History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 -3,465
2020-02-11 2020-02-07 9.758 3,465 -15,123 0.00% 33,812
2020-02-06 2020-02-04 9.388 18,588 -4,625 0.00% 174,498
2020-02-05 2020-02-03 9.280 23,213 -1,296 0.00% 215,407
2020-02-04 2020-01-31 9.187 24,509 -1,943 0.00% 225,163
2020-02-03 2020-01-30 9.264 26,452 -13,964 0.00% 245,056
2020-01-31 2020-01-29 9.558 40,416 -1,386 0.00% 386,277
2020-01-30 2020-01-24 9.928 41,802 -10,168 0.00% 415,014
2020-01-29 2020-01-22 10.052 51,970 -73,185 0.00% 522,383
2020-01-23 2020-01-21 9.944 125,155 -1,295 0.00% 1,244,483
2020-01-22 2020-01-20 10.268 126,450 -7,125 0.00% 1,298,361
2020-01-16 2020-01-14 10.422 133,575 -3,465 0.00% 1,392,143
2020-01-15 2020-01-13 10.499 137,040 -13,860 0.00% 1,438,836
2019-12-17 2019-12-13 10.052 150,900 +1,296 0.00% 1,516,789
2019-12-02 2019-11-28 9.882 149,604 -80,957 0.00% 1,478,353
2019-11-21 2019-11-19 9.913 230,561 -6,477 0.00% 2,285,471
2019-11-01 2019-10-30 9.619 237,038 -5,829 0.00% 2,280,137
2019-09-04 2019-09-02 8.971 242,867 +69,947 0.00% 2,178,711
2019-09-02 2019-08-29 8.909 172,920 -6,476 0.00% 1,540,551
2019-08-09 2019-08-07 8.816 179,396 +6,476 0.00% 1,581,626
2019-07-02 2019-06-27 10.878 172,920 +8,967 0.00% 1,881,054
2019-05-08 2019-05-06 11.106 163,953 -6,141 0.00% 1,820,889
2019-03-19 2019-03-15 11.399 170,094 +1,315 0.00% 1,938,950
2018-11-05 2018-11-01 10.276 168,779 -1,842 0.00% 1,734,313
2018-10-24 2018-10-22 10.341 170,621 -1,228 0.00% 1,764,354
2018-10-04 2018-10-02 10.780 171,849 +1,842 0.00% 1,852,613
2018-09-13 2018-09-11 10.536 170,007 -42,985 0.00% 1,791,227
2018-09-07 2018-09-05 11.057 212,992 +3,070 0.00% 2,355,118
2018-08-23 2018-08-21 11.220 209,922 -1,314 0.00% 2,355,357
2018-08-22 2018-08-20 11.139 211,236 -13,080 0.00% 2,352,901
2018-08-13 2018-08-09 11.546 224,316 -72,933 0.00% 2,589,919
2018-08-06 2018-08-02 11.285 297,249 +1,228 0.00% 3,354,542
2018-07-25 2018-07-23 11.269 296,021 -3,070 0.00% 3,335,863
2018-07-19 2018-07-17 11.057 299,091 -6,141 0.00% 3,307,141
2018-07-09 2018-07-05 12.183 305,232 +14,735 0.00% 3,718,583
2018-07-05 2018-07-03 12.166 290,497 +8,766 0.00% 3,534,099
2018-06-29 2018-06-27 12.183 281,731 +1,169 0.00% 3,432,275
2018-06-22 2018-06-20 12.884 280,562 +15,780 0.00% 3,614,858
2018-06-14 2018-06-12 13.791 264,782 +2,922 0.00% 3,651,665
2018-06-12 2018-06-08 13.825 261,860 +2,922 0.00% 3,620,328
2018-06-06 2018-06-04 13.945 258,938 -2,338 0.00% 3,610,945
2018-06-01 2018-05-30 13.381 261,276 +2,338 0.00% 3,496,018
2018-05-30 2018-05-28 13.843 258,938 +21,039 0.00% 3,584,361
2018-05-29 2018-05-25 13.825 237,899 -4,091 0.00% 3,289,057
2018-05-25 2018-05-23 13.774 241,990 +4,091 0.00% 3,333,195
2018-05-24 2018-05-21 13.997 237,899 -2,337 0.00% 3,329,763
2018-05-23 2018-05-18 13.979 240,236 +2,337 0.00% 3,358,363
2018-05-21 2018-05-17 13.962 237,899 -58,443 0.00% 3,321,622
2018-05-07 2018-05-03 13.825 296,342 +69,413 0.00% 4,097,057
2018-04-24 2018-04-20 13.791 226,929 +58,443 0.00% 3,129,626
2018-04-17 2018-04-13 13.979 168,486 -35,066 0.00% 2,355,338
2018-04-04 2018-03-29 13.791 203,552 +2,922 0.00% 2,807,229
2018-03-27 2018-03-23 13.843 200,630 +8,767 0.00% 2,777,230
2018-03-08 2018-03-06 13.723 191,863 -2,922 0.00% 2,632,892
2018-03-01 2018-02-27 14.339 194,785 +2,922 0.00% 2,792,974
2018-02-21 2018-02-15 14.510 191,863 -1,753 0.00% 2,783,906
2018-02-12 2018-02-08 13.825 193,616 +1,753 0.00% 2,676,825
2018-01-31 2018-01-29 15.605 191,863 -2,922 0.00% 2,994,012
2018-01-29 2018-01-25 14.664 194,785 -23,377 0.00% 2,856,300
2018-01-25 2018-01-23 15.006 218,162 +5,844 0.00% 3,273,755
2018-01-24 2018-01-22 14.373 212,318 -1,251 0.00% 3,051,642
2018-01-23 2018-01-19 14.510 213,569 -42,663 0.00% 3,098,857
2018-01-22 2018-01-18 14.407 256,232 -1,876 0.00% 3,691,585
2018-01-08 2018-01-04 12.953 258,108 -14,611 0.00% 3,343,219
2018-01-05 2018-01-03 12.679 272,719 +2,922 0.00% 3,457,809
2017-12-21 2017-12-19 11.995 269,797 +5,844 0.00% 3,236,105
2017-12-15 2017-12-13 11.858 263,953 -5,259 0.00% 3,129,877
2017-12-14 2017-12-12 11.361 269,212 +5,259 0.00% 3,058,651
2017-11-23 2017-11-21 11.806 263,953 -5,844 0.00% 3,116,328
2017-11-20 2017-11-16 11.447 269,797 +5,844 0.00% 3,088,380
2017-11-17 2017-11-15 11.430 263,953 +48,508 0.00% 3,016,967
2017-10-31 2017-10-27 11.960 215,445 -11,688 0.00% 2,576,802
2017-09-26 2017-09-22 11.327 227,133 -5,845 0.00% 2,572,798
2017-08-31 2017-08-29 11.943 232,978 -5,844 0.00% 2,782,517
2017-08-29 2017-08-25 11.926 238,822 -5,844 0.00% 2,848,227
2017-08-15 2017-08-11 10.848 244,666 +5,844 0.00% 2,654,180
2017-08-07 2017-08-03 11.276 238,822 -585 0.00% 2,692,943
2017-08-04 2017-08-02 11.225 239,407 -584 0.00% 2,687,250
2017-08-03 2017-08-01 11.242 239,991 -4,091 0.00% 2,697,912
2017-08-01 2017-07-28 11.071 244,082 +4,091 0.00% 2,702,138
2017-07-28 2017-07-26 11.156 239,991 -5,844 0.00% 2,677,380
2017-07-27 2017-07-25 11.002 245,835 +5,844 0.00% 2,704,719
2017-07-26 2017-07-24 10.968 239,991 -7,598 0.00% 2,632,209
2017-07-25 2017-07-21 10.865 247,589 -2,337 0.00% 2,690,125
2017-07-24 2017-07-20 10.917 249,926 +73,053 0.00% 2,728,347
2017-07-20 2017-07-18 10.934 176,873 +15,780 0.00% 1,933,881
2017-07-19 2017-07-17 10.968 161,093 -8,766 0.00% 1,766,860
2017-07-18 2017-07-14 10.951 169,859 -4,676 0.00% 1,860,099
2017-07-17 2017-07-13 10.934 174,535 -4,091 0.00% 1,908,318
2017-07-14 2017-07-12 10.848 178,626 +4,091 0.00% 1,937,766
2017-06-30 2017-06-28 10.369 174,535 +2,922 0.00% 1,809,767
2017-06-26 2017-06-22 10.472 171,613 -584 0.00% 1,797,087
2017-06-22 2017-06-20 11.632 172,197 +8,570 0.00% 2,003,067
2017-06-20 2017-06-16 11.506 163,627 +5,553 0.00% 1,882,752
2017-06-13 2017-06-09 11.632 158,074 +555 0.00% 1,838,782
2017-06-09 2017-06-07 11.668 157,519 +9,997 0.00% 1,837,999
2017-06-07 2017-06-05 11.812 147,522 +555 0.00% 1,742,601
2017-06-01 2017-05-29 11.686 146,967 +555 0.00% 1,717,520
2017-05-31 2017-05-26 11.632 146,412 +1,111 0.00% 1,703,125
2017-05-29 2017-05-25 11.560 145,301 -2,777 0.00% 1,679,736
2017-05-26 2017-05-24 11.344 148,078 +2,777 0.00% 1,679,842
2017-05-22 2017-05-18 11.398 145,301 +1,666 0.00% 1,656,188
2017-05-18 2017-05-16 11.596 143,635 +1,666 0.00% 1,665,649
2017-04-24 2017-04-20 11.092 141,969 -555 0.00% 1,574,750
2017-04-20 2017-04-18 11.056 142,524 +4,443 0.00% 1,575,773
2017-04-06 2017-04-03 11.380 138,081 -2,777 0.00% 1,571,406
2017-04-05 2017-03-31 11.254 140,858 +2,777 0.00% 1,585,254
2017-03-30 2017-03-28 11.488 138,081 -2,222 0.00% 1,586,324
2017-03-28 2017-03-24 11.506 140,303 +2,222 0.00% 1,614,377
2017-03-15 2017-03-13 11.254 138,081 -5,554 0.00% 1,554,001
2017-03-13 2017-03-09 10.912 143,635 +2,777 0.00% 1,567,365
2017-03-07 2017-03-03 11.074 140,858 +2,777 0.00% 1,559,890
2017-02-09 2017-02-07 10.444 138,081 +1,110 0.00% 1,442,113
2017-02-06 2017-02-02 10.390 136,971 +2,777 0.00% 1,423,121
2017-02-03 2017-02-01 10.444 134,194 +1,111 0.00% 1,401,517
2017-02-02 2017-01-27 10.444 133,083 -3,888 0.00% 1,389,914
2017-01-26 2017-01-24 10.318 136,971 +3,888 0.00% 1,413,255
2017-01-16 2017-01-12 10.642 133,083 -2,777 0.00% 1,416,274
2016-12-13 2016-12-09 10.588 135,860 +2,221 0.00% 1,438,488
2016-11-23 2016-11-21 9.904 133,639 -2,776 0.00% 1,323,528
2016-11-17 2016-11-15 9.958 136,415 +1,110 0.00% 1,358,390
2016-11-15 2016-11-11 9.940 135,305 +2,222 0.00% 1,344,901
2016-11-11 2016-11-09 9.940 133,083 +3,887 0.00% 1,322,814
2016-11-09 2016-11-07 10.228 129,196 -5,553 0.00% 1,321,401
2016-11-08 2016-11-04 10.084 134,749 +1,110 0.00% 1,358,785
2016-10-13 2016-10-11 10.408 133,639 +3,332 0.00% 1,390,908
2016-09-14 2016-09-12 10.390 130,307 +1,111 0.00% 1,353,882
2016-09-13 2016-09-09 10.984 129,196 +2,777 0.00% 1,419,110
2016-08-30 2016-08-26 10.390 126,419 +1,110 0.00% 1,313,486
2016-08-18 2016-08-16 10.336 125,309 +2,777 0.00% 1,295,184
2016-08-15 2016-08-11 10.192 122,532 -5,553 0.00% 1,248,830
2016-08-12 2016-08-10 9.976 128,085 -5,594 0.00% 1,277,748
2016-08-11 2016-08-09 9.850 133,679 -2,221 0.00% 1,316,703
2016-08-10 2016-08-08 9.796 135,900 -11,107 0.00% 1,331,238
2016-07-28 2016-07-26 9.634 147,007 +2,221 0.00% 1,416,215
2016-07-15 2016-07-13 9.652 144,786 -5,553 0.00% 1,397,425
2016-07-14 2016-07-12 9.526 150,339 -11,107 0.00% 1,432,071
2016-07-13 2016-07-11 9.346 161,446 -16,660 0.00% 1,508,801
2016-07-05 2016-06-30 9.219 178,106 +5,553 0.00% 1,642,048
2016-06-28 2016-06-24 8.787 172,553 +555 0.00% 1,516,281
2016-06-24 2016-06-22 8.949 171,998 +2,222 0.00% 1,539,278
2016-06-22 2016-06-20 9.907 169,776 +10,549 0.00% 1,681,993
2016-06-21 2016-06-17 9.696 159,227 +5,209 0.00% 1,543,855
2016-06-15 2016-06-13 9.715 154,018 +1,041 0.00% 1,496,306
2016-06-01 2016-05-30 9.542 152,977 -13,020 0.00% 1,459,758
2016-05-23 2016-05-19 8.678 165,997 +7,812 0.00% 1,440,579
2016-05-16 2016-05-12 8.986 158,185 -71,875 0.00% 1,421,378
2016-05-13 2016-05-11 9.062 230,060 +6,770 0.00% 2,084,882
2016-05-10 2016-05-06 9.139 223,290 +3,125 0.00% 2,040,678
2016-04-14 2016-04-12 9.485 220,165 -10,781 0.00% 2,088,207
2016-04-11 2016-04-07 9.274 230,946 +2,084 0.00% 2,141,686
2016-04-05 2016-03-31 9.504 228,862 +520 0.00% 2,175,090
2016-04-01 2016-03-30 9.696 228,342 +1,042 0.00% 2,213,989
2016-03-22 2016-03-18 9.600 227,300 +5,208 0.00% 2,182,065
2016-03-21 2016-03-17 9.504 222,092 +521 0.00% 2,110,748
2016-03-16 2016-03-14 9.370 221,571 +521 0.00% 2,076,018
2016-03-14 2016-03-10 9.197 221,050 +521 0.00% 2,032,939
2016-03-09 2016-03-07 9.350 220,529 +1,042 0.00% 2,062,020
2016-03-08 2016-03-04 9.197 219,487 +2,604 0.00% 2,018,564
2016-03-04 2016-03-02 9.139 216,883 -5,209 0.00% 1,982,124
2016-02-18 2016-02-16 8.870 222,092 +5,209 0.00% 1,970,032
2016-02-16 2016-02-12 8.275 216,883 +1,041 0.00% 1,794,738
2016-02-15 2016-02-11 8.506 215,842 +3,125 0.00% 1,835,853
2016-01-26 2016-01-22 8.774 212,717 +2,605 0.00% 1,866,451
2016-01-19 2016-01-15 9.082 210,112 +15,625 0.00% 1,908,140
2016-01-18 2016-01-14 9.254 194,487 +521 0.00% 1,799,848
2016-01-11 2016-01-07 9.600 193,966 +22,916 0.00% 1,862,061
2016-01-07 2016-01-05 9.869 171,050 +1,042 0.00% 1,688,047
2016-01-06 2016-01-04 9.888 170,008 -5,208 0.00% 1,681,028
2015-12-29 2015-12-24 10.426 175,216 -1,042 0.00% 1,826,720
2015-12-23 2015-12-21 10.253 176,258 -521 0.00% 1,807,126
2015-12-15 2015-12-11 9.907 176,779 +1,563 0.00% 1,751,373
2015-12-10 2015-12-08 10.118 175,216 +1,041 0.00% 1,772,894
2015-12-09 2015-12-07 10.214 174,175 +2,084 0.00% 1,779,081
2015-12-08 2015-12-04 10.234 172,091 +5,208 0.00% 1,761,099
2015-12-01 2015-11-27 10.291 166,883 +1,042 0.00% 1,717,415
2015-11-17 2015-11-13 10.445 165,841 +2,083 0.00% 1,732,164
2015-11-12 2015-11-10 10.560 163,758 +1,042 0.00% 1,729,273
2015-11-10 2015-11-06 10.810 162,716 +1,041 0.00% 1,758,883
2015-11-03 2015-10-30 10.810 161,675 +1,563 0.00% 1,747,630
2015-10-13 2015-10-09 10.867 160,112 +1,042 0.00% 1,739,957
2015-10-12 2015-10-08 10.714 159,070 +1,041 0.00% 1,704,201
2015-10-09 2015-10-07 10.733 158,029 -3,647 0.00% 1,696,082
2015-10-06 2015-10-02 10.118 161,676 +3,647 0.00% 1,635,891
2015-09-14 2015-09-10 10.291 158,029 +1,042 0.00% 1,626,297
2015-09-11 2015-09-09 10.560 156,987 +2,083 0.00% 1,657,771
2015-09-10 2015-09-08 10.003 154,904 +5,209 0.00% 1,549,525
2015-09-09 2015-09-07 9.715 149,695 +1,041 0.00% 1,454,307
2015-09-08 2015-09-04 9.869 148,654 +1,042 0.00% 1,467,027
2015-08-31 2015-08-27 10.714 147,612 +5,208 0.00% 1,581,445
2015-08-25 2015-08-21 11.117 142,404 +521 0.00% 1,583,066
2015-08-14 2015-08-12 11.923 141,883 +1,042 0.00% 1,691,688
2015-08-12 2015-08-10 12.230 140,841 +521 0.00% 1,722,530
2015-07-29 2015-07-27 12.058 140,320 +3,125 0.00% 1,691,911
2015-07-10 2015-07-08 12.269 137,195 +1,562 0.00% 1,683,207
2015-07-08 2015-07-06 13.152 135,633 +1,042 0.00% 1,783,833
2015-07-07 2015-07-03 13.536 134,591 +3,125 0.00% 1,821,811
2015-07-03 2015-06-30 13.594 131,466 +5,208 0.00% 1,787,084
2015-07-02 2015-06-29 13.306 126,258 +6,771 0.00% 1,679,927
2015-06-29 2015-06-25 13.978 119,487 +521 0.00% 1,670,130
2015-06-26 2015-06-24 14.150 118,966 +2,604 0.00% 1,683,405
2015-06-24 2015-06-22 15.440 116,362 +5,209 0.00% 1,796,596
2015-06-23 2015-06-19 15.238 111,153 +5,550 0.00% 1,693,708
2015-06-18 2015-06-16 15.056 105,603 +2,474 0.00% 1,589,932
2015-06-09 2015-06-05 15.743 103,129 +1,485 0.00% 1,623,545
2015-06-08 2015-06-04 15.985 101,644 -2,474 0.00% 1,624,816
2015-05-29 2015-05-27 16.046 104,118 -7,769 0.00% 1,670,676
2015-05-27 2015-05-22 15.601 111,887 +990 0.00% 1,745,593
2015-05-14 2015-05-12 14.753 110,897 +989 0.00% 1,636,020
2015-05-11 2015-05-07 14.712 109,908 +4,949 0.00% 1,616,987
2015-05-07 2015-05-05 14.955 104,959 +989 0.00% 1,569,630
2015-04-28 2015-04-24 15.379 103,970 +9,897 0.00% 1,598,964
2015-04-22 2015-04-20 15.056 94,073 -18,309 0.00% 1,416,339
2015-04-17 2015-04-15 15.844 112,382 -4,948 0.00% 1,780,569
2015-04-14 2015-04-10 14.348 117,330 -9,897 0.00% 1,683,501
2015-04-10 2015-04-08 13.924 127,227 -2,969 0.00% 1,771,513
2015-03-19 2015-03-17 12.853 130,196 +990 0.00% 1,673,404
2015-03-13 2015-03-11 12.449 129,206 +990 0.00% 1,608,457
2015-03-06 2015-03-04 12.651 128,216 +495 0.00% 1,622,044
2015-02-24 2015-02-18 13.015 127,721 +989 0.00% 1,662,242
2015-02-03 2015-01-30 12.590 126,732 +990 0.00% 1,595,586
2015-01-21 2015-01-19 12.408 125,742 +495 0.00% 1,560,252
2015-01-13 2015-01-09 13.035 125,247 +494 0.00% 1,632,574
2015-01-12 2015-01-08 13.035 124,753 +495 0.00% 1,626,135
2015-01-08 2015-01-06 12.994 124,258 +1,485 0.00% 1,614,661
2015-01-06 2015-01-02 13.136 122,773 -4,948 0.00% 1,612,732
2014-12-11 2014-12-09 12.247 127,721 +989 0.00% 1,564,159
2014-12-10 2014-12-08 12.954 126,732 -14,350 0.00% 1,641,687
2014-12-09 2014-12-05 12.469 141,082 +990 0.00% 1,759,149
2014-12-08 2014-12-04 12.105 140,092 -4,948 0.00% 1,695,845
2014-12-02 2014-11-28 11.883 145,040 -3,959 0.00% 1,723,499
2014-11-19 2014-11-17 11.479 148,999 -530 0.00% 1,710,321
2014-11-13 2014-11-11 11.560 149,529 +495 0.00% 1,728,492
2014-11-12 2014-11-10 11.499 149,034 +990 0.00% 1,713,735
2014-11-04 2014-10-31 11.681 148,044 -2,474 0.00% 1,729,277
2014-10-30 2014-10-28 11.499 150,518 -2,969 0.00% 1,730,799
2014-10-28 2014-10-24 11.297 153,487 -6,928 0.00% 1,733,921
2014-10-24 2014-10-22 11.337 160,415 -2,474 0.00% 1,818,669
2014-10-20 2014-10-16 11.135 162,889 +2,474 0.00% 1,813,800
2014-10-17 2014-10-15 11.236 160,415 -122,222 0.00% 1,802,460
2014-10-07 2014-10-03 11.034 282,637 +495 0.00% 3,118,657
2014-10-06 2014-09-30 10.994 282,142 +989 0.00% 3,101,791
2014-10-03 2014-09-29 11.155 281,153 +990 0.00% 3,136,373
2014-09-25 2014-09-23 11.357 280,163 +4,948 0.00% 3,181,948
2014-09-23 2014-09-19 11.539 275,215 +1,485 0.00% 3,175,807
2014-09-15 2014-09-11 11.701 273,730 +495 0.00% 3,202,926
2014-09-12 2014-09-10 11.741 273,235 +1,979 0.00% 3,208,178
2014-09-11 2014-09-08 12.024 271,256 +495 0.00% 3,261,687
2014-09-02 2014-08-29 11.640 270,761 +494 0.00% 3,151,770
2014-08-27 2014-08-25 11.964 270,267 -1,979 0.00% 3,233,409
2014-08-21 2014-08-19 11.883 272,246 +495 0.00% 3,235,078
2014-08-20 2014-08-18 11.843 271,751 +2,474 0.00% 3,218,212
2014-08-14 2014-08-12 11.923 269,277 -1,979 0.00% 3,210,681
2014-08-07 2014-08-05 11.903 271,256 +1,979 0.00% 3,228,796
2014-08-05 2014-08-01 11.964 269,277 -7,422 0.00% 3,221,565
2014-07-25 2014-07-23 11.600 276,699 -4,949 0.00% 3,209,707
2014-07-24 2014-07-22 11.479 281,648 -1,979 0.00% 3,232,965
2014-07-21 2014-07-17 11.256 283,627 +1,979 0.00% 3,192,631
2014-07-15 2014-07-11 11.236 281,648 -494 0.00% 3,164,663
2014-07-14 2014-07-10 11.256 282,142 +989 0.00% 3,175,915
2014-07-11 2014-07-09 11.236 281,153 +1,485 0.00% 3,159,101
2014-07-08 2014-07-04 11.398 279,668 +64,327 0.00% 3,187,629
2014-07-07 2014-07-03 11.337 215,341 +990 0.00% 2,441,381
2014-07-04 2014-07-02 11.317 214,351 +37,112 0.00% 2,425,825
2014-07-02 2014-06-27 12.594 177,239 +11,429 0.00% 2,232,150
2014-06-30 2014-06-26 12.616 165,810 -86,565 0.00% 2,091,795
2014-06-27 2014-06-25 12.400 252,375 +53,698 0.00% 3,129,347
2014-06-06 2014-06-04 12.486 198,677 +1,389 0.00% 2,480,681
2014-06-03 2014-05-29 12.270 197,288 -1,389 0.00% 2,420,720
2014-05-30 2014-05-28 12.270 198,677 -4,629 0.00% 2,437,763
2014-05-27 2014-05-23 12.140 203,306 -4,629 0.00% 2,468,209
2014-05-23 2014-05-21 11.946 207,935 -41,663 0.00% 2,483,981
2014-05-22 2014-05-20 11.795 249,598 +41,663 0.00% 2,943,942
2014-05-21 2014-05-19 11.881 207,935 -6,018 0.00% 2,470,505
2014-05-16 2014-05-14 11.881 213,953 -23,146 0.00% 2,542,006
2014-05-15 2014-05-13 11.644 237,099 -46,292 0.00% 2,760,667
2014-05-09 2014-05-07 11.384 283,391 +4,629 0.00% 3,226,207
2014-04-29 2014-04-25 11.471 278,762 +6,018 0.00% 3,197,596
2014-04-28 2014-04-24 11.622 272,744 -18,979 0.00% 3,169,808
2014-04-25 2014-04-23 11.536 291,723 +18,516 0.00% 3,365,173
2014-04-24 2014-04-22 11.687 273,207 -925 0.00% 3,192,895
2014-04-17 2014-04-15 11.687 274,132 -4,630 0.00% 3,203,705
2014-04-15 2014-04-11 11.816 278,762 +926 0.00% 3,293,945
2014-04-04 2014-04-02 11.557 277,836 +1,389 0.00% 3,210,982
2014-04-03 2014-04-01 11.687 276,447 +926 0.00% 3,230,760
2014-04-02 2014-03-31 11.730 275,521 +46,755 0.00% 3,231,841
2014-04-01 2014-03-28 11.579 228,766 +925 0.00% 2,648,816
2014-03-26 2014-03-24 11.147 227,841 +22,683 0.00% 2,539,669
2014-03-21 2014-03-19 10.823 205,158 -18,516 0.00% 2,220,351
2014-03-14 2014-03-12 10.909 223,674 +926 0.00% 2,440,071
2014-03-13 2014-03-11 11.060 222,748 +1,388 0.00% 2,463,652
2014-03-04 2014-02-28 11.514 221,360 -1,388 0.00% 2,548,718
2014-02-26 2014-02-24 11.363 222,748 +1,851 0.00% 2,531,017
2014-02-13 2014-02-11 11.536 220,897 -4,629 0.00% 2,548,159
2014-02-11 2014-02-07 11.363 225,526 +4,629 0.00% 2,562,583
2014-01-23 2014-01-21 11.989 220,897 -3,703 0.00% 2,648,368
2014-01-09 2014-01-07 12.011 224,600 +2,314 0.00% 2,697,616
2014-01-08 2014-01-06 12.076 222,286 +5,093 0.00% 2,684,228
2014-01-07 2014-01-03 12.270 217,193 +3,703 0.00% 2,664,954
2013-12-27 2013-12-20 12.594 213,490 +2,314 0.00% 2,688,695
2013-12-23 2013-12-19 12.616 211,176 +4,630 0.00% 2,664,115
2013-12-19 2013-12-17 12.788 206,546 -463 0.00% 2,641,399
2013-12-16 2013-12-12 12.896 207,009 +6,944 0.00% 2,669,679
2013-12-13 2013-12-11 13.091 200,065 +462 0.00% 2,619,023
2013-12-10 2013-12-06 13.545 199,603 +463 0.00% 2,703,523
2013-12-03 2013-11-29 13.566 199,140 +463 0.00% 2,701,554
2013-12-02 2013-11-28 13.501 198,677 -4,629 0.00% 2,682,397
2013-11-22 2013-11-20 13.588 203,306 -2,315 0.00% 2,762,462
2013-11-21 2013-11-19 13.480 205,621 -9,258 0.00% 2,771,709
2013-11-20 2013-11-18 13.393 214,879 -41,663 0.00% 2,877,936
2013-11-15 2013-11-13 12.529 256,542 +5,093 0.00% 3,214,267
2013-11-08 2013-11-06 12.940 251,449 +462 0.00% 3,253,661
2013-11-07 2013-11-05 13.004 250,987 -2,314 0.00% 3,263,948
2013-11-06 2013-11-04 13.134 253,301 +463 0.00% 3,326,871
2013-10-29 2013-10-25 12.335 252,838 +2,314 0.00% 3,118,703
2013-10-28 2013-10-24 12.443 250,524 +926 0.00% 3,117,219
2013-10-25 2013-10-23 12.680 249,598 -4,629 0.00% 3,165,007
2013-10-23 2013-10-21 13.069 254,227 +926 0.00% 3,322,558
2013-10-17 2013-10-15 13.134 253,301 -1,852 0.00% 3,326,871
2013-10-11 2013-10-09 13.026 255,153 +463 0.00% 3,323,636
2013-10-10 2013-10-08 13.091 254,690 +463 0.00% 3,334,111
2013-10-09 2013-10-07 13.026 254,227 +926 0.00% 3,311,574
2013-09-27 2013-09-25 13.285 253,301 -9,907 0.00% 3,365,174
2013-09-18 2013-09-16 13.264 263,208 -14,813 0.00% 3,491,105
2013-09-13 2013-09-11 13.091 278,021 -926 0.00% 3,639,534
2013-09-06 2013-09-04 12.637 278,947 +4,629 0.00% 3,525,113
2013-08-28 2013-08-26 12.594 274,318 +4,630 0.00% 3,454,764
2013-08-22 2013-08-20 12.486 269,688 +462 0.00% 3,367,324
2013-08-21 2013-08-19 12.853 269,226 -4,629 0.00% 3,460,425
2013-08-20 2013-08-16 12.853 273,855 -926 0.00% 3,519,923
2013-08-19 2013-08-15 12.832 274,781 -462 0.00% 3,525,889
2013-08-06 2013-08-02 12.508 275,243 +462 0.00% 3,442,630
2013-07-29 2013-07-25 12.443 274,781 -1,388 0.00% 3,419,044
2013-07-25 2013-07-23 12.313 276,169 -4,629 0.00% 3,400,520
2013-07-16 2013-07-12 11.752 280,798 -41,663 0.00% 3,299,806
2013-07-15 2013-07-11 11.903 322,461 -19,906 0.00% 3,838,171
2013-07-09 2013-07-05 11.579 342,367 +463 0.00% 3,964,169
2013-07-05 2013-07-03 11.125 341,904 +10,185 0.00% 3,803,706
2013-07-04 2013-07-02 11.406 331,719 +47,217 0.00% 3,783,553
2013-07-03 2013-06-28 11.860 284,502 -9,258 0.00% 3,374,063
2013-06-25 2013-06-21 11.211 293,760 +9,258 0.00% 3,293,484
2013-06-17 2013-06-13 11.946 284,502 +5,092 0.00% 3,398,646
2013-06-13 2013-06-10 14.023 279,410 +19,930 0.00% 3,918,136
2013-06-11 2013-06-07 13.931 259,480 +8,743 0.00% 3,614,916
2013-06-07 2013-06-05 14.229 250,737 +437 0.00% 3,567,680
2013-06-06 2013-06-04 14.320 250,300 +21,857 0.00% 3,584,365
2013-06-04 2013-05-31 14.412 228,443 +8,743 0.00% 3,292,270
2013-05-27 2013-05-23 14.412 219,700 +1,311 0.00% 3,166,268
2013-05-23 2013-05-21 14.778 218,389 +39,343 0.00% 3,227,307
2013-05-22 2013-05-20 14.984 179,046 +874 0.00% 2,682,767
2013-05-21 2013-05-16 14.755 178,172 +1,312 0.00% 2,628,913
2013-05-20 2013-05-15 14.824 176,860 -8,743 0.00% 2,621,692
2013-05-16 2013-05-14 14.732 185,603 +11,803 0.00% 2,734,311
2013-05-09 2013-05-07 15.007 173,800 -4,372 0.00% 2,608,139
2013-05-07 2013-05-03 14.778 178,172 +4,372 0.00% 2,632,989
2013-05-03 2013-04-30 14.869 173,800 -3,935 0.00% 2,584,284
2013-04-30 2013-04-26 14.595 177,735 -43,714 0.00% 2,594,004
2013-04-17 2013-04-15 13.977 221,449 +437 0.00% 3,095,223
2013-04-12 2013-04-10 14.160 221,012 -437 0.00% 3,129,562
2013-04-11 2013-04-09 14.046 221,449 +13,114 0.00% 3,110,421
2013-04-09 2013-04-05 13.886 208,335 +4,809 0.00% 2,892,864
2013-04-03 2013-03-28 14.503 203,526 +39,343 0.00% 2,951,795
2013-03-26 2013-03-22 14.114 164,183 -43,714 0.00% 2,317,344
2013-03-20 2013-03-18 14.023 207,897 +43,714 0.00% 2,915,317
2013-03-15 2013-03-13 14.183 164,183 +437 0.00% 2,328,611
2013-03-01 2013-02-27 14.137 163,746 +437 0.00% 2,314,921
2013-02-22 2013-02-20 14.869 163,309 +437 0.00% 2,428,290
2013-02-14 2013-02-07 14.709 162,872 +437 0.00% 2,395,711
2013-01-22 2013-01-18 15.167 162,435 -8,743 0.00% 2,463,600
2013-01-21 2013-01-17 14.938 171,178 +1,312 0.00% 2,557,044
2013-01-17 2013-01-15 14.961 169,866 -1,749 0.00% 2,541,331
2013-01-15 2013-01-11 14.778 171,615 +1,749 0.00% 2,536,091
2013-01-14 2013-01-10 14.892 169,866 -1,312 0.00% 2,529,674
2013-01-04 2013-01-02 14.709 171,178 -6,557 0.00% 2,517,886
2013-01-03 2012-12-31 14.229 177,735 +437 0.00% 2,528,951
2012-12-28 2012-12-24 14.206 177,298 +1,312 0.00% 2,518,677
2012-12-18 2012-12-14 14.366 175,986 -19,672 0.00% 2,528,220
2012-12-10 2012-12-06 13.931 195,658 -2,185 0.00% 2,725,787
2012-12-07 2012-12-05 13.886 197,843 -9,180 0.00% 2,747,176
2012-12-05 2012-12-03 13.405 207,023 -437 0.00% 2,775,194
2012-11-27 2012-11-23 13.588 207,460 -5,246 0.00% 2,819,018
2012-11-08 2012-11-06 13.542 212,706 +437 0.00% 2,880,571
2012-10-30 2012-10-26 13.131 212,269 -1,404 0.00% 2,787,248
2012-10-26 2012-10-24 13.359 213,673 +1,404 0.00% 2,854,563
2012-10-16 2012-10-12 13.176 212,269 -1,311 0.00% 2,796,959
2012-10-15 2012-10-11 12.948 213,580 -5,246 0.00% 2,765,375
2012-10-11 2012-10-09 12.467 218,826 +437 0.00% 2,728,177
2012-10-10 2012-10-08 12.353 218,389 +874 0.00% 2,697,749
2012-09-25 2012-09-21 12.124 217,515 -437 0.00% 2,637,194
2012-09-21 2012-09-19 12.124 217,952 -8,743 0.00% 2,642,493
2012-09-18 2012-09-14 11.827 226,695 -30,600 0.00% 2,681,079
2012-09-13 2012-09-11 11.438 257,295 +1,531 0.00% 2,942,920
2012-09-12 2012-09-10 11.598 255,764 +13,114 0.00% 2,966,364
2012-09-11 2012-09-07 11.850 242,650 -17,048 0.00% 2,875,326
2012-09-07 2012-09-05 11.346 259,698 +7,431 0.00% 2,946,642
2012-09-03 2012-08-30 11.735 252,267 +17,486 0.00% 2,960,431
2012-08-31 2012-08-29 12.033 234,781 -437 0.00% 2,825,048
2012-08-30 2012-08-28 11.987 235,218 +437 0.00% 2,819,544
2012-08-29 2012-08-27 11.941 234,781 +437 0.00% 2,803,564
2012-08-27 2012-08-23 12.261 234,344 +5,683 0.00% 2,873,397
2012-08-16 2012-08-14 12.399 228,661 -4,372 0.00% 2,835,100
2012-08-15 2012-08-13 12.216 233,033 -4,371 0.00% 2,846,661
2012-08-03 2012-08-01 12.078 237,404 -4,372 0.00% 2,867,471
2012-08-02 2012-07-31 11.987 241,776 -13,988 0.00% 2,898,155
2012-08-01 2012-07-30 11.598 255,764 -8,743 0.00% 2,966,364
2012-07-31 2012-07-27 11.301 264,507 -7,869 0.00% 2,989,105
2012-07-26 2012-07-24 11.003 272,376 -874 0.00% 2,997,029
2012-07-25 2012-07-23 11.072 273,250 +67 0.00% 3,025,399
2012-07-24 2012-07-20 11.324 273,183 -12,307 0.00% 3,093,399
2012-07-23 2012-07-19 11.278 285,490 -12,240 0.00% 3,219,696
2012-07-20 2012-07-18 10.980 297,730 +437 0.00% 3,269,196
2012-07-18 2012-07-16 10.912 297,293 +39,780 0.00% 3,243,995
2012-07-17 2012-07-13 10.935 257,513 +875 0.00% 2,815,815
2012-07-16 2012-07-12 10.866 256,638 +437 0.00% 2,788,635
2012-07-11 2012-07-09 11.644 256,201 +874 0.00% 2,983,154
2012-07-03 2012-06-28 11.781 255,327 +437 0.00% 3,008,022
2012-06-27 2012-06-25 11.758 254,890 -437 0.00% 2,997,043
2012-06-21 2012-06-19 12.124 255,327 -437 0.00% 3,095,635
2012-06-19 2012-06-15 12.078 255,764 -437 0.00% 3,089,231
2012-06-14 2012-06-12 12.839 256,201 +13,807 0.00% 3,289,359
2012-05-28 2012-05-24 12.355 242,394 +4,136 0.00% 2,994,875
2012-05-22 2012-05-18 12.525 238,258 -4,136 0.00% 2,984,099
2012-05-21 2012-05-17 12.718 242,394 -2,895 0.00% 3,082,787
2012-05-17 2012-05-15 13.202 245,289 +2,481 0.00% 3,238,222
2012-05-16 2012-05-14 13.226 242,808 +827 0.00% 3,211,340
2012-05-15 2012-05-11 13.516 241,981 +4,963 0.00% 3,270,612
2012-05-14 2012-05-10 13.709 237,018 +4,136 0.00% 3,249,379
2012-05-10 2012-05-08 14.000 232,882 +4,550 0.00% 3,260,246
2012-05-09 2012-05-07 14.096 228,332 +413 0.00% 3,218,631
2012-05-08 2012-05-04 14.362 227,919 +1,241 0.00% 3,273,429
2012-05-07 2012-05-03 14.435 226,678 +4,963 0.00% 3,272,048
2012-04-25 2012-04-23 14.314 221,715 +1,241 0.00% 3,173,604
2012-04-19 2012-04-17 14.483 220,474 +4,549 0.00% 3,193,156
2012-04-16 2012-04-12 14.652 215,925 -6,617 0.00% 3,163,818
2012-04-13 2012-04-11 14.338 222,542 -3,309 0.00% 3,190,822
2012-04-11 2012-04-05 14.507 225,851 +2,068 0.00% 3,276,493
2012-03-28 2012-03-26 14.314 223,783 +4,136 0.00% 3,203,205
2012-03-23 2012-03-21 14.701 219,647 +4,136 0.00% 3,228,976
2012-03-22 2012-03-20 14.822 215,511 +2,068 0.00% 3,194,227
2012-03-21 2012-03-19 14.894 213,443 +18,611 0.00% 3,179,059
2012-03-08 2012-03-06 15.063 194,832 +413 0.00% 2,934,839
2012-03-07 2012-03-05 15.547 194,419 +828 0.00% 3,022,634
2012-03-06 2012-03-02 15.861 193,591 -20,680 0.00% 3,070,612
2012-02-29 2012-02-27 15.426 214,271 -413 0.00% 3,305,369
2012-02-23 2012-02-21 15.910 214,684 -2,068 0.00% 3,415,557
2012-02-22 2012-02-20 15.813 216,752 -4,136 0.00% 3,427,495
2012-02-07 2012-02-03 15.450 220,888 -2,068 0.00% 3,412,785
2012-02-06 2012-02-02 15.329 222,956 -4,136 0.00% 3,417,782
2012-01-30 2012-01-26 14.991 227,092 -34,327 0.00% 3,404,313
2012-01-12 2012-01-10 13.613 261,419 -1,241 0.00% 3,558,619
2012-01-06 2012-01-04 13.274 262,660 -1,241 0.00% 3,486,601
2011-12-28 2011-12-22 13.298 263,901 -3,308 0.00% 3,509,455
2011-12-15 2011-12-13 13.298 267,209 +4,135 0.00% 3,553,446
2011-12-13 2011-12-09 13.395 263,074 +1,655 0.00% 3,523,900
2011-12-05 2011-12-01 13.443 261,419 -4,136 0.00% 3,514,373
2011-12-01 2011-11-29 12.815 265,555 -4,136 0.00% 3,403,034
2011-11-29 2011-11-25 12.525 269,691 +414 0.00% 3,377,786
2011-11-23 2011-11-21 12.936 269,277 +8,271 0.00% 3,483,285
2011-11-18 2011-11-16 13.371 261,006 +2,068 0.00% 3,489,888
2011-11-16 2011-11-14 13.371 258,938 +414 0.00% 3,462,237
2011-11-15 2011-11-11 13.226 258,524 +413 0.00% 3,419,197
2011-11-08 2011-11-04 14.072 258,111 -2,067 0.00% 3,632,164
2011-11-02 2011-10-31 14.048 260,178 -414 0.00% 3,654,960
2011-11-01 2011-10-28 14.145 260,592 +414 0.00% 3,685,979
2011-10-26 2011-10-24 12.887 260,178 -2,896 0.00% 3,353,001
2011-10-21 2011-10-19 12.380 263,074 -413 0.00% 3,256,745
2011-10-20 2011-10-18 12.114 263,487 +827 0.00% 3,191,779
2011-10-19 2011-10-17 12.670 262,660 -4,136 0.00% 3,327,830
2011-10-14 2011-10-12 12.670 266,796 -7,031 0.00% 3,380,232
2011-10-06 2011-10-03 11.098 273,827 +8,272 0.00% 3,038,959
2011-09-27 2011-09-23 12.138 265,555 +4,136 0.00% 3,223,251
2011-09-26 2011-09-22 12.404 261,419 +2,895 0.00% 3,242,578
2011-09-09 2011-09-07 13.854 258,524 -2,068 0.00% 3,581,718
2011-09-05 2011-09-01 14.120 260,592 -5,790 0.00% 3,679,678
2011-09-01 2011-08-30 13.661 266,382 -3,309 0.00% 3,639,060
2011-08-31 2011-08-29 13.419 269,691 +414 0.00% 3,619,056
2011-08-26 2011-08-24 12.355 269,277 +1,240 0.00% 3,327,025
2011-08-25 2011-08-23 12.791 268,037 +828 0.00% 3,428,359
2011-08-23 2011-08-19 12.742 267,209 +1,654 0.00% 3,404,847
2011-08-18 2011-08-16 13.371 265,555 -827 0.00% 3,550,713
2011-08-16 2011-08-12 12.766 266,382 +827 0.00% 3,400,750
2011-08-12 2011-08-10 12.718 265,555 +2,068 0.00% 3,377,351
2011-08-11 2011-08-09 12.621 263,487 +5,790 0.00% 3,325,566
2011-08-09 2011-08-05 14.072 257,697 +11,167 0.00% 3,626,338
2011-08-08 2011-08-04 14.580 246,530 +8,272 0.00% 3,594,372
2011-08-05 2011-08-03 14.580 238,258 +4,135 0.00% 3,473,767
2011-08-04 2011-08-02 14.870 234,123 +2,068 0.00% 3,481,410
2011-07-29 2011-07-27 15.378 232,055 +2,068 0.00% 3,568,486
2011-07-25 2011-07-21 14.677 229,987 +414 0.00% 3,375,421
2011-07-22 2011-07-20 14.677 229,573 -4,136 0.00% 3,369,344
2011-07-21 2011-07-19 14.677 233,709 +4,136 0.00% 3,430,047
2011-07-20 2011-07-18 14.556 229,573 +1,241 0.00% 3,341,590
2011-07-19 2011-07-15 14.411 228,332 +8,271 0.00% 3,290,402
2011-07-14 2011-07-12 14.386 220,061 +6,618 0.00% 3,165,891
2011-07-13 2011-07-11 14.894 213,443 -2,068 0.00% 3,179,059
2011-07-12 2011-07-08 15.233 215,511 -22,747 0.00% 3,282,811
2011-07-08 2011-07-06 15.160 238,258 +28,537 0.00% 3,612,027
2011-07-06 2011-07-04 15.861 209,721 -2,068 0.00% 3,326,455
2011-07-04 2011-06-29 15.305 211,789 -41,359 0.00% 3,241,478
2011-06-30 2011-06-28 15.426 253,148 +8,272 0.00% 3,905,090
2011-06-29 2011-06-27 15.571 244,876 +31,019 0.00% 3,813,011
2011-06-28 2011-06-24 15.692 213,857 -8,272 0.00% 3,355,862
2011-06-27 2011-06-23 15.160 222,129 +8,272 0.00% 3,367,509
2011-06-24 2011-06-22 15.474 213,857 -6,204 0.00% 3,309,325
2011-06-23 2011-06-21 15.571 220,061 +13,235 0.00% 3,426,611
2011-06-22 2011-06-20 15.934 206,826 +6,204 0.00% 3,295,539
2011-06-20 2011-06-16 15.982 200,622 +413 0.00% 3,206,387
2011-06-16 2011-06-14 17.520 200,209 +7,348 0.00% 3,507,637
2011-06-14 2011-06-10 17.168 192,861 +1,993 0.00% 3,311,129
2011-06-13 2011-06-09 17.244 190,868 +15,936 0.00% 3,291,285
2011-06-09 2011-06-07 17.771 174,932 +3,984 0.00% 3,108,695
2011-06-08 2011-06-03 17.721 170,948 +3,984 0.00% 3,029,314
2011-05-11 2011-05-06 18.047 166,964 +398 0.00% 3,013,196
2011-05-06 2011-05-04 17.997 166,566 +3,187 0.00% 2,997,651
2011-04-29 2011-04-27 18.649 163,379 -2,788 0.00% 3,046,917
2011-04-21 2011-04-19 18.147 166,167 +2,390 0.00% 3,015,496
2011-04-18 2011-04-14 18.474 163,777 +13,147 0.00% 3,025,564
2011-04-15 2011-04-13 18.725 150,630 -7,968 0.00% 2,820,499
2011-04-14 2011-04-12 18.499 158,598 +3,984 0.00% 2,933,870
2011-04-13 2011-04-11 18.674 154,614 +3,984 0.00% 2,887,336
2011-04-07 2011-04-04 18.875 150,630 -13,147 0.00% 2,843,184
2011-04-06 2011-04-01 18.624 163,777 -12,351 0.00% 3,050,229
2011-04-04 2011-03-31 18.298 176,128 -3,984 0.00% 3,222,787
2011-03-30 2011-03-28 17.947 180,112 +11,953 0.00% 3,232,394
2011-03-29 2011-03-25 18.373 168,159 -11,953 0.00% 3,089,632
2011-03-28 2011-03-24 18.022 180,112 -19,920 0.00% 3,245,957
2011-03-25 2011-03-23 17.821 200,032 -3,984 0.00% 3,564,786
2011-03-23 2011-03-21 17.620 204,016 -797 0.00% 3,594,818
2011-03-21 2011-03-17 17.394 204,813 +5,976 0.00% 3,562,594
2011-03-17 2011-03-15 17.495 198,837 +5,976 0.00% 3,478,609
2011-03-16 2011-03-14 17.821 192,861 -5,179 0.00% 3,436,991
2011-03-15 2011-03-11 17.696 198,040 +7,968 0.00% 3,504,432
2011-03-11 2011-03-09 18.022 190,072 -37,450 0.00% 3,425,455
2011-03-10 2011-03-08 17.721 227,522 -3,984 0.00% 4,031,844
2011-03-08 2011-03-04 17.495 231,506 -5,179 0.00% 4,050,146
2011-03-04 2011-03-02 17.118 236,685 +797 0.00% 4,051,639
2011-03-03 2011-03-01 17.269 235,888 -1,195 0.00% 4,073,520
2011-02-28 2011-02-24 16.491 237,083 +1,992 0.00% 3,909,682
2011-02-24 2011-02-22 16.692 235,091 +2,788 0.00% 3,924,039
2011-02-22 2011-02-18 17.294 232,303 -11,952 0.00% 4,017,442
2011-02-15 2011-02-11 16.566 244,255 +8,765 0.00% 4,046,346
2011-02-14 2011-02-10 16.466 235,490 +11,952 0.00% 3,877,501
2011-02-11 2011-02-09 16.842 223,538 +7,968 0.00% 3,764,866
2011-02-10 2011-02-08 17.093 215,570 +7,969 0.00% 3,684,776
2011-02-09 2011-02-07 17.043 207,601 +3,984 0.00% 3,538,139
2011-02-01 2011-01-28 17.244 203,617 +8,366 0.00% 3,511,126
2011-01-31 2011-01-27 17.319 195,251 +7,968 0.00% 3,381,567
2011-01-26 2011-01-24 17.369 187,283 +3,984 0.00% 3,252,970
2011-01-24 2011-01-20 17.696 183,299 -37,450 0.00% 3,243,582
2011-01-21 2011-01-19 18.122 220,749 -15,936 0.00% 4,000,475
2011-01-20 2011-01-18 17.871 236,685 +25,099 0.00% 4,229,863
2011-01-17 2011-01-13 18.323 211,586 -29,083 0.00% 3,876,907
2011-01-14 2011-01-12 18.072 240,669 +39,840 0.00% 4,349,389
2011-01-10 2011-01-06 17.746 200,829 +797 0.00% 3,563,867
2011-01-05 2011-01-03 17.746 200,032 -7,968 0.00% 3,549,723
2011-01-04 2010-12-31 17.495 208,000 -19,920 0.00% 3,638,913
2011-01-03 2010-12-29 17.168 227,920 +23,904 0.00% 3,913,039
2010-12-21 2010-12-17 17.495 204,016 +399 0.00% 3,569,214
2010-12-20 2010-12-16 17.294 203,617 +7,968 0.00% 3,521,347
2010-12-15 2010-12-13 17.721 195,649 +6,805 0.00% 3,467,033
2010-12-08 2010-12-06 17.495 188,844 +797 0.00% 3,303,784
2010-11-30 2010-11-26 17.470 188,047 +45,817 0.00% 3,285,120
2010-11-19 2010-11-17 17.846 142,230 +4,382 0.00% 2,538,262
2010-11-17 2010-11-15 18.423 137,848 +39,840 0.00% 2,539,640
2010-11-12 2010-11-10 19.227 98,008 +1,196 0.00% 1,884,369
2010-11-11 2010-11-09 20.880 96,812 +1,992 0.00% 2,021,473
2010-11-10 2010-11-08 21.010 94,820 +14,431 0.00% 1,992,146
2010-11-09 2010-11-05 21.475 80,389 -3,092 0.00% 1,726,394
2010-11-08 2010-11-04 21.398 83,481 -3,865 0.00% 1,786,316
2010-11-05 2010-11-03 20.751 87,346 -7,730 0.00% 1,812,519
2010-11-04 2010-11-02 20.208 95,076 -4,251 0.00% 1,921,264
2010-11-03 2010-11-01 19.768 99,327 -19,324 0.00% 1,963,477
2010-10-26 2010-10-22 19.199 118,651 +7,729 0.00% 2,277,930
2010-10-25 2010-10-21 19.509 110,922 -34,784 0.00% 2,163,985
2010-10-22 2010-10-20 19.173 145,706 +19,325 0.00% 2,793,578
2010-10-18 2010-10-14 19.095 126,381 -46,379 0.00% 2,413,255
2010-10-15 2010-10-13 18.552 172,760 -3,865 0.00% 3,204,996
2010-10-12 2010-10-08 17.801 176,625 +42,514 0.00% 3,144,168
2010-10-08 2010-10-06 17.879 134,111 -25,122 0.00% 2,397,770
2010-09-29 2010-09-27 17.387 159,233 -7,729 0.00% 2,768,646
2010-09-21 2010-09-17 17.750 166,962 -7,730 0.00% 2,963,513
2010-09-20 2010-09-16 17.336 174,692 +11,595 0.00% 3,028,398
2010-09-17 2010-09-15 17.439 163,097 -3,865 0.00% 2,844,271
2010-09-16 2010-09-14 17.491 166,962 -19,325 0.00% 2,920,314
2010-09-15 2010-09-13 17.465 186,287 -30,919 0.00% 3,253,505
2010-09-14 2010-09-10 17.103 217,206 -15,459 0.00% 3,714,826
2010-09-08 2010-09-06 17.051 232,665 -23,189 0.00% 3,967,177
2010-09-03 2010-09-01 16.663 255,854 -1,933 0.00% 4,263,274
2010-09-02 2010-08-31 16.611 257,787 -38,648 0.00% 4,282,143
2010-09-01 2010-08-30 16.818 296,435 +38,648 0.00% 4,985,492
2010-08-24 2010-08-20 16.922 257,787 +23,189 0.00% 4,362,183
2010-08-23 2010-08-19 16.948 234,598 -3,864 0.00% 3,975,857
2010-08-20 2010-08-18 16.844 238,462 +38,648 0.00% 4,016,662
2010-08-18 2010-08-16 17.129 199,814 -15,459 0.00% 3,422,544
2010-08-17 2010-08-13 16.948 215,273 -11,595 0.00% 3,648,346
2010-08-16 2010-08-12 16.818 226,868 +36,716 0.00% 3,815,503
2010-08-13 2010-08-11 16.922 190,152 +98,555 0.00% 3,217,687
2010-08-11 2010-08-09 17.931 91,597 -4,252 0.00% 1,642,403
2010-08-10 2010-08-06 17.750 95,849 -11,594 0.00% 1,701,284
2010-08-09 2010-08-05 17.569 107,443 -10,049 0.00% 1,887,613
2010-08-06 2010-08-04 17.517 117,492 -2,319 0.00% 2,058,079
2010-08-05 2010-08-03 17.439 119,811 -1,159 0.00% 2,089,401
2010-08-04 2010-08-02 17.413 120,970 -5,798 0.00% 2,106,483
2010-08-03 2010-07-30 17.051 126,768 -3,865 0.00% 2,161,525
2010-07-30 2010-07-28 17.155 130,633 -3,864 0.00% 2,240,947
2010-07-28 2010-07-26 16.922 134,497 -3,865 0.00% 2,275,912
2010-07-27 2010-07-23 17.051 138,362 -5,411 0.00% 2,359,214
2010-07-23 2010-07-21 16.741 143,773 -274,406 0.00% 2,406,837
2010-07-22 2010-07-20 16.534 418,179 -50,243 0.00% 6,913,982
2010-07-21 2010-07-19 16.249 468,422 +1,932 0.00% 7,611,357
2010-07-19 2010-07-15 16.456 466,490 +19,325 0.00% 7,676,524
2010-07-16 2010-07-14 16.844 447,165 -5,798 0.00% 7,532,063
2010-07-13 2010-07-09 16.378 452,963 -11,594 0.00% 7,418,765
2010-07-06 2010-07-02 16.042 464,557 +30,919 0.00% 7,452,395
2010-07-05 2010-06-30 16.404 433,638 +6,183 0.00% 7,113,474
2010-06-30 2010-06-28 18.098 427,455 +305,864 0.00% 7,735,921
2010-06-23 2010-06-21 18.017 121,591 -572,519 0.00% 2,190,728
2010-06-22 2010-06-18 17.159 694,110 -55,947 0.00% 11,910,394
2010-06-21 2010-06-17 16.945 750,057 -22,379 0.00% 12,709,521
2010-06-18 2010-06-15 16.891 772,436 -14,919 0.00% 13,047,308
2010-06-15 2010-06-11 16.596 787,355 -746 0.00% 13,067,096
2010-06-11 2010-06-09 16.516 788,101 +634,061 0.00% 13,016,087
2010-05-28 2010-05-26 16.328 154,040 +1,119 0.00% 2,515,178
2010-05-27 2010-05-25 16.087 152,921 +5,595 0.00% 2,460,006
2010-05-26 2010-05-24 16.677 147,326 +1,865 0.00% 2,456,901
2010-05-13 2010-05-11 16.864 145,461 +373 0.00% 2,453,099
2010-05-07 2010-05-05 16.596 145,088 +3,730 0.00% 2,407,909
2010-05-03 2010-04-29 16.516 141,358 +1,865 0.00% 2,334,635
2010-04-26 2010-04-22 17.240 139,493 +373 0.00% 2,404,813
2010-04-21 2010-04-19 17.266 139,120 +7,459 0.00% 2,402,112
2010-04-13 2010-04-09 18.393 131,661 -1,865 0.00% 2,421,582
2010-04-12 2010-04-08 18.098 133,526 -7,459 0.00% 2,416,504
2010-04-09 2010-04-07 18.151 140,985 -26,482 0.00% 2,559,054
2010-04-08 2010-04-01 17.427 167,467 -16,038 0.00% 2,918,505
2010-04-07 2010-03-31 17.052 183,505 -11,189 0.00% 3,129,125
2010-04-01 2010-03-30 16.784 194,694 +3,357 0.00% 3,267,719
2010-03-31 2010-03-29 16.489 191,337 +1,865 0.00% 3,154,946
2010-03-23 2010-03-19 16.784 189,472 -746 0.00% 3,180,074
2010-03-18 2010-03-16 16.301 190,218 +1,119 0.00% 3,100,795
2010-03-15 2010-03-11 16.596 189,099 -22,379 0.00% 3,138,324
2010-03-12 2010-03-10 16.677 211,478 -44,757 0.00% 3,526,740
2010-03-10 2010-03-08 16.650 256,235 +33,941 0.00% 4,266,266
2010-03-09 2010-03-05 16.355 222,294 -373 0.00% 3,635,594
2010-03-05 2010-03-03 16.462 222,667 +373 0.00% 3,665,575
2010-03-03 2010-03-01 16.382 222,294 -1,119 0.00% 3,641,554
2010-03-01 2010-02-25 15.524 223,413 +3,729 0.00% 3,468,206
2010-02-26 2010-02-24 15.658 219,684 +29,839 0.00% 3,439,768
2010-02-23 2010-02-19 15.470 189,845 +746 0.00% 2,936,925
2010-02-18 2010-02-12 15.980 189,099 +3,729 0.00% 3,021,714
2010-02-17 2010-02-11 16.060 185,370 +373 0.00% 2,977,036
2010-02-02 2010-01-29 16.033 184,997 -7,459 0.00% 2,966,086
2010-02-01 2010-01-28 16.409 192,456 -59,677 0.00% 3,157,917
2010-01-29 2010-01-27 15.926 252,133 +61,169 0.00% 4,015,448
2010-01-26 2010-01-22 16.623 190,964 +3,730 0.00% 3,174,396
2010-01-25 2010-01-21 16.409 187,234 +1,491 0.00% 3,072,232
2010-01-22 2010-01-20 16.677 185,743 +18,649 0.00% 3,097,567
2010-01-20 2010-01-18 16.543 167,094 +7,460 0.00% 2,764,164
2010-01-18 2010-01-14 16.382 159,634 +1,119 0.00% 2,615,077
2010-01-15 2010-01-13 16.543 158,515 -35,806 0.00% 2,622,246
2010-01-14 2010-01-12 17.213 194,321 +7,459 0.00% 3,344,819
2010-01-13 2010-01-11 17.588 186,862 +54,082 0.00% 3,286,568
2010-01-12 2010-01-08 17.508 132,780 +38,417 0.00% 2,324,683
2010-01-06 2010-01-04 17.669 94,363 +373 0.00% 1,667,266
2010-01-05 2009-12-31 17.883 93,990 +3,730 0.00% 1,680,836
2009-12-22 2009-12-18 17.052 90,260 +1,864 0.00% 1,539,112
2009-12-21 2009-12-17 17.293 88,396 +7,460 0.00% 1,528,657
2009-12-18 2009-12-16 17.588 80,936 +1,865 0.00% 1,423,520
2009-12-16 2009-12-14 18.366 79,071 +1,865 0.00% 1,452,197
2009-12-11 2009-12-09 18.339 77,206 +7,459 0.00% 1,415,875
2009-12-07 2009-12-03 19.304 69,747 -1,865 0.00% 1,346,406
2009-12-04 2009-12-02 19.143 71,612 -34,313 0.00% 1,370,888
2009-12-03 2009-12-01 18.875 105,925 -9,325 0.00% 1,999,351
2009-12-02 2009-11-30 18.500 115,250 -20,514 0.00% 2,132,101
2009-12-01 2009-11-27 17.588 135,764 +37,298 0.00% 2,387,846
2009-11-27 2009-11-25 19.170 98,466 +3,730 0.00% 1,887,601
2009-11-20 2009-11-18 19.679 94,736 -1,865 0.00% 1,864,356
2009-11-18 2009-11-16 19.814 96,601 -11,189 0.00% 1,914,009
2009-11-17 2009-11-13 19.116 107,790 -5,595 0.00% 2,060,563
2009-11-13 2009-11-11 19.063 113,385 -8,206 0.00% 2,161,439
2009-10-30 2009-10-28 18.151 121,591 +3,730 0.00% 2,207,029
2009-10-19 2009-10-15 18.285 117,861 -3,730 0.00% 2,155,124
2009-10-13 2009-10-09 17.508 121,591 -9,324 0.00% 2,128,788
2009-10-12 2009-10-08 17.427 130,915 -1,865 0.00% 2,281,501
2009-10-09 2009-10-07 17.347 132,780 -1,492 0.00% 2,303,323
2009-10-06 2009-10-02 16.328 134,272 +5,968 0.00% 2,192,404
2009-09-28 2009-09-24 16.677 128,304 +4,476 0.00% 2,139,678
2009-09-23 2009-09-21 17.401 123,828 -746 0.00% 2,154,673
2009-09-18 2009-09-16 17.293 124,574 -38,790 0.00% 2,154,294
2009-09-16 2009-09-14 16.864 163,364 +3,730 0.00% 2,755,021
2009-09-15 2009-09-11 16.918 159,634 -1,865 0.00% 2,700,677
2009-09-11 2009-09-09 16.677 161,499 +1,119 0.00% 2,693,259
2009-09-10 2009-09-08 16.891 160,380 -7,460 0.00% 2,708,998
2009-09-09 2009-09-07 16.489 167,840 -7,459 0.00% 2,767,505
2009-09-08 2009-09-04 16.194 175,299 -1,865 0.00% 2,838,796
2009-09-04 2009-09-02 15.497 177,164 +746 0.00% 2,745,498
2009-08-17 2009-08-13 16.328 176,418 -7,460 0.00% 2,880,567
2009-08-13 2009-08-11 16.194 183,878 -3,729 0.00% 2,977,725
2009-08-11 2009-08-07 15.416 187,607 +7,459 0.00% 2,892,243
2009-08-10 2009-08-06 15.926 180,148 +8,206 0.00% 2,869,021
2009-08-07 2009-08-05 15.980 171,942 +2,983 0.00% 2,747,553
2009-08-06 2009-08-04 16.516 168,959 +2,238 0.00% 2,790,486
2009-08-05 2009-08-03 16.784 166,721 -5,594 0.00% 2,798,224
2009-08-03 2009-07-30 16.596 172,315 +3,729 0.00% 2,859,773
2009-07-31 2009-07-29 16.543 168,586 -3,729 0.00% 2,788,846
2009-07-30 2009-07-28 16.784 172,315 +25,362 0.00% 2,892,113
2009-07-29 2009-07-27 16.543 146,953 -1,865 0.00% 2,430,980
2009-07-28 2009-07-24 16.382 148,818 +746 0.00% 2,437,892
2009-07-24 2009-07-22 15.765 148,072 +2,611 0.00% 2,334,362
2009-07-23 2009-07-21 16.140 145,461 +1,865 0.00% 2,347,799
2009-07-22 2009-07-20 16.274 143,596 -3,357 0.00% 2,336,947
2009-07-21 2009-07-17 15.711 146,953 -7,460 0.00% 2,308,840
2009-07-17 2009-07-15 15.336 154,413 -1,491 0.00% 2,368,087
2009-07-10 2009-07-08 15.229 155,904 -2,611 0.00% 2,374,234
2009-07-09 2009-07-07 15.363 158,515 +7,459 0.00% 2,435,246
2009-07-08 2009-07-06 15.551 151,056 +7,460 0.00% 2,349,004
2009-07-03 2009-06-30 16.114 143,596 +29,838 0.00% 2,313,847
2009-06-29 2009-06-25 16.114 113,758 -20,514 0.00% 1,833,050
2009-06-24 2009-06-22 15.551 134,272 +2,238 0.00% 2,088,004
2009-06-22 2009-06-18 14.853 132,034 -29,838 0.00% 1,961,162
2009-06-17 2009-06-15 15.350 161,872 -22,250 0.00% 2,484,727
2009-06-16 2009-06-12 15.323 184,122 +3,668 0.00% 2,821,243
2009-06-15 2009-06-11 14.886 180,454 -11,003 0.00% 2,686,320
2009-06-12 2009-06-10 14.532 191,457 -27,875 0.00% 2,782,256
2009-06-11 2009-06-09 13.796 219,332 +23,473 0.00% 3,025,876
2009-06-09 2009-06-05 14.150 195,859 -13,204 0.00% 2,771,465
2009-06-08 2009-06-04 14.014 209,063 +16,872 0.00% 2,929,806
2009-06-05 2009-06-03 14.069 192,191 -17,605 0.00% 2,703,842
2009-06-04 2009-06-02 13.878 209,796 +1,100 0.00% 2,911,478
2009-06-03 2009-06-01 14.150 208,696 +1,834 0.00% 2,953,113
2009-06-01 2009-05-27 13.687 206,862 -16,138 0.00% 2,831,281
2009-05-22 2009-05-20 13.441 223,000 +5,135 0.00% 2,997,439
2009-05-21 2009-05-19 13.578 217,865 -11,004 0.00% 2,958,117
2009-05-20 2009-05-18 13.441 228,869 +29,343 0.00% 3,076,327
2009-05-19 2009-05-15 13.060 199,526 -1,467 0.00% 2,605,755
2009-05-18 2009-05-14 12.814 200,993 +1,467 0.00% 2,575,594
2009-05-14 2009-05-12 13.578 199,526 +7,335 0.00% 2,709,115
2009-05-13 2009-05-11 13.360 192,191 +14,671 0.00% 2,567,602
2009-05-12 2009-05-08 14.314 177,520 -23,473 0.00% 2,541,003
2009-05-11 2009-05-07 13.605 200,993 -29,709 0.00% 2,734,513
2009-05-08 2009-05-06 12.951 230,702 +3,667 0.00% 2,987,745
2009-05-06 2009-05-04 13.196 227,035 -30,809 0.00% 2,995,965
2009-05-05 2009-04-30 12.324 257,844 -11,737 0.00% 3,177,562
2009-04-27 2009-04-23 11.942 269,581 +5,502 0.00% 3,219,304
2009-04-24 2009-04-22 11.806 264,079 +14,304 0.00% 3,117,599
2009-04-23 2009-04-21 12.542 249,775 +22,007 0.00% 3,132,603
2009-04-21 2009-04-17 12.814 227,768 +20,173 0.00% 2,918,698
2009-04-20 2009-04-16 12.923 207,595 +11,003 0.00% 2,682,834
2009-04-17 2009-04-15 13.087 196,592 -7,336 0.00% 2,572,798
2009-04-15 2009-04-09 12.923 203,928 -7,335 0.00% 2,635,444
2009-04-14 2009-04-08 12.733 211,263 +14,671 0.00% 2,689,917
2009-04-07 2009-04-03 12.378 196,592 +7,335 0.00% 2,433,438
2009-04-06 2009-04-02 12.514 189,257 -34,477 0.00% 2,368,444
2009-04-03 2009-04-01 11.696 223,734 +8,803 0.00% 2,616,904
2009-04-02 2009-03-31 11.996 214,931 -14,671 0.00% 2,578,400
2009-04-01 2009-03-30 11.587 229,602 +33,010 0.00% 2,660,499
2009-03-30 2009-03-26 12.951 196,592 -18,339 0.00% 2,545,998
2009-03-26 2009-03-24 12.324 214,931 -10,270 0.00% 2,648,720
2009-03-25 2009-03-23 12.133 225,201 -1,834 0.00% 2,732,303
2009-03-24 2009-03-20 11.342 227,035 +7,336 0.00% 2,575,044
2009-03-23 2009-03-19 11.969 219,699 +7,335 0.00% 2,629,609
2009-03-20 2009-03-18 11.996 212,364 -366 0.00% 2,547,605
2009-03-19 2009-03-17 11.587 212,730 -11,370 0.00% 2,464,996
2009-03-18 2009-03-16 11.451 224,100 -14,305 0.00% 2,566,195
2009-03-17 2009-03-13 11.124 238,405 -18,339 0.00% 2,652,003
2009-03-16 2009-03-12 10.606 256,744 +25,675 0.00% 2,723,005
2009-03-13 2009-03-11 10.824 231,069 -12,837 0.00% 2,501,098
2009-03-10 2009-03-06 11.097 243,906 -3,668 0.00% 2,706,546
2009-03-06 2009-03-04 10.797 247,574 -23,841 0.00% 2,672,999
2009-03-05 2009-03-03 10.306 271,415 -30,442 0.00% 2,797,204
2009-03-04 2009-03-02 10.251 301,857 +35,944 0.00% 3,094,480
2009-03-03 2009-02-27 10.770 265,913 -1,467 0.00% 2,863,751
2009-03-02 2009-02-26 10.633 267,380 +1,100 0.00% 2,843,100
2009-02-27 2009-02-25 10.851 266,280 -20,172 0.00% 2,889,483
2009-02-25 2009-02-23 10.824 286,452 -11,004 0.00% 3,100,566
2009-02-20 2009-02-18 10.306 297,456 +13,571 0.00% 3,065,583
2009-02-19 2009-02-17 10.388 283,885 +33,743 0.00% 2,948,940
2009-02-18 2009-02-16 11.015 250,142 -1,833 0.00% 2,755,285
2009-02-16 2009-02-12 10.797 251,975 +12,837 0.00% 2,720,515
2009-02-13 2009-02-11 11.178 239,138 +15,771 0.00% 2,673,197
2009-02-11 2009-02-09 11.233 223,367 -14,671 0.00% 2,509,082
2009-02-10 2009-02-06 11.151 238,038 -8,436 0.00% 2,654,411
2009-02-09 2009-02-05 10.879 246,474 -52,449 0.00% 2,681,282
2009-02-06 2009-02-04 10.742 298,923 -11,003 0.00% 3,211,102
2009-02-05 2009-02-03 10.279 309,926 +7,335 0.00% 3,185,649
2009-02-04 2009-02-02 10.224 302,591 +27,142 0.00% 3,093,754
2009-02-03 2009-01-30 10.497 275,449 +3,668 0.00% 2,891,349
2009-02-02 2009-01-29 10.660 271,781 -37,778 0.00% 2,897,306
2009-01-29 2009-01-22 10.142 309,559 +7,335 0.00% 3,139,677
2009-01-23 2009-01-21 9.979 302,224 +19,073 0.00% 3,015,842
2009-01-22 2009-01-20 10.333 283,151 +7,335 0.00% 2,925,876
2009-01-20 2009-01-16 10.660 275,816 -3,668 0.00% 2,940,321
2009-01-19 2009-01-15 10.279 279,484 +3,668 0.00% 2,872,744
2009-01-16 2009-01-14 10.361 275,816 -3,668 0.00% 2,857,601
2009-01-15 2009-01-13 10.061 279,484 +12,104 0.00% 2,811,783
2009-01-12 2009-01-08 10.579 267,380 +11,003 0.00% 2,828,520
2009-01-09 2009-01-07 11.069 256,377 +51,716 0.00% 2,837,943
2009-01-07 2009-01-05 12.678 204,661 -1,834 0.00% 2,594,697
2009-01-06 2009-01-02 12.324 206,495 -8,436 0.00% 2,544,758
2008-12-30 2008-12-24 11.751 214,931 +11,003 0.00% 2,525,660
2008-12-23 2008-12-19 13.087 203,928 -11,003 0.00% 2,668,804
2008-12-17 2008-12-15 12.215 214,931 +1,834 0.00% 2,625,280
2008-12-16 2008-12-12 12.514 213,097 +47,681 0.00% 2,666,789
2008-12-12 2008-12-10 13.305 165,416 -19,439 0.00% 2,200,878
2008-12-11 2008-12-09 12.596 184,855 +11,003 0.00% 2,328,476
2008-12-10 2008-12-08 13.223 173,852 -18,339 0.00% 2,298,899
2008-12-05 2008-12-03 11.560 192,191 -14,671 0.00% 2,221,762
2008-12-03 2008-12-01 11.669 206,862 -22,007 0.00% 2,413,921
2008-12-02 2008-11-28 11.151 228,869 +3,668 0.00% 2,552,165
2008-12-01 2008-11-27 11.451 225,201 -6,602 0.00% 2,578,803
2008-11-28 2008-11-26 11.178 231,803 -16,138 0.00% 2,591,203
2008-11-27 2008-11-25 10.715 247,941 -9,169 0.00% 2,656,681
2008-11-26 2008-11-24 10.224 257,110 +11,003 0.00% 2,628,747
2008-11-25 2008-11-21 10.388 246,107 -7,336 0.00% 2,556,510
2008-11-24 2008-11-20 9.788 253,443 +7,336 0.00% 2,480,695
2008-11-20 2008-11-18 10.579 246,107 +3,668 0.00% 2,603,480
2008-11-19 2008-11-17 11.206 242,439 +14,671 0.00% 2,716,707
2008-11-18 2008-11-14 11.288 227,768 -18,339 0.00% 2,570,938
2008-11-14 2008-11-12 11.587 246,107 +29,342 0.00% 2,851,750
2008-11-12 2008-11-10 11.833 216,765 -29,342 0.00% 2,564,941
2008-11-11 2008-11-07 10.988 246,107 -36,678 0.00% 2,704,130
2008-11-10 2008-11-06 10.470 282,785 +7,336 0.00% 2,960,644
2008-11-07 2008-11-05 11.803 275,449 +140,475 0.00% 3,251,239
2008-11-06 2008-11-04 11.185 134,974 -20,879 0.00% 1,509,703
2008-11-05 2008-11-03 10.679 155,853 +31,313 0.00% 1,664,398
2008-11-04 2008-10-31 10.398 124,540 +3,558 0.00% 1,294,998
2008-11-03 2008-10-30 10.651 120,982 -50,883 0.00% 1,288,601
2008-10-31 2008-10-29 8.937 171,865 +46,257 0.00% 1,535,936
2008-10-30 2008-10-28 9.077 125,608 -1,779 0.00% 1,140,193
2008-10-29 2008-10-27 7.363 127,387 +712 0.00% 937,961
2008-10-27 2008-10-23 8.937 126,675 -30,601 0.00% 1,132,078
2008-10-24 2008-10-22 9.218 157,276 +31,312 0.00% 1,449,756
2008-10-22 2008-10-20 10.314 125,964 +1,780 0.00% 1,299,185
2008-10-20 2008-10-16 10.539 124,184 +9,607 0.00% 1,308,746
2008-10-17 2008-10-15 11.410 114,577 +2,135 0.00% 1,307,320
2008-10-16 2008-10-14 12.225 112,442 -4,270 0.00% 1,374,600
2008-10-15 2008-10-13 11.803 116,712 -8,184 0.00% 1,377,600
2008-10-14 2008-10-10 10.539 124,896 +712 0.00% 1,316,250
2008-10-10 2008-10-08 10.960 124,184 +6,049 0.00% 1,361,096
2008-10-09 2008-10-06 12.506 118,135 +3,558 0.00% 1,477,397
2008-10-02 2008-09-29 13.799 114,577 +356 0.00% 1,581,020
2008-09-30 2008-09-26 14.698 114,221 +1,779 0.00% 1,678,828
2008-09-29 2008-09-25 14.839 112,442 -1,068 0.00% 1,668,480
2008-09-25 2008-09-23 14.810 113,510 -23,840 0.00% 1,681,137
2008-09-23 2008-09-19 15.288 137,350 -7,117 0.00% 2,099,839
2008-09-22 2008-09-18 13.209 144,467 +4,626 0.00% 1,908,205
2008-09-19 2008-09-17 13.293 139,841 +1,779 0.00% 1,858,892
2008-09-18 2008-09-16 14.473 138,062 +4,270 0.00% 1,998,204
2008-09-17 2008-09-12 15.766 133,792 -3,558 0.00% 2,109,364
2008-09-16 2008-09-11 16.103 137,350 +7,117 0.00% 2,211,779
2008-09-11 2008-09-09 17.143 130,233 +1,423 0.00% 2,232,592
2008-09-09 2008-09-05 16.862 128,810 +1,779 0.00% 2,171,997
2008-09-08 2008-09-04 17.227 127,031 +3,558 0.00% 2,188,410
2008-08-27 2008-08-25 17.396 123,473 -1,779 0.00% 2,147,935
2008-08-26 2008-08-21 16.778 125,252 +1,779 0.00% 2,101,442
2008-08-20 2008-08-18 16.974 123,473 +356 0.00% 2,095,885
2008-08-19 2008-08-15 17.115 123,117 +356 0.00% 2,107,142
2008-08-11 2008-08-07 19.223 122,761 -1,423 0.00% 2,359,799
2008-08-08 2008-08-05 18.914 124,184 +1,423 0.00% 2,348,763
2008-07-28 2008-07-24 19.448 122,761 -3,914 0.00% 2,387,399
2008-07-24 2008-07-22 18.801 126,675 -712 0.00% 2,381,637
2008-07-11 2008-07-09 17.424 127,387 -3,558 0.00% 2,219,603
2008-07-10 2008-07-08 16.609 130,945 +3,558 0.00% 2,174,878
2008-07-09 2008-07-07 17.059 127,387 -3,558 0.00% 2,173,063
2008-07-07 2008-07-03 16.412 130,945 +3,558 0.00% 2,149,118
2008-07-02 2008-06-27 17.480 127,387 +712 0.00% 2,226,763
2008-06-23 2008-06-19 17.902 126,675 +711 0.00% 2,267,717
2008-06-17 2008-06-13 18.078 125,964 +1,424 0.00% 2,277,175
2008-06-12 2008-06-10 18.618 124,540 +351 0.00% 2,318,692
2008-05-28 2008-05-26 18.760 124,189 -1,759 0.00% 2,329,807
2008-05-23 2008-05-21 20.011 125,948 -1,407 0.00% 2,520,327
2008-05-22 2008-05-20 19.471 127,355 +1,407 0.00% 2,479,702
2008-05-20 2008-05-16 20.039 125,948 +3,518 0.00% 2,523,907
2008-05-19 2008-05-15 20.551 122,430 +352 0.00% 2,516,049
2008-05-16 2008-05-14 20.437 122,078 -1,407 0.00% 2,494,935
2008-05-02 2008-04-29 20.039 123,485 -2,463 0.00% 2,474,550
2008-04-28 2008-04-24 19.414 125,948 -1,759 0.00% 2,445,146
2008-04-25 2008-04-23 18.845 127,707 -7,036 0.00% 2,406,695
2008-04-24 2008-04-22 18.561 134,743 +7,036 0.00% 2,500,992
2008-04-22 2008-04-18 17.509 127,707 +3,518 0.00% 2,236,085
2008-04-18 2008-04-16 18.021 124,189 +1,759 0.00% 2,238,027
2008-04-08 2008-04-03 18.533 122,430 +352 0.00% 2,268,968
2008-04-07 2008-04-02 17.936 122,078 -2,814 0.00% 2,189,574
2008-04-01 2008-03-28 16.969 124,892 -7,388 0.00% 2,119,346
2008-03-31 2008-03-27 16.259 132,280 -7,036 0.00% 2,150,716
2008-03-28 2008-03-26 16.088 139,316 -1,759 0.00% 2,241,353
2008-03-20 2008-03-18 14.752 141,075 -3,167 0.00% 2,081,183
2008-03-19 2008-03-17 14.269 144,242 +7,740 0.00% 2,058,204
2008-03-17 2008-03-13 15.292 136,502 +10,906 0.00% 2,087,441
2008-03-14 2008-03-12 16.287 125,596 -9,499 0.00% 2,045,612
2008-03-12 2008-03-10 15.776 135,095 +352 0.00% 2,131,205
2008-03-11 2008-03-07 15.804 134,743 +3,518 0.00% 2,129,482
2008-03-06 2008-03-04 16.117 131,225 +704 0.00% 2,114,913
2008-03-04 2008-02-29 17.197 130,521 +10,554 0.00% 2,244,547
2008-02-29 2008-02-27 16.941 119,967 -26,034 0.00% 2,032,362
2008-02-26 2008-02-22 15.861 146,001 +1,759 0.00% 2,315,703
2008-02-25 2008-02-21 16.174 144,242 -112,579 0.00% 2,332,904
2008-02-22 2008-02-20 16.287 256,821 +105,543 0.00% 4,182,906
2008-02-21 2008-02-19 16.856 151,278 -71,417 0.00% 2,549,901
2008-02-19 2008-02-15 16.770 222,695 +70,362 0.00% 3,734,697
2008-02-18 2008-02-14 16.571 152,333 -3,518 0.00% 2,524,384
2008-02-13 2008-02-11 15.236 155,851 +1,407 0.00% 2,374,473
2008-02-12 2008-02-06 16.117 154,444 +20,405 0.00% 2,489,127
2008-02-11 2008-02-04 17.623 134,039 -22,868 0.00% 2,362,195
2008-02-05 2008-02-01 16.628 156,907 -68,251 0.00% 2,609,102
2008-02-04 2008-01-31 15.321 225,158 +1,407 0.00% 3,449,602
2008-02-01 2008-01-30 15.832 223,751 -3,518 0.00% 3,542,526
2008-01-31 2008-01-29 16.770 227,269 -15,479 0.00% 3,811,405
2008-01-30 2008-01-28 16.571 242,748 +26,737 0.00% 4,022,695
2008-01-29 2008-01-25 17.595 216,011 +6,333 0.00% 3,800,664
2008-01-28 2008-01-24 16.031 209,678 -10,555 0.00% 3,361,436
2008-01-25 2008-01-23 16.429 220,233 -70,010 0.00% 3,618,288
2008-01-24 2008-01-22 14.155 290,243 +38,699 0.00% 4,108,507
2008-01-23 2008-01-21 16.060 251,544 +115,746 0.00% 4,039,758
2008-01-22 2008-01-18 17.424 135,798 +3,518 0.00% 2,366,174
2008-01-21 2008-01-17 17.168 132,280 -71,769 0.00% 2,271,036
2008-01-18 2008-01-16 16.628 204,049 +73,880 0.00% 3,392,995
2008-01-17 2008-01-15 17.424 130,169 +3,518 0.00% 2,268,093
2008-01-15 2008-01-11 18.334 126,651 -704 0.00% 2,321,995
2008-01-11 2008-01-09 18.732 127,355 +704 0.00% 2,385,582
2008-01-10 2008-01-08 17.652 126,651 -71,418 0.00% 2,235,595
2008-01-09 2008-01-07 17.055 198,069 +71,418 0.00% 3,378,008
2008-01-08 2008-01-04 17.652 126,651 +1,055 0.00% 2,235,595
2008-01-04 2008-01-02 18.504 125,596 +704 0.00% 2,324,073
2007-12-18 2007-12-14 19.329 124,892 +3,518 0.00% 2,413,995
2007-12-17 2007-12-13 19.812 121,374 +1,407 0.00% 2,404,647
2007-12-14 2007-12-12 20.522 119,967 +11,610 0.00% 2,462,022
2007-12-12 2007-12-10 20.835 108,357 +6,332 0.00% 2,257,636
2007-12-07 2007-12-05 22.114 102,025 +352 0.00% 2,256,208
2007-12-06 2007-12-04 21.176 101,673 +1,056 0.00% 2,153,053
2007-12-03 2007-11-29 21.461 100,617 -1,056 0.00% 2,159,291
2007-11-30 2007-11-28 21.205 101,673 +1,407 0.00% 2,155,943
2007-11-28 2007-11-26 21.091 100,266 -5,277 0.00% 2,114,708
2007-11-27 2007-11-23 20.153 105,543 +4,574 0.00% 2,127,005
2007-11-26 2007-11-22 19.556 100,969 +4,221 0.00% 1,974,556
2007-11-22 2007-11-20 21.148 96,748 -1,759 0.00% 2,046,010
2007-11-21 2007-11-19 20.778 98,507 +18,646 0.00% 2,046,809
2007-11-20 2007-11-16 21.148 79,861 +4,574 0.00% 1,688,887
2007-11-16 2007-11-14 22.683 75,287 -18,646 0.00% 1,707,717
2007-11-15 2007-11-13 21.176 93,933 +8,795 0.00% 1,989,149
2007-11-14 2007-11-12 21.347 85,138 +5,629 0.00% 1,817,424
2007-11-12 2007-11-08 22.057 79,509 +3,518 0.00% 1,753,763
2007-11-08 2007-11-06 22.569 75,991 +1,759 0.00% 1,715,045
2007-11-07 2007-11-05 22.029 74,232 +10,555 0.00% 1,635,256
2007-11-06 2007-11-02 23.479 63,677 +3,518 0.00% 1,495,049
2007-11-01 2007-10-30 24.985 60,159 -3,518 0.00% 1,503,081
2007-10-29 2007-10-25 22.143 63,677 -4,926 0.00% 1,409,980
2007-10-26 2007-10-24 20.835 68,603 -3,518 0.00% 1,429,355
2007-10-25 2007-10-23 20.721 72,121 -21,108 0.00% 1,494,453
2007-10-24 2007-10-22 20.039 93,229 +24,626 0.00% 1,868,242
2007-10-18 2007-10-16 20.466 68,603 -11,258 0.00% 1,404,005
2007-10-16 2007-10-12 21.034 79,861 -1,759 0.00% 1,679,807
2007-10-15 2007-10-11 21.347 81,620 -2,462 0.00% 1,742,326
2007-10-12 2007-10-10 21.148 84,082 -24,627 0.00% 1,778,152
2007-10-11 2007-10-09 20.835 108,709 +31,663 0.00% 2,264,970
2007-10-10 2007-10-08 20.721 77,046 -7,036 0.00% 1,596,506
2007-10-09 2007-10-05 20.238 84,082 +5,277 0.00% 1,701,672
2007-10-05 2007-10-03 20.551 78,805 +1,055 0.00% 1,619,515
2007-10-02 2007-09-27 20.210 77,750 -16,183 0.00% 1,571,314
2007-09-28 2007-09-25 20.181 93,933 +10,554 0.00% 1,895,699
2007-09-27 2007-09-24 22.134 83,379 -2,111 0.00% 1,845,507
2007-09-25 2007-09-21 21.584 85,490 +1,613 0.00% 1,845,174
2007-09-24 2007-09-20 21.323 83,877 -12,771 0.00% 1,788,489
2007-09-21 2007-09-19 20.627 96,648 -3,452 0.00% 1,993,602
2007-09-18 2007-09-14 20.251 100,100 +10,356 0.00% 2,027,108
2007-09-13 2007-09-11 19.787 89,744 +1,725 0.00% 1,775,791
2007-09-11 2007-09-07 20.106 88,019 +3,107 0.00% 1,769,708
2007-09-10 2007-09-06 19.816 84,912 +2,761 0.00% 1,682,638
2007-09-06 2007-09-04 19.266 82,151 +5,523 0.00% 1,582,706
2007-09-05 2007-09-03 18.860 76,628 -1,726 0.00% 1,445,221
2007-09-04 2007-08-31 18.918 78,354 -14,152 0.00% 1,482,313
2007-09-03 2007-08-30 18.165 92,506 -1,381 0.00% 1,680,363
2007-08-31 2007-08-29 17.383 93,887 -5,177 0.00% 1,632,008
2007-08-30 2007-08-28 17.672 99,064 +17,258 0.00% 1,750,698
2007-08-29 2007-08-27 17.817 81,806 -7,593 0.00% 1,457,558
2007-08-27 2007-08-23 16.977 89,399 +3,797 0.00% 1,517,735
2007-08-23 2007-08-21 16.137 85,602 -4,488 0.00% 1,381,353
2007-08-22 2007-08-20 15.789 90,090 -14,497 0.00% 1,422,456
2007-08-21 2007-08-17 14.138 104,587 +7,594 0.00% 1,478,642
2007-08-20 2007-08-16 14.630 96,993 +15,533 0.00% 1,419,049
2007-08-17 2007-08-15 15.442 81,460 +3,451 0.00% 1,257,874
2007-08-15 2007-08-13 16.079 78,009 +1,381 0.00% 1,254,306
2007-08-13 2007-08-09 16.456 76,628 -3,452 0.00% 1,260,960
2007-08-10 2007-08-08 16.485 80,080 -20,710 0.00% 1,320,085
2007-08-09 2007-08-07 15.789 100,790 +6,903 0.00% 1,591,401
2007-08-07 2007-08-03 16.629 93,887 -3,451 0.00% 1,561,288
2007-08-06 2007-08-02 16.398 97,338 +345 0.00% 1,596,116
2007-08-03 2007-08-01 16.311 96,993 +12,771 0.00% 1,582,029
2007-08-01 2007-07-30 16.514 84,222 +3,452 0.00% 1,390,804
2007-07-31 2007-07-27 16.398 80,770 +17,259 0.00% 1,324,440
2007-07-27 2007-07-25 17.064 63,511 -3,452 0.00% 1,083,752
2007-07-26 2007-07-24 17.325 66,963 -2,416 0.00% 1,160,117
2007-07-25 2007-07-23 17.499 69,379 +345 0.00% 1,214,033
2007-07-20 2007-07-18 16.514 69,034 -1,726 0.00% 1,139,997
2007-07-13 2007-07-11 16.948 70,760 +1,726 0.00% 1,199,249
2007-07-11 2007-07-09 17.064 69,034 +1,380 0.00% 1,177,996
2007-07-09 2007-07-05 16.716 67,654 -6,903 0.00% 1,130,928
2007-07-06 2007-07-04 16.253 74,557 -17,258 0.00% 1,211,761
2007-07-04 2007-06-29 15.586 91,815 +6,903 0.00% 1,431,072
2007-07-03 2007-06-28 15.702 84,912 -8,629 0.00% 1,333,319
2007-06-29 2007-06-27 15.384 93,541 +3,451 0.00% 1,439,005
2007-06-26 2007-06-22 15.413 90,090 0.00% 1,388,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top