | 0.06% | 841,925,593 |
| 2011-08-17 | 2011-08-15 | 13.395 | 63,150,314 | -349,065 | 0.06% | 845,904,226 |
| 2011-08-16 | 2011-08-12 | 12.766 | 63,499,379 | +730,390 | 0.06% | 810,661,068 |
| 2011-08-15 | 2011-08-11 | 12.936 | 62,768,989 | +68,257 | 0.06% | 811,960,367 |
| 2011-08-12 | 2011-08-10 | 12.718 | 62,700,732 | +416,966 | 0.06% | 797,433,123 |
| 2011-08-11 | 2011-08-09 | 12.621 | 62,283,766 | +1,352,781 | 0.06% | 786,106,311 |
| 2011-08-10 | 2011-08-08 | 13.613 | 60,930,985 | +157,990 | 0.06% | 829,435,290 |
| 2011-08-09 | 2011-08-05 | 14.072 | 60,772,995 | +1,180,783 | 0.06% | 855,203,639 |
| 2011-08-08 | 2011-08-04 | 14.580 | 59,592,212 | +250,632 | 0.06% | 868,845,856 |
| 2011-08-05 | 2011-08-03 | 14.580 | 59,341,580 | +870,595 | 0.06% | 865,191,678 |
| 2011-08-04 | 2011-08-02 | 14.870 | 58,470,985 | +252,700 | 0.06% | 869,463,673 |
| 2011-08-03 | 2011-08-01 | 15.233 | 58,218,285 | +17,445 | 0.06% | 886,820,805 |
| 2011-08-02 | 2011-07-29 | 15.184 | 58,200,840 | +682,415 | 0.06% | 883,740,610 |
| 2011-08-01 | 2011-07-28 | 15.233 | 57,518,425 | +550,894 | 0.06% | 876,160,058 |
| 2011-07-29 | 2011-07-27 | 15.378 | 56,967,531 | +91,402 | 0.06% | 876,032,924 |
| 2011-07-28 | 2011-07-26 | 15.378 | 56,876,129 | -249,863 | 0.06% | 874,627,366 |
| 2011-07-27 | 2011-07-25 | 14.943 | 57,125,992 | +231,252 | 0.06% | 853,607,349 |
| 2011-07-26 | 2011-07-22 | 15.063 | 56,894,740 | -383,806 | 0.06% | 857,030,109 |
| 2011-07-25 | 2011-07-21 | 14.677 | 57,278,546 | -114,977 | 0.06% | 840,652,661 |
| 2011-07-22 | 2011-07-20 | 14.677 | 57,393,523 | +68,903 | 0.06% | 842,340,129 |
| 2011-07-21 | 2011-07-19 | 14.677 | 57,324,620 | -64,113 | 0.06% | 841,328,869 |
| 2011-07-20 | 2011-07-18 | 14.556 | 57,388,733 | +90,575 | 0.06% | 835,331,856 |
| 2011-07-19 | 2011-07-15 | 14.411 | 57,298,158 | +347,515 | 0.06% | 825,701,049 |
| 2011-07-18 | 2011-07-14 | 14.580 | 56,950,643 | +911,953 | 0.06% | 830,332,161 |
| 2011-07-15 | 2011-07-13 | 14.701 | 56,038,690 | +293,081 | 0.06% | 823,810,778 |
| 2011-07-14 | 2011-07-12 | 14.386 | 55,745,609 | +1,645,239 | 0.06% | 801,980,015 |
| 2011-07-13 | 2011-07-11 | 14.894 | 54,100,370 | +1,953,554 | 0.05% | 805,780,704 |
| 2011-07-12 | 2011-07-08 | 15.233 | 52,146,816 | +1,315,198 | 0.05% | 794,336,029 |
| 2011-07-11 | 2011-07-07 | 15.160 | 50,831,618 | +872,663 | 0.05% | 770,614,879 |
| 2011-07-08 | 2011-07-06 | 15.160 | 49,958,955 | +4,638,718 | 0.05% | 757,385,179 |
| 2011-07-07 | 2011-07-05 | 15.668 | 45,320,237 | -13,855 | 0.05% | 710,073,155 |
| 2011-07-06 | 2011-07-04 | 15.861 | 45,334,092 | -34,741 | 0.05% | 719,059,249 |
| 2011-07-05 | 2011-06-30 | 15.595 | 45,368,833 | +70,964 | 0.05% | 707,543,652 |
| 2011-07-04 | 2011-06-29 | 15.305 | 45,297,869 | -29,067 | 0.05% | 693,293,929 |
| 2011-06-30 | 2011-06-28 | 15.426 | 45,326,936 | +348,565 | 0.05% | 699,218,575 |
| 2011-06-29 | 2011-06-27 | 15.571 | 44,978,371 | +121,267 | 0.05% | 700,366,727 |
| 2011-06-28 | 2011-06-24 | 15.692 | 44,857,104 | -131,448 | 0.05% | 703,901,425 |
| 2011-06-27 | 2011-06-23 | 15.160 | 44,988,552 | +830,064 | 0.05% | 682,033,131 |
| 2011-06-24 | 2011-06-22 | 15.474 | 44,158,488 | +2,216,483 | 0.04% | 683,329,365 |
| 2011-06-23 | 2011-06-21 | 15.571 | 41,942,005 | +668,353 | 0.04% | 653,086,897 |
| 2011-06-22 | 2011-06-20 | 15.934 | 41,273,652 | +177,593 | 0.04% | 657,649,097 |
| 2011-06-21 | 2011-06-17 | 16.055 | 41,096,059 | +133,588 | 0.04% | 659,787,634 |
| 2011-06-20 | 2011-06-16 | 15.982 | 40,962,471 | +385,460 | 0.04% | 654,671,631 |
| 2011-06-17 | 2011-06-15 | 17.419 | 40,577,011 | +531,844 | 0.04% | 706,830,272 |
| 2011-06-16 | 2011-06-14 | 17.520 | 40,045,167 | +1,760,847 | 0.04% | 701,586,380 |
| 2011-06-15 | 2011-06-13 | 17.445 | 38,284,320 | +109,162 | 0.04% | 667,853,736 |
| 2011-06-14 | 2011-06-10 | 17.168 | 38,175,158 | +903,184 | 0.04% | 655,409,244 |
| 2011-06-13 | 2011-06-09 | 17.244 | 37,271,974 | +2,187,362 | 0.04% | 642,709,544 |
| 2011-06-10 | 2011-06-08 | 17.570 | 35,084,612 | +581,149 | 0.04% | 616,439,324 |
| 2011-06-09 | 2011-06-07 | 17.771 | 34,503,463 | +282,628 | 0.04% | 613,156,817 |
| 2011-06-08 | 2011-06-03 | 17.721 | 34,220,835 | +1,477,283 | 0.04% | 606,416,376 |
| 2011-06-07 | 2011-06-02 | 18.072 | 32,743,552 | +153,784 | 0.03% | 591,744,055 |
| 2011-06-03 | 2011-06-01 | 18.273 | 32,589,768 | +31,825 | 0.03% | 595,508,913 |
| 2011-06-02 | 2011-05-31 | 18.423 | 32,557,943 | -375,297 | 0.03% | 599,830,626 |
| 2011-06-01 | 2011-05-30 | 18.147 | 32,933,240 | -33,865 | 0.03% | 597,651,996 |
| 2011-05-31 | 2011-05-27 | 18.097 | 32,967,105 | -119,959 | 0.03% | 596,611,601 |
| 2011-05-30 | 2011-05-26 | 17.947 | 33,087,064 | -192,087 | 0.03% | 593,799,587 |
| 2011-05-27 | 2011-05-25 | 17.871 | 33,279,151 | +188,844 | 0.03% | 594,740,960 |
| 2011-05-26 | 2011-05-24 | 17.821 | 33,090,307 | +133,696 | 0.03% | 589,704,936 |
| 2011-05-25 | 2011-05-23 | 17.771 | 32,956,611 | +631,774 | 0.03% | 585,667,900 |
| 2011-05-24 | 2011-05-20 | 18.147 | 32,324,837 | -37,932 | 0.03% | 586,611,076 |
| 2011-05-23 | 2011-05-19 | 18.097 | 32,362,769 | +22,912 | 0.03% | 585,674,824 |
| 2011-05-20 | 2011-05-18 | 18.047 | 32,339,857 | +37,848 | 0.03% | 583,636,714 |
| 2011-05-19 | 2011-05-17 | 17.871 | 32,302,009 | +162,942 | 0.03% | 577,278,184 |
| 2011-05-18 | 2011-05-16 | 17.871 | 32,139,067 | +492,826 | 0.03% | 574,366,202 |
| 2011-05-17 | 2011-05-13 | 18.097 | 31,646,241 | +170,916 | 0.03% | 572,707,689 |
| 2011-05-16 | 2011-05-12 | 17.947 | 31,475,325 | +325,496 | 0.03% | 564,874,386 |
| 2011-05-13 | 2011-05-11 | 18.097 | 31,149,829 | +125,709 | 0.03% | 563,724,032 |
| 2011-05-12 | 2011-05-09 | 18.072 | 31,024,120 | +287,648 | 0.03% | 560,670,345 |
| 2011-05-11 | 2011-05-06 | 18.047 | 30,736,472 | +896,809 | 0.03% | 554,700,458 |
| 2011-05-09 | 2011-05-05 | 17.972 | 29,839,663 | +651,790 | 0.03% | 536,268,829 |
| 2011-05-06 | 2011-05-04 | 17.997 | 29,187,873 | +1,118,720 | 0.03% | 525,287,688 |
| 2011-05-05 | 2011-05-03 | 18.298 | 28,069,153 | +254,282 | 0.03% | 513,608,797 |
| 2011-05-04 | 2011-04-29 | 18.423 | 27,814,871 | +303,584 | 0.03% | 512,446,732 |
| 2011-05-03 | 2011-04-28 | 18.474 | 27,511,287 | -27,218 | 0.03% | 508,234,731 |
| 2011-04-29 | 2011-04-27 | 18.649 | 27,538,505 | -315,459 | 0.03% | 513,576,084 |
| 2011-04-28 | 2011-04-26 | 18.750 | 27,853,964 | -7,900 | 0.03% | 522,255,749 |
| 2011-04-27 | 2011-04-21 | 18.775 | 27,861,864 | -499,364 | 0.03% | 523,103,208 |
| 2011-04-26 | 2011-04-20 | 18.574 | 28,361,228 | -179,282 | 0.03% | 526,783,749 |
| 2011-04-21 | 2011-04-19 | 18.147 | 28,540,510 | +1,203,441 | 0.03% | 517,935,459 |
| 2011-04-20 | 2011-04-18 | 18.423 | 27,337,069 | +426,292 | 0.03% | 503,643,956 |
| 2011-04-18 | 2011-04-14 | 18.474 | 26,910,777 | +401,393 | 0.03% | 497,141,101 |
| 2011-04-15 | 2011-04-13 | 18.725 | 26,509,384 | -290,429 | 0.03% | 496,379,779 |
| 2011-04-14 | 2011-04-12 | 18.499 | 26,799,813 | +39,792 | 0.03% | 495,763,865 |
| 2011-04-13 | 2011-04-11 | 18.674 | 26,760,021 | -62,944 | 0.03% | 499,729,518 |
| 2011-04-12 | 2011-04-08 | 18.825 | 26,822,965 | -265,897 | 0.03% | 504,944,521 |
| 2011-04-11 | 2011-04-07 | 18.725 | 27,088,862 | -95,245 | 0.03% | 507,230,320 |
| 2011-04-08 | 2011-04-06 | 18.875 | 27,184,107 | -298,234 | 0.03% | 513,107,697 |
| 2011-04-07 | 2011-04-04 | 18.875 | 27,482,341 | -771,964 | 0.03% | 518,736,948 |
| 2011-04-06 | 2011-04-01 | 18.624 | 28,254,305 | -996,363 | 0.03% | 526,216,125 |
| 2011-04-04 | 2011-03-31 | 18.298 | 29,250,668 | -452,400 | 0.03% | 535,228,135 |
| 2011-04-01 | 2011-03-30 | 18.198 | 29,703,068 | -692,510 | 0.03% | 540,523,940 |
| 2011-03-31 | 2011-03-29 | 17.921 | 30,395,578 | +9,215 | 0.03% | 544,733,690 |
| 2011-03-30 | 2011-03-28 | 17.947 | 30,386,363 | -678,403 | 0.03% | 545,331,245 |
| 2011-03-29 | 2011-03-25 | 18.373 | 31,064,766 | -1,489,549 | 0.03% | 570,761,651 |
| 2011-03-28 | 2011-03-24 | 18.022 | 32,554,315 | -644,815 | 0.03% | 586,689,916 |
| 2011-03-25 | 2011-03-23 | 17.821 | 33,199,130 | -129,550 | 0.03% | 591,644,279 |
| 2011-03-24 | 2011-03-22 | 17.721 | 33,328,680 | +159,362 | 0.03% | 590,606,786 |
| 2011-03-23 | 2011-03-21 | 17.620 | 33,169,318 | +123,513 | 0.03% | 584,452,569 |
| 2011-03-22 | 2011-03-18 | 17.445 | 33,045,805 | +756,937 | 0.03% | 576,470,062 |
| 2011-03-21 | 2011-03-17 | 17.394 | 32,288,868 | -58,167 | 0.03% | 561,644,709 |
| 2011-03-18 | 2011-03-16 | 17.545 | 32,347,035 | +83,899 | 0.03% | 567,527,972 |
| 2011-03-17 | 2011-03-15 | 17.495 | 32,263,136 | +35,582 | 0.03% | 564,436,350 |
| 2011-03-16 | 2011-03-14 | 17.821 | 32,227,554 | -362,959 | 0.03% | 574,329,747 |
| 2011-03-15 | 2011-03-11 | 17.696 | 32,590,513 | -39,388 | 0.03% | 576,707,941 |
| 2011-03-14 | 2011-03-10 | 18.022 | 32,629,901 | -676,579 | 0.03% | 588,052,117 |
| 2011-03-11 | 2011-03-09 | 18.022 | 33,306,480 | -1,960,760 | 0.03% | 600,245,342 |
| 2011-03-10 | 2011-03-08 | 17.721 | 35,267,240 | -586,111 | 0.04% | 624,959,382 |
| 2011-03-09 | 2011-03-07 | 17.445 | 35,853,351 | -465,106 | 0.04% | 625,446,512 |
| 2011-03-08 | 2011-03-04 | 17.495 | 36,318,457 | -922,727 | 0.04% | 635,383,284 |
| 2011-03-07 | 2011-03-03 | 17.294 | 37,241,184 | -50,144 | 0.04% | 644,048,124 |
| 2011-03-04 | 2011-03-02 | 17.118 | 37,291,328 | -117,529 | 0.04% | 638,363,198 |
| 2011-03-03 | 2011-03-01 | 17.269 | 37,408,857 | -616,332 | 0.04% | 646,008,890 |
| 2011-03-02 | 2011-02-28 | 17.093 | 38,025,189 | -125,429 | 0.04% | 649,971,196 |
| 2011-03-01 | 2011-02-25 | 16.817 | 38,150,618 | +12,677 | 0.04% | 641,581,744 |
| 2011-02-28 | 2011-02-24 | 16.491 | 38,137,941 | +373,305 | 0.04% | 628,924,090 |
| 2011-02-25 | 2011-02-23 | 16.591 | 37,764,636 | +1,030,805 | 0.04% | 626,559,588 |
| 2011-02-24 | 2011-02-22 | 16.692 | 36,733,831 | +739,040 | 0.04% | 613,145,417 |
| 2011-02-23 | 2011-02-21 | 17.143 | 35,994,791 | -129,481 | 0.04% | 617,072,195 |
| 2011-02-22 | 2011-02-18 | 17.294 | 36,124,272 | -605,240 | 0.04% | 624,732,275 |
| 2011-02-21 | 2011-02-17 | 16.968 | 36,729,512 | -73,013 | 0.04% | 623,214,389 |
| 2011-02-18 | 2011-02-16 | 16.867 | 36,802,525 | -133,695 | 0.04% | 620,758,260 |
| 2011-02-17 | 2011-02-15 | 16.516 | 36,936,220 | +307,479 | 0.04% | 610,033,886 |
| 2011-02-16 | 2011-02-14 | 16.792 | 36,628,741 | +154,980 | 0.04% | 615,068,842 |
| 2011-02-15 | 2011-02-11 | 16.566 | 36,473,761 | +765,733 | 0.04% | 604,226,963 |
| 2011-02-14 | 2011-02-10 | 16.466 | 35,708,028 | +1,983,012 | 0.04% | 587,956,673 |
| 2011-02-11 | 2011-02-09 | 16.842 | 33,725,016 | +930,520 | 0.04% | 568,002,572 |
| 2011-02-10 | 2011-02-08 | 17.093 | 32,794,496 | +506,531 | 0.03% | 560,562,047 |
| 2011-02-09 | 2011-02-07 | 17.043 | 32,287,965 | +352,723 | 0.03% | 550,282,961 |
| 2011-02-08 | 2011-02-02 | 17.319 | 31,935,242 | +730,276 | 0.03% | 553,088,871 |
| 2011-02-07 | 2011-01-31 | 17.194 | 31,204,966 | +740,634 | 0.03% | 536,524,925 |
| 2011-02-01 | 2011-01-28 | 17.244 | 30,464,332 | +705,463 | 0.03% | 525,320,095 |
| 2011-01-31 | 2011-01-27 | 17.319 | 29,758,869 | +378,086 | 0.03% | 515,396,103 |
| 2011-01-28 | 2011-01-26 | 17.570 | 29,380,783 | -11,279 | 0.03% | 516,222,611 |
| 2011-01-27 | 2011-01-25 | 17.294 | 29,392,062 | +253,816 | 0.03% | 508,305,600 |
| 2011-01-26 | 2011-01-24 | 17.369 | 29,138,246 | +649,861 | 0.03% | 506,110,232 |
| 2011-01-25 | 2011-01-21 | 17.645 | 28,488,385 | +213,119 | 0.03% | 502,688,295 |
| 2011-01-24 | 2011-01-20 | 17.696 | 28,275,266 | +389,640 | 0.03% | 500,347,154 |
| 2011-01-21 | 2011-01-19 | 18.122 | 27,885,626 | -11,000 | 0.03% | 505,351,098 |
| 2011-01-20 | 2011-01-18 | 17.871 | 27,896,626 | +130,677 | 0.03% | 498,548,359 |
| 2011-01-19 | 2011-01-17 | 17.997 | 27,765,949 | -42,203 | 0.03% | 499,697,636 |
| 2011-01-18 | 2011-01-14 | 18.373 | 27,808,152 | -257,648 | 0.03% | 510,926,969 |
| 2011-01-17 | 2011-01-13 | 18.323 | 28,065,800 | -757,654 | 0.03% | 514,251,899 |
| 2011-01-14 | 2011-01-12 | 18.072 | 28,823,454 | -263,004 | 0.03% | 520,899,735 |
| 2011-01-13 | 2011-01-11 | 17.821 | 29,086,458 | -73,931 | 0.03% | 518,352,031 |
| 2011-01-12 | 2011-01-10 | 17.670 | 29,160,389 | -29,594 | 0.03% | 515,277,988 |
| 2011-01-11 | 2011-01-07 | 17.721 | 29,189,983 | -85,457 | 0.03% | 517,266,271 |
| 2011-01-10 | 2011-01-06 | 17.746 | 29,275,440 | -31,873 | 0.03% | 519,515,444 |
| 2011-01-07 | 2011-01-05 | 17.896 | 29,307,313 | +96,414 | 0.03% | 524,494,756 |
| 2011-01-06 | 2011-01-04 | 17.896 | 29,210,899 | -263,212 | 0.03% | 522,769,294 |
| 2011-01-05 | 2011-01-03 | 17.746 | 29,474,111 | -144,280 | 0.03% | 523,041,015 |
| 2011-01-04 | 2010-12-31 | 17.495 | 29,618,391 | -42,629 | 0.03% | 518,167,127 |
| 2011-01-03 | 2010-12-29 | 17.168 | 29,661,020 | +122,411 | 0.03% | 509,234,479 |
| 2010-12-30 | 2010-12-28 | 16.767 | 29,538,609 | +487,732 | 0.03% | 495,270,112 |
| 2010-12-29 | 2010-12-24 | 17.018 | 29,050,877 | +642,682 | 0.03% | 494,384,173 |
| 2010-12-28 | 2010-12-22 | 17.344 | 28,408,195 | +676,089 | 0.03% | 492,716,726 |
| 2010-12-23 | 2010-12-21 | 17.520 | 27,732,106 | -209,162 | 0.03% | 485,863,072 |
| 2010-12-22 | 2010-12-20 | 17.369 | 27,941,268 | +58,873 | 0.03% | 485,319,591 |
| 2010-12-21 | 2010-12-17 | 17.495 | 27,882,395 | +226,298 | 0.03% | 487,796,266 |
| 2010-12-20 | 2010-12-16 | 17.294 | 27,656,097 | +666,602 | 0.03% | 478,283,864 |
| 2010-12-17 | 2010-12-15 | 17.419 | 26,989,495 | +500,639 | 0.03% | 470,142,862 |
| 2010-12-16 | 2010-12-14 | 17.821 | 26,488,856 | -108,765 | 0.03% | 472,059,964 |
| 2010-12-15 | 2010-12-13 | 17.721 | 26,597,621 | +1,176,229 | 0.03% | 471,327,861 |
| 2010-12-14 | 2010-12-10 | 17.520 | 25,421,392 | +651,680 | 0.03% | 445,379,648 |
| 2010-12-13 | 2010-12-09 | 17.470 | 24,769,712 | +437,154 | 0.03% | 432,718,850 |
| 2010-12-10 | 2010-12-08 | 17.570 | 24,332,558 | +371,313 | 0.03% | 427,524,911 |
| 2010-12-09 | 2010-12-07 | 17.721 | 23,961,245 | -16,335 | 0.03% | 424,609,492 |
| 2010-12-08 | 2010-12-06 | 17.495 | 23,977,580 | +227,091 | 0.03% | 419,482,400 |
| 2010-12-07 | 2010-12-03 | 17.821 | 23,750,489 | +281,274 | 0.03% | 423,259,312 |
| 2010-12-06 | 2010-12-02 | 18.097 | 23,469,215 | -167,330 | 0.03% | 424,726,585 |
| 2010-12-03 | 2010-12-01 | 17.645 | 23,636,545 | +209,162 | 0.03% | 417,075,749 |
| 2010-12-02 | 2010-11-30 | 17.595 | 23,427,383 | +232,270 | 0.03% | 412,208,946 |
| 2010-12-01 | 2010-11-29 | 17.771 | 23,195,113 | +242,628 | 0.03% | 412,197,514 |
| 2010-11-30 | 2010-11-26 | 17.470 | 22,952,485 | +561,352 | 0.03% | 400,972,483 |
| 2010-11-29 | 2010-11-25 | 17.696 | 22,391,133 | +275,696 | 0.03% | 396,224,024 |
| 2010-11-26 | 2010-11-24 | 17.721 | 22,115,437 | +411,154 | 0.02% | 391,900,524 |
| 2010-11-25 | 2010-11-23 | 17.696 | 21,704,283 | +631,073 | 0.02% | 384,069,817 |
| 2010-11-24 | 2010-11-22 | 18.147 | 21,073,210 | +47,012 | 0.02% | 382,423,534 |
| 2010-11-23 | 2010-11-19 | 18.147 | 21,026,198 | +470,117 | 0.02% | 381,570,389 |
| 2010-11-22 | 2010-11-18 | 18.323 | 20,556,081 | +147,410 | 0.02% | 376,650,717 |
| 2010-11-19 | 2010-11-17 | 17.846 | 20,408,671 | +152,191 | 0.02% | 364,216,774 |
| 2010-11-18 | 2010-11-16 | 18.047 | 20,256,480 | -42,635 | 0.02% | 365,568,265 |
| 2010-11-17 | 2010-11-15 | 18.423 | 20,299,115 | +311,553 | 0.02% | 373,980,348 |
| 2010-11-16 | 2010-11-12 | 18.649 | 19,987,562 | +285,656 | 0.02% | 372,755,668 |
| 2010-11-15 | 2010-11-11 | 19.377 | 19,701,906 | +245,019 | 0.02% | 381,769,440 |
| 2010-11-12 | 2010-11-10 | 19.227 | 19,456,887 | +186,734 | 0.02% | 374,091,417 |
| 2010-11-11 | 2010-11-09 | 20.880 | 19,270,153 | +459,846 | 0.02% | 402,368,385 |
| 2010-11-10 | 2010-11-08 | 21.010 | 18,810,307 | +1,373,531 | 0.02% | 395,200,118 |
| 2010-11-09 | 2010-11-05 | 21.475 | 17,436,776 | -20,526 | 0.02% | 374,463,449 |
| 2010-11-08 | 2010-11-04 | 21.398 | 17,457,302 | -1,110,377 | 0.02% | 373,549,180 |
| 2010-11-05 | 2010-11-03 | 20.751 | 18,567,679 | -1,234,072 | 0.02% | 385,298,342 |
| 2010-11-04 | 2010-11-02 | 20.208 | 19,801,751 | +402,655 | 0.02% | 400,147,199 |
| 2010-11-03 | 2010-11-01 | 19.768 | 19,399,096 | -835,585 | 0.02% | 383,477,602 |
| 2010-11-02 | 2010-10-29 | 19.121 | 20,234,681 | +93,916 | 0.02% | 386,906,435 |
| 2010-11-01 | 2010-10-28 | 19.043 | 20,140,765 | -55,654 | 0.02% | 383,547,299 |
| 2010-10-29 | 2010-10-27 | 18.836 | 20,196,419 | +215,273 | 0.02% | 380,426,625 |
| 2010-10-28 | 2010-10-26 | 19.380 | 19,981,146 | -60,292 | 0.02% | 387,228,544 |
| 2010-10-27 | 2010-10-25 | 19.199 | 20,041,438 | +47,538 | 0.02% | 384,767,107 |
| 2010-10-26 | 2010-10-22 | 19.199 | 19,993,900 | -177,011 | 0.02% | 383,854,445 |
| 2010-10-25 | 2010-10-21 | 19.509 | 20,170,911 | -476,538 | 0.02% | 393,515,653 |
| 2010-10-22 | 2010-10-20 | 19.173 | 20,647,449 | -426,295 | 0.02% | 395,867,422 |
| 2010-10-21 | 2010-10-19 | 19.121 | 21,073,744 | -5,798 | 0.02% | 402,950,121 |
| 2010-10-20 | 2010-10-18 | 18.888 | 21,079,542 | +3,479 | 0.02% | 398,152,258 |
| 2010-10-19 | 2010-10-15 | 19.250 | 21,076,063 | -762,273 | 0.02% | 405,721,083 |
| 2010-10-18 | 2010-10-14 | 19.095 | 21,838,336 | -1,170,983 | 0.03% | 417,004,804 |
| 2010-10-15 | 2010-10-13 | 18.552 | 23,009,319 | -642,342 | 0.03% | 426,862,569 |
| 2010-10-14 | 2010-10-12 | 18.086 | 23,651,661 | -145,705 | 0.03% | 427,763,746 |
| 2010-10-13 | 2010-10-11 | 18.060 | 23,797,366 | -935,573 | 0.03% | 429,783,230 |
| 2010-10-12 | 2010-10-08 | 17.801 | 24,732,939 | -24,348 | 0.03% | 440,280,364 |
| 2010-10-11 | 2010-10-07 | 17.801 | 24,757,287 | +228,027 | 0.03% | 440,713,792 |
| 2010-10-08 | 2010-10-06 | 17.879 | 24,529,260 | -1,237,340 | 0.03% | 438,558,615 |
| 2010-10-07 | 2010-10-05 | 17.569 | 25,766,600 | +353,635 | 0.03% | 452,680,766 |
| 2010-10-06 | 2010-10-04 | 17.543 | 25,412,965 | -136,043 | 0.03% | 445,810,389 |
| 2010-10-05 | 2010-09-30 | 17.594 | 25,549,008 | +15,846 | 0.03% | 449,519,057 |
| 2010-10-04 | 2010-09-29 | 17.672 | 25,533,162 | -377,984 | 0.03% | 451,222,198 |
| 2010-09-30 | 2010-09-28 | 17.310 | 25,911,146 | -83,095 | 0.03% | 448,515,950 |
| 2010-09-29 | 2010-09-27 | 17.387 | 25,994,241 | +319,625 | 0.03% | 451,972,037 |
| 2010-09-28 | 2010-09-24 | 17.569 | 25,674,616 | -85,414 | 0.03% | 451,064,745 |
| 2010-09-27 | 2010-09-22 | 17.517 | 25,760,030 | -154,595 | 0.03% | 451,232,306 |
| 2010-09-24 | 2010-09-21 | 17.413 | 25,914,625 | +249,284 | 0.03% | 451,258,240 |
| 2010-09-22 | 2010-09-20 | 17.491 | 25,665,341 | +157,900 | 0.03% | 448,909,594 |
| 2010-09-21 | 2010-09-17 | 17.750 | 25,507,441 | -963,512 | 0.03% | 452,747,602 |
| 2010-09-20 | 2010-09-16 | 17.336 | 26,470,953 | -358,274 | 0.03% | 458,890,992 |
| 2010-09-17 | 2010-09-15 | 17.439 | 26,829,227 | -305,125 | 0.03% | 467,878,630 |
| 2010-09-16 | 2010-09-14 | 17.491 | 27,134,352 | -381,849 | 0.03% | 474,603,901 |
| 2010-09-15 | 2010-09-13 | 17.465 | 27,516,201 | -1,417,248 | 0.03% | 480,570,822 |
| 2010-09-14 | 2010-09-10 | 17.103 | 28,933,449 | -186,287 | 0.03% | 494,842,302 |
| 2010-09-13 | 2010-09-09 | 17.051 | 29,119,736 | -128,912 | 0.03% | 496,521,433 |
| 2010-09-10 | 2010-09-08 | 16.896 | 29,248,648 | -29,373 | 0.03% | 494,178,822 |
| 2010-09-09 | 2010-09-07 | 17.025 | 29,278,021 | -107,057 | 0.03% | 498,462,813 |
| 2010-09-08 | 2010-09-06 | 17.051 | 29,385,078 | -333,539 | 0.03% | 501,045,787 |
| 2010-09-07 | 2010-09-03 | 16.792 | 29,718,617 | +36,330 | 0.03% | 499,043,547 |
| 2010-09-06 | 2010-09-02 | 16.792 | 29,682,287 | -92,757 | 0.03% | 498,433,483 |
| 2010-09-03 | 2010-09-01 | 16.663 | 29,775,044 | +35,171 | 0.03% | 496,139,074 |
| 2010-09-02 | 2010-08-31 | 16.611 | 29,739,873 | -260,879 | 0.03% | 494,014,038 |
| 2010-09-01 | 2010-08-30 | 16.818 | 30,000,752 | -137,976 | 0.03% | 504,557,481 |
| 2010-08-31 | 2010-08-27 | 16.611 | 30,138,728 | -281,362 | 0.03% | 500,639,486 |
| 2010-08-30 | 2010-08-26 | 16.611 | 30,420,090 | +19,324 | 0.04% | 505,313,237 |
| 2010-08-27 | 2010-08-25 | 16.689 | 30,400,766 | -43,673 | 0.04% | 507,352,020 |
| 2010-08-26 | 2010-08-24 | 16.637 | 30,444,439 | +146,092 | 0.04% | 506,505,425 |
| 2010-08-25 | 2010-08-23 | 16.741 | 30,298,347 | +301,073 | 0.03% | 507,210,655 |
| 2010-08-24 | 2010-08-20 | 16.922 | 29,997,274 | +45,606 | 0.03% | 507,603,597 |
| 2010-08-23 | 2010-08-19 | 16.948 | 29,951,668 | -23,189 | 0.03% | 507,606,840 |
| 2010-08-20 | 2010-08-18 | 16.844 | 29,974,857 | +338,853 | 0.03% | 504,897,547 |
| 2010-08-19 | 2010-08-17 | 17.077 | 29,636,004 | -31,930 | 0.03% | 506,091,138 |
| 2010-08-18 | 2010-08-16 | 17.129 | 29,667,934 | -191,311 | 0.03% | 508,171,666 |
| 2010-08-17 | 2010-08-13 | 16.948 | 29,859,245 | +322,330 | 0.03% | 506,040,498 |
| 2010-08-16 | 2010-08-12 | 16.818 | 29,536,915 | +936,845 | 0.03% | 496,756,596 |
| 2010-08-13 | 2010-08-11 | 16.922 | 28,600,070 | +647,752 | 0.03% | 483,960,589 |
| 2010-08-12 | 2010-08-10 | 17.387 | 27,952,318 | +344,508 | 0.03% | 486,017,888 |
| 2010-08-11 | 2010-08-09 | 17.931 | 27,607,810 | -483,882 | 0.03% | 495,028,661 |
| 2010-08-10 | 2010-08-06 | 17.750 | 28,091,692 | -1,018,006 | 0.03% | 498,617,098 |
| 2010-08-09 | 2010-08-05 | 17.569 | 29,109,698 | -204,065 | 0.03% | 511,414,017 |
| 2010-08-06 | 2010-08-04 | 17.517 | 29,313,763 | -529,487 | 0.03% | 513,482,200 |
| 2010-08-05 | 2010-08-03 | 17.439 | 29,843,250 | -443,688 | 0.03% | 520,440,597 |
| 2010-08-04 | 2010-08-02 | 17.413 | 30,286,938 | -491,997 | 0.03% | 527,394,487 |
| 2010-08-03 | 2010-07-30 | 17.051 | 30,778,935 | -54,155 | 0.04% | 524,812,482 |
| 2010-08-02 | 2010-07-29 | 17.103 | 30,833,090 | -83,482 | 0.04% | 527,331,437 |
| 2010-07-30 | 2010-07-28 | 17.155 | 30,916,572 | -752,763 | 0.04% | 530,359,088 |
| 2010-07-29 | 2010-07-27 | 17.025 | 31,669,335 | -143,773 | 0.04% | 539,175,302 |
| 2010-07-28 | 2010-07-26 | 16.922 | 31,813,108 | -231,892 | 0.04% | 538,330,518 |
| 2010-07-27 | 2010-07-23 | 17.051 | 32,045,000 | -1,680,446 | 0.04% | 546,400,192 |
| 2010-07-26 | 2010-07-22 | 16.818 | 33,725,446 | -76,524 | 0.04% | 567,199,985 |
| 2010-07-23 | 2010-07-21 | 16.741 | 33,801,970 | -117,106 | 0.04% | 565,863,192 |
| 2010-07-22 | 2010-07-20 | 16.534 | 33,919,076 | -125,994 | 0.04% | 560,802,607 |
| 2010-07-21 | 2010-07-19 | 16.249 | 34,045,070 | +71,886 | 0.04% | 553,195,996 |
| 2010-07-20 | 2010-07-16 | 16.352 | 33,973,184 | -704,565 | 0.04% | 555,544,026 |
| 2010-07-19 | 2010-07-15 | 16.456 | 34,677,749 | -521,087 | 0.04% | 570,654,396 |
| 2010-07-16 | 2010-07-14 | 16.844 | 35,198,836 | -395,763 | 0.04% | 592,890,434 |
| 2010-07-15 | 2010-07-13 | 16.870 | 35,594,599 | -923,317 | 0.04% | 600,477,658 |
| 2010-07-14 | 2010-07-12 | 16.766 | 36,517,916 | -1,022,645 | 0.04% | 612,274,460 |
| 2010-07-13 | 2010-07-09 | 16.378 | 37,540,561 | -433,277 | 0.04% | 614,850,628 |
| 2010-07-12 | 2010-07-08 | 16.068 | 37,973,838 | -97,781 | 0.04% | 610,156,506 |
| 2010-07-09 | 2010-07-07 | 16.042 | 38,071,619 | +209,089 | 0.04% | 610,742,564 |
| 2010-07-08 | 2010-07-06 | 16.249 | 37,862,530 | +299,141 | 0.04% | 615,225,640 |
| 2010-07-07 | 2010-07-05 | 15.887 | 37,563,389 | +294,117 | 0.04% | 596,758,057 |
| 2010-07-06 | 2010-07-02 | 16.042 | 37,269,272 | +345,132 | 0.04% | 597,871,363 |
| 2010-07-05 | 2010-06-30 | 16.404 | 36,924,140 | -172,759 | 0.04% | 605,710,078 |
| 2010-07-02 | 2010-06-29 | 17.695 | 37,096,899 | +1,084,482 | 0.04% | 656,446,585 |
| 2010-06-30 | 2010-06-28 | 18.098 | 36,012,417 | +1,342,009 | 0.04% | 651,739,275 |
| 2010-06-29 | 2010-06-25 | 17.964 | 34,670,408 | -117,861 | 0.04% | 622,804,304 |
| 2010-06-28 | 2010-06-24 | 17.937 | 34,788,269 | -16,784 | 0.04% | 623,988,790 |
| 2010-06-25 | 2010-06-23 | 17.910 | 34,805,053 | +156,278 | 0.04% | 623,356,672 |
| 2010-06-24 | 2010-06-22 | 17.990 | 34,648,775 | -208,121 | 0.04% | 623,344,677 |
| 2010-06-23 | 2010-06-21 | 18.017 | 34,856,896 | -1,920,086 | 0.04% | 628,023,412 |
| 2010-06-22 | 2010-06-18 | 17.159 | 36,776,982 | -466,222 | 0.04% | 631,064,735 |
| 2010-06-21 | 2010-06-17 | 16.945 | 37,243,204 | +94,199 | 0.04% | 631,076,436 |
| 2010-06-18 | 2010-06-15 | 16.891 | 37,149,005 | -289,400 | 0.04% | 627,488,232 |
| 2010-06-17 | 2010-06-14 | 16.784 | 37,438,405 | -6,714 | 0.04% | 628,361,433 |
| 2010-06-15 | 2010-06-11 | 16.596 | 37,445,119 | -231,619 | 0.04% | 621,446,454 |
| 2010-06-14 | 2010-06-10 | 16.543 | 37,676,738 | -21,633 | 0.04% | 623,270,123 |
| 2010-06-11 | 2010-06-09 | 16.516 | 37,698,371 | +10,390 | 0.04% | 622,617,247 |
| 2010-06-10 | 2010-06-08 | 16.409 | 37,687,981 | +553,125 | 0.04% | 618,403,793 |
| 2010-06-09 | 2010-06-07 | 16.435 | 37,134,856 | +573,639 | 0.04% | 610,323,467 |
| 2010-06-08 | 2010-06-04 | 16.730 | 36,561,217 | +226,024 | 0.04% | 611,678,314 |
| 2010-06-07 | 2010-06-03 | 16.757 | 36,335,193 | +79,071 | 0.04% | 608,871,069 |
| 2010-06-04 | 2010-06-02 | 16.596 | 36,256,122 | +1,992,071 | 0.04% | 601,713,629 |
| 2010-06-03 | 2010-06-01 | 16.677 | 34,264,051 | +474,800 | 0.04% | 571,408,824 |
| 2010-06-02 | 2010-05-31 | 16.891 | 33,789,251 | -92,872 | 0.04% | 570,738,231 |
| 2010-06-01 | 2010-05-28 | 16.811 | 33,882,123 | -560,957 | 0.04% | 569,581,671 |
| 2010-05-31 | 2010-05-27 | 16.516 | 34,443,080 | -187,981 | 0.04% | 568,853,642 |
| 2010-05-28 | 2010-05-26 | 16.328 | 34,631,061 | +608,699 | 0.04% | 565,458,765 |
| 2010-05-27 | 2010-05-25 | 16.087 | 34,022,362 | +395,356 | 0.04% | 547,310,225 |
| 2010-05-26 | 2010-05-24 | 16.677 | 33,627,006 | -72,358 | 0.04% | 560,785,062 |
| 2010-05-25 | 2010-05-20 | 16.489 | 33,699,364 | +487,481 | 0.04% | 555,667,083 |
| 2010-05-24 | 2010-05-19 | 16.543 | 33,211,883 | +124,202 | 0.04% | 549,409,941 |
| 2010-05-20 | 2010-05-18 | 16.864 | 33,087,681 | -111,521 | 0.04% | 558,000,805 |
| 2010-05-19 | 2010-05-17 | 16.650 | 33,199,202 | +381,670 | 0.04% | 552,760,620 |
| 2010-05-18 | 2010-05-14 | 16.945 | 32,817,532 | +187,980 | 0.04% | 556,084,572 |
| 2010-05-17 | 2010-05-13 | 17.052 | 32,629,552 | -164,482 | 0.04% | 556,398,662 |
| 2010-05-14 | 2010-05-12 | 16.918 | 32,794,034 | +15,292 | 0.04% | 554,807,153 |
| 2010-05-13 | 2010-05-11 | 16.864 | 32,778,742 | +145,836 | 0.04% | 552,790,763 |
| 2010-05-12 | 2010-05-10 | 17.132 | 32,632,906 | -420,718 | 0.04% | 559,080,646 |
| 2010-05-11 | 2010-05-07 | 16.837 | 33,053,624 | -591,914 | 0.04% | 556,540,247 |
| 2010-05-10 | 2010-05-06 | 16.677 | 33,645,538 | +1,571,352 | 0.04% | 561,094,113 |
| 2010-05-07 | 2010-05-05 | 16.596 | 32,074,186 | +588,185 | 0.04% | 532,309,409 |
| 2010-05-06 | 2010-05-04 | 16.864 | 31,486,001 | +36,925 | 0.04% | 530,989,582 |
| 2010-05-05 | 2010-05-03 | 16.945 | 31,449,076 | +174,926 | 0.04% | 532,896,439 |
| 2010-05-04 | 2010-04-30 | 17.213 | 31,274,150 | -77,579 | 0.04% | 538,317,369 |
| 2010-05-03 | 2010-04-29 | 16.516 | 31,351,729 | +491,329 | 0.04% | 517,797,631 |
| 2010-04-30 | 2010-04-28 | 16.677 | 30,860,400 | +955,567 | 0.04% | 514,647,403 |
| 2010-04-29 | 2010-04-27 | 16.918 | 29,904,833 | +164,483 | 0.04% | 505,927,855 |
| 2010-04-28 | 2010-04-26 | 17.186 | 29,740,350 | -99,375 | 0.04% | 511,118,917 |
| 2010-04-27 | 2010-04-23 | 16.945 | 29,839,725 | +676,207 | 0.04% | 505,626,404 |
| 2010-04-26 | 2010-04-22 | 17.240 | 29,163,518 | +102,942 | 0.03% | 502,769,281 |
| 2010-04-23 | 2010-04-21 | 17.240 | 29,060,576 | +498,670 | 0.03% | 500,994,596 |
| 2010-04-22 | 2010-04-20 | 17.588 | 28,561,906 | -40,281 | 0.03% | 502,352,855 |
| 2010-04-21 | 2010-04-19 | 17.266 | 28,602,187 | +391,625 | 0.03% | 493,858,985 |
| 2010-04-20 | 2010-04-16 | 17.669 | 28,210,562 | -608,325 | 0.03% | 498,442,428 |
| 2010-04-19 | 2010-04-15 | 18.151 | 28,818,887 | -141,731 | 0.03% | 523,098,799 |
| 2010-04-16 | 2010-04-14 | 18.339 | 28,960,618 | -537,087 | 0.03% | 531,106,696 |
| 2010-04-15 | 2010-04-13 | 18.178 | 29,497,705 | -2,020,044 | 0.04% | 536,211,066 |
| 2010-04-14 | 2010-04-12 | 18.098 | 31,517,749 | -407,471 | 0.04% | 570,396,452 |
| 2010-04-13 | 2010-04-09 | 18.393 | 31,925,220 | -560,187 | 0.04% | 587,186,233 |
| 2010-04-12 | 2010-04-08 | 18.098 | 32,485,407 | -331,204 | 0.04% | 587,908,765 |
| 2010-04-09 | 2010-04-07 | 18.151 | 32,816,611 | -2,952,113 | 0.04% | 595,662,484 |
| 2010-04-08 | 2010-04-01 | 17.427 | 35,768,724 | -1,246,117 | 0.04% | 623,353,862 |
| 2010-04-07 | 2010-03-31 | 17.052 | 37,014,841 | -2,292,690 | 0.04% | 631,176,548 |
| 2010-04-01 | 2010-03-30 | 16.784 | 39,307,531 | -1,522,492 | 0.05% | 659,732,606 |
| 2010-03-31 | 2010-03-29 | 16.489 | 40,830,023 | -132,780 | 0.05% | 673,244,153 |
| 2010-03-30 | 2010-03-26 | 16.328 | 40,962,803 | +187,607 | 0.05% | 668,843,960 |
| 2010-03-29 | 2010-03-25 | 16.382 | 40,775,196 | +222,295 | 0.05% | 667,967,170 |
| 2010-03-26 | 2010-03-24 | 16.623 | 40,552,901 | -51,098 | 0.05% | 674,111,083 |
| 2010-03-25 | 2010-03-23 | 16.543 | 40,603,999 | -142,850 | 0.05% | 671,694,547 |
| 2010-03-24 | 2010-03-22 | 16.462 | 40,746,849 | +665,391 | 0.05% | 670,780,226 |
| 2010-03-23 | 2010-03-19 | 16.784 | 40,081,458 | +226,024 | 0.05% | 672,722,099 |
| 2010-03-22 | 2010-03-18 | 16.677 | 39,855,434 | -778,776 | 0.05% | 664,654,237 |
| 2010-03-19 | 2010-03-17 | 16.596 | 40,634,210 | -329,339 | 0.05% | 674,373,227 |
| 2010-03-18 | 2010-03-16 | 16.301 | 40,963,549 | +722,829 | 0.05% | 667,757,855 |
| 2010-03-17 | 2010-03-15 | 16.355 | 40,240,720 | +489,346 | 0.05% | 658,132,637 |
| 2010-03-16 | 2010-03-12 | 16.596 | 39,751,374 | +2,984 | 0.05% | 659,721,509 |
| 2010-03-15 | 2010-03-11 | 16.596 | 39,748,390 | -412,512 | 0.05% | 659,671,986 |
| 2010-03-12 | 2010-03-10 | 16.677 | 40,160,902 | -153,667 | 0.05% | 669,748,413 |
| 2010-03-11 | 2010-03-09 | 16.623 | 40,314,569 | +846,427 | 0.05% | 670,149,289 |
| 2010-03-10 | 2010-03-08 | 16.650 | 39,468,142 | -1,252,830 | 0.05% | 657,137,320 |
| 2010-03-09 | 2010-03-05 | 16.355 | 40,720,972 | +316,658 | 0.05% | 665,987,106 |
| 2010-03-08 | 2010-03-04 | 15.980 | 40,404,314 | +2,161,029 | 0.05% | 645,642,109 |
| 2010-03-05 | 2010-03-03 | 16.462 | 38,243,285 | +818,836 | 0.05% | 629,566,211 |
| 2010-03-04 | 2010-03-02 | 16.569 | 37,424,449 | -582,964 | 0.04% | 620,100,013 |
| 2010-03-03 | 2010-03-01 | 16.382 | 38,007,413 | -1,587,198 | 0.05% | 622,626,170 |
| 2010-03-02 | 2010-02-26 | 15.738 | 39,594,611 | -562,076 | 0.05% | 623,149,186 |
| 2010-03-01 | 2010-02-25 | 15.524 | 40,156,687 | +1,874,209 | 0.05% | 623,382,045 |
| 2010-02-26 | 2010-02-24 | 15.658 | 38,282,478 | +63,406 | 0.05% | 599,419,323 |
| 2010-02-25 | 2010-02-23 | 15.899 | 38,219,072 | -115,995 | 0.05% | 607,648,851 |
| 2010-02-24 | 2010-02-22 | 15.711 | 38,335,067 | +1,154,737 | 0.05% | 602,298,377 |
| 2010-02-23 | 2010-02-19 | 15.470 | 37,180,330 | +399,085 | 0.04% | 575,184,141 |
| 2010-02-22 | 2010-02-18 | 15.926 | 36,781,245 | +304,722 | 0.04% | 585,774,849 |
| 2010-02-19 | 2010-02-17 | 16.087 | 36,476,523 | -339,036 | 0.04% | 586,789,771 |
| 2010-02-18 | 2010-02-12 | 15.980 | 36,815,559 | +475,173 | 0.04% | 588,295,476 |
| 2010-02-17 | 2010-02-11 | 16.060 | 36,340,386 | -283,614 | 0.04% | 583,625,432 |
| 2010-02-12 | 2010-02-10 | 15.845 | 36,624,000 | +68,628 | 0.04% | 580,324,768 |
| 2010-02-11 | 2010-02-09 | 15.738 | 36,555,372 | +438,860 | 0.04% | 575,316,937 |
| 2010-02-10 | 2010-02-08 | 15.470 | 36,116,512 | +434,518 | 0.04% | 558,726,750 |
| 2010-02-09 | 2010-02-05 | 15.577 | 35,681,994 | +1,292,738 | 0.04% | 555,831,427 |
| 2010-02-08 | 2010-02-04 | 16.060 | 34,389,256 | +404,308 | 0.04% | 552,290,347 |
| 2010-02-05 | 2010-02-03 | 16.355 | 33,984,948 | -5,222 | 0.04% | 555,820,160 |
| 2010-02-04 | 2010-02-02 | 16.087 | 33,990,170 | +178,283 | 0.04% | 546,792,359 |
| 2010-02-03 | 2010-02-01 | 16.328 | 33,811,887 | -242,384 | 0.04% | 552,083,225 |
| 2010-02-02 | 2010-01-29 | 16.033 | 34,054,271 | +212,597 | 0.04% | 545,997,459 |
| 2010-02-01 | 2010-01-28 | 16.409 | 33,841,674 | -215,954 | 0.04% | 555,291,608 |
| 2010-01-29 | 2010-01-27 | 15.926 | 34,057,628 | +206,257 | 0.04% | 542,398,766 |
| 2010-01-28 | 2010-01-26 | 15.953 | 33,851,371 | +594,525 | 0.04% | 540,021,534 |
| 2010-01-27 | 2010-01-25 | 16.435 | 33,256,846 | +121,218 | 0.04% | 546,587,108 |
| 2010-01-26 | 2010-01-22 | 16.623 | 33,135,628 | +536,341 | 0.04% | 550,813,715 |
| 2010-01-25 | 2010-01-21 | 16.409 | 32,599,287 | +1,162,942 | 0.04% | 534,905,882 |
| 2010-01-22 | 2010-01-20 | 16.677 | 31,436,345 | +480,022 | 0.04% | 524,252,224 |
| 2010-01-21 | 2010-01-19 | 17.213 | 30,956,323 | -259,219 | 0.04% | 532,846,660 |
| 2010-01-20 | 2010-01-18 | 16.543 | 31,215,542 | +252,183 | 0.04% | 516,385,328 |
| 2010-01-19 | 2010-01-15 | 16.462 | 30,963,359 | +207,002 | 0.04% | 509,723,069 |
| 2010-01-18 | 2010-01-14 | 16.382 | 30,756,357 | +2,130,073 | 0.04% | 503,841,520 |
| 2010-01-15 | 2010-01-13 | 16.543 | 28,626,284 | +2,584,731 | 0.03% | 473,552,343 |
| 2010-01-14 | 2010-01-12 | 17.213 | 26,041,553 | +1,132,358 | 0.03% | 448,249,443 |
| 2010-01-13 | 2010-01-11 | 17.588 | 24,909,195 | +874,887 | 0.03% | 438,108,200 |
| 2010-01-12 | 2010-01-08 | 17.508 | 24,034,308 | +429,670 | 0.03% | 420,787,329 |
| 2010-01-11 | 2010-01-07 | 17.722 | 23,604,638 | +1,430,367 | 0.03% | 418,327,730 |
| 2010-01-08 | 2010-01-06 | 18.017 | 22,174,271 | -63,406 | 0.03% | 399,518,113 |
| 2010-01-07 | 2010-01-05 | 18.098 | 22,237,677 | -565,806 | 0.03% | 402,449,174 |
| 2010-01-06 | 2010-01-04 | 17.669 | 22,803,483 | +193,948 | 0.03% | 402,906,664 |
| 2010-01-05 | 2009-12-31 | 17.883 | 22,609,535 | -613,175 | 0.03% | 404,329,394 |
| 2010-01-04 | 2009-12-29 | 17.588 | 23,222,710 | +193,203 | 0.03% | 408,445,945 |
| 2009-12-30 | 2009-12-28 | 17.695 | 23,029,507 | -81,894 | 0.03% | 407,517,653 |
| 2009-12-29 | 2009-12-24 | 17.749 | 23,111,401 | -251,386 | 0.03% | 410,206,098 |
| 2009-12-28 | 2009-12-22 | 17.186 | 23,362,787 | +684,040 | 0.03% | 401,513,849 |
| 2009-12-23 | 2009-12-21 | 16.837 | 22,678,747 | +736,762 | 0.03% | 381,853,302 |
| 2009-12-22 | 2009-12-18 | 17.052 | 21,941,985 | +372,604 | 0.03% | 374,154,420 |
| 2009-12-21 | 2009-12-17 | 17.293 | 21,569,381 | +651,218 | 0.03% | 373,005,510 |
| 2009-12-18 | 2009-12-16 | 17.588 | 20,918,163 | +892,534 | 0.02% | 367,913,084 |
| 2009-12-17 | 2009-12-15 | 17.964 | 20,025,629 | +237,960 | 0.02% | 359,731,790 |
| 2009-12-16 | 2009-12-14 | 18.366 | 19,787,669 | +245,419 | 0.02% | 363,415,176 |
| 2009-12-15 | 2009-12-11 | 18.339 | 19,542,250 | +746 | 0.02% | 358,383,921 |
| 2009-12-14 | 2009-12-10 | 18.205 | 19,541,504 | +625,109 | 0.02% | 355,750,575 |
| 2009-12-11 | 2009-12-09 | 18.339 | 18,916,395 | +416,120 | 0.02% | 346,906,411 |
| 2009-12-10 | 2009-12-08 | 18.687 | 18,500,275 | +518,438 | 0.02% | 345,723,429 |
| 2009-12-09 | 2009-12-07 | 19.090 | 17,981,837 | +43,265 | 0.02% | 343,266,878 |
| 2009-12-08 | 2009-12-04 | 19.251 | 17,938,572 | +280,479 | 0.02% | 345,326,703 |
| 2009-12-07 | 2009-12-03 | 19.304 | 17,658,093 | -765,722 | 0.02% | 340,874,212 |
| 2009-12-04 | 2009-12-02 | 19.143 | 18,423,815 | -440,859 | 0.02% | 352,692,014 |
| 2009-12-03 | 2009-12-01 | 18.875 | 18,864,674 | -418,107 | 0.02% | 356,073,632 |
| 2009-12-02 | 2009-11-30 | 18.500 | 19,282,781 | +59,676 | 0.02% | 356,727,516 |
| 2009-12-01 | 2009-11-27 | 17.588 | 19,223,105 | +954,076 | 0.02% | 338,100,044 |
| 2009-11-30 | 2009-11-26 | 18.473 | 18,269,029 | +1,092,077 | 0.02% | 337,483,494 |
| 2009-11-27 | 2009-11-25 | 19.170 | 17,176,952 | +452,794 | 0.02% | 329,283,519 |
| 2009-11-26 | 2009-11-24 | 19.170 | 16,724,158 | +917,896 | 0.02% | 320,603,422 |
| 2009-11-25 | 2009-11-23 | 19.840 | 15,806,262 | -367,610 | 0.02% | 313,601,944 |
| 2009-11-24 | 2009-11-20 | 19.063 | 16,173,872 | +110,402 | 0.02% | 308,319,826 |
| 2009-11-23 | 2009-11-19 | 19.197 | 16,063,470 | +125,693 | 0.02% | 308,368,664 |
| 2009-11-20 | 2009-11-18 | 19.679 | 15,937,777 | -16,784 | 0.02% | 313,647,374 |
| 2009-11-19 | 2009-11-17 | 19.814 | 15,954,561 | +2,238 | 0.02% | 316,116,487 |
| 2009-11-18 | 2009-11-16 | 19.814 | 15,952,323 | -1,382,626 | 0.02% | 316,072,145 |
| 2009-11-17 | 2009-11-13 | 19.116 | 17,334,949 | -248,403 | 0.02% | 331,382,789 |
| 2009-11-16 | 2009-11-12 | 18.848 | 17,583,352 | -307,203 | 0.02% | 331,417,049 |
| 2009-11-13 | 2009-11-11 | 19.063 | 17,890,555 | -224,532 | 0.02% | 341,044,668 |
| 2009-11-12 | 2009-11-10 | 18.875 | 18,115,087 | -503,656 | 0.02% | 341,925,061 |
| 2009-11-11 | 2009-11-09 | 18.714 | 18,618,743 | +147,326 | 0.02% | 348,436,490 |
| 2009-11-10 | 2009-11-06 | 18.151 | 18,471,417 | +553,498 | 0.02% | 335,279,293 |
| 2009-11-09 | 2009-11-05 | 17.964 | 17,917,919 | +237,587 | 0.02% | 321,869,794 |
| 2009-11-06 | 2009-11-04 | 18.151 | 17,680,332 | -241,689 | 0.02% | 320,920,112 |
| 2009-11-05 | 2009-11-03 | 17.722 | 17,922,021 | +783,624 | 0.02% | 317,618,867 |
| 2009-11-04 | 2009-11-02 | 18.151 | 17,138,397 | +163,737 | 0.02% | 311,083,315 |
| 2009-11-03 | 2009-10-30 | 18.258 | 16,974,660 | +102,942 | 0.02% | 309,931,734 |
| 2009-11-02 | 2009-10-29 | 17.722 | 16,871,718 | +490,092 | 0.02% | 299,005,115 |
| 2009-10-30 | 2009-10-28 | 18.151 | 16,381,626 | +538,952 | 0.02% | 297,346,976 |
| 2009-10-29 | 2009-10-27 | 18.527 | 15,842,674 | +375,215 | 0.02% | 293,511,001 |
| 2009-10-28 | 2009-10-23 | 18.902 | 15,467,459 | -286,820 | 0.02% | 292,365,377 |
| 2009-10-27 | 2009-10-22 | 18.580 | 15,754,279 | +46,622 | 0.02% | 292,718,127 |
| 2009-10-23 | 2009-10-21 | 18.473 | 15,707,657 | -745 | 0.02% | 290,167,308 |
| 2009-10-22 | 2009-10-20 | 18.607 | 15,708,402 | -332,323 | 0.02% | 292,286,884 |
| 2009-10-21 | 2009-10-19 | 18.366 | 16,040,725 | -32,076 | 0.02% | 294,599,778 |
| 2009-10-20 | 2009-10-16 | 18.071 | 16,072,801 | -126,812 | 0.02% | 290,448,618 |
| 2009-10-19 | 2009-10-15 | 18.285 | 16,199,613 | -164,856 | 0.02% | 296,214,876 |
| 2009-10-16 | 2009-10-14 | 18.017 | 16,364,469 | -273,765 | 0.02% | 294,841,791 |
| 2009-10-15 | 2009-10-13 | 17.695 | 16,638,234 | -160,008 | 0.02% | 294,421,156 |
| 2009-10-14 | 2009-10-12 | 17.427 | 16,798,242 | -58,930 | 0.02% | 292,748,744 |
| 2009-10-13 | 2009-10-09 | 17.508 | 16,857,172 | -387,438 | 0.02% | 295,131,625 |
| 2009-10-12 | 2009-10-08 | 17.427 | 17,244,610 | -262,743 | 0.02% | 300,527,753 |
| 2009-10-09 | 2009-10-07 | 17.347 | 17,507,353 | -542,309 | 0.02% | 303,698,481 |
| 2009-10-08 | 2009-10-06 | 16.811 | 18,049,662 | -93,244 | 0.02% | 303,427,169 |
| 2009-10-07 | 2009-10-05 | 16.516 | 18,142,906 | -16,411 | 0.02% | 299,643,881 |
| 2009-10-06 | 2009-10-02 | 16.328 | 18,159,317 | +177,910 | 0.02% | 296,506,797 |
| 2009-10-05 | 2009-09-30 | 16.596 | 17,981,407 | +41,401 | 0.02% | 298,422,916 |
| 2009-10-02 | 2009-09-29 | 16.730 | 17,940,006 | -409,156 | 0.02% | 300,140,792 |
| 2009-09-30 | 2009-09-28 | 16.489 | 18,349,162 | +50,352 | 0.02% | 302,558,390 |
| 2009-09-29 | 2009-09-25 | 16.730 | 18,298,810 | +158,515 | 0.02% | 306,143,672 |
| 2009-09-28 | 2009-09-24 | 16.677 | 18,140,295 | +368,874 | 0.02% | 302,518,947 |
| 2009-09-25 | 2009-09-23 | 17.186 | 17,771,421 | -163,364 | 0.02% | 305,420,395 |
| 2009-09-24 | 2009-09-22 | 17.320 | 17,934,785 | -237,801 | 0.02% | 310,632,250 |
| 2009-09-23 | 2009-09-21 | 17.401 | 18,172,586 | -54,454 | 0.02% | 316,212,679 |
| 2009-09-22 | 2009-09-18 | 17.374 | 18,227,040 | -158,516 | 0.02% | 316,671,517 |
| 2009-09-21 | 2009-09-17 | 17.374 | 18,385,556 | -1,473,442 | 0.02% | 319,425,530 |
| 2009-09-18 | 2009-09-16 | 17.293 | 19,858,998 | +60,059 | 0.02% | 343,427,364 |
| 2009-09-17 | 2009-09-15 | 16.864 | 19,798,939 | +2,131 | 0.02% | 333,895,383 |
| 2009-09-16 | 2009-09-14 | 16.864 | 19,796,808 | +22,379 | 0.02% | 333,859,445 |
| 2009-09-15 | 2009-09-11 | 16.918 | 19,774,429 | -224,532 | 0.02% | 334,542,395 |
| 2009-09-14 | 2009-09-10 | 16.864 | 19,998,961 | -341,093 | 0.02% | 337,268,615 |
| 2009-09-11 | 2009-09-09 | 16.677 | 20,340,054 | -50,400 | 0.02% | 339,203,509 |
| 2009-09-10 | 2009-09-08 | 16.891 | 20,390,454 | -1,035,543 | 0.02% | 344,417,568 |
| 2009-09-09 | 2009-09-07 | 16.489 | 21,425,997 | -389,602 | 0.03% | 353,292,165 |
| 2009-09-08 | 2009-09-04 | 16.194 | 21,815,599 | -720,592 | 0.03% | 353,282,342 |
| 2009-09-07 | 2009-09-03 | 15.631 | 22,536,191 | +132,780 | 0.03% | 352,262,911 |
| 2009-09-04 | 2009-09-02 | 15.497 | 22,403,411 | +309,944 | 0.03% | 347,184,106 |
| 2009-09-03 | 2009-09-01 | 15.685 | 22,093,467 | +86,157 | 0.03% | 346,527,407 |
| 2009-09-02 | 2009-08-31 | 15.685 | 22,007,310 | -75,714 | 0.03% | 345,176,068 |
| 2009-09-01 | 2009-08-28 | 15.685 | 22,083,024 | +346,869 | 0.03% | 346,363,613 |
| 2009-08-31 | 2009-08-27 | 15.845 | 21,736,155 | +107,044 | 0.03% | 344,419,755 |
| 2009-08-28 | 2009-08-26 | 15.845 | 21,629,111 | +91,380 | 0.03% | 342,723,592 |
| 2009-08-27 | 2009-08-25 | 15.980 | 21,537,731 | +137,628 | 0.03% | 344,162,905 |
| 2009-08-26 | 2009-08-24 | 16.060 | 21,400,103 | -206,629 | 0.03% | 343,684,967 |
| 2009-08-25 | 2009-08-21 | 15.658 | 21,606,732 | -3,357 | 0.03% | 338,313,854 |
| 2009-08-24 | 2009-08-20 | 15.792 | 21,610,089 | +130,169 | 0.03% | 341,263,390 |
| 2009-08-21 | 2009-08-19 | 15.631 | 21,479,920 | +561,331 | 0.03% | 335,752,353 |
| 2009-08-20 | 2009-08-18 | 15.926 | 20,918,589 | +215,207 | 0.02% | 333,147,595 |
| 2009-08-19 | 2009-08-17 | 15.926 | 20,703,382 | +425,567 | 0.02% | 329,720,227 |
| 2009-08-18 | 2009-08-14 | 16.382 | 20,277,815 | -1,970,811 | 0.02% | 332,185,152 |
| 2009-08-17 | 2009-08-13 | 16.328 | 22,248,626 | +1,074,174 | 0.03% | 363,277,365 |
| 2009-08-14 | 2009-08-12 | 15.926 | 21,174,452 | +427,059 | 0.03% | 337,222,446 |
| 2009-08-13 | 2009-08-11 | 16.194 | 20,747,393 | -453,244 | 0.02% | 335,983,788 |
| 2009-08-12 | 2009-08-10 | 16.033 | 21,200,637 | +384,913 | 0.03% | 339,913,133 |
| 2009-08-11 | 2009-08-07 | 15.416 | 20,815,724 | +1,132,731 | 0.02% | 320,905,541 |
| 2009-08-10 | 2009-08-06 | 15.926 | 19,682,993 | +525,898 | 0.02% | 313,469,603 |
| 2009-08-07 | 2009-08-05 | 15.980 | 19,157,095 | +603,104 | 0.02% | 306,121,451 |
| 2009-08-06 | 2009-08-04 | 16.516 | 18,553,991 | -129,796 | 0.02% | 306,433,262 |
| 2009-08-05 | 2009-08-03 | 16.784 | 18,683,787 | -138,686 | 0.02% | 313,586,307 |
| 2009-08-04 | 2009-07-31 | 16.757 | 18,822,473 | -114,504 | 0.02% | 315,409,341 |
| 2009-08-03 | 2009-07-30 | 16.596 | 18,936,977 | -25,363 | 0.02% | 314,281,741 |
| 2009-07-31 | 2009-07-29 | 16.543 | 18,962,340 | -1,363,270 | 0.02% | 313,685,861 |
| 2009-07-30 | 2009-07-28 | 16.784 | 20,325,610 | -1,037,548 | 0.02% | 341,142,456 |
| 2009-07-29 | 2009-07-27 | 16.543 | 21,363,158 | -119,246 | 0.03% | 353,401,564 |
| 2009-07-28 | 2009-07-24 | 16.382 | 21,482,404 | -21,814 | 0.03% | 351,918,372 |
| 2009-07-27 | 2009-07-23 | 16.328 | 21,504,218 | -277,557 | 0.03% | 351,122,611 |
| 2009-07-24 | 2009-07-22 | 15.765 | 21,781,775 | +24,989 | 0.03% | 343,390,633 |
| 2009-07-23 | 2009-07-21 | 16.140 | 21,756,786 | -154,039 | 0.03% | 351,163,268 |
| 2009-07-22 | 2009-07-20 | 16.274 | 21,910,825 | -2,735,787 | 0.03% | 356,586,807 |
| 2009-07-21 | 2009-07-17 | 15.711 | 24,646,612 | -252,879 | 0.03% | 387,233,298 |
| 2009-07-20 | 2009-07-16 | 15.336 | 24,899,491 | -136,509 | 0.03% | 381,860,158 |
| 2009-07-17 | 2009-07-15 | 15.336 | 25,036,000 | -203,273 | 0.03% | 383,953,669 |
| 2009-07-16 | 2009-07-14 | 15.041 | 25,239,273 | -230,438 | 0.03% | 379,627,402 |
| 2009-07-15 | 2009-07-13 | 14.559 | 25,469,711 | +4,300,364 | 0.03% | 370,801,683 |
| 2009-07-14 | 2009-07-10 | 15.014 | 21,169,347 | +581,471 | 0.03% | 317,843,503 |
| 2009-07-13 | 2009-07-09 | 15.068 | 20,587,876 | +340,528 | 0.02% | 310,217,083 |
| 2009-07-10 | 2009-07-08 | 15.229 | 20,247,348 | +1,170,775 | 0.02% | 308,343,170 |
| 2009-07-09 | 2009-07-07 | 15.363 | 19,076,573 | +160,327 | 0.02% | 293,070,990 |
| 2009-07-08 | 2009-07-06 | 15.551 | 18,916,246 | +750,110 | 0.02% | 294,158,090 |
| 2009-07-07 | 2009-07-03 | 15.953 | 18,166,136 | +180,148 | 0.02% | 289,799,330 |
| 2009-07-06 | 2009-07-02 | 16.140 | 17,985,988 | -408,410 | 0.02% | 290,301,073 |
| 2009-07-03 | 2009-06-30 | 16.114 | 18,394,398 | -36,178 | 0.02% | 296,399,797 |
| 2009-07-02 | 2009-06-29 | 16.194 | 18,430,576 | -281,598 | 0.02% | 298,465,197 |
| 2009-06-30 | 2009-06-26 | 16.221 | 18,712,174 | +47,741 | 0.02% | 303,527,100 |
| 2009-06-29 | 2009-06-25 | 16.114 | 18,664,433 | -490,497 | 0.02% | 300,751,030 |
| 2009-06-26 | 2009-06-24 | 15.685 | 19,154,930 | -365,486 | 0.02% | 300,437,601 |
| 2009-06-25 | 2009-06-23 | 15.229 | 19,520,416 | -320,760 | 0.02% | 297,272,855 |
| 2009-06-24 | 2009-06-22 | 15.551 | 19,841,176 | -1,510,962 | 0.02% | 308,541,263 |
| 2009-06-23 | 2009-06-19 | 15.416 | 21,352,138 | -1,143,516 | 0.03% | 329,175,165 |
| 2009-06-22 | 2009-06-18 | 14.853 | 22,495,654 | +353,955 | 0.03% | 334,138,284 |
| 2009-06-19 | 2009-06-17 | 15.256 | 22,141,699 | -21,260 | 0.03% | 337,785,544 |
| 2009-06-18 | 2009-06-16 | 15.568 | 22,162,959 | +25,363 | 0.03% | 345,034,406 |
| 2009-06-17 | 2009-06-15 | 15.350 | 22,137,596 | +507,039 | 0.03% | 339,810,978 |
| 2009-06-16 | 2009-06-12 | 15.323 | 21,630,557 | -574,005 | 0.03% | 331,438,208 |
| 2009-06-15 | 2009-06-11 | 14.886 | 22,204,562 | -309,559 | 0.03% | 330,547,142 |
| 2009-06-12 | 2009-06-10 | 14.532 | 22,514,121 | +643,692 | 0.03% | 327,175,487 |
| 2009-06-11 | 2009-06-09 | 13.796 | 21,870,429 | +462,167 | 0.03% | 301,721,579 |
| 2009-06-10 | 2009-06-08 | 13.959 | 21,408,262 | +623,153 | 0.03% | 298,847,705 |
| 2009-06-09 | 2009-06-05 | 14.150 | 20,785,109 | +206,128 | 0.03% | 294,115,706 |
| 2009-06-08 | 2009-06-04 | 14.014 | 20,578,981 | +1,127,471 | 0.02% | 288,393,547 |
| 2009-06-05 | 2009-06-03 | 14.069 | 19,451,510 | -625,720 | 0.02% | 273,653,858 |
| 2009-06-04 | 2009-06-02 | 13.878 | 20,077,230 | -358,341 | 0.02% | 278,625,031 |
| 2009-06-03 | 2009-06-01 | 14.150 | 20,435,571 | +38,145 | 0.02% | 289,169,636 |
| 2009-06-02 | 2009-05-29 | 13.741 | 20,397,426 | -38,879 | 0.02% | 280,287,969 |
| 2009-06-01 | 2009-05-27 | 13.687 | 20,436,305 | -1,102,683 | 0.02% | 279,707,844 |
| 2009-05-29 | 2009-05-26 | 13.060 | 21,538,988 | +7,856 | 0.03% | 281,293,282 |
| 2009-05-27 | 2009-05-25 | 13.060 | 21,531,132 | +8,802 | 0.03% | 281,190,685 |
| 2009-05-26 | 2009-05-22 | 13.087 | 21,522,330 | +707,512 | 0.03% | 281,662,530 |
| 2009-05-25 | 2009-05-21 | 13.278 | 20,814,818 | +515,688 | 0.03% | 276,375,876 |
| 2009-05-22 | 2009-05-20 | 13.441 | 20,299,130 | +234,003 | 0.02% | 272,849,334 |
| 2009-05-21 | 2009-05-19 | 13.578 | 20,065,127 | -139,911 | 0.02% | 272,439,333 |
| 2009-05-20 | 2009-05-18 | 13.441 | 20,205,038 | -2,322,062 | 0.02% | 271,584,603 |
| 2009-05-19 | 2009-05-15 | 13.060 | 22,527,100 | -23,139,560 | 0.03% | 294,197,754 |
| 2009-05-18 | 2009-05-14 | 12.814 | 45,666,660 | +1,010,103 | 0.06% | 585,188,335 |
| 2009-05-15 | 2009-05-13 | 13.060 | 44,656,557 | -90,233,976 | 0.05% | 583,202,400 |
| 2009-05-14 | 2009-05-12 | 13.578 | 134,890,533 | -195,140,112 | 0.16% | 1,831,510,306 |
| 2009-05-13 | 2009-05-11 | 13.360 | 330,030,645 | -61,675,651 | 0.40% | 4,409,089,366 |
| 2009-05-12 | 2009-05-08 | 14.314 | 391,706,296 | -94,839,955 | 0.48% | 5,606,843,173 |
| 2009-05-11 | 2009-05-07 | 13.605 | 486,546,251 | -108,838,345 | 0.59% | 6,619,470,169 |
| 2009-05-08 | 2009-05-06 | 12.951 | 595,384,596 | -2,132,439 | 0.72% | 7,710,628,107 |
| 2009-05-07 | 2009-05-05 | 13.005 | 597,517,035 | -10,089,286 | 0.73% | 7,770,826,699 |
| 2009-05-06 | 2009-05-04 | 13.196 | 607,606,321 | -12,703,303 | 0.74% | 8,018,002,699 |
| 2009-05-05 | 2009-04-30 | 12.324 | 620,309,624 | -596,012 | 0.75% | 7,644,437,024 |
| 2009-05-04 | 2009-04-29 | 11.969 | 620,905,636 | -259,311 | 0.75% | 7,431,708,651 |
| 2009-04-30 | 2009-04-28 | 11.533 | 621,164,947 | +25,675 | 0.75% | 7,163,839,720 |
| 2009-04-29 | 2009-04-27 | 11.615 | 621,139,272 | +6,969 | 0.75% | 7,214,348,887 |
| 2009-04-28 | 2009-04-24 | 12.051 | 621,132,303 | +67,486 | 0.75% | 7,485,226,364 |
| 2009-04-27 | 2009-04-23 | 11.942 | 621,064,817 | +163,949 | 0.75% | 7,416,680,850 |
| 2009-04-24 | 2009-04-22 | 11.806 | 620,900,868 | +831,849 | 0.75% | 7,330,080,034 |
| 2009-04-23 | 2009-04-21 | 12.542 | 620,069,019 | +336,701 | 0.75% | 7,776,719,199 |
| 2009-04-22 | 2009-04-20 | 12.896 | 619,732,318 | -63,085 | 0.75% | 7,992,153,903 |
| 2009-04-21 | 2009-04-17 | 12.814 | 619,795,403 | -2,846,186 | 0.75% | 7,942,272,102 |
| 2009-04-20 | 2009-04-16 | 12.923 | 622,641,589 | -8,168,478 | 0.76% | 8,046,648,317 |
| 2009-04-17 | 2009-04-15 | 13.087 | 630,810,067 | -11,357,233 | 0.77% | 8,255,405,419 |
| 2009-04-16 | 2009-04-14 | 13.060 | 642,167,300 | -50,323,930 | 0.78% | 8,386,529,010 |
| 2009-04-15 | 2009-04-09 | 12.923 | 692,491,230 | -3,151,595 | 0.84% | 8,949,343,392 |
| 2009-04-14 | 2009-04-08 | 12.733 | 695,642,825 | +205,395 | 0.84% | 8,857,307,938 |
| 2009-04-09 | 2009-04-07 | 12.869 | 695,437,430 | -15,937,170 | 0.84% | 8,949,496,727 |
| 2009-04-08 | 2009-04-06 | 12.705 | 711,374,600 | -29,540,910 | 0.86% | 9,038,218,252 |
| 2009-04-07 | 2009-04-03 | 12.378 | 740,915,510 | +39,245 | 0.90% | 9,171,135,125 |
| 2009-04-06 | 2009-04-02 | 12.514 | 740,876,265 | +2,167,649 | 0.90% | 9,271,647,687 |
| 2009-04-03 | 2009-04-01 | 11.696 | 738,708,616 | +320,930 | 0.90% | 8,640,303,740 |
| 2009-04-02 | 2009-03-31 | 11.996 | 738,387,686 | -148,912 | 0.90% | 8,857,999,983 |
| 2009-04-01 | 2009-03-30 | 11.587 | 738,536,598 | +197,326 | 0.90% | 8,557,748,219 |
| 2009-03-31 | 2009-03-27 | 12.814 | 738,339,272 | -11,125,430 | 0.90% | 9,461,334,133 |
| 2009-03-30 | 2009-03-26 | 12.951 | 749,464,702 | -17,117,457 | 0.91% | 9,706,068,372 |
| 2009-03-27 | 2009-03-25 | 12.051 | 766,582,159 | -30,809 | 0.93% | 9,238,033,442 |
| 2009-03-26 | 2009-03-24 | 12.324 | 766,612,968 | -189,199 | 0.93% | 9,447,418,401 |
| 2009-03-25 | 2009-03-23 | 12.133 | 766,802,167 | -405,040 | 0.93% | 9,303,404,324 |
| 2009-03-24 | 2009-03-20 | 11.342 | 767,207,207 | +45,847 | 0.93% | 8,701,709,041 |
| 2009-03-23 | 2009-03-19 | 11.969 | 767,161,360 | -187,276 | 0.93% | 9,182,264,397 |
| 2009-03-20 | 2009-03-18 | 11.996 | 767,348,636 | -186,323 | 0.93% | 9,205,427,357 |
| 2009-03-19 | 2009-03-17 | 11.587 | 767,534,959 | -619,118 | 0.93% | 8,893,764,976 |
| 2009-03-18 | 2009-03-16 | 11.451 | 768,154,077 | -609,950 | 0.93% | 8,796,222,039 |
| 2009-03-17 | 2009-03-13 | 11.124 | 768,764,027 | -938,214 | 0.93% | 8,551,686,458 |
| 2009-03-16 | 2009-03-12 | 10.606 | 769,702,241 | +15,772 | 0.93% | 8,163,396,775 |
| 2009-03-13 | 2009-03-11 | 10.824 | 769,686,469 | +68,954 | 0.93% | 8,331,110,825 |
| 2009-03-12 | 2009-03-10 | 10.797 | 769,617,515 | -121,997 | 0.93% | 8,309,381,179 |
| 2009-03-11 | 2009-03-09 | 10.770 | 769,739,512 | +46,214 | 0.93% | 8,289,711,741 |
| 2009-03-10 | 2009-03-06 | 11.097 | 769,693,298 | -640,392 | 0.93% | 8,541,038,263 |
| 2009-03-09 | 2009-03-05 | 10.933 | 770,333,690 | -1,414,657 | 0.93% | 8,422,127,614 |
| 2009-03-06 | 2009-03-04 | 10.797 | 771,748,347 | -1,119,402 | 0.94% | 8,332,387,276 |
| 2009-03-05 | 2009-03-03 | 10.306 | 772,867,749 | +677,070 | 0.94% | 7,965,178,963 |
| 2009-03-04 | 2009-03-02 | 10.251 | 772,190,679 | +882,464 | 0.94% | 7,916,094,192 |
| 2009-03-03 | 2009-02-27 | 10.770 | 771,308,215 | -835,517 | 0.94% | 8,306,605,892 |
| 2009-03-02 | 2009-02-26 | 10.633 | 772,143,732 | +746,023 | 0.94% | 8,210,343,184 |
| 2009-02-27 | 2009-02-25 | 10.851 | 771,397,709 | -1,185,788 | 0.94% | 8,370,665,164 |
| 2009-02-26 | 2009-02-24 | 10.524 | 772,583,497 | +256,377 | 0.94% | 8,130,762,677 |
| 2009-02-25 | 2009-02-23 | 10.824 | 772,327,120 | -1,099,596 | 0.94% | 8,359,693,316 |
| 2009-02-24 | 2009-02-20 | 10.279 | 773,426,716 | -908,505 | 0.94% | 7,949,852,538 |
| 2009-02-23 | 2009-02-19 | 10.524 | 774,335,221 | -25,308 | 0.94% | 8,149,198,033 |
| 2009-02-20 | 2009-02-18 | 10.306 | 774,360,529 | +956,920 | 0.94% | 7,980,563,561 |
| 2009-02-19 | 2009-02-17 | 10.388 | 773,403,609 | +1,421,625 | 0.94% | 8,033,961,075 |
| 2009-02-18 | 2009-02-16 | 11.015 | 771,981,984 | -72,621 | 0.94% | 8,503,291,817 |
| 2009-02-17 | 2009-02-13 | 10.960 | 772,054,605 | +632,689 | 0.94% | 8,461,992,265 |
| 2009-02-16 | 2009-02-12 | 10.797 | 771,421,916 | +198,426 | 0.94% | 8,328,862,877 |
| 2009-02-13 | 2009-02-11 | 11.178 | 771,223,490 | -161,015 | 0.94% | 8,621,099,526 |
| 2009-02-12 | 2009-02-10 | 11.451 | 771,384,505 | -201,848 | 0.94% | 8,833,214,048 |
| 2009-02-11 | 2009-02-09 | 11.233 | 771,586,353 | -177,520 | 0.94% | 8,667,229,710 |
| 2009-02-10 | 2009-02-06 | 11.151 | 771,763,873 | +131,453 | 0.94% | 8,606,098,376 |
| 2009-02-09 | 2009-02-05 | 10.879 | 771,632,420 | -977,826 | 0.94% | 8,394,250,304 |
| 2009-02-06 | 2009-02-04 | 10.742 | 772,610,246 | -620,953 | 0.94% | 8,299,563,237 |
| 2009-02-05 | 2009-02-03 | 10.279 | 773,231,199 | +318,481 | 0.94% | 7,947,842,869 |
| 2009-02-04 | 2009-02-02 | 10.224 | 772,912,718 | +435,731 | 0.94% | 7,902,423,030 |
| 2009-02-03 | 2009-01-30 | 10.497 | 772,476,987 | +209,796 | 0.94% | 8,108,580,504 |
| 2009-02-02 | 2009-01-29 | 10.660 | 772,267,191 | -451,869 | 0.94% | 8,232,711,474 |
| 2009-01-30 | 2009-01-23 | 10.061 | 772,719,060 | +18,349,093 | 0.94% | 7,774,035,941 |
| 2009-01-29 | 2009-01-22 | 10.142 | 754,369,967 | +22,364,561 | 0.92% | 7,651,135,319 |
| 2009-01-23 | 2009-01-21 | 9.979 | 732,005,406 | +38,060,458 | 0.89% | 7,304,557,751 |
| 2009-01-22 | 2009-01-20 | 10.333 | 693,944,948 | +42,286,758 | 0.84% | 7,170,720,280 |
| 2009-01-21 | 2009-01-19 | 10.742 | 651,658,190 | +18,772,352 | 0.79% | 7,000,267,450 |
| 2009-01-20 | 2009-01-16 | 10.660 | 632,885,838 | +36,545,239 | 0.77% | 6,746,844,306 |
| 2009-01-19 | 2009-01-15 | 10.279 | 596,340,599 | +94,991,067 | 0.72% | 6,129,630,288 |
| 2009-01-16 | 2009-01-14 | 10.361 | 501,349,532 | +29,794,352 | 0.61% | 5,194,248,986 |
| 2009-01-15 | 2009-01-13 | 10.061 | 471,555,180 | +150,149,110 | 0.57% | 4,744,139,374 |
| 2009-01-14 | 2009-01-12 | 10.170 | 321,406,070 | +127,513,869 | 0.39% | 3,268,597,615 |
| 2009-01-13 | 2009-01-09 | 10.688 | 193,892,201 | +42,701,106 | 0.24% | 2,072,263,420 |
| 2009-01-12 | 2009-01-08 | 10.579 | 151,191,095 | +54,800,437 | 0.18% | 1,599,397,789 |
| 2009-01-09 | 2009-01-07 | 11.069 | 96,390,658 | +2,306,290 | 0.12% | 1,066,987,992 |
| 2009-01-08 | 2009-01-06 | 12.133 | 94,084,368 | +200,993 | 0.11% | 1,141,500,316 |
| 2009-01-07 | 2009-01-05 | 12.678 | 93,883,375 | -457,370 | 0.11% | 1,190,255,507 |
| 2009-01-06 | 2009-01-02 | 12.324 | 94,340,745 | -402,354 | 0.11% | 1,162,615,984 |
| 2009-01-05 | 2008-12-31 | 11.587 | 94,743,099 | -49,514 | 0.11% | 1,097,829,937 |
| 2009-01-02 | 2008-12-29 | 11.587 | 94,792,613 | +95,362 | 0.12% | 1,098,403,677 |
| 2008-12-30 | 2008-12-24 | 11.751 | 94,697,251 | +535,092 | 0.11% | 1,112,789,951 |
| 2008-12-29 | 2008-12-22 | 12.487 | 94,162,159 | +139,742 | 0.11% | 1,175,818,906 |
| 2008-12-23 | 2008-12-19 | 13.087 | 94,022,417 | -423,627 | 0.11% | 1,230,470,488 |
| 2008-12-22 | 2008-12-18 | 12.623 | 94,446,044 | -149,645 | 0.11% | 1,192,238,977 |
| 2008-12-19 | 2008-12-17 | 12.542 | 94,595,689 | -357,607 | 0.11% | 1,186,390,689 |
| 2008-12-18 | 2008-12-16 | 12.269 | 94,953,296 | -63,085 | 0.12% | 1,164,987,087 |
| 2008-12-17 | 2008-12-15 | 12.215 | 95,016,381 | +158,814 | 0.12% | 1,160,579,920 |
| 2008-12-16 | 2008-12-12 | 12.514 | 94,857,567 | +896,035 | 0.12% | 1,187,088,834 |
| 2008-12-15 | 2008-12-11 | 13.305 | 93,961,532 | -150,379 | 0.11% | 1,250,168,248 |
| 2008-12-12 | 2008-12-10 | 13.305 | 94,111,911 | -141,209 | 0.11% | 1,252,169,057 |
| 2008-12-11 | 2008-12-09 | 12.596 | 94,253,120 | +189,692 | 0.11% | 1,187,233,832 |
| 2008-12-10 | 2008-12-08 | 13.223 | 94,063,428 | -527,791 | 0.11% | 1,243,830,190 |
| 2008-12-09 | 2008-12-05 | 12.024 | 94,591,219 | -294,888 | 0.11% | 1,137,333,850 |
| 2008-12-08 | 2008-12-04 | 11.696 | 94,886,107 | +8,069 | 0.12% | 1,109,835,147 |
| 2008-12-05 | 2008-12-03 | 11.560 | 94,878,038 | -251,976 | 0.12% | 1,096,806,726 |
| 2008-12-04 | 2008-12-02 | 11.178 | 95,130,014 | +131,306 | 0.12% | 1,063,408,116 |
| 2008-12-03 | 2008-12-01 | 11.669 | 94,998,708 | -158,814 | 0.12% | 1,108,562,086 |
| 2008-12-02 | 2008-11-28 | 11.151 | 95,157,522 | -15,404 | 0.12% | 1,061,121,185 |
| 2008-12-01 | 2008-11-27 | 11.451 | 95,172,926 | -320,196 | 0.12% | 1,089,836,290 |
| 2008-11-28 | 2008-11-26 | 11.178 | 95,493,122 | -641,859 | 0.12% | 1,067,467,108 |
| 2008-11-27 | 2008-11-25 | 10.715 | 96,134,981 | -871,461 | 0.12% | 1,030,083,779 |
| 2008-11-26 | 2008-11-24 | 10.224 | 97,006,442 | +4,121,467 | 0.12% | 991,814,371 |
| 2008-11-25 | 2008-11-21 | 10.388 | 92,884,975 | +21,892,153 | 0.11% | 964,870,431 |
| 2008-11-24 | 2008-11-20 | 9.788 | 70,992,822 | +36,836,460 | 0.09% | 694,876,207 |
| 2008-11-21 | 2008-11-19 | 10.224 | 34,156,362 | +10,988,255 | 0.04% | 349,221,866 |
| 2008-11-20 | 2008-11-18 | 10.579 | 23,168,107 | +5,912,070 | 0.03% | 245,087,312 |
| 2008-11-19 | 2008-11-17 | 11.206 | 17,256,037 | -96,095 | 0.02% | 193,366,590 |
| 2008-11-18 | 2008-11-14 | 11.288 | 17,352,132 | -108,566 | 0.02% | 195,862,700 |
| 2008-11-17 | 2008-11-13 | 11.042 | 17,460,698 | +529,992 | 0.02% | 192,803,617 |
| 2008-11-14 | 2008-11-12 | 11.587 | 16,930,706 | -114,801 | 0.02% | 196,183,533 |
| 2008-11-13 | 2008-11-11 | 11.397 | 17,045,507 | +73,908 | 0.02% | 194,260,615 |
| 2008-11-12 | 2008-11-10 | 11.833 | 16,971,599 | -747,857 | 0.02% | 200,821,887 |
| 2008-11-11 | 2008-11-07 | 10.988 | 17,719,456 | -568,871 | 0.02% | 194,694,635 |
| 2008-11-10 | 2008-11-06 | 10.470 | 18,288,327 | +343,670 | 0.02% | 191,471,331 |
| 2008-11-07 | 2008-11-05 | 11.803 | 17,944,657 | -718,515 | 0.02% | 211,808,274 |
| 2008-11-06 | 2008-11-04 | 11.185 | 18,663,172 | +588,359 | 0.02% | 208,750,248 |
| 2008-11-05 | 2008-11-03 | 10.679 | 18,074,813 | -922,665 | 0.02% | 193,026,030 |
| 2008-11-04 | 2008-10-31 | 10.398 | 18,997,478 | -241,253 | 0.02% | 197,540,498 |
| 2008-11-03 | 2008-10-30 | 10.651 | 19,238,731 | -1,495,550 | 0.02% | 204,915,166 |
| 2008-10-31 | 2008-10-29 | 8.937 | 20,734,281 | -404,221 | 0.03% | 185,299,637 |
| 2008-10-30 | 2008-10-28 | 9.077 | 21,138,502 | -844,027 | 0.03% | 191,882,425 |
| 2008-10-29 | 2008-10-27 | 7.363 | 21,982,529 | +674,652 | 0.03% | 161,859,210 |
| 2008-10-28 | 2008-10-24 | 8.178 | 21,307,877 | +623,768 | 0.03% | 174,257,564 |
| 2008-10-27 | 2008-10-23 | 8.937 | 20,684,109 | +259,044 | 0.03% | 184,851,257 |
| 2008-10-24 | 2008-10-22 | 9.218 | 20,425,065 | +584,271 | 0.03% | 188,276,346 |
| 2008-10-23 | 2008-10-21 | 9.949 | 19,840,794 | -345,154 | 0.02% | 197,388,015 |
| 2008-10-22 | 2008-10-20 | 10.314 | 20,185,948 | -56,933 | 0.03% | 208,196,624 |
| 2008-10-21 | 2008-10-17 | 9.836 | 20,242,881 | +535,523 | 0.03% | 199,112,642 |
| 2008-10-20 | 2008-10-16 | 10.539 | 19,707,358 | +1,526,152 | 0.02% | 207,691,223 |
| 2008-10-17 | 2008-10-15 | 11.410 | 18,181,206 | +57,288 | 0.02% | 207,447,015 |
| 2008-10-16 | 2008-10-14 | 12.225 | 18,123,918 | -542,284 | 0.02% | 221,564,315 |
| 2008-10-15 | 2008-10-13 | 11.803 | 18,666,202 | -817,695 | 0.02% | 220,324,971 |
| 2008-10-14 | 2008-10-10 | 10.539 | 19,483,897 | +415,253 | 0.02% | 205,336,220 |
| 2008-10-13 | 2008-10-09 | 11.410 | 19,068,644 | +212,897 | 0.02% | 217,572,656 |
| 2008-10-10 | 2008-10-08 | 10.960 | 18,855,747 | +1,592,691 | 0.02% | 206,664,946 |
| 2008-10-09 | 2008-10-06 | 12.506 | 17,263,056 | +411,339 | 0.02% | 215,891,806 |
| 2008-10-08 | 2008-10-03 | 13.490 | 16,851,717 | +250,148 | 0.02% | 227,323,254 |
| 2008-10-06 | 2008-10-02 | 14.108 | 16,601,569 | +251,215 | 0.02% | 234,213,175 |
| 2008-10-03 | 2008-09-30 | 14.164 | 16,350,354 | -38,785 | 0.02% | 231,588,061 |
| 2008-10-02 | 2008-09-29 | 13.799 | 16,389,139 | +76,859 | 0.02% | 226,149,744 |
| 2008-09-30 | 2008-09-26 | 14.698 | 16,312,280 | +247,301 | 0.02% | 239,758,949 |
| 2008-09-29 | 2008-09-25 | 14.839 | 16,064,979 | -149,092 | 0.02% | 238,381,503 |
| 2008-09-26 | 2008-09-24 | 14.670 | 16,214,071 | +180,405 | 0.02% | 237,859,796 |
| 2008-09-25 | 2008-09-23 | 14.810 | 16,033,666 | +66,184 | 0.02% | 237,466,263 |
| 2008-09-24 | 2008-09-22 | 15.373 | 15,967,482 | -110,307 | 0.02% | 245,460,848 |
| 2008-09-23 | 2008-09-19 | 15.288 | 16,077,789 | -177,203 | 0.02% | 245,801,027 |
| 2008-09-22 | 2008-09-18 | 13.209 | 16,254,992 | -272,565 | 0.02% | 214,705,459 |
| 2008-09-19 | 2008-09-17 | 13.293 | 16,527,557 | +343,472 | 0.02% | 219,699,098 |
| 2008-09-18 | 2008-09-16 | 14.473 | 16,184,085 | -298,184 | 0.02% | 234,236,111 |
| 2008-09-17 | 2008-09-12 | 15.766 | 16,482,269 | +90,380 | 0.02% | 259,859,338 |
| 2008-09-16 | 2008-09-11 | 16.103 | 16,391,889 | +380,382 | 0.02% | 263,962,417 |
| 2008-09-12 | 2008-09-10 | 16.750 | 16,011,507 | +95,718 | 0.02% | 268,186,516 |
| 2008-09-11 | 2008-09-09 | 17.143 | 15,915,789 | +205,873 | 0.02% | 272,845,300 |
| 2008-09-10 | 2008-09-08 | 17.424 | 15,709,916 | -109,595 | 0.02% | 273,731,024 |
| 2008-09-09 | 2008-09-05 | 16.862 | 15,819,511 | +289,289 | 0.02% | 266,748,984 |
| 2008-09-08 | 2008-09-04 | 17.227 | 15,530,222 | +202,823 | 0.02% | 267,544,857 |
| 2008-09-05 | 2008-09-03 | 17.227 | 15,327,399 | +26,331 | 0.02% | 264,050,751 |
| 2008-09-04 | 2008-09-02 | 17.565 | 15,301,068 | +182,185 | 0.02% | 268,757,277 |
| 2008-09-03 | 2008-09-01 | 17.649 | 15,118,883 | -31,313 | 0.02% | 266,831,943 |
| 2008-09-02 | 2008-08-29 | 17.986 | 15,150,196 | -486,775 | 0.02% | 272,493,844 |
| 2008-09-01 | 2008-08-28 | 17.677 | 15,636,971 | +258,332 | 0.02% | 276,415,088 |
| 2008-08-29 | 2008-08-27 | 17.902 | 15,378,639 | -375,399 | 0.02% | 275,306,081 |
| 2008-08-28 | 2008-08-26 | 17.508 | 15,754,038 | -77,927 | 0.02% | 275,828,034 |
| 2008-08-27 | 2008-08-25 | 17.396 | 15,831,965 | -197,485 | 0.02% | 275,412,685 |
| 2008-08-26 | 2008-08-21 | 16.778 | 16,029,450 | +108,172 | 0.02% | 268,937,536 |
| 2008-08-25 | 2008-08-20 | 17.171 | 15,921,278 | +14,945 | 0.02% | 273,386,840 |
| 2008-08-21 | 2008-08-19 | 16.581 | 15,906,333 | +169,019 | 0.02% | 263,742,763 |
| 2008-08-20 | 2008-08-18 | 16.974 | 15,737,314 | +50,171 | 0.02% | 267,132,063 |
| 2008-08-19 | 2008-08-15 | 17.115 | 15,687,143 | +203,179 | 0.02% | 268,484,747 |
| 2008-08-18 | 2008-08-14 | 17.199 | 15,483,964 | +324,516 | 0.02% | 266,312,802 |
| 2008-08-15 | 2008-08-13 | 17.424 | 15,159,448 | +569,683 | 0.02% | 264,139,619 |
| 2008-08-14 | 2008-08-12 | 18.548 | 14,589,765 | +53,730 | 0.02% | 270,614,275 |
| 2008-08-13 | 2008-08-11 | 18.773 | 14,536,035 | -69,142 | 0.02% | 272,885,772 |
| 2008-08-12 | 2008-08-08 | 18.801 | 14,605,177 | +103,902 | 0.02% | 274,594,233 |
| 2008-08-11 | 2008-08-07 | 19.223 | 14,501,275 | -209,967 | 0.02% | 278,753,776 |
| 2008-08-08 | 2008-08-05 | 18.914 | 14,711,242 | +528,762 | 0.02% | 278,242,120 |
| 2008-08-07 | 2008-08-04 | 19.110 | 14,182,480 | +348,357 | 0.02% | 271,031,371 |
| 2008-08-05 | 2008-08-01 | 19.616 | 13,834,123 | -82,909 | 0.02% | 271,372,306 |
| 2008-08-04 | 2008-07-31 | 19.335 | 13,917,032 | -225,239 | 0.02% | 269,087,506 |
| 2008-08-01 | 2008-07-30 | 19.448 | 14,142,271 | -529,712 | 0.02% | 275,032,312 |
| 2008-07-31 | 2008-07-29 | 18.801 | 14,671,983 | +106,749 | 0.02% | 275,850,263 |
| 2008-07-30 | 2008-07-28 | 19.138 | 14,565,234 | +25,264 | 0.02% | 278,755,245 |
| 2008-07-29 | 2008-07-25 | 19.251 | 14,539,970 | -137,350 | 0.02% | 279,906,221 |
| 2008-07-28 | 2008-07-24 | 19.448 | 14,677,320 | -675,720 | 0.02% | 285,437,696 |
| 2008-07-25 | 2008-07-23 | 19.448 | 15,353,040 | -521,645 | 0.02% | 298,578,784 |
| 2008-07-24 | 2008-07-22 | 18.801 | 15,874,685 | -140,197 | 0.02% | 298,462,453 |
| 2008-07-23 | 2008-07-21 | 18.689 | 16,014,882 | -408,136 | 0.02% | 299,298,030 |
| 2008-07-22 | 2008-07-18 | 18.211 | 16,423,018 | +39,853 | 0.02% | 299,079,361 |
| 2008-07-21 | 2008-07-17 | 18.099 | 16,383,165 | -134,859 | 0.02% | 296,511,910 |
| 2008-07-18 | 2008-07-16 | 17.537 | 16,518,024 | -58,712 | 0.02% | 289,668,421 |
| 2008-07-17 | 2008-07-15 | 17.452 | 16,576,736 | +163,326 | 0.02% | 289,300,438 |
| 2008-07-16 | 2008-07-14 | 18.267 | 16,413,410 | -67,608 | 0.02% | 299,826,934 |
| 2008-07-15 | 2008-07-11 | 18.267 | 16,481,018 | -356,185 | 0.02% | 301,061,943 |
| 2008-07-14 | 2008-07-10 | 17.874 | 16,837,203 | -159,056 | 0.02% | 300,943,892 |
| 2008-07-11 | 2008-07-09 | 17.424 | 16,996,259 | -210,937 | 0.02% | 296,144,383 |
| 2008-07-10 | 2008-07-08 | 16.609 | 17,207,196 | +180,050 | 0.02% | 285,795,941 |
| 2008-07-09 | 2008-07-07 | 17.059 | 17,027,146 | +14,233 | 0.02% | 290,461,797 |
| 2008-07-08 | 2008-07-04 | 16.637 | 17,012,913 | +130,945 | 0.02% | 283,047,196 |
| 2008-07-07 | 2008-07-03 | 16.412 | 16,881,968 | +279,326 | 0.02% | 277,073,116 |
| 2008-07-04 | 2008-07-02 | 17.255 | 16,602,642 | +177,559 | 0.02% | 286,486,422 |
| 2008-07-03 | 2008-06-30 | 17.649 | 16,425,083 | -4,626 | 0.02% | 289,884,962 |
| 2008-07-02 | 2008-06-27 | 17.480 | 16,429,709 | +174,001 | 0.02% | 287,196,224 |
| 2008-06-30 | 2008-06-26 | 17.902 | 16,255,708 | +17,435 | 0.02% | 291,007,238 |
| 2008-06-27 | 2008-06-25 | 18.070 | 16,238,273 | -54,797 | 0.02% | 293,433,221 |
| 2008-06-26 | 2008-06-24 | 17.621 | 16,293,070 | +101,055 | 0.02% | 287,097,185 |
| 2008-06-25 | 2008-06-23 | 17.902 | 16,192,015 | +7,828 | 0.02% | 289,867,016 |
| 2008-06-24 | 2008-06-20 | 17.761 | 16,184,187 | -8,540 | 0.02% | 287,452,729 |
| 2008-06-23 | 2008-06-19 | 17.902 | 16,192,727 | +96,430 | 0.02% | 289,879,762 |
| 2008-06-20 | 2008-06-18 | 18.211 | 16,096,297 | +150,516 | 0.02% | 293,129,449 |
| 2008-06-19 | 2008-06-17 | 18.070 | 15,945,781 | +37,006 | 0.02% | 288,147,753 |
| 2008-06-18 | 2008-06-16 | 18.504 | 15,908,775 | -78,638 | 0.02% | 294,381,580 |
| 2008-06-17 | 2008-06-13 | 18.078 | 15,987,413 | +353,358 | 0.02% | 289,020,211 |
| 2008-06-16 | 2008-06-12 | 18.590 | 15,634,055 | +38,347 | 0.02% | 290,631,235 |
| 2008-06-13 | 2008-06-11 | 18.646 | 15,595,708 | +76,391 | 0.02% | 290,804,980 |
| 2008-06-12 | 2008-06-10 | 18.618 | 15,519,317 | +488,311 | 0.02% | 288,939,428 |
| 2008-06-11 | 2008-06-06 | 19.584 | 15,031,006 | -73,176 | 0.02% | 294,374,491 |
| 2008-06-10 | 2008-06-05 | 19.386 | 15,104,182 | +35,532 | 0.02% | 292,802,303 |
| 2008-06-06 | 2008-06-04 | 19.272 | 15,068,650 | +16,887 | 0.02% | 290,400,222 |
| 2008-06-05 | 2008-06-03 | 19.442 | 15,051,763 | +63,326 | 0.02% | 292,641,812 |
| 2008-06-04 | 2008-06-02 | 19.670 | 14,988,437 | -32,015 | 0.02% | 294,818,916 |
| 2008-06-03 | 2008-05-30 | 19.755 | 15,020,452 | -156,203 | 0.02% | 296,729,490 |
| 2008-06-02 | 2008-05-29 | 19.187 | 15,176,655 | -10,906 | 0.02% | 291,187,507 |
| 2008-05-30 | 2008-05-28 | 19.044 | 15,187,561 | +45,735 | 0.02% | 289,238,261 |
| 2008-05-29 | 2008-05-27 | 18.902 | 15,141,826 | +157,611 | 0.02% | 286,215,270 |
| 2008-05-28 | 2008-05-26 | 18.760 | 14,984,215 | +211,085 | 0.02% | 281,106,466 |
| 2008-05-27 | 2008-05-23 | 19.272 | 14,773,130 | +201,938 | 0.02% | 284,705,015 |
| 2008-05-26 | 2008-05-22 | 19.471 | 14,571,192 | +201,285 | 0.02% | 283,712,556 |
| 2008-05-23 | 2008-05-21 | 20.011 | 14,369,907 | -255,111 | 0.02% | 287,554,071 |
| 2008-05-22 | 2008-05-20 | 19.471 | 14,625,018 | +250,488 | 0.02% | 284,760,591 |
| 2008-05-21 | 2008-05-19 | 20.096 | 14,374,530 | -45,735 | 0.02% | 288,872,348 |
| 2008-05-20 | 2008-05-16 | 20.039 | 14,420,265 | +450,463 | 0.02% | 288,971,667 |
| 2008-05-19 | 2008-05-15 | 20.551 | 13,969,802 | -70,361 | 0.02% | 287,092,239 |
| 2008-05-16 | 2008-05-14 | 20.437 | 14,040,163 | -232,194 | 0.02% | 286,941,883 |
| 2008-05-15 | 2008-05-13 | 20.238 | 14,272,357 | -415,839 | 0.02% | 288,847,490 |
| 2008-05-14 | 2008-05-09 | 19.300 | 14,688,196 | +259,731 | 0.02% | 283,485,688 |
| 2008-05-13 | 2008-05-08 | 19.755 | 14,428,465 | +339,732 | 0.02% | 285,034,769 |
| 2008-05-09 | 2008-05-07 | 19.812 | 14,088,733 | -93,581 | 0.02% | 279,124,283 |
| 2008-05-08 | 2008-05-06 | 20.466 | 14,182,314 | -186,107 | 0.02% | 290,250,180 |
| 2008-05-07 | 2008-05-05 | 20.295 | 14,368,421 | +24,274 | 0.02% | 291,608,488 |
| 2008-05-06 | 2008-05-02 | 20.437 | 14,344,147 | -420,763 | 0.02% | 293,154,471 |
| 2008-05-05 | 2008-04-30 | 20.011 | 14,764,910 | -236,064 | 0.02% | 295,458,417 |
| 2008-05-02 | 2008-04-29 | 20.039 | 15,000,974 | -309,240 | 0.02% | 300,608,654 |
| 2008-04-30 | 2008-04-28 | 19.641 | 15,310,214 | -175,905 | 0.02% | 300,713,006 |
| 2008-04-29 | 2008-04-25 | 19.215 | 15,486,119 | +15,480 | 0.02% | 297,565,236 |
| 2008-04-28 | 2008-04-24 | 19.414 | 15,470,639 | -390,860 | 0.02% | 300,346,005 |
| 2008-04-25 | 2008-04-23 | 18.845 | 15,861,499 | -289,187 | 0.02% | 298,917,032 |
| 2008-04-24 | 2008-04-22 | 18.561 | 16,150,686 | -126,300 | 0.02% | 299,776,137 |
| 2008-04-23 | 2008-04-21 | 18.050 | 16,276,986 | -208,271 | 0.02% | 293,792,442 |
| 2008-04-22 | 2008-04-18 | 17.509 | 16,485,257 | +341,959 | 0.02% | 288,648,522 |
| 2008-04-21 | 2008-04-17 | 18.220 | 16,143,298 | -185,138 | 0.02% | 294,132,624 |
| 2008-04-18 | 2008-04-16 | 18.021 | 16,328,436 | +35,181 | 0.02% | 294,256,964 |
| 2008-04-17 | 2008-04-15 | 18.135 | 16,293,255 | +111,875 | 0.02% | 295,475,474 |
| 2008-04-16 | 2008-04-14 | 17.964 | 16,181,380 | +51,716 | 0.02% | 290,686,953 |
| 2008-04-15 | 2008-04-11 | 19.073 | 16,129,664 | -1,111,717 | 0.02% | 307,638,542 |
| 2008-04-14 | 2008-04-10 | 18.561 | 17,241,381 | -131,576 | 0.02% | 320,020,747 |
| 2008-04-11 | 2008-04-09 | 17.907 | 17,372,957 | +59,816 | 0.02% | 311,105,148 |
| 2008-04-10 | 2008-04-08 | 18.192 | 17,313,141 | +80,564 | 0.02% | 314,955,172 |
| 2008-04-09 | 2008-04-07 | 18.504 | 17,232,577 | +36,237 | 0.02% | 318,877,679 |
| 2008-04-08 | 2008-04-03 | 18.533 | 17,196,340 | -422,875 | 0.02% | 318,695,934 |
| 2008-04-07 | 2008-04-02 | 17.936 | 17,619,215 | -864,747 | 0.02% | 316,015,816 |
| 2008-04-03 | 2008-04-01 | 17.112 | 18,483,962 | -269,430 | 0.02% | 316,289,273 |
| 2008-04-02 | 2008-03-31 | 16.515 | 18,753,392 | -50,661 | 0.02% | 309,705,465 |
| 2008-04-01 | 2008-03-28 | 16.969 | 18,804,053 | -436,418 | 0.02% | 319,094,047 |
| 2008-03-31 | 2008-03-27 | 16.259 | 19,240,471 | -241,693 | 0.02% | 312,827,290 |
| 2008-03-28 | 2008-03-26 | 16.088 | 19,482,164 | -329,997 | 0.02% | 313,434,307 |
| 2008-03-27 | 2008-03-25 | 15.861 | 19,812,161 | -1,141,268 | 0.03% | 314,238,181 |
| 2008-03-26 | 2008-03-20 | 14.553 | 20,953,429 | +559,376 | 0.03% | 304,942,509 |
| 2008-03-25 | 2008-03-19 | 15.321 | 20,394,053 | -284,613 | 0.03% | 312,453,370 |
| 2008-03-20 | 2008-03-18 | 14.752 | 20,678,666 | +103,783 | 0.03% | 305,058,254 |
| 2008-03-19 | 2008-03-17 | 14.269 | 20,574,883 | +392,619 | 0.03% | 293,585,090 |
| 2008-03-18 | 2008-03-14 | 15.264 | 20,182,264 | +167,813 | 0.03% | 308,061,250 |
| 2008-03-17 | 2008-03-13 | 15.292 | 20,014,451 | +460,166 | 0.03% | 306,068,660 |
| 2008-03-14 | 2008-03-12 | 16.287 | 19,554,285 | -620,591 | 0.02% | 318,485,355 |
| 2008-03-13 | 2008-03-11 | 15.975 | 20,174,876 | -286,088 | 0.03% | 322,285,001 |
| 2008-03-12 | 2008-03-10 | 15.776 | 20,460,964 | +136,150 | 0.03% | 322,783,985 |
| 2008-03-11 | 2008-03-07 | 15.804 | 20,324,814 | +701,507 | 0.03% | 321,213,859 |
| 2008-03-10 | 2008-03-06 | 16.174 | 19,623,307 | -2,462 | 0.02% | 317,378,402 |
| 2008-03-07 | 2008-03-05 | 16.003 | 19,625,769 | +93,229 | 0.02% | 314,071,104 |
| 2008-03-06 | 2008-03-04 | 16.117 | 19,532,540 | +625,165 | 0.02% | 314,799,972 |
| 2008-03-05 | 2008-03-03 | 16.543 | 18,907,375 | +343,014 | 0.02% | 312,785,871 |
| 2008-03-04 | 2008-02-29 | 17.197 | 18,564,361 | +42,921 | 0.02% | 319,248,073 |
| 2008-03-03 | 2008-02-28 | 17.197 | 18,521,440 | -298,335 | 0.02% | 318,509,968 |
| 2008-02-29 | 2008-02-27 | 16.941 | 18,819,775 | -934,405 | 0.02% | 318,825,897 |
| 2008-02-28 | 2008-02-26 | 15.975 | 19,754,180 | -357,790 | 0.02% | 315,564,562 |
| 2008-02-27 | 2008-02-25 | 15.662 | 20,111,970 | +55,235 | 0.03% | 314,991,704 |
| 2008-02-26 | 2008-02-22 | 15.861 | 20,056,735 | +415,838 | 0.03% | 318,117,338 |
| 2008-02-25 | 2008-02-21 | 16.174 | 19,640,897 | +12,665 | 0.02% | 317,662,894 |
| 2008-02-22 | 2008-02-20 | 16.287 | 19,628,232 | +187,866 | 0.02% | 319,689,748 |
| 2008-02-21 | 2008-02-19 | 16.856 | 19,440,366 | -186,459 | 0.02% | 327,681,584 |
| 2008-02-20 | 2008-02-18 | 16.316 | 19,626,825 | -29,904 | 0.02% | 320,224,714 |
| 2008-02-19 | 2008-02-15 | 16.770 | 19,656,729 | -229,027 | 0.02% | 329,652,342 |
| 2008-02-18 | 2008-02-14 | 16.571 | 19,885,756 | -929,480 | 0.03% | 329,536,531 |
| 2008-02-15 | 2008-02-13 | 15.804 | 20,815,236 | -394,026 | 0.03% | 328,964,501 |
| 2008-02-14 | 2008-02-12 | 15.406 | 21,209,262 | +443,499 | 0.03% | 326,751,619 |
| 2008-02-13 | 2008-02-11 | 15.236 | 20,765,763 | +825,344 | 0.03% | 316,377,498 |
| 2008-02-12 | 2008-02-06 | 16.117 | 19,940,419 | +787,349 | 0.03% | 321,373,633 |
| 2008-02-11 | 2008-02-04 | 17.623 | 19,153,070 | -575,560 | 0.02% | 337,538,246 |
| 2008-02-05 | 2008-02-01 | 16.628 | 19,728,630 | -769,406 | 0.02% | 328,054,272 |
| 2008-02-04 | 2008-01-31 | 15.321 | 20,498,036 | +29,200 | 0.03% | 314,046,473 |
| 2008-02-01 | 2008-01-30 | 15.832 | 20,468,836 | +1,028,338 | 0.03% | 324,071,803 |
| 2008-01-31 | 2008-01-29 | 16.770 | 19,440,498 | -198,069 | 0.02% | 326,026,050 |
| 2008-01-30 | 2008-01-28 | 16.571 | 19,638,567 | +439,058 | 0.02% | 325,440,242 |
| 2008-01-29 | 2008-01-25 | 17.595 | 19,199,509 | -1,161,322 | 0.02% | 337,810,913 |
| 2008-01-28 | 2008-01-24 | 16.031 | 20,360,831 | -383,120 | 0.03% | 326,413,045 |
| 2008-01-25 | 2008-01-23 | 16.429 | 20,743,951 | -465,443 | 0.03% | 340,809,915 |
| 2008-01-24 | 2008-01-22 | 14.155 | 21,209,394 | +456,296 | 0.03% | 300,227,526 |
| 2008-01-23 | 2008-01-21 | 16.060 | 20,753,098 | +670,548 | 0.03% | 333,291,539 |
| 2008-01-22 | 2008-01-18 | 17.424 | 20,082,550 | +176,608 | 0.03% | 349,922,796 |
| 2008-01-21 | 2008-01-17 | 17.168 | 19,905,942 | +510,124 | 0.03% | 341,753,190 |
| 2008-01-18 | 2008-01-16 | 16.628 | 19,395,818 | +1,285,510 | 0.02% | 322,520,163 |
| 2008-01-17 | 2008-01-15 | 17.424 | 18,110,308 | +181,885 | 0.02% | 315,558,015 |
| 2008-01-16 | 2008-01-14 | 17.822 | 17,928,423 | -168,164 | 0.02% | 319,523,302 |
| 2008-01-15 | 2008-01-11 | 18.334 | 18,096,587 | +39,402 | 0.02% | 331,779,306 |
| 2008-01-14 | 2008-01-10 | 18.504 | 18,057,185 | -45,031 | 0.02% | 334,136,516 |
| 2008-01-11 | 2008-01-09 | 18.732 | 18,102,216 | -507,203 | 0.02% | 339,086,158 |
| 2008-01-10 | 2008-01-08 | 17.652 | 18,609,419 | +261,394 | 0.02% | 328,486,343 |
| 2008-01-09 | 2008-01-07 | 17.055 | 18,348,025 | +1,268,624 | 0.02% | 312,920,113 |
| 2008-01-08 | 2008-01-04 | 17.652 | 17,079,401 | -390,157 | 0.02% | 301,479,051 |
| 2008-01-07 | 2008-01-03 | 17.481 | 17,469,558 | +963,957 | 0.02% | 305,386,572 |
| 2008-01-04 | 2008-01-02 | 18.504 | 16,505,601 | +115,746 | 0.02% | 305,425,459 |
| 2008-01-03 | 2007-12-31 | 18.789 | 16,389,855 | +669,844 | 0.02% | 307,942,389 |
| 2008-01-02 | 2007-12-27 | 19.130 | 15,720,011 | +169,220 | 0.02% | 300,718,962 |
| 2007-12-28 | 2007-12-24 | 19.755 | 15,550,791 | +56,993 | 0.02% | 307,206,353 |
| 2007-12-27 | 2007-12-20 | 18.931 | 15,493,798 | -422,171 | 0.02% | 293,308,753 |
| 2007-12-21 | 2007-12-19 | 18.845 | 15,915,969 | +99,562 | 0.02% | 299,943,543 |
| 2007-12-20 | 2007-12-18 | 18.675 | 15,816,407 | +147,408 | 0.02% | 295,369,811 |
| 2007-12-19 | 2007-12-17 | 18.675 | 15,668,999 | +572,394 | 0.02% | 292,616,982 |
| 2007-12-18 | 2007-12-14 | 19.329 | 15,096,605 | +489,015 | 0.02% | 291,797,192 |
| 2007-12-17 | 2007-12-13 | 19.812 | 14,607,590 | +849,970 | 0.02% | 289,403,816 |
| 2007-12-14 | 2007-12-12 | 20.522 | 13,757,620 | +573,098 | 0.02% | 282,340,651 |
| 2007-12-13 | 2007-12-11 | 21.176 | 13,184,522 | +52,107 | 0.02% | 279,198,812 |
| 2007-12-12 | 2007-12-10 | 20.835 | 13,132,415 | +148,112 | 0.02% | 273,615,992 |
| 2007-12-11 | 2007-12-07 | 21.347 | 12,984,303 | +97,099 | 0.02% | 277,173,358 |
| 2007-12-10 | 2007-12-06 | 21.887 | 12,887,204 | -223,398 | 0.02% | 282,060,540 |
| 2007-12-07 | 2007-12-05 | 22.114 | 13,110,602 | -231,843 | 0.02% | 289,931,321 |
| 2007-12-06 | 2007-12-04 | 21.176 | 13,342,445 | +107,654 | 0.02% | 282,543,030 |
| 2007-12-05 | 2007-12-03 | 21.233 | 13,234,791 | +42,921 | 0.02% | 281,015,706 |
| 2007-12-04 | 2007-11-30 | 21.262 | 13,191,870 | +143,890 | 0.02% | 280,479,332 |
| 2007-12-03 | 2007-11-29 | 21.461 | 13,047,980 | +206,863 | 0.02% | 280,016,187 |
| 2007-11-30 | 2007-11-28 | 21.205 | 12,841,117 | -20,405 | 0.02% | 272,291,782 |
| 2007-11-29 | 2007-11-27 | 20.835 | 12,861,522 | -222,343 | 0.02% | 267,971,893 |
| 2007-11-28 | 2007-11-26 | 21.091 | 13,083,865 | -227,620 | 0.02% | 275,951,567 |
| 2007-11-27 | 2007-11-23 | 20.153 | 13,311,485 | +201,234 | 0.02% | 268,266,008 |
| 2007-11-26 | 2007-11-22 | 19.556 | 13,110,251 | +422,523 | 0.02% | 256,384,844 |
| 2007-11-23 | 2007-11-21 | 20.039 | 12,687,728 | +591,743 | 0.02% | 254,252,880 |
| 2007-11-22 | 2007-11-20 | 21.148 | 12,095,985 | +131,577 | 0.02% | 255,803,852 |
| 2007-11-21 | 2007-11-19 | 20.778 | 11,964,408 | +153,740 | 0.02% | 248,600,213 |
| 2007-11-20 | 2007-11-16 | 21.148 | 11,810,668 | +545,656 | 0.01% | 249,770,016 |
| 2007-11-19 | 2007-11-15 | 22.228 | 11,265,012 | +124,541 | 0.01% | 250,398,265 |
| 2007-11-16 | 2007-11-14 | 22.683 | 11,140,471 | +20,405 | 0.01% | 252,696,571 |
| 2007-11-15 | 2007-11-13 | 21.176 | 11,120,066 | +184,699 | 0.01% | 235,481,363 |
| 2007-11-14 | 2007-11-12 | 21.347 | 10,935,367 | +347,236 | 0.01% | 233,435,125 |
| 2007-11-13 | 2007-11-09 | 22.313 | 10,588,131 | -27,550 | 0.01% | 236,255,467 |
| 2007-11-12 | 2007-11-08 | 22.057 | 10,615,681 | +718,042 | 0.01% | 234,154,487 |
| 2007-11-09 | 2007-11-07 | 22.825 | 9,897,639 | +35,885 | 0.01% | 225,912,395 |
| 2007-11-08 | 2007-11-06 | 22.569 | 9,861,754 | +307,129 | 0.01% | 222,570,485 |
| 2007-11-07 | 2007-11-05 | 22.029 | 9,554,625 | +472,832 | 0.01% | 210,478,749 |
| 2007-11-06 | 2007-11-02 | 23.479 | 9,081,793 | +395,433 | 0.01% | 213,228,156 |
| 2007-11-05 | 2007-11-01 | 24.530 | 8,686,360 | +62,622 | 0.01% | 213,079,429 |
| 2007-11-02 | 2007-10-31 | 24.758 | 8,623,738 | +134,039 | 0.01% | 213,504,293 |
| 2007-11-01 | 2007-10-30 | 24.985 | 8,489,699 | -144,593 | 0.01% | 212,116,314 |
| 2007-10-31 | 2007-10-29 | 23.507 | 8,634,292 | -226,565 | 0.01% | 202,966,866 |
| 2007-10-30 | 2007-10-26 | 22.086 | 8,860,857 | -157,611 | 0.01% | 195,699,471 |
| 2007-10-29 | 2007-10-25 | 22.143 | 9,018,468 | -745,132 | 0.01% | 199,693,133 |
| 2007-10-26 | 2007-10-24 | 20.835 | 9,763,600 | -26,737 | 0.01% | 203,426,186 |
| 2007-10-25 | 2007-10-23 | 20.721 | 9,790,337 | -156,555 | 0.01% | 202,870,114 |
| 2007-10-24 | 2007-10-22 | 20.039 | 9,946,892 | +122,429 | 0.01% | 199,328,512 |
| 2007-10-23 | 2007-10-18 | 20.750 | 9,824,463 | +186,811 | 0.01% | 203,856,510 |
| 2007-10-22 | 2007-10-17 | 20.750 | 9,637,652 | +48,550 | 0.01% | 199,980,203 |
| 2007-10-18 | 2007-10-16 | 20.466 | 9,589,102 | +73,528 | 0.01% | 196,247,141 |
| 2007-10-17 | 2007-10-15 | 20.892 | 9,515,574 | -224,454 | 0.01% | 198,799,475 |
| 2007-10-16 | 2007-10-12 | 21.034 | 9,740,028 | -69,307 | 0.01% | 204,873,048 |
| 2007-10-15 | 2007-10-11 | 21.347 | 9,809,335 | +22,164 | 0.01% | 209,397,941 |
| 2007-10-12 | 2007-10-10 | 21.148 | 9,787,171 | -49,253 | 0.01% | 206,977,442 |
| 2007-10-11 | 2007-10-09 | 20.835 | 9,836,424 | -18,425 | 0.01% | 204,943,486 |
| 2007-10-10 | 2007-10-08 | 20.721 | 9,854,849 | -328,941 | 0.01% | 204,206,897 |
| 2007-10-09 | 2007-10-05 | 20.238 | 10,183,790 | +83,379 | 0.01% | 206,102,060 |
| 2007-10-08 | 2007-10-04 | 19.897 | 10,100,411 | +187,162 | 0.01% | 200,969,425 |
| 2007-10-05 | 2007-10-03 | 20.551 | 9,913,249 | -18,646 | 0.01% | 203,726,356 |
| 2007-10-04 | 2007-10-02 | 20.608 | 9,931,895 | -170,979 | 0.01% | 204,674,166 |
| 2007-10-03 | 2007-09-28 | 20.153 | 10,102,874 | -100,969 | 0.01% | 203,602,955 |
| 2007-10-02 | 2007-09-27 | 20.210 | 10,203,843 | +43,976 | 0.01% | 206,217,859 |
| 2007-09-28 | 2007-09-25 | 20.181 | 10,159,867 | +184,700 | 0.01% | 205,040,322 |
| 2007-09-27 | 2007-09-24 | 22.134 | 9,975,167 | -134,391 | 0.01% | 220,789,884 |
| 2007-09-25 | 2007-09-21 | 21.584 | 10,109,558 | +613,930 | 0.01% | 218,199,664 |
| 2007-09-24 | 2007-09-20 | 21.323 | 9,495,628 | -107,348 | 0.01% | 202,473,012 |
| 2007-09-21 | 2007-09-19 | 20.627 | 9,602,976 | -240,607 | 0.01% | 198,084,947 |
| 2007-09-20 | 2007-09-18 | 19.816 | 9,843,583 | +95,612 | 0.01% | 195,063,021 |
| 2007-09-19 | 2007-09-17 | 19.903 | 9,747,971 | +136,688 | 0.01% | 194,015,578 |
| 2007-09-18 | 2007-09-14 | 20.251 | 9,611,283 | -358,978 | 0.01% | 194,636,451 |
| 2007-09-17 | 2007-09-13 | 19.874 | 9,970,261 | -33,756 | 0.01% | 198,151,005 |
| 2007-09-14 | 2007-09-12 | 19.758 | 10,004,017 | +70,415 | 0.01% | 197,662,568 |
| 2007-09-13 | 2007-09-11 | 19.787 | 9,933,602 | +126,029 | 0.01% | 196,559,074 |
| 2007-09-12 | 2007-09-10 | 19.874 | 9,807,573 | +31,410 | 0.01% | 194,917,711 |
| 2007-09-11 | 2007-09-07 | 20.106 | 9,776,163 | -22,091 | 0.01% | 196,559,275 |
| 2007-09-10 | 2007-09-06 | 19.816 | 9,798,254 | -184,321 | 0.01% | 194,164,770 |
| 2007-09-07 | 2007-09-05 | 19.266 | 9,982,575 | +101,135 | 0.01% | 192,322,398 |
| 2007-09-06 | 2007-09-04 | 19.266 | 9,881,440 | +189,154 | 0.01% | 190,373,950 |
| 2007-09-05 | 2007-09-03 | 18.860 | 9,692,286 | +105,622 | 0.01% | 182,798,592 |
| 2007-09-04 | 2007-08-31 | 18.918 | 9,586,664 | -289,725 | 0.01% | 181,362,012 |
| 2007-09-03 | 2007-08-30 | 18.165 | 9,876,389 | -829,522 | 0.01% | 179,403,687 |
| 2007-08-31 | 2007-08-29 | 17.383 | 10,705,911 | -167,753 | 0.01% | 186,097,490 |
| 2007-08-30 | 2007-08-28 | 17.672 | 10,873,664 | -392,114 | 0.01% | 192,163,713 |
| 2007-08-29 | 2007-08-27 | 17.817 | 11,265,778 | -192,918 | 0.01% | 200,725,220 |
| 2007-08-28 | 2007-08-24 | 16.948 | 11,458,696 | -39,350 | 0.01% | 194,203,343 |
| 2007-08-27 | 2007-08-23 | 16.977 | 11,498,046 | -960,956 | 0.01% | 195,203,363 |
| 2007-08-24 | 2007-08-22 | 16.600 | 12,459,002 | -54,882 | 0.02% | 206,825,229 |
| 2007-08-23 | 2007-08-21 | 16.137 | 12,513,884 | -272,685 | 0.02% | 201,935,632 |
| 2007-08-22 | 2007-08-20 | 15.789 | 12,786,569 | -84,567 | 0.02% | 201,890,631 |
| 2007-08-21 | 2007-08-17 | 14.138 | 12,871,136 | +303,060 | 0.02% | 181,971,066 |
| 2007-08-20 | 2007-08-16 | 14.630 | 12,568,076 | +490,143 | 0.02% | 183,876,324 |
| 2007-08-17 | 2007-08-15 | 15.442 | 12,077,933 | +746,260 | 0.02% | 186,502,846 |
| 2007-08-16 | 2007-08-14 | 15.992 | 11,331,673 | +105,622 | 0.01% | 181,216,922 |
| 2007-08-15 | 2007-08-13 | 16.079 | 11,226,051 | +25,543 | 0.01% | 180,503,502 |
| 2007-08-14 | 2007-08-10 | 16.021 | 11,200,508 | +132,891 | 0.01% | 179,443,813 |
| 2007-08-13 | 2007-08-09 | 16.456 | 11,067,617 | +14,281 | 0.01% | 182,124,384 |
| 2007-08-10 | 2007-08-08 | 16.485 | 11,053,336 | -386,591 | 0.01% | 182,209,609 |
| 2007-08-09 | 2007-08-07 | 15.789 | 11,439,927 | +142,900 | 0.01% | 180,628,133 |
| 2007-08-08 | 2007-08-06 | 15.992 | 11,297,027 | +558,487 | 0.01% | 180,662,860 |
| 2007-08-07 | 2007-08-03 | 16.629 | 10,738,540 | -312,380 | 0.01% | 178,575,868 |
| 2007-08-06 | 2007-08-02 | 16.398 | 11,050,920 | -416,276 | 0.01% | 181,209,309 |
| 2007-08-03 | 2007-08-01 | 16.311 | 11,467,196 | +1,172,201 | 0.01% | 187,038,611 |
| 2007-08-02 | 2007-07-31 | 17.093 | 10,294,995 | -51,431 | 0.01% | 175,972,089 |
| 2007-08-01 | 2007-07-30 | 16.514 | 10,346,426 | +24,162 | 0.01% | 170,856,242 |
| 2007-07-31 | 2007-07-27 | 16.398 | 10,322,264 | +548,132 | 0.01% | 169,261,050 |
| 2007-07-30 | 2007-07-26 | 16.948 | 9,774,132 | +9,320 | 0.01% | 165,653,152 |
| 2007-07-27 | 2007-07-25 | 17.064 | 9,764,812 | +84,912 | 0.01% | 166,626,786 |
| 2007-07-26 | 2007-07-24 | 17.325 | 9,679,900 | -18,294 | 0.01% | 167,701,788 |
| 2007-07-25 | 2007-07-23 | 17.499 | 9,698,194 | +162,575 | 0.01% | 169,704,533 |
| 2007-07-24 | 2007-07-20 | 17.354 | 9,535,619 | -220,047 | 0.01% | 165,478,414 |
| 2007-07-23 | 2007-07-19 | 16.890 | 9,755,666 | -33,136 | 0.01% | 164,774,922 |
| 2007-07-20 | 2007-07-18 | 16.514 | 9,788,802 | +207,448 | 0.01% | 161,647,889 |
| 2007-07-19 | 2007-07-17 | 16.919 | 9,581,354 | +63,511 | 0.01% | 162,108,345 |
| 2007-07-18 | 2007-07-16 | 16.861 | 9,517,843 | +40,730 | 0.01% | 160,482,307 |
| 2007-07-17 | 2007-07-13 | 17.035 | 9,477,113 | -200,544 | 0.01% | 161,442,927 |
| 2007-07-16 | 2007-07-12 | 16.803 | 9,677,657 | -53,156 | 0.01% | 162,616,218 |
| 2007-07-13 | 2007-07-11 | 16.948 | 9,730,813 | +115,632 | 0.01% | 164,918,976 |
| 2007-07-12 | 2007-07-10 | 17.383 | 9,615,181 | -413,940 | 0.01% | 167,137,673 |
| 2007-07-11 | 2007-07-09 | 17.064 | 10,029,121 | +145,663 | 0.01% | 171,136,956 |
| 2007-07-10 | 2007-07-06 | 16.948 | 9,883,458 | +1,380 | 0.01% | 167,506,022 |
| 2007-07-09 | 2007-07-05 | 16.716 | 9,882,078 | -16,913 | 0.01% | 165,192,273 |
| 2007-07-06 | 2007-07-04 | 16.253 | 9,898,991 | -162,576 | 0.01% | 160,886,435 |
| 2007-07-05 | 2007-07-03 | 15.847 | 10,061,567 | -345 | 0.01% | 159,447,820 |
| 2007-07-04 | 2007-06-29 | 15.586 | 10,061,912 | -341,029 | 0.01% | 156,829,742 |
| 2007-07-03 | 2007-06-28 | 15.702 | 10,402,941 | -321,699 | 0.01% | 163,350,722 |
| 2007-06-29 | 2007-06-27 | 15.384 | 10,724,640 | -12,081 | 0.01% | 164,984,400 |
| 2007-06-28 | 2007-06-26 | 15.065 | 10,736,721 | +144,281 | 0.01% | 161,748,644 |
| 2007-06-27 | 2007-06-25 | 15.065 | 10,592,440 | -61,785 | 0.01% | 159,575,052 |
| 2007-06-26 | 2007-06-22 | 15.413 | 10,654,225 | 0.01% | 164,209,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy