History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 -733
2021-12-29 2021-12-24 7.317 733 -4,395 0.00% 5,363
2021-12-20 2021-12-16 7.153 5,128 -3,663 0.00% 36,681
2021-12-16 2021-12-14 7.221 8,791 -7,325 0.00% 63,483
2021-12-14 2021-12-10 7.235 16,116 -4,395 0.00% 116,600
2021-11-04 2021-11-02 7.235 20,511 +7,325 0.00% 148,398
2021-07-07 2021-07-05 8.922 13,186 +839 0.00% 117,650
2020-07-02 2020-06-29 9.619 12,347 +689 0.00% 118,769
2020-03-10 2020-03-06 9.805 11,658 -12,953 0.00% 114,302
2020-03-06 2020-03-04 9.897 24,611 +12,953 0.00% 243,580
2020-03-05 2020-03-03 9.959 11,658 -12,953 0.00% 116,102
2020-03-03 2020-02-28 9.727 24,611 +12,953 0.00% 239,400
2020-01-10 2020-01-08 10.129 11,658 -6,476 0.00% 118,082
2019-07-02 2019-06-27 10.878 18,134 +940 0.00% 197,265
2019-05-10 2019-05-08 10.829 17,194 -24,563 0.00% 186,199
2019-02-27 2019-02-25 11.627 41,757 -6,141 0.00% 485,520
2018-11-07 2018-11-05 10.569 47,898 -3,070 0.00% 506,223
2018-10-09 2018-10-05 10.390 50,968 +3,070 0.00% 529,539
2018-09-26 2018-09-21 11.236 47,898 -6,140 0.00% 538,203
2018-09-10 2018-09-06 10.911 54,038 +6,140 0.00% 589,595
2018-07-09 2018-07-05 12.183 47,898 +2,312 0.00% 583,532
2018-06-26 2018-06-22 12.628 45,586 +5,845 0.00% 575,646
2018-06-19 2018-06-14 13.466 39,741 +5,844 0.00% 535,157
2018-06-04 2018-05-31 13.552 33,897 +8,767 0.00% 459,361
2018-03-05 2018-03-01 14.065 25,130 +5,844 0.00% 353,453
2018-03-01 2018-02-27 14.339 19,286 -5,844 0.00% 276,537
2018-02-27 2018-02-23 14.441 25,130 -8,183 0.00% 362,913
2018-02-12 2018-02-08 13.825 33,313 +2,923 0.00% 460,567
2018-02-08 2018-02-06 14.236 30,390 +2,922 0.00% 432,635
2018-01-25 2018-01-23 15.006 27,468 -9,380 0.00% 412,187
2018-01-15 2018-01-11 13.124 36,848 -15,195 0.00% 483,589
2018-01-12 2018-01-10 13.090 52,043 -1,251 0.00% 681,226
2018-01-11 2018-01-09 12.987 53,294 -5,844 0.00% 692,130
2018-01-09 2018-01-05 13.021 59,138 -5,845 0.00% 770,050
2018-01-08 2018-01-04 12.953 64,983 -2,922 0.00% 841,711
2018-01-05 2018-01-03 12.679 67,905 -17,533 0.00% 860,969
2017-12-14 2017-12-12 11.361 85,438 -5,844 0.00% 970,703
2017-12-13 2017-12-11 11.447 91,282 -12,916 0.00% 1,044,910
2017-11-17 2017-11-15 11.430 104,198 +5,844 0.00% 1,190,977
2017-11-01 2017-10-30 11.858 98,354 -5,844 0.00% 1,166,253
2017-10-31 2017-10-27 11.960 104,198 -5,844 0.00% 1,246,247
2017-10-27 2017-10-25 11.704 110,042 -1,251 0.00% 1,287,900
2017-10-25 2017-10-23 11.721 111,293 -3,588 0.00% 1,304,445
2017-10-24 2017-10-20 11.858 114,881 -4,799 0.00% 1,362,225
2017-10-23 2017-10-19 11.601 119,680 -17,532 0.00% 1,388,413
2017-10-16 2017-10-12 11.926 137,212 -6,429 0.00% 1,636,411
2017-10-11 2017-10-09 11.704 143,641 -25,014 0.00% 1,681,133
2017-10-06 2017-10-03 11.738 168,655 -11,688 0.00% 1,979,661
2017-10-04 2017-09-29 11.088 180,343 +11,688 0.00% 1,999,594
2017-09-26 2017-09-22 11.327 168,655 -11,688 0.00% 1,910,401
2017-09-19 2017-09-15 11.344 180,343 +11,688 0.00% 2,045,880
2017-09-13 2017-09-11 11.635 168,655 -11,688 0.00% 1,962,346
2017-09-08 2017-09-06 11.498 180,343 +11,688 0.00% 2,073,653
2017-09-01 2017-08-30 12.012 168,655 -5,844 0.00% 2,025,834
2017-08-30 2017-08-28 11.977 174,499 +11,688 0.00% 2,090,058
2017-08-29 2017-08-25 11.926 162,811 -8,766 0.00% 1,941,708
2017-08-22 2017-08-18 11.139 171,577 +5,844 0.00% 1,911,206
2017-08-17 2017-08-15 11.156 165,733 -5,844 0.00% 1,848,945
2017-08-16 2017-08-14 11.036 171,577 +5,844 0.00% 1,893,591
2017-08-15 2017-08-11 10.848 165,733 -15,195 0.00% 1,797,901
2017-07-27 2017-07-25 11.002 180,928 -5,844 0.00% 1,990,601
2017-07-26 2017-07-24 10.968 186,772 -5,844 0.00% 2,048,506
2017-07-13 2017-07-11 10.574 192,616 +11,688 0.00% 2,036,799
2017-06-29 2017-06-27 10.472 180,928 +5,844 0.00% 1,894,631
2017-06-23 2017-06-21 11.560 175,084 +11,689 0.00% 2,024,038
2017-06-22 2017-06-20 11.632 163,395 +8,132 0.00% 1,900,678
2017-05-31 2017-05-26 11.632 155,263 -27,768 0.00% 1,806,083
2017-05-04 2017-04-28 11.380 183,031 -81,635 0.00% 2,082,951
2017-04-27 2017-04-25 11.434 264,666 -5,554 0.00% 3,026,280
2017-04-18 2017-04-12 11.218 270,220 +5,554 0.00% 3,031,397
2017-03-07 2017-03-03 11.074 264,666 -55,535 0.00% 2,930,964
2017-02-28 2017-02-24 11.542 320,201 +55,535 0.00% 3,695,881
2017-02-24 2017-02-22 11.614 264,666 -2,777 0.00% 3,073,938
2017-02-17 2017-02-15 11.290 267,443 -27,767 0.00% 3,019,507
2017-01-03 2016-12-29 10.606 295,210 -111,069 0.00% 3,131,004
2016-12-05 2016-12-01 10.534 406,279 -5,554 0.00% 4,279,741
2016-11-14 2016-11-10 10.120 411,833 +111,069 0.00% 4,167,684
2016-09-26 2016-09-22 10.768 300,764 +5,554 0.00% 3,238,652
2016-09-23 2016-09-21 10.768 295,210 -5,554 0.00% 3,178,846
2016-09-14 2016-09-12 10.390 300,764 +5,554 0.00% 3,124,920
2016-08-18 2016-08-16 10.336 295,210 -5,554 0.00% 3,051,267
2016-08-15 2016-08-11 10.192 300,764 -13,883 0.00% 3,065,346
2016-08-12 2016-08-10 9.976 314,647 -2,777 0.00% 3,138,851
2016-08-11 2016-08-09 9.850 317,424 -5,553 0.00% 3,126,543
2016-07-19 2016-07-15 9.742 322,977 -11,107 0.00% 3,146,344
2016-07-18 2016-07-14 9.832 334,084 -55,535 0.00% 3,284,624
2016-07-14 2016-07-12 9.526 389,619 -16,660 0.00% 3,711,360
2016-07-11 2016-07-07 9.201 406,279 -5,554 0.00% 3,738,372
2016-07-06 2016-07-04 9.274 411,833 -178,821 0.00% 3,819,141
2016-06-30 2016-06-28 8.913 590,654 -166,603 0.00% 5,264,724
2016-06-29 2016-06-27 8.913 757,257 -16,660 0.00% 6,749,720
2016-06-28 2016-06-24 8.787 773,917 +5,553 0.00% 6,800,667
2016-06-24 2016-06-22 8.949 768,364 +11,107 0.00% 6,876,393
2016-06-22 2016-06-20 9.907 757,257 +47,054 0.00% 7,502,246
2016-06-17 2016-06-15 9.888 710,203 -10,416 0.00% 7,022,440
2016-06-15 2016-06-13 9.715 720,619 +10,416 0.00% 7,000,910
2016-06-01 2016-05-30 9.542 710,203 -2,604 0.00% 6,776,995
2016-05-23 2016-05-19 8.678 712,807 +5,208 0.00% 6,185,982
2016-05-20 2016-05-18 8.736 707,599 +5,209 0.00% 6,181,543
2016-05-04 2016-04-29 9.581 702,390 +5,208 0.00% 6,729,413
2016-04-15 2016-04-13 9.696 697,182 -5,208 0.00% 6,759,831
2016-02-15 2016-02-11 8.506 702,390 +5,208 0.00% 5,974,208
2016-02-05 2016-02-03 8.659 697,182 +104,168 0.00% 6,036,997
2016-01-25 2016-01-21 8.621 593,014 +104,167 0.00% 5,112,220
2016-01-22 2016-01-20 8.794 488,847 +2,604 0.00% 4,298,696
2016-01-20 2016-01-18 8.928 486,243 +2,604 0.00% 4,341,148
2016-01-14 2016-01-12 9.389 483,639 +104,168 0.00% 4,540,759
2016-01-13 2016-01-11 9.446 379,471 +7,812 0.00% 3,584,611
2016-01-11 2016-01-07 9.600 371,659 +26,042 0.00% 3,567,902
2016-01-08 2016-01-06 9.811 345,617 +2,604 0.00% 3,390,895
2015-12-15 2015-12-11 9.907 343,013 +3,125 0.00% 3,398,275
2015-12-14 2015-12-10 9.984 339,888 +52,084 0.00% 3,393,419
2015-12-11 2015-12-09 10.003 287,804 +2,604 0.00% 2,878,941
2015-12-10 2015-12-08 10.118 285,200 +5,209 0.00% 2,885,748
2015-11-18 2015-11-16 10.253 279,991 +52,083 0.00% 2,870,672
2015-11-17 2015-11-13 10.445 227,908 +11,459 0.00% 2,380,437
2015-10-19 2015-10-15 10.944 216,449 -52,084 0.00% 2,368,802
2015-10-05 2015-09-30 9.888 268,533 +52,084 0.00% 2,655,236
2015-09-04 2015-09-01 10.253 216,449 +10,416 0.00% 2,219,193
2015-07-30 2015-07-28 12.019 206,033 +41,667 0.00% 2,476,335
2015-07-10 2015-07-08 12.269 164,366 -2,604 0.00% 2,016,560
2015-06-23 2015-06-19 15.238 166,970 +8,338 0.00% 2,544,226
2015-06-18 2015-06-16 15.056 158,632 +2,474 0.00% 2,388,323
2015-05-20 2015-05-18 14.934 156,158 -4,948 0.00% 2,332,140
2015-05-18 2015-05-14 14.773 161,106 +18,309 0.00% 2,379,989
2015-05-13 2015-05-11 14.894 142,797 -2,475 0.00% 2,126,829
2015-05-12 2015-05-08 14.914 145,272 +2,475 0.00% 2,166,627
2015-05-11 2015-05-07 14.712 142,797 +2,474 0.00% 2,100,857
2015-04-17 2015-04-15 15.844 140,323 -5,478 0.00% 2,223,263
2015-04-15 2015-04-13 15.460 145,801 -13,385 0.00% 2,254,073
2015-04-13 2015-04-09 14.187 159,186 -29,690 0.00% 2,258,333
2015-04-10 2015-04-08 13.924 188,876 -12,865 0.00% 2,629,916
2015-02-04 2015-02-02 12.449 201,741 -2,969 0.00% 2,511,429
2015-01-23 2015-01-21 12.873 204,710 -1,980 0.00% 2,635,266
2015-01-21 2015-01-19 12.408 206,690 +14,845 0.00% 2,564,684
2014-12-10 2014-12-08 12.954 191,845 -19,793 0.00% 2,485,161
2014-12-09 2014-12-05 12.469 211,638 -3,958 0.00% 2,638,911
2014-11-24 2014-11-20 11.277 215,596 +2,969 0.00% 2,431,201
2014-10-14 2014-10-10 11.095 212,627 +2,474 0.00% 2,359,048
2014-10-08 2014-10-06 11.135 210,153 +4,948 0.00% 2,340,093
2014-10-07 2014-10-03 11.034 205,205 -5,938 0.00% 2,264,261
2014-09-05 2014-09-03 11.944 211,143 -3,959 0.00% 2,521,797
2014-08-06 2014-08-04 12.004 215,102 +1,980 0.00% 2,582,122
2014-07-31 2014-07-29 11.984 213,122 -1,059 0.00% 2,554,047
2014-07-30 2014-07-28 11.923 214,181 -2,474 0.00% 2,553,753
2014-07-24 2014-07-22 11.479 216,655 -4,949 0.00% 2,486,927
2014-07-09 2014-07-07 11.357 221,604 +2,648 0.00% 2,516,865
2014-07-07 2014-07-03 11.337 218,956 -495 0.00% 2,482,365
2014-07-04 2014-07-02 11.317 219,451 +495 0.00% 2,483,542
2014-07-02 2014-06-27 12.594 218,956 +14,119 0.00% 2,757,534
2014-06-27 2014-06-25 12.400 204,837 +4,629 0.00% 2,539,895
2014-06-20 2014-06-18 12.464 200,208 -925 0.00% 2,495,472
2014-06-12 2014-06-10 12.594 201,133 -2,315 0.00% 2,533,071
2014-06-04 2014-05-30 12.292 203,448 -4,629 0.00% 2,500,698
2014-05-26 2014-05-22 12.119 208,077 +926 0.00% 2,521,636
2014-05-14 2014-05-12 11.644 207,151 -4,630 0.00% 2,411,967
2014-04-09 2014-04-07 11.773 211,781 -4,629 0.00% 2,493,326
2014-04-08 2014-04-04 11.665 216,410 -3,703 0.00% 2,524,449
2014-04-03 2014-04-01 11.687 220,113 -2,315 0.00% 2,572,400
2014-04-02 2014-03-31 11.730 222,428 -4,629 0.00% 2,609,064
2014-03-28 2014-03-26 11.406 227,057 -4,629 0.00% 2,589,789
2014-03-24 2014-03-20 10.628 231,686 +3,703 0.00% 2,462,410
2014-03-18 2014-03-14 10.866 227,983 +4,629 0.00% 2,477,228
2014-03-17 2014-03-13 10.887 223,354 -4,629 0.00% 2,431,755
2014-03-13 2014-03-11 11.060 227,983 +3,704 0.00% 2,521,552
2014-02-10 2014-02-06 11.233 224,279 +11,573 0.00% 2,519,344
2014-02-06 2014-02-04 11.233 212,706 +4,629 0.00% 2,389,344
2014-01-29 2014-01-27 11.449 208,077 +4,629 0.00% 2,382,295
2014-01-22 2014-01-20 11.644 203,448 +2,777 0.00% 2,368,851
2014-01-21 2014-01-17 11.860 200,671 +2,315 0.00% 2,379,866
2014-01-09 2014-01-07 12.011 198,356 +6,944 0.00% 2,382,405
2014-01-08 2014-01-06 12.076 191,412 +2,314 0.00% 2,311,407
2014-01-07 2014-01-03 12.270 189,098 +4,630 0.00% 2,320,229
2013-11-27 2013-11-25 13.480 184,468 -4,630 0.00% 2,486,573
2013-11-20 2013-11-18 13.393 189,098 -12,498 0.00% 2,532,644
2013-11-05 2013-11-01 13.069 201,596 +4,629 0.00% 2,634,710
2013-11-04 2013-10-31 13.004 196,967 -4,629 0.00% 2,561,448
2013-10-29 2013-10-25 12.335 201,596 +4,629 0.00% 2,486,643
2013-10-28 2013-10-24 12.443 196,967 +2,314 0.00% 2,450,820
2013-10-25 2013-10-23 12.680 194,653 +4,630 0.00% 2,468,282
2013-10-17 2013-10-15 13.134 190,023 -992 0.00% 2,495,774
2013-09-30 2013-09-26 13.112 191,015 +4,630 0.00% 2,504,677
2013-09-26 2013-09-24 13.220 186,385 -496 0.00% 2,464,097
2013-09-24 2013-09-19 13.415 186,881 -17,030 0.00% 2,506,988
2013-09-23 2013-09-18 13.199 203,911 +13,888 0.00% 2,691,395
2013-09-13 2013-09-11 13.091 190,023 +4,629 0.00% 2,487,564
2013-09-12 2013-09-10 13.177 185,394 -4,629 0.00% 2,442,986
2013-08-16 2013-08-13 12.918 190,023 -2,315 0.00% 2,454,725
2013-07-31 2013-07-29 12.356 192,338 -3,240 0.00% 2,376,603
2013-07-25 2013-07-23 12.313 195,578 -4,630 0.00% 2,408,188
2013-07-15 2013-07-11 11.903 200,208 -6,943 0.00% 2,383,025
2013-07-04 2013-07-02 11.406 207,151 +4,629 0.00% 2,362,743
2013-06-28 2013-06-26 11.687 202,522 -4,629 0.00% 2,366,819
2013-06-27 2013-06-25 10.974 207,151 +4,629 0.00% 2,273,245
2013-06-26 2013-06-24 10.974 202,522 +6,944 0.00% 2,222,447
2013-06-25 2013-06-21 11.211 195,578 -4,630 0.00% 2,192,718
2013-06-24 2013-06-20 11.125 200,208 +11,573 0.00% 2,227,328
2013-06-20 2013-06-18 12.032 188,635 +2,315 0.00% 2,269,724
2013-06-17 2013-06-13 11.946 186,320 +4,629 0.00% 2,225,769
2013-06-14 2013-06-11 13.840 181,691 +1,852 0.00% 2,514,582
2013-06-13 2013-06-10 14.023 179,839 +10,014 0.00% 2,521,863
2013-05-10 2013-05-08 15.052 169,825 -4,372 0.00% 2,556,257
2013-03-18 2013-03-14 14.366 174,197 -8,743 0.00% 2,502,519
2013-03-12 2013-03-08 14.732 182,940 -4,371 0.00% 2,695,080
2013-02-15 2013-02-08 14.686 187,311 +2,186 0.00% 2,750,904
2013-02-07 2013-02-05 14.869 185,125 -8,743 0.00% 2,752,679
2013-01-16 2013-01-14 14.915 193,868 -2,186 0.00% 2,891,551
2013-01-14 2013-01-10 14.892 196,054 -3,060 0.00% 2,919,670
2013-01-04 2013-01-02 14.709 199,114 -8,743 0.00% 2,928,801
2012-12-28 2012-12-24 14.206 207,857 +8,743 0.00% 2,952,795
2012-12-07 2012-12-05 13.886 199,114 -13,114 0.00% 2,764,824
2012-12-05 2012-12-03 13.405 212,228 +8,743 0.00% 2,844,968
2012-12-04 2012-11-30 13.588 203,485 -4,372 0.00% 2,765,005
2012-11-30 2012-11-28 13.268 207,857 +4,372 0.00% 2,757,844
2012-11-27 2012-11-23 13.588 203,485 -13,115 0.00% 2,765,005
2012-11-22 2012-11-20 12.925 216,600 +4,372 0.00% 2,799,523
2012-11-16 2012-11-14 13.359 212,228 -4,372 0.00% 2,835,258
2012-11-13 2012-11-09 13.131 216,600 +4,372 0.00% 2,844,117
2012-10-30 2012-10-26 13.131 212,228 -8,743 0.00% 2,786,709
2012-10-18 2012-10-16 12.993 220,971 +13,114 0.00% 2,871,182
2012-10-16 2012-10-12 13.176 207,857 -4,371 0.00% 2,738,825
2012-10-04 2012-09-28 12.307 212,228 -6,557 0.00% 2,611,933
2012-09-21 2012-09-19 12.124 218,785 -8,743 0.00% 2,652,592
2012-09-18 2012-09-14 11.827 227,528 -4,372 0.00% 2,690,930
2012-09-17 2012-09-13 11.575 231,900 -8,743 0.00% 2,684,283
2012-09-14 2012-09-12 11.598 240,643 -437,142 0.00% 2,790,990
2012-09-13 2012-09-11 11.438 677,785 +445,885 0.00% 7,752,451
2012-09-03 2012-08-30 11.735 231,900 +6,557 0.00% 2,721,418
2012-08-28 2012-08-24 12.033 225,343 +8,743 0.00% 2,711,483
2012-08-16 2012-08-14 12.399 216,600 -4,371 0.00% 2,685,560
2012-08-14 2012-08-10 12.193 220,971 -10,929 0.00% 2,694,260
2012-08-09 2012-08-07 12.193 231,900 -4,371 0.00% 2,827,516
2012-08-08 2012-08-06 12.170 236,271 -4,372 0.00% 2,875,406
2012-08-03 2012-08-01 12.078 240,643 -15,300 0.00% 2,906,593
2012-07-31 2012-07-27 11.301 255,943 -13,114 0.00% 2,892,326
2012-07-27 2012-07-25 11.163 269,057 +4,372 0.00% 3,003,594
2012-07-26 2012-07-24 11.003 264,685 +4,371 0.00% 2,912,403
2012-07-25 2012-07-23 11.072 260,314 +4,371 0.00% 2,882,172
2012-07-23 2012-07-19 11.278 255,943 -8,742 0.00% 2,886,471
2012-07-19 2012-07-17 11.049 264,685 +13,114 0.00% 2,924,513
2012-07-17 2012-07-13 10.935 251,571 +17,486 0.00% 2,750,841
2012-07-16 2012-07-12 10.866 234,085 +2,185 0.00% 2,543,573
2012-07-13 2012-07-11 11.278 231,900 +6,557 0.00% 2,615,319
2012-07-12 2012-07-10 11.621 225,343 +4,372 0.00% 2,618,695
2012-07-10 2012-07-06 11.781 220,971 +4,371 0.00% 2,603,272
2012-07-04 2012-06-29 12.101 216,600 -8,743 0.00% 2,621,146
2012-06-21 2012-06-19 12.124 225,343 -4,371 0.00% 2,732,103
2012-06-14 2012-06-12 12.839 229,714 +12,380 0.00% 2,949,293
2012-06-12 2012-06-08 12.766 217,334 +10,339 0.00% 2,774,582
2012-06-04 2012-05-31 13.008 206,995 -4,136 0.00% 2,692,638
2012-05-29 2012-05-25 12.452 211,131 -4,136 0.00% 2,629,028
2012-05-28 2012-05-24 12.355 215,267 +4,136 0.00% 2,659,710
2012-05-25 2012-05-23 12.428 211,131 +4,136 0.00% 2,623,923
2012-05-22 2012-05-18 12.525 206,995 +6,204 0.00% 2,592,540
2012-05-18 2012-05-16 12.839 200,791 +4,136 0.00% 2,577,951
2012-05-14 2012-05-10 13.709 196,655 +4,136 0.00% 2,696,025
2012-05-11 2012-05-09 13.782 192,519 +12,407 0.00% 2,653,288
2012-05-10 2012-05-08 14.000 180,112 +8,272 0.00% 2,521,489
2012-05-09 2012-05-07 14.096 171,840 +4,136 0.00% 2,422,304
2012-05-07 2012-05-03 14.435 167,704 +14,889 0.00% 2,420,771
2012-04-27 2012-04-25 14.314 152,815 +20,679 0.00% 2,187,377
2012-04-23 2012-04-19 14.701 132,136 -4,136 0.00% 1,942,498
2012-04-19 2012-04-17 14.483 136,272 +4,136 0.00% 1,973,646
2012-04-18 2012-04-16 14.773 132,136 -1,654 0.00% 1,952,083
2012-04-17 2012-04-13 15.015 133,790 -4,136 0.00% 2,008,867
2012-04-10 2012-04-03 14.797 137,926 -4,136 0.00% 2,040,955
2012-03-29 2012-03-27 14.677 142,062 +14,062 0.00% 2,084,983
2012-03-28 2012-03-26 14.314 128,000 +4,136 0.00% 1,832,178
2012-03-26 2012-03-22 14.749 123,864 +4,135 0.00% 1,826,883
2012-03-23 2012-03-21 14.701 119,729 +2,068 0.00% 1,760,106
2012-03-22 2012-03-20 14.822 117,661 +4,136 0.00% 1,743,930
2012-03-14 2012-03-12 15.209 113,525 -82,717 0.00% 1,726,546
2012-03-12 2012-03-08 15.136 196,242 +82,717 0.00% 2,970,313
2012-03-07 2012-03-05 15.547 113,525 +4,136 0.00% 1,764,974
2012-02-07 2012-02-03 15.450 109,389 -20,679 0.00% 1,690,092
2012-02-03 2012-02-01 14.991 130,068 -414 0.00% 1,949,836
2012-02-02 2012-01-31 15.015 130,482 +414 0.00% 1,959,197
2012-01-31 2012-01-27 15.063 130,068 -11,994 0.00% 1,959,271
2012-01-26 2012-01-19 14.701 142,062 -827 0.00% 2,088,418
2012-01-19 2012-01-17 14.338 142,889 -8,272 0.00% 2,048,752
2012-01-10 2012-01-06 13.129 151,161 +4,136 0.00% 1,984,611
2011-12-14 2011-12-12 13.371 147,025 +8,272 0.00% 1,965,858
2011-11-09 2011-11-07 13.661 138,753 +827 0.00% 1,895,513
2011-10-31 2011-10-27 13.734 137,926 -8,272 0.00% 1,894,220
2011-10-17 2011-10-13 12.742 146,198 -6,204 0.00% 1,862,893
2011-10-13 2011-10-11 12.355 152,402 -1,654 0.00% 1,882,988
2011-10-10 2011-10-06 11.388 154,056 -4,136 0.00% 1,754,428
2011-10-06 2011-10-03 11.098 158,192 +4,136 0.00% 1,755,631
2011-10-04 2011-09-30 11.582 154,056 +6,204 0.00% 1,784,227
2011-09-30 2011-09-27 12.573 147,852 -27,710 0.00% 1,858,945
2011-09-28 2011-09-26 11.872 175,562 +1,654 0.00% 2,084,241
2011-09-27 2011-09-23 12.138 173,908 -8,272 0.00% 2,110,859
2011-09-26 2011-09-22 12.404 182,180 +4,136 0.00% 2,259,717
2011-09-20 2011-09-16 13.734 178,044 -41,358 0.00% 2,445,184
2011-09-19 2011-09-15 13.468 219,402 -41,359 0.00% 2,954,825
2011-09-16 2011-09-14 13.419 260,761 -8,271 0.00% 3,499,222
2011-09-15 2011-09-12 13.226 269,032 +8,271 0.00% 3,558,174
2011-09-12 2011-09-08 13.854 260,761 +103,396 0.00% 3,612,711
2011-08-31 2011-08-29 13.419 157,365 +4,136 0.00% 2,111,723
2011-08-19 2011-08-17 13.250 153,229 +827 0.00% 2,030,287
2011-08-17 2011-08-15 13.395 152,402 -4,136 0.00% 2,041,439
2011-08-16 2011-08-12 12.766 156,538 +4,136 0.00% 1,998,433
2011-08-15 2011-08-11 12.936 152,402 +4,136 0.00% 1,971,425
2011-08-09 2011-08-05 14.072 148,266 +4,136 0.00% 2,086,414
2011-08-05 2011-08-03 14.580 144,130 +8,272 0.00% 2,101,395
2011-08-03 2011-08-01 15.233 135,858 -4,136 0.00% 2,069,482
2011-08-01 2011-07-28 15.233 139,994 +12,407 0.00% 2,132,485
2011-07-27 2011-07-25 14.943 127,587 +4,136 0.00% 1,906,474
2011-07-25 2011-07-21 14.677 123,451 -4,136 0.00% 1,811,837
2011-07-21 2011-07-19 14.677 127,587 +4,136 0.00% 1,872,540
2011-07-14 2011-07-12 14.386 123,451 +12,408 0.00% 1,776,019
2011-07-13 2011-07-11 14.894 111,043 +4,136 0.00% 1,653,895
2011-07-08 2011-07-06 15.160 106,907 -4,136 0.00% 1,620,726
2011-07-04 2011-06-29 15.305 111,043 -17,371 0.00% 1,699,538
2011-06-27 2011-06-23 15.160 128,414 +27,297 0.00% 1,946,775
2011-06-24 2011-06-22 15.474 101,117 +2,481 0.00% 1,564,732
2011-06-23 2011-06-21 15.571 98,636 +10,638 0.00% 1,535,880
2011-06-21 2011-06-17 16.055 87,998 +8,271 0.00% 1,412,787
2011-06-20 2011-06-16 15.982 79,727 +5,377 0.00% 1,274,215
2011-06-17 2011-06-15 17.419 74,350 +4,136 0.00% 1,295,138
2011-06-16 2011-06-14 17.520 70,214 +2,577 0.00% 1,230,141
2011-06-14 2011-06-10 17.168 67,637 +3,984 0.00% 1,161,224
2011-06-13 2011-06-09 17.244 63,653 +1,195 0.00% 1,097,618
2011-05-24 2011-05-20 18.147 62,458 -1,195 0.00% 1,133,449
2011-05-16 2011-05-12 17.947 63,653 +3,984 0.00% 1,142,354
2011-03-28 2011-03-24 18.022 59,669 -3,984 0.00% 1,075,347
2011-03-21 2011-03-17 17.394 63,653 -2,132 0.00% 1,107,204
2011-03-18 2011-03-16 17.545 65,785 +1,196 0.00% 1,154,196
2011-03-17 2011-03-15 17.495 64,589 +3,984 0.00% 1,129,970
2011-03-11 2011-03-09 18.022 60,605 -3,984 0.00% 1,092,216
2011-03-10 2011-03-08 17.721 64,589 -39,841 0.00% 1,144,561
2011-03-07 2011-03-03 17.294 104,430 -7,968 0.00% 1,806,010
2011-03-03 2011-03-01 17.269 112,398 -1,992 0.00% 1,940,987
2011-03-02 2011-02-28 17.093 114,390 -4,263 0.00% 1,955,288
2011-02-16 2011-02-14 16.792 118,653 +1,992 0.00% 1,992,418
2011-02-10 2011-02-08 17.093 116,661 +8,765 0.00% 1,994,107
2011-01-19 2011-01-17 17.997 107,896 +39,841 0.00% 1,941,780
2011-01-17 2011-01-13 18.323 68,055 -39,841 0.00% 1,246,977
2010-12-30 2010-12-28 16.767 107,896 +797 0.00% 1,809,079
2010-12-16 2010-12-14 17.821 107,099 +1,195 0.00% 1,908,620
2010-12-15 2010-12-13 17.721 105,904 +3,514 0.00% 1,876,691
2010-12-06 2010-12-02 18.097 102,390 -398 0.00% 1,852,970
2010-11-30 2010-11-26 17.470 102,788 +1,593 0.00% 1,795,673
2010-11-29 2010-11-25 17.696 101,195 +7,968 0.00% 1,790,704
2010-11-25 2010-11-23 17.696 93,227 +39,841 0.00% 1,649,706
2010-11-22 2010-11-18 18.323 53,386 +1,992 0.00% 978,196
2010-11-10 2010-11-08 21.010 51,394 +1,537 0.00% 1,079,776
2010-11-09 2010-11-05 21.475 49,857 -386 0.00% 1,070,704
2010-11-08 2010-11-04 21.398 50,243 -11,981 0.00% 1,075,093
2010-11-05 2010-11-03 20.751 62,224 -3,865 0.00% 1,291,212
2010-11-03 2010-11-01 19.768 66,089 -1,933 0.00% 1,306,435
2010-10-27 2010-10-25 19.199 68,022 -3,865 0.00% 1,305,926
2010-10-19 2010-10-15 19.250 71,887 -7,729 0.00% 1,383,848
2010-10-08 2010-10-06 17.879 79,616 -3,865 0.00% 1,423,454
2010-09-20 2010-09-16 17.336 83,481 -1,546 0.00% 1,447,197
2010-09-09 2010-09-07 17.025 85,027 -7,730 0.00% 1,447,598
2010-08-24 2010-08-20 16.922 92,757 +7,730 0.00% 1,569,602
2010-08-18 2010-08-16 17.129 85,027 -7,730 0.00% 1,456,398
2010-08-10 2010-08-06 17.750 92,757 -2,319 0.00% 1,646,402
2010-08-05 2010-08-03 17.439 95,076 -1,932 0.00% 1,658,044
2010-07-27 2010-07-23 17.051 97,008 -1,933 0.00% 1,654,086
2010-07-15 2010-07-13 16.870 98,941 -1,546 0.00% 1,669,126
2010-06-30 2010-06-28 18.098 100,487 +3,513 0.00% 1,818,576
2010-06-24 2010-06-22 17.990 96,974 -1,865 0.00% 1,744,599
2010-06-23 2010-06-21 18.017 98,839 -1,865 0.00% 1,780,801
2010-06-15 2010-06-11 16.596 100,704 -7,459 0.00% 1,671,303
2010-06-10 2010-06-08 16.409 108,163 +4,102 0.00% 1,774,794
2010-06-09 2010-06-07 16.435 104,061 +8,579 0.00% 1,710,276
2010-05-31 2010-05-27 16.516 95,482 -3,730 0.00% 1,576,958
2010-05-27 2010-05-25 16.087 99,212 +7,833 0.00% 1,596,002
2010-05-19 2010-05-17 16.650 91,379 +746 0.00% 1,521,444
2010-05-12 2010-05-10 17.132 90,633 -3,357 0.00% 1,552,763
2010-05-10 2010-05-06 16.677 93,990 +3,730 0.00% 1,567,436
2010-05-07 2010-05-05 16.596 90,260 +1,864 0.00% 1,497,972
2010-04-21 2010-04-19 17.266 88,396 +1,865 0.00% 1,526,287
2010-04-12 2010-04-08 18.098 86,531 -8,578 0.00% 1,566,006
2010-04-09 2010-04-07 18.151 95,109 -37,298 0.00% 1,726,347
2010-04-08 2010-04-01 17.427 132,407 -3,730 0.00% 2,307,502
2010-04-07 2010-03-31 17.052 136,137 -1,865 0.00% 2,321,406
2010-04-01 2010-03-30 16.784 138,002 -3,729 0.00% 2,316,208
2010-03-31 2010-03-29 16.489 141,731 -1,119 0.00% 2,336,995
2010-03-30 2010-03-26 16.328 142,850 +1,865 0.00% 2,332,466
2010-03-22 2010-03-18 16.677 140,985 +37,297 0.00% 2,351,154
2010-03-17 2010-03-15 16.355 103,688 +3,730 0.00% 1,695,806
2010-03-10 2010-03-08 16.650 99,958 -37,671 0.00% 1,664,282
2010-03-03 2010-03-01 16.382 137,629 -3,729 0.00% 2,254,597
2010-03-01 2010-02-25 15.524 141,358 +3,729 0.00% 2,194,405
2010-02-12 2010-02-10 15.845 137,629 -7,459 0.00% 2,180,797
2010-02-11 2010-02-09 15.738 145,088 -1,865 0.00% 2,283,429
2010-02-10 2010-02-08 15.470 146,953 +3,730 0.00% 2,273,380
2010-02-09 2010-02-05 15.577 143,223 +5,967 0.00% 2,231,037
2010-02-08 2010-02-04 16.060 137,256 +37,298 0.00% 2,204,327
2010-02-03 2010-02-01 16.328 99,958 -37,298 0.00% 1,632,122
2010-02-01 2010-01-28 16.409 137,256 -3,729 0.00% 2,252,167
2010-01-29 2010-01-27 15.926 140,985 +42,892 0.00% 2,245,315
2010-01-28 2010-01-26 15.953 98,093 +13,054 0.00% 1,564,850
2010-01-27 2010-01-25 16.435 85,039 -37,297 0.00% 1,397,644
2010-01-26 2010-01-22 16.623 122,336 +39,162 0.00% 2,033,592
2010-01-25 2010-01-21 16.409 83,174 +9,325 0.00% 1,364,762
2010-01-22 2010-01-20 16.677 73,849 -7,460 0.00% 1,231,552
2010-01-21 2010-01-19 17.213 81,309 -3,730 0.00% 1,399,560
2010-01-20 2010-01-18 16.543 85,039 +7,460 0.00% 1,406,764
2010-01-18 2010-01-14 16.382 77,579 +1,119 0.00% 1,270,876
2010-01-15 2010-01-13 16.543 76,460 +9,324 0.00% 1,264,845
2009-12-21 2009-12-17 17.293 67,136 +1,865 0.00% 1,161,002
2009-12-17 2009-12-15 17.964 65,271 -1,865 0.00% 1,172,500
2009-12-14 2009-12-10 18.205 67,136 +7,460 0.00% 1,222,202
2009-11-13 2009-11-11 19.063 59,676 -3,730 0.00% 1,137,594
2009-10-09 2009-10-07 17.347 63,406 -3,730 0.00% 1,099,898
2009-09-29 2009-09-25 16.730 67,136 +3,730 0.00% 1,123,202
2009-09-28 2009-09-24 16.677 63,406 -2,611 0.00% 1,057,398
2009-09-22 2009-09-18 17.374 66,017 -3,730 0.00% 1,146,961
2009-09-14 2009-09-10 16.864 69,747 -3,729 0.00% 1,176,235
2009-09-10 2009-09-08 16.891 73,476 -5,222 0.00% 1,241,092
2009-09-08 2009-09-04 16.194 78,698 -7,460 0.00% 1,274,437
2009-09-04 2009-09-02 15.497 86,158 +7,460 0.00% 1,335,185
2009-08-19 2009-08-17 15.926 78,698 +6,713 0.00% 1,253,337
2009-08-14 2009-08-12 15.926 71,985 +2,611 0.00% 1,146,427
2009-08-13 2009-08-11 16.194 69,374 -373 0.00% 1,123,444
2009-08-12 2009-08-10 16.033 69,747 -3,729 0.00% 1,118,265
2009-08-11 2009-08-07 15.416 73,476 +5,594 0.00% 1,132,743
2009-08-10 2009-08-06 15.926 67,882 +373 0.00% 1,081,083
2009-08-07 2009-08-05 15.980 67,509 +4,849 0.00% 1,078,762
2009-08-05 2009-08-03 16.784 62,660 -3,730 0.00% 1,051,677
2009-07-29 2009-07-27 16.543 66,390 -3,730 0.00% 1,098,261
2009-07-24 2009-07-22 15.765 70,120 +2,611 0.00% 1,105,445
2009-07-23 2009-07-21 16.140 67,509 +3,730 0.00% 1,089,622
2009-07-20 2009-07-16 15.336 63,779 -3,730 0.00% 978,119
2009-07-08 2009-07-06 15.551 67,509 +3,730 0.00% 1,049,802
2009-06-29 2009-06-25 16.114 63,779 -373 0.00% 1,027,709
2009-06-19 2009-06-17 15.256 64,152 +2,611 0.00% 978,679
2009-06-17 2009-06-15 15.350 61,541 +1,023 0.00% 944,651
2009-06-16 2009-06-12 15.323 60,518 -4,035 0.00% 927,298
2009-06-12 2009-06-10 14.532 64,553 -3,667 0.00% 938,085
2009-06-08 2009-06-04 14.014 68,220 +3,667 0.00% 956,034
2009-06-04 2009-06-02 13.878 64,553 -3,667 0.00% 895,845
2009-06-03 2009-06-01 14.150 68,220 -4,035 0.00% 965,334
2009-06-02 2009-05-29 13.741 72,255 +367 0.00% 992,881
2009-06-01 2009-05-27 13.687 71,888 -7,336 0.00% 983,917
2009-05-26 2009-05-22 13.087 79,224 +7,336 0.00% 1,036,804
2009-05-21 2009-05-19 13.578 71,888 +2,567 0.00% 976,077
2009-05-20 2009-05-18 13.441 69,321 -2,200 0.00% 931,773
2009-05-15 2009-05-13 13.060 71,521 +3,667 0.00% 934,045
2009-05-14 2009-05-12 13.578 67,854 +7,336 0.00% 921,305
2009-05-13 2009-05-11 13.360 60,518 +3,668 0.00% 808,498
2009-05-12 2009-05-08 14.314 56,850 -5,502 0.00% 813,745
2009-05-08 2009-05-06 12.951 62,352 -3,668 0.00% 807,500
2009-05-07 2009-05-05 13.005 66,020 -2,567 0.00% 858,603
2009-05-06 2009-05-04 13.196 68,587 -7,336 0.00% 905,077
2009-05-05 2009-04-30 12.324 75,923 -7,335 0.00% 935,643
2009-04-30 2009-04-28 11.533 83,258 -18,339 0.00% 960,207
2009-04-24 2009-04-22 11.806 101,597 +7,335 0.00% 1,199,409
2009-04-22 2009-04-20 12.896 94,262 +1,834 0.00% 1,215,616
2009-04-20 2009-04-16 12.923 92,428 +7,336 0.00% 1,194,484
2009-04-08 2009-04-06 12.705 85,092 -2,934 0.00% 1,081,118
2009-04-06 2009-04-02 12.514 88,026 -7,336 0.00% 1,101,596
2009-04-02 2009-03-31 11.996 95,362 -3,668 0.00% 1,144,001
2009-04-01 2009-03-30 11.587 99,030 +7,336 0.00% 1,147,504
2009-03-27 2009-03-25 12.051 91,694 +3,668 0.00% 1,104,999
2009-03-23 2009-03-19 11.969 88,026 -2,201 0.00% 1,053,596
2009-03-19 2009-03-17 11.587 90,227 -3,668 0.00% 1,045,500
2009-03-17 2009-03-13 11.124 93,895 -7,335 0.00% 1,044,483
2009-03-16 2009-03-12 10.606 101,230 +7,335 0.00% 1,073,637
2009-03-12 2009-03-10 10.797 93,895 -3,668 0.00% 1,013,762
2009-03-10 2009-03-06 11.097 97,563 -3,667 0.00% 1,082,625
2009-03-09 2009-03-05 10.933 101,230 -11,004 0.00% 1,106,757
2009-03-03 2009-02-27 10.770 112,234 -3,667 0.00% 1,208,704
2009-03-02 2009-02-26 10.633 115,901 +11,003 0.00% 1,232,396
2009-02-27 2009-02-25 10.851 104,898 -7,336 0.00% 1,138,279
2009-02-26 2009-02-24 10.524 112,234 +7,336 0.00% 1,181,164
2009-02-25 2009-02-23 10.824 104,898 -11,003 0.00% 1,135,419
2009-02-19 2009-02-17 10.388 115,901 +7,335 0.00% 1,203,956
2009-02-11 2009-02-09 11.233 108,566 -3,668 0.00% 1,219,522
2009-02-09 2009-02-05 10.879 112,234 -7,335 0.00% 1,220,944
2009-02-06 2009-02-04 10.742 119,569 -14,671 0.00% 1,284,439
2009-02-04 2009-02-02 10.224 134,240 +14,671 0.00% 1,372,498
2009-02-02 2009-01-29 10.660 119,569 -3,668 0.00% 1,274,659
2009-01-20 2009-01-16 10.660 123,237 +2,568 0.00% 1,313,761
2009-01-12 2009-01-08 10.579 120,669 +7,335 0.00% 1,276,515
2009-01-09 2009-01-07 11.069 113,334 +16,872 0.00% 1,254,541
2009-01-08 2009-01-06 12.133 96,462 -1,101 0.00% 1,170,347
2008-12-23 2008-12-19 13.087 97,563 -7,335 0.00% 1,276,806
2008-12-19 2008-12-17 12.542 104,898 -7,336 0.00% 1,315,599
2008-12-18 2008-12-16 12.269 112,234 +367 0.00% 1,377,005
2008-12-17 2008-12-15 12.215 111,867 +10,637 0.00% 1,366,402
2008-12-16 2008-12-12 12.514 101,230 +4,034 0.00% 1,266,836
2008-12-15 2008-12-11 13.305 97,196 +7,336 0.00% 1,293,203
2008-12-12 2008-12-10 13.305 89,860 -3,668 0.00% 1,195,597
2008-12-11 2008-12-09 12.596 93,528 +3,668 0.00% 1,178,100
2008-12-10 2008-12-08 13.223 89,860 -3,668 0.00% 1,188,247
2008-12-08 2008-12-04 11.696 93,528 -1,834 0.00% 1,093,950
2008-12-03 2008-12-01 11.669 95,362 -3,668 0.00% 1,112,801
2008-12-01 2008-11-27 11.451 99,030 +11,004 0.00% 1,134,004
2008-11-28 2008-11-26 11.178 88,026 -12,471 0.00% 983,996
2008-11-25 2008-11-21 10.388 100,497 -11,003 0.00% 1,043,943
2008-11-24 2008-11-20 9.788 111,500 +12,837 0.00% 1,091,360
2008-11-21 2008-11-19 10.224 98,663 -7,335 0.00% 1,008,751
2008-11-20 2008-11-18 10.579 105,998 +19,806 0.00% 1,121,316
2008-11-19 2008-11-17 11.206 86,192 -5,135 0.00% 965,845
2008-11-18 2008-11-14 11.288 91,327 -7,336 0.00% 1,030,856
2008-11-17 2008-11-13 11.042 98,663 +7,336 0.00% 1,089,451
2008-11-14 2008-11-12 11.587 91,327 -367 0.00% 1,058,246
2008-11-13 2008-11-11 11.397 91,694 -3,668 0.00% 1,044,999
2008-11-12 2008-11-10 11.833 95,362 -9,169 0.00% 1,128,401
2008-11-10 2008-11-06 10.470 104,531 +3,667 0.00% 1,094,397
2008-11-06 2008-11-04 11.185 100,864 +8,348 0.00% 1,128,178
2008-10-30 2008-10-28 9.077 92,516 -7,116 0.00% 839,804
2008-10-27 2008-10-23 8.937 99,632 -3,558 0.00% 890,399
2008-10-24 2008-10-22 9.218 103,190 +3,558 0.00% 951,196
2008-10-22 2008-10-20 10.314 99,632 -3,558 0.00% 1,027,598
2008-10-21 2008-10-17 9.836 103,190 -5,694 0.00% 1,014,996
2008-10-20 2008-10-16 10.539 108,884 +7,473 0.00% 1,147,503
2008-10-17 2008-10-15 11.410 101,411 -10,675 0.00% 1,157,096
2008-10-16 2008-10-14 12.225 112,086 +10,675 0.00% 1,370,248
2008-10-15 2008-10-13 11.803 101,411 -7,117 0.00% 1,196,996
2008-10-14 2008-10-10 10.539 108,528 +5,338 0.00% 1,143,751
2008-10-13 2008-10-09 11.410 103,190 -1,424 0.00% 1,177,395
2008-10-10 2008-10-08 10.960 104,614 -9,251 0.00% 1,146,602
2008-10-09 2008-10-06 12.506 113,865 +7,116 0.00% 1,423,996
2008-10-03 2008-09-30 14.164 106,749 +1,779 0.00% 1,512,004
2008-10-02 2008-09-29 13.799 104,970 +3,559 0.00% 1,448,456
2008-09-29 2008-09-25 14.839 101,411 -2,847 0.00% 1,504,795
2008-09-25 2008-09-23 14.810 104,258 -4,270 0.00% 1,544,111
2008-09-23 2008-09-19 15.288 108,528 -8,896 0.00% 1,659,202
2008-09-22 2008-09-18 13.209 117,424 +7,117 0.00% 1,551,005
2008-09-19 2008-09-17 13.293 110,307 +5,337 0.00% 1,466,299
2008-09-12 2008-09-10 16.750 104,970 +1,068 0.00% 1,758,207
2008-09-03 2008-09-01 17.649 103,902 -1,779 0.00% 1,833,758
2008-08-29 2008-08-27 17.902 105,681 -7,829 0.00% 1,891,885
2008-08-19 2008-08-15 17.115 113,510 +3,559 0.00% 1,942,719
2008-08-18 2008-08-14 17.199 109,951 +1,779 0.00% 1,891,076
2008-08-15 2008-08-13 17.424 108,172 +11,386 0.00% 1,884,799
2008-08-14 2008-08-12 18.548 96,786 -3,558 0.00% 1,795,209
2008-08-12 2008-08-08 18.801 100,344 -3,558 0.00% 1,886,583
2008-08-11 2008-08-07 19.223 103,902 -7,117 0.00% 1,997,278
2008-08-08 2008-08-05 18.914 111,019 +3,559 0.00% 2,099,766
2008-08-07 2008-08-04 19.110 107,460 +3,558 0.00% 2,053,592
2008-08-05 2008-08-01 19.616 103,902 -3,558 0.00% 2,038,158
2008-08-04 2008-07-31 19.335 107,460 -3,559 0.00% 2,077,752
2008-07-31 2008-07-29 18.801 111,019 +2,847 0.00% 2,087,286
2008-07-28 2008-07-24 19.448 108,172 -5,338 0.00% 2,103,679
2008-07-08 2008-07-04 16.637 113,510 +7,117 0.00% 1,888,488
2008-07-02 2008-06-27 17.480 106,393 +356 0.00% 1,859,781
2008-06-25 2008-06-23 17.902 106,037 +712 0.00% 1,898,258
2008-06-19 2008-06-17 18.070 105,325 +711 0.00% 1,903,272
2008-06-17 2008-06-13 18.078 104,614 +1,182 0.00% 1,891,210
2008-06-13 2008-06-11 18.646 103,432 +3,518 0.00% 1,928,642
2008-05-30 2008-05-28 19.044 99,914 +2,815 0.00% 1,902,804
2008-05-15 2008-05-13 20.238 97,099 -2,111 0.00% 1,965,114
2008-05-09 2008-05-07 19.812 99,210 -3,518 0.00% 1,965,537
2008-04-30 2008-04-28 19.641 102,728 -352 0.00% 2,017,715
2008-04-29 2008-04-25 19.215 103,080 -704 0.00% 1,980,679
2008-04-28 2008-04-24 19.414 103,784 -17,590 0.00% 2,014,856
2008-04-16 2008-04-14 17.964 121,374 +17,590 0.00% 2,180,397
2008-04-08 2008-04-03 18.533 103,784 -21,108 0.00% 1,923,406
2008-04-07 2008-04-02 17.936 124,892 -3,518 0.00% 2,240,046
2008-04-03 2008-04-01 17.112 128,410 -7,037 0.00% 2,197,294
2008-04-01 2008-03-28 16.969 135,447 -2,814 0.00% 2,298,458
2008-03-28 2008-03-26 16.088 138,261 -7,740 0.00% 2,224,380
2008-03-25 2008-03-19 15.321 146,001 -10,554 0.00% 2,236,853
2008-03-20 2008-03-18 14.752 156,555 +4,925 0.00% 2,309,549
2008-03-19 2008-03-17 14.269 151,630 +4,222 0.00% 2,163,624
2008-03-18 2008-03-14 15.264 147,408 +17,590 0.00% 2,250,030
2008-03-11 2008-03-07 15.804 129,818 -17,590 0.00% 2,051,647
2008-03-05 2008-03-03 16.543 147,408 +24,627 0.00% 2,438,580
2008-02-29 2008-02-27 16.941 122,781 -24,627 0.00% 2,080,034
2008-02-22 2008-02-20 16.287 147,408 +7,036 0.00% 2,400,870
2008-02-19 2008-02-15 16.770 140,372 -7,036 0.00% 2,354,103
2008-02-18 2008-02-14 16.571 147,408 -7,036 0.00% 2,442,770
2008-02-13 2008-02-11 15.236 154,444 +7,036 0.00% 2,353,037
2008-02-11 2008-02-04 17.623 147,408 -21,109 0.00% 2,597,800
2008-02-04 2008-01-31 15.321 168,517 +17,591 0.00% 2,581,817
2008-02-01 2008-01-30 15.832 150,926 +3,870 0.00% 2,389,528
2008-01-31 2008-01-29 16.770 147,056 -17,591 0.00% 2,466,196
2008-01-30 2008-01-28 16.571 164,647 +24,627 0.00% 2,728,445
2008-01-29 2008-01-25 17.595 140,020 -14,072 0.00% 2,463,619
2008-01-28 2008-01-24 16.031 154,092 -31,663 0.00% 2,470,314
2008-01-25 2008-01-23 16.429 185,755 -14,073 0.00% 3,051,836
2008-01-24 2008-01-22 14.155 199,828 -130,169 0.00% 2,828,646
2008-01-23 2008-01-21 16.060 329,997 +7,036 0.00% 5,299,701
2008-01-22 2008-01-18 17.424 322,961 -3,518 0.00% 5,627,344
2008-01-21 2008-01-17 17.168 326,479 -7,036 0.00% 5,605,122
2008-01-18 2008-01-16 16.628 333,515 +15,831 0.00% 5,545,799
2008-01-17 2008-01-15 17.424 317,684 +16,887 0.00% 5,535,396
2008-01-16 2008-01-14 17.822 300,797 +35,181 0.00% 5,360,854
2008-01-14 2008-01-10 18.504 265,616 +352 0.00% 4,915,052
2008-01-11 2008-01-09 18.732 265,264 -3,518 0.00% 4,968,859
2008-01-09 2008-01-07 17.055 268,782 +4,222 0.00% 4,583,997
2008-01-07 2008-01-03 17.481 264,560 -1,232,036 0.00% 4,624,792
2008-01-03 2007-12-31 18.789 1,496,596 +7,036 0.00% 28,118,940
2008-01-02 2007-12-27 19.130 1,489,560 +1,407 0.00% 28,494,823
2007-12-28 2007-12-24 19.755 1,488,153 -5,277 0.00% 29,398,508
2007-12-27 2007-12-20 18.931 1,493,430 +704 0.00% 28,271,705
2007-12-21 2007-12-19 18.845 1,492,726 +352 0.00% 28,131,088
2007-12-20 2007-12-18 18.675 1,492,374 +352 0.00% 27,869,934
2007-12-14 2007-12-12 20.522 1,492,022 +119,615 0.00% 30,620,010
2007-12-13 2007-12-11 21.176 1,372,407 -84,435 0.00% 29,062,442
2007-12-12 2007-12-10 20.835 1,456,842 +87,953 0.00% 30,353,539
2007-12-07 2007-12-05 22.114 1,368,889 +176,608 0.00% 30,271,974
2007-12-06 2007-12-04 21.176 1,192,281 +1,055 0.00% 25,248,048
2007-12-05 2007-12-03 21.233 1,191,226 -2,111 0.00% 25,293,427
2007-12-04 2007-11-30 21.262 1,193,337 +352 0.00% 25,372,170
2007-12-03 2007-11-29 21.461 1,192,985 +348,291 0.00% 25,602,056
2007-11-30 2007-11-28 21.205 844,694 +703,619 0.00% 17,911,466
2007-11-26 2007-11-22 19.556 141,075 -3,519 0.00% 2,758,871
2007-11-23 2007-11-21 20.039 144,594 +7,037 0.00% 2,897,559
2007-11-22 2007-11-20 21.148 137,557 +3,166 0.00% 2,909,032
2007-11-20 2007-11-16 21.148 134,391 +10,554 0.00% 2,842,078
2007-11-19 2007-11-15 22.228 123,837 -3,518 0.00% 2,752,644
2007-11-16 2007-11-14 22.683 127,355 -2,814 0.00% 2,888,762
2007-11-14 2007-11-12 21.347 130,169 +2,110 0.00% 2,778,692
2007-11-12 2007-11-08 22.057 128,059 +4,222 0.00% 2,824,651
2007-11-09 2007-11-07 22.825 123,837 +3,518 0.00% 2,826,564
2007-11-06 2007-11-02 23.479 120,319 -14,072 0.00% 2,824,927
2007-11-02 2007-10-31 24.758 134,391 +35,181 0.00% 3,327,218
2007-11-01 2007-10-30 24.985 99,210 -1,056 0.00% 2,478,776
2007-10-31 2007-10-29 23.507 100,266 -15,479 0.00% 2,356,959
2007-10-29 2007-10-25 22.143 115,745 -3,518 0.00% 2,562,906
2007-10-24 2007-10-22 20.039 119,263 +1,407 0.00% 2,389,944
2007-10-22 2007-10-17 20.750 117,856 +1,759 0.00% 2,445,499
2007-10-12 2007-10-10 21.148 116,097 +2,111 0.00% 2,455,200
2007-10-11 2007-10-09 20.835 113,986 -3,518 0.00% 2,374,917
2007-10-10 2007-10-08 20.721 117,504 -17,591 0.00% 2,434,855
2007-10-08 2007-10-04 19.897 135,095 +5,277 0.00% 2,688,006
2007-10-05 2007-10-03 20.551 129,818 -8,091 0.00% 2,667,879
2007-10-04 2007-10-02 20.608 137,909 -352 0.00% 2,841,996
2007-10-02 2007-09-27 20.210 138,261 +17,590 0.00% 2,794,230
2007-09-28 2007-09-25 20.181 120,671 +4,222 0.00% 2,435,310
2007-09-25 2007-09-21 21.584 116,449 +7,030 0.00% 2,513,377
2007-09-21 2007-09-19 20.627 109,419 +10,355 0.00% 2,257,035
2007-09-20 2007-09-18 19.816 99,064 +345 0.00% 1,963,078
2007-09-18 2007-09-14 20.251 98,719 +14,497 0.00% 1,999,142
2007-09-13 2007-09-11 19.787 84,222 +3,452 0.00% 1,666,525
2007-09-10 2007-09-06 19.816 80,770 -345 0.00% 1,600,559
2007-09-06 2007-09-04 19.266 81,115 +1,726 0.00% 1,562,746
2007-09-05 2007-09-03 18.860 79,389 -6,904 0.00% 1,497,294
2007-09-03 2007-08-30 18.165 86,293 -10,355 0.00% 1,567,504
2007-08-31 2007-08-29 17.383 96,648 +1,036 0.00% 1,680,002
2007-08-30 2007-08-28 17.672 95,612 +2,761 0.00% 1,689,693
2007-08-27 2007-08-23 16.977 92,851 -3,452 0.00% 1,576,340
2007-08-20 2007-08-16 14.630 96,303 -1,380 0.00% 1,408,954
2007-08-17 2007-08-15 15.442 97,683 +6,903 0.00% 1,508,384
2007-08-15 2007-08-13 16.079 90,780 -69,034 0.00% 1,459,650
2007-08-14 2007-08-10 16.021 159,814 +69,034 0.00% 2,560,387
2007-08-13 2007-08-09 16.456 90,780 -3,452 0.00% 1,493,840
2007-08-09 2007-08-07 15.789 94,232 -6,213 0.00% 1,487,855
2007-08-08 2007-08-06 15.992 100,445 +3,452 0.00% 1,606,324
2007-08-06 2007-08-02 16.398 96,993 +690 0.00% 1,590,459
2007-07-31 2007-07-27 16.398 96,303 +4,142 0.00% 1,579,145
2007-07-09 2007-07-05 16.716 92,161 +3,452 0.00% 1,540,596
2007-06-26 2007-06-22 15.413 88,709 0.00% 1,367,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top