History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 364,809 | +0 | 0.00% | 2,677,698 |
| 2025-10-13 | 2025-10-09 | 7.290 | 364,809 | +0 | 0.00% | 2,659,458 |
| 2025-10-10 | 2025-10-08 | 7.280 | 364,809 | +0 | 0.00% | 2,655,810 |
| 2025-10-09 | 2025-10-06 | 7.290 | 364,809 | +0 | 0.00% | 2,659,458 |
| 2025-10-08 | 2025-10-03 | 7.370 | 364,809 | +0 | 0.00% | 2,688,642 |
| 2025-10-06 | 2025-10-02 | 7.400 | 364,809 | +19,811 | 0.00% | 2,699,587 |
| 2025-09-23 | 2025-09-19 | 7.610 | 344,998 | +10,000 | 0.00% | 2,625,435 |
| 2025-09-12 | 2025-09-10 | 7.970 | 334,998 | -1,000 | 0.00% | 2,669,934 |
| 2025-08-27 | 2025-08-25 | 7.730 | 335,998 | +6,000 | 0.00% | 2,597,265 |
| 2025-08-21 | 2025-08-19 | 7.710 | 329,998 | +6,000 | 0.00% | 2,544,285 |
| 2025-08-20 | 2025-08-18 | 7.710 | 323,998 | +6,000 | 0.00% | 2,498,025 |
| 2025-08-18 | 2025-08-14 | 7.980 | 317,998 | +8,000 | 0.00% | 2,537,624 |
| 2025-08-15 | 2025-08-13 | 8.020 | 309,998 | -42,802 | 0.00% | 2,486,184 |
| 2025-08-12 | 2025-08-08 | 7.940 | 352,800 | +2,000 | 0.00% | 2,801,232 |
| 2025-07-30 | 2025-07-28 | 8.340 | 350,800 | +6,000 | 0.00% | 2,925,672 |
| 2025-07-10 | 2025-07-08 | 8.240 | 344,800 | -5,421 | 0.00% | 2,841,152 |
| 2025-07-02 | 2025-06-27 | 8.030 | 350,221 | -10,000 | 0.00% | 2,812,275 |
| 2025-06-26 | 2025-06-24 | 8.000 | 360,221 | -5,000 | 0.00% | 2,881,768 |
| 2025-06-06 | 2025-06-04 | 7.220 | 365,221 | -8,000 | 0.00% | 2,636,896 |
| 2025-06-02 | 2025-05-29 | 7.020 | 373,221 | +8,000 | 0.00% | 2,620,011 |
| 2025-05-27 | 2025-05-23 | 7.030 | 365,221 | -6,000 | 0.00% | 2,567,504 |
| 2025-05-23 | 2025-05-21 | 6.970 | 371,221 | -10,000 | 0.00% | 2,587,410 |
| 2025-05-21 | 2025-05-19 | 6.850 | 381,221 | -10,000 | 0.00% | 2,611,364 |
| 2025-05-16 | 2025-05-14 | 6.900 | 391,221 | -10,000 | 0.00% | 2,699,425 |
| 2025-05-14 | 2025-05-12 | 6.750 | 401,221 | -10,000 | 0.00% | 2,708,242 |
| 2025-05-06 | 2025-04-30 | 6.380 | 411,221 | +8,000 | 0.00% | 2,623,590 |
| 2025-04-30 | 2025-04-28 | 7.102 | 403,221 | +61,537 | 0.00% | 2,863,661 |
| 2025-04-22 | 2025-04-16 | 6.771 | 341,684 | +7,739 | 0.00% | 2,313,597 |
| 2025-04-15 | 2025-04-11 | 6.688 | 333,945 | +29,020 | 0.00% | 2,233,577 |
| 2025-04-14 | 2025-04-10 | 6.420 | 304,925 | -32,890 | 0.00% | 1,957,521 |
| 2025-04-09 | 2025-04-07 | 6.492 | 337,815 | +7,739 | 0.00% | 2,193,109 |
| 2025-04-03 | 2025-04-01 | 7.143 | 330,076 | -16,561 | 0.00% | 2,357,837 |
| 2025-04-02 | 2025-03-31 | 7.112 | 346,637 | +15,478 | 0.00% | 2,465,387 |
| 2025-03-31 | 2025-03-27 | 6.978 | 331,159 | +9,673 | 0.00% | 2,310,799 |
| 2025-02-19 | 2025-02-17 | 6.906 | 321,486 | -9,673 | 0.00% | 2,220,037 |
| 2025-02-18 | 2025-02-14 | 6.844 | 331,159 | -9,674 | 0.00% | 2,266,294 |
| 2025-02-14 | 2025-02-12 | 6.802 | 340,833 | +9,674 | 0.00% | 2,318,405 |
| 2025-02-04 | 2025-01-28 | 6.544 | 331,159 | -6,772 | 0.00% | 2,167,015 |
| 2025-01-20 | 2025-01-16 | 6.316 | 337,931 | -19,347 | 0.00% | 2,134,475 |
| 2025-01-07 | 2025-01-03 | 6.234 | 357,278 | +9,674 | 0.00% | 2,227,129 |
| 2025-01-06 | 2025-01-02 | 6.244 | 347,604 | +9,673 | 0.00% | 2,170,418 |
| 2025-01-02 | 2024-12-27 | 6.916 | 337,931 | +11,115 | 0.00% | 2,337,106 |
| 2024-12-10 | 2024-12-06 | 6.585 | 326,816 | -9,355 | 0.00% | 2,151,940 |
| 2024-11-12 | 2024-11-08 | 6.627 | 336,171 | -14,969 | 0.00% | 2,227,912 |
| 2024-10-16 | 2024-10-14 | 6.574 | 351,140 | -14,032 | 0.00% | 2,308,349 |
| 2024-10-15 | 2024-10-10 | 6.424 | 365,172 | -9,356 | 0.00% | 2,345,946 |
| 2024-10-14 | 2024-10-09 | 6.125 | 374,528 | +9,356 | 0.00% | 2,293,956 |
| 2024-10-10 | 2024-10-08 | 6.221 | 365,172 | +9,355 | 0.00% | 2,271,782 |
| 2024-10-04 | 2024-10-02 | 6.542 | 355,817 | -5,613 | 0.00% | 2,327,685 |
| 2024-10-03 | 2024-09-30 | 6.285 | 361,430 | +7,484 | 0.00% | 2,271,683 |
| 2024-09-26 | 2024-09-24 | 6.339 | 353,946 | -5,613 | 0.00% | 2,243,561 |
| 2024-09-25 | 2024-09-23 | 6.050 | 359,559 | -9,356 | 0.00% | 2,175,368 |
| 2024-09-05 | 2024-09-03 | 5.751 | 368,915 | +9,356 | 0.00% | 2,121,557 |
| 2024-09-03 | 2024-08-30 | 5.900 | 359,559 | +6,548 | 0.00% | 2,121,560 |
| 2024-09-02 | 2024-08-29 | 6.018 | 353,011 | +12,162 | 0.00% | 2,124,432 |
| 2024-08-23 | 2024-08-21 | 6.039 | 340,849 | -17,775 | 0.00% | 2,058,527 |
| 2024-07-04 | 2024-07-02 | 6.776 | 358,624 | +27,107 | 0.00% | 2,430,055 |
| 2024-05-30 | 2024-05-28 | 6.753 | 331,517 | +8,648 | 0.00% | 2,238,710 |
| 2024-05-03 | 2024-04-30 | 5.897 | 322,869 | +865 | 0.00% | 1,904,038 |
| 2023-10-16 | 2023-10-12 | 5.423 | 322,004 | -17,297 | 0.00% | 1,746,277 |
| 2023-07-07 | 2023-07-05 | 6.315 | 339,301 | +17,297 | 0.00% | 2,142,532 |
| 2023-07-06 | 2023-07-04 | 6.428 | 322,004 | +27,176 | 0.00% | 2,069,908 |
| 2023-06-19 | 2023-06-15 | 6.352 | 294,828 | -39,591 | 0.00% | 1,872,875 |
| 2023-05-09 | 2023-05-05 | 6.858 | 334,419 | -3,959 | 0.00% | 2,293,310 |
| 2023-01-09 | 2023-01-05 | 6.302 | 338,378 | -7,919 | 0.00% | 2,132,430 |
| 2022-07-07 | 2022-07-05 | 6.656 | 346,297 | +3,960 | 0.00% | 2,304,790 |
| 2022-06-29 | 2022-06-27 | 7.658 | 342,337 | +25,627 | 0.00% | 2,621,688 |
| 2022-06-15 | 2022-06-13 | 7.576 | 316,710 | +3,663 | 0.00% | 2,399,491 |
| 2021-12-22 | 2021-12-20 | 7.194 | 313,047 | +13,918 | 0.00% | 2,252,084 |
| 2021-11-24 | 2021-11-22 | 7.099 | 299,129 | +732 | 0.00% | 2,123,373 |
| 2021-10-20 | 2021-10-18 | 7.412 | 298,397 | +7,326 | 0.00% | 2,211,865 |
| 2021-08-25 | 2021-08-23 | 7.740 | 291,071 | -7,326 | 0.00% | 2,252,923 |
| 2021-08-13 | 2021-08-11 | 7.672 | 298,397 | -21,976 | 0.00% | 2,289,260 |
| 2021-07-28 | 2021-07-26 | 7.412 | 320,373 | -1,465 | 0.00% | 2,374,762 |
| 2021-07-13 | 2021-07-09 | 7.576 | 321,838 | +1,465 | 0.00% | 2,438,342 |
| 2021-07-07 | 2021-07-05 | 8.922 | 320,373 | +20,393 | 0.00% | 2,858,481 |
| 2021-05-17 | 2021-05-13 | 8.922 | 299,980 | +13,718 | 0.00% | 2,676,528 |
| 2021-05-14 | 2021-05-12 | 9.024 | 286,262 | +3,430 | 0.00% | 2,583,345 |
| 2021-05-05 | 2021-05-03 | 8.864 | 282,832 | +20,578 | 0.00% | 2,507,033 |
| 2021-03-05 | 2021-03-03 | 9.331 | 262,254 | -5,488 | 0.00% | 2,446,978 |
| 2021-03-04 | 2021-03-02 | 8.835 | 267,742 | +5,488 | 0.00% | 2,365,468 |
| 2021-02-18 | 2021-02-16 | 9.170 | 262,254 | -4,116 | 0.00% | 2,404,921 |
| 2021-01-28 | 2021-01-26 | 8.835 | 266,370 | -5,487 | 0.00% | 2,353,347 |
| 2021-01-26 | 2021-01-22 | 8.835 | 271,857 | +5,487 | 0.00% | 2,401,824 |
| 2021-01-22 | 2021-01-20 | 9.068 | 266,370 | -12,346 | 0.00% | 2,415,481 |
| 2021-01-13 | 2021-01-11 | 8.835 | 278,716 | -8,231 | 0.00% | 2,462,422 |
| 2021-01-07 | 2021-01-05 | 8.383 | 286,947 | +4,115 | 0.00% | 2,405,457 |
| 2020-12-18 | 2020-12-16 | 8.383 | 282,832 | +4,801 | 0.00% | 2,370,961 |
| 2020-12-09 | 2020-12-07 | 8.704 | 278,031 | +4,116 | 0.00% | 2,419,890 |
| 2020-12-07 | 2020-12-03 | 8.835 | 273,915 | +4,115 | 0.00% | 2,420,006 |
| 2020-12-04 | 2020-12-02 | 9.010 | 269,800 | +8,231 | 0.00% | 2,430,852 |
| 2020-12-03 | 2020-12-01 | 9.039 | 261,569 | -15,090 | 0.00% | 2,364,318 |
| 2020-12-02 | 2020-11-30 | 8.864 | 276,659 | +4,116 | 0.00% | 2,452,316 |
| 2020-11-17 | 2020-11-13 | 8.718 | 272,543 | +2,743 | 0.00% | 2,376,097 |
| 2020-11-16 | 2020-11-12 | 8.952 | 269,800 | +8,231 | 0.00% | 2,415,118 |
| 2020-11-06 | 2020-11-04 | 8.223 | 261,569 | -8,231 | 0.00% | 2,150,767 |
| 2020-10-30 | 2020-10-28 | 8.062 | 269,800 | +8,231 | 0.00% | 2,175,179 |
| 2020-10-21 | 2020-10-19 | 8.252 | 261,569 | -4,115 | 0.00% | 2,158,394 |
| 2020-10-20 | 2020-10-16 | 8.106 | 265,684 | -12,347 | 0.00% | 2,153,616 |
| 2020-10-16 | 2020-10-14 | 7.727 | 278,031 | +5,488 | 0.00% | 2,148,311 |
| 2020-10-15 | 2020-10-12 | 7.727 | 272,543 | -20,578 | 0.00% | 2,105,906 |
| 2020-09-28 | 2020-09-24 | 7.377 | 293,121 | +10,975 | 0.00% | 2,162,347 |
| 2020-09-24 | 2020-09-22 | 7.669 | 282,146 | -2,744 | 0.00% | 2,163,653 |
| 2020-09-02 | 2020-08-31 | 8.004 | 284,890 | +6,859 | 0.00% | 2,280,224 |
| 2020-08-13 | 2020-08-11 | 8.456 | 278,031 | -17,833 | 0.00% | 2,350,982 |
| 2020-08-11 | 2020-08-07 | 8.295 | 295,864 | +4,115 | 0.00% | 2,454,327 |
| 2020-07-09 | 2020-07-07 | 9.564 | 291,749 | -2,058 | 0.00% | 2,790,238 |
| 2020-07-07 | 2020-07-03 | 8.952 | 293,807 | +1,372 | 0.00% | 2,630,017 |
| 2020-07-02 | 2020-06-29 | 9.619 | 292,435 | +16,312 | 0.00% | 2,813,017 |
| 2020-06-17 | 2020-06-15 | 9.480 | 276,123 | -2,774 | 0.00% | 2,617,736 |
| 2020-06-05 | 2020-06-03 | 9.820 | 278,897 | -6,477 | 0.00% | 2,738,772 |
| 2020-05-26 | 2020-05-22 | 9.295 | 285,374 | +3,238 | 0.00% | 2,652,564 |
| 2020-05-06 | 2020-05-04 | 9.357 | 282,136 | +16,192 | 0.00% | 2,639,891 |
| 2020-05-04 | 2020-04-28 | 9.650 | 265,944 | -3,238 | 0.00% | 2,566,405 |
| 2020-04-24 | 2020-04-22 | 9.280 | 269,182 | +3,238 | 0.00% | 2,497,902 |
| 2020-04-23 | 2020-04-21 | 9.264 | 265,944 | +6,476 | 0.00% | 2,463,748 |
| 2020-01-20 | 2020-01-16 | 10.330 | 259,468 | +6,477 | 0.00% | 2,680,185 |
| 2019-11-01 | 2019-10-30 | 9.619 | 252,991 | +12,953 | 0.00% | 2,433,594 |
| 2019-10-29 | 2019-10-25 | 9.712 | 240,038 | +6,477 | 0.00% | 2,331,232 |
| 2019-10-25 | 2019-10-23 | 9.712 | 233,561 | +6,476 | 0.00% | 2,268,328 |
| 2019-10-22 | 2019-10-18 | 9.666 | 227,085 | +6,477 | 0.00% | 2,194,915 |
| 2019-08-20 | 2019-08-16 | 8.847 | 220,608 | -1,295 | 0.00% | 1,951,780 |
| 2019-08-08 | 2019-08-06 | 8.816 | 221,903 | -6,477 | 0.00% | 1,956,384 |
| 2019-08-05 | 2019-08-01 | 9.326 | 228,380 | +6,477 | 0.00% | 2,129,854 |
| 2019-07-02 | 2019-06-27 | 10.878 | 221,903 | +17,647 | 0.00% | 2,413,900 |
| 2019-06-25 | 2019-06-21 | 10.699 | 204,256 | -14,738 | 0.00% | 2,185,344 |
| 2019-03-27 | 2019-03-25 | 11.090 | 218,994 | +18,422 | 0.00% | 2,428,617 |
| 2018-10-19 | 2018-10-16 | 9.917 | 200,572 | +12,282 | 0.00% | 1,989,149 |
| 2018-09-13 | 2018-09-11 | 10.536 | 188,290 | -18,422 | 0.00% | 1,983,861 |
| 2018-08-31 | 2018-08-29 | 11.546 | 206,712 | +1,842 | 0.00% | 2,386,666 |
| 2018-08-16 | 2018-08-14 | 11.253 | 204,870 | -12,282 | 0.00% | 2,305,346 |
| 2018-07-09 | 2018-07-05 | 12.183 | 217,152 | +10,483 | 0.00% | 2,645,521 |
| 2018-07-05 | 2018-07-03 | 12.166 | 206,669 | +2,922 | 0.00% | 2,514,273 |
| 2018-06-13 | 2018-06-11 | 13.791 | 203,747 | +14,026 | 0.00% | 2,809,918 |
| 2018-06-11 | 2018-06-07 | 14.116 | 189,721 | -21,039 | 0.00% | 2,678,162 |
| 2018-05-25 | 2018-05-23 | 13.774 | 210,760 | +21,039 | 0.00% | 2,903,030 |
| 2018-05-15 | 2018-05-11 | 14.031 | 189,721 | -5,844 | 0.00% | 2,661,930 |
| 2018-05-07 | 2018-05-03 | 13.825 | 195,565 | +11,689 | 0.00% | 2,703,771 |
| 2018-05-03 | 2018-04-30 | 14.236 | 183,876 | -5,845 | 0.00% | 2,617,675 |
| 2018-04-19 | 2018-04-17 | 13.500 | 189,721 | +5,845 | 0.00% | 2,561,296 |
| 2018-04-09 | 2018-04-04 | 13.363 | 183,876 | +5,844 | 0.00% | 2,457,217 |
| 2018-03-13 | 2018-03-09 | 14.031 | 178,032 | -5,844 | 0.00% | 2,497,925 |
| 2018-03-09 | 2018-03-07 | 13.723 | 183,876 | -1,169 | 0.00% | 2,523,288 |
| 2018-03-07 | 2018-03-05 | 13.312 | 185,045 | +5,844 | 0.00% | 2,463,340 |
| 2018-03-06 | 2018-03-02 | 13.689 | 179,201 | -1,169 | 0.00% | 2,453,002 |
| 2018-03-02 | 2018-02-28 | 13.945 | 180,370 | +1,169 | 0.00% | 2,515,297 |
| 2018-02-21 | 2018-02-15 | 14.510 | 179,201 | +5,844 | 0.00% | 2,600,182 |
| 2018-02-20 | 2018-02-13 | 13.261 | 173,357 | +585 | 0.00% | 2,298,849 |
| 2018-02-07 | 2018-02-05 | 15.417 | 172,772 | -5,844 | 0.00% | 2,663,579 |
| 2018-02-02 | 2018-01-31 | 15.434 | 178,616 | -585 | 0.00% | 2,756,731 |
| 2018-02-01 | 2018-01-30 | 15.160 | 179,201 | +2,922 | 0.00% | 2,716,699 |
| 2018-01-30 | 2018-01-26 | 15.485 | 176,279 | -4,675 | 0.00% | 2,729,710 |
| 2018-01-25 | 2018-01-23 | 15.006 | 180,954 | -9,935 | 0.00% | 2,715,409 |
| 2018-01-23 | 2018-01-19 | 14.510 | 190,889 | +584 | 0.00% | 2,769,773 |
| 2018-01-22 | 2018-01-18 | 14.407 | 190,305 | +2,922 | 0.00% | 2,741,762 |
| 2018-01-18 | 2018-01-16 | 13.911 | 187,383 | -17,533 | 0.00% | 2,606,683 |
| 2018-01-17 | 2018-01-15 | 13.415 | 204,916 | -4,091 | 0.00% | 2,748,903 |
| 2018-01-16 | 2018-01-12 | 13.312 | 209,007 | -5,844 | 0.00% | 2,782,325 |
| 2018-01-08 | 2018-01-04 | 12.953 | 214,851 | -1,333 | 0.00% | 2,782,920 |
| 2017-12-27 | 2017-12-21 | 12.046 | 216,184 | -6,254 | 0.00% | 2,604,136 |
| 2017-11-24 | 2017-11-22 | 11.995 | 222,438 | -11,688 | 0.00% | 2,668,053 |
| 2017-11-07 | 2017-11-03 | 11.721 | 234,126 | -9,936 | 0.00% | 2,744,149 |
| 2017-10-17 | 2017-10-13 | 11.909 | 244,062 | -2,506 | 0.00% | 2,906,544 |
| 2017-10-06 | 2017-10-03 | 11.738 | 246,568 | -1,753 | 0.00% | 2,894,198 |
| 2017-10-03 | 2017-09-28 | 11.054 | 248,321 | +1,753 | 0.00% | 2,744,817 |
| 2017-09-29 | 2017-09-27 | 11.173 | 246,568 | -2,922 | 0.00% | 2,754,973 |
| 2017-09-19 | 2017-09-15 | 11.344 | 249,490 | +1,169 | 0.00% | 2,830,311 |
| 2017-09-13 | 2017-09-11 | 11.635 | 248,321 | -5,845 | 0.00% | 2,889,281 |
| 2017-09-07 | 2017-09-05 | 11.618 | 254,166 | +1,754 | 0.00% | 2,952,940 |
| 2017-08-07 | 2017-08-03 | 11.276 | 252,412 | -2,923 | 0.00% | 2,846,183 |
| 2017-08-03 | 2017-08-01 | 11.242 | 255,335 | -1,168 | 0.00% | 2,870,405 |
| 2017-08-02 | 2017-07-31 | 11.122 | 256,503 | +1,168 | 0.00% | 2,852,813 |
| 2017-07-07 | 2017-07-05 | 10.301 | 255,335 | +2,923 | 0.00% | 2,630,112 |
| 2017-06-22 | 2017-06-20 | 11.632 | 252,412 | +12,561 | 0.00% | 2,936,161 |
| 2017-04-27 | 2017-04-25 | 11.434 | 239,851 | -2,776 | 0.00% | 2,742,537 |
| 2017-04-10 | 2017-04-06 | 11.236 | 242,627 | +2,776 | 0.00% | 2,726,221 |
| 2017-03-21 | 2017-03-17 | 11.596 | 239,851 | +2,777 | 0.00% | 2,781,408 |
| 2016-11-14 | 2016-11-10 | 10.120 | 237,074 | -5,553 | 0.00% | 2,399,151 |
| 2016-11-11 | 2016-11-09 | 9.940 | 242,627 | +5,553 | 0.00% | 2,411,657 |
| 2016-09-15 | 2016-09-13 | 10.390 | 237,074 | -12,479 | 0.00% | 2,463,185 |
| 2016-09-05 | 2016-09-01 | 10.624 | 249,553 | -3,332 | 0.00% | 2,651,259 |
| 2016-08-29 | 2016-08-25 | 10.480 | 252,885 | -555 | 0.00% | 2,650,229 |
| 2016-08-26 | 2016-08-24 | 10.336 | 253,440 | +12,479 | 0.00% | 2,619,536 |
| 2016-08-25 | 2016-08-23 | 10.426 | 240,961 | -2,222 | 0.00% | 2,512,249 |
| 2016-08-17 | 2016-08-15 | 10.336 | 243,183 | +528 | 0.00% | 2,513,520 |
| 2016-08-16 | 2016-08-12 | 10.246 | 242,655 | -3,571 | 0.00% | 2,486,216 |
| 2016-08-15 | 2016-08-11 | 10.192 | 246,226 | +3,571 | 0.00% | 2,509,502 |
| 2016-08-11 | 2016-08-09 | 9.850 | 242,655 | -1,666 | 0.00% | 2,390,088 |
| 2016-07-15 | 2016-07-13 | 9.652 | 244,321 | -5,554 | 0.00% | 2,358,104 |
| 2016-07-05 | 2016-06-30 | 9.219 | 249,875 | -5,553 | 0.00% | 2,303,722 |
| 2016-06-30 | 2016-06-28 | 8.913 | 255,428 | -1,111 | 0.00% | 2,276,727 |
| 2016-06-29 | 2016-06-27 | 8.913 | 256,539 | -16,660 | 0.00% | 2,286,630 |
| 2016-06-28 | 2016-06-24 | 8.787 | 273,199 | +27,767 | 0.00% | 2,400,691 |
| 2016-06-22 | 2016-06-20 | 9.907 | 245,432 | +15,251 | 0.00% | 2,431,527 |
| 2016-06-21 | 2016-06-17 | 9.696 | 230,181 | +5,208 | 0.00% | 2,231,820 |
| 2016-06-14 | 2016-06-10 | 9.850 | 224,973 | -1,562 | 0.00% | 2,215,879 |
| 2016-05-10 | 2016-05-06 | 9.139 | 226,535 | +5,208 | 0.00% | 2,070,335 |
| 2016-04-01 | 2016-03-30 | 9.696 | 221,327 | -3,646 | 0.00% | 2,145,972 |
| 2016-02-16 | 2016-02-12 | 8.275 | 224,973 | +3,646 | 0.00% | 1,861,684 |
| 2016-01-15 | 2016-01-13 | 9.389 | 221,327 | -1,042 | 0.00% | 2,077,981 |
| 2016-01-07 | 2016-01-05 | 9.869 | 222,369 | -1,041 | 0.00% | 2,194,500 |
| 2015-12-29 | 2015-12-24 | 10.426 | 223,410 | -5,209 | 0.00% | 2,329,168 |
| 2015-12-01 | 2015-11-27 | 10.291 | 228,619 | +5,209 | 0.00% | 2,352,748 |
| 2015-11-24 | 2015-11-20 | 10.733 | 223,410 | -5,209 | 0.00% | 2,397,799 |
| 2015-11-12 | 2015-11-10 | 10.560 | 228,619 | +7,813 | 0.00% | 2,414,200 |
| 2015-11-10 | 2015-11-06 | 10.810 | 220,806 | +2,083 | 0.00% | 2,386,808 |
| 2015-10-28 | 2015-10-26 | 11.194 | 218,723 | +5,209 | 0.00% | 2,448,281 |
| 2015-10-08 | 2015-10-06 | 10.272 | 213,514 | -2,084 | 0.00% | 2,193,201 |
| 2015-10-07 | 2015-10-05 | 10.253 | 215,598 | -5,208 | 0.00% | 2,210,468 |
| 2015-10-06 | 2015-10-02 | 10.118 | 220,806 | -521 | 0.00% | 2,234,188 |
| 2015-10-02 | 2015-09-29 | 9.792 | 221,327 | +2,083 | 0.00% | 2,167,219 |
| 2015-09-25 | 2015-09-23 | 10.195 | 219,244 | +5,209 | 0.00% | 2,235,221 |
| 2015-09-04 | 2015-09-01 | 10.253 | 214,035 | +2,604 | 0.00% | 2,194,443 |
| 2015-09-01 | 2015-08-28 | 10.310 | 211,431 | +5,208 | 0.00% | 2,179,923 |
| 2015-08-26 | 2015-08-24 | 10.598 | 206,223 | +2,604 | 0.00% | 2,185,619 |
| 2015-08-24 | 2015-08-20 | 11.366 | 203,619 | +3,125 | 0.00% | 2,314,399 |
| 2015-07-27 | 2015-07-23 | 12.538 | 200,494 | -4,166 | 0.00% | 2,513,697 |
| 2015-07-23 | 2015-07-21 | 12.595 | 204,660 | -11,459 | 0.00% | 2,577,716 |
| 2015-06-23 | 2015-06-19 | 15.238 | 216,119 | +10,793 | 0.00% | 3,293,140 |
| 2015-06-08 | 2015-06-04 | 15.985 | 205,326 | -6,008 | 0.00% | 3,282,210 |
| 2015-05-12 | 2015-05-08 | 14.914 | 211,334 | -2,968 | 0.00% | 3,151,895 |
| 2015-04-24 | 2015-04-22 | 15.541 | 214,302 | +1,484 | 0.00% | 3,330,416 |
| 2015-04-23 | 2015-04-21 | 15.682 | 212,818 | -8,907 | 0.00% | 3,337,460 |
| 2015-04-21 | 2015-04-17 | 15.379 | 221,725 | -2,969 | 0.00% | 3,409,928 |
| 2015-04-17 | 2015-04-15 | 15.844 | 224,694 | -2,969 | 0.00% | 3,560,029 |
| 2015-04-15 | 2015-04-13 | 15.460 | 227,663 | -5,478 | 0.00% | 3,519,653 |
| 2015-04-14 | 2015-04-10 | 14.348 | 233,141 | -4,948 | 0.00% | 3,345,207 |
| 2015-04-10 | 2015-04-08 | 13.924 | 238,089 | -4,948 | 0.00% | 3,315,160 |
| 2015-04-09 | 2015-04-02 | 13.257 | 243,037 | -9,897 | 0.00% | 3,221,975 |
| 2015-04-01 | 2015-03-30 | 12.974 | 252,934 | -4,948 | 0.00% | 3,281,619 |
| 2015-03-10 | 2015-03-06 | 12.509 | 257,882 | +4,948 | 0.00% | 3,225,950 |
| 2015-02-17 | 2015-02-13 | 12.954 | 252,934 | -989 | 0.00% | 3,276,508 |
| 2015-02-09 | 2015-02-05 | 12.914 | 253,923 | -4,949 | 0.00% | 3,279,056 |
| 2015-01-09 | 2015-01-07 | 13.095 | 258,872 | -3,463 | 0.00% | 3,390,049 |
| 2014-12-10 | 2014-12-08 | 12.954 | 262,335 | -1,485 | 0.00% | 3,398,288 |
| 2014-12-08 | 2014-12-04 | 12.105 | 263,820 | +9,897 | 0.00% | 3,193,600 |
| 2014-12-03 | 2014-12-01 | 11.580 | 253,923 | -2,474 | 0.00% | 2,940,374 |
| 2014-09-16 | 2014-09-12 | 11.681 | 256,397 | +4,948 | 0.00% | 2,994,930 |
| 2014-08-25 | 2014-08-21 | 11.782 | 251,449 | -347 | 0.00% | 2,962,541 |
| 2014-08-21 | 2014-08-19 | 11.883 | 251,796 | +2,969 | 0.00% | 2,992,072 |
| 2014-07-08 | 2014-07-04 | 11.398 | 248,827 | -1,979 | 0.00% | 2,836,107 |
| 2014-07-02 | 2014-06-27 | 12.594 | 250,806 | +16,173 | 0.00% | 3,158,653 |
| 2014-06-09 | 2014-06-05 | 12.464 | 234,633 | +4,630 | 0.00% | 2,924,559 |
| 2014-05-28 | 2014-05-26 | 12.140 | 230,003 | -4,630 | 0.00% | 2,792,321 |
| 2014-05-26 | 2014-05-22 | 12.119 | 234,633 | -4,629 | 0.00% | 2,843,462 |
| 2014-05-19 | 2014-05-15 | 11.903 | 239,262 | -4,629 | 0.00% | 2,847,874 |
| 2014-04-01 | 2014-03-28 | 11.579 | 243,891 | -4,629 | 0.00% | 2,823,944 |
| 2014-03-31 | 2014-03-27 | 11.427 | 248,520 | -926 | 0.00% | 2,839,962 |
| 2014-03-20 | 2014-03-18 | 10.866 | 249,446 | -5,448 | 0.00% | 2,710,441 |
| 2014-03-12 | 2014-03-10 | 11.082 | 254,894 | +6,943 | 0.00% | 2,824,701 |
| 2014-02-07 | 2014-02-05 | 11.168 | 247,951 | +2,315 | 0.00% | 2,769,185 |
| 2014-02-05 | 2014-01-30 | 11.644 | 245,636 | +5,555 | 0.00% | 2,860,068 |
| 2014-01-15 | 2014-01-13 | 12.054 | 240,081 | -2,047 | 0.00% | 2,893,927 |
| 2014-01-10 | 2014-01-08 | 12.184 | 242,128 | +4,630 | 0.00% | 2,949,984 |
| 2014-01-09 | 2014-01-07 | 12.011 | 237,498 | +3,240 | 0.00% | 2,852,530 |
| 2014-01-07 | 2014-01-03 | 12.270 | 234,258 | +4,629 | 0.00% | 2,874,341 |
| 2013-12-17 | 2013-12-13 | 12.983 | 229,629 | +1,389 | 0.00% | 2,981,238 |
| 2013-12-16 | 2013-12-12 | 12.896 | 228,240 | +2,315 | 0.00% | 2,943,483 |
| 2013-12-13 | 2013-12-11 | 13.091 | 225,925 | +1,388 | 0.00% | 2,957,552 |
| 2013-12-10 | 2013-12-06 | 13.545 | 224,537 | -9,258 | 0.00% | 3,041,242 |
| 2013-11-20 | 2013-11-18 | 13.393 | 233,795 | -4,629 | 0.00% | 3,131,284 |
| 2013-11-01 | 2013-10-30 | 13.026 | 238,424 | +463 | 0.00% | 3,105,724 |
| 2013-10-29 | 2013-10-25 | 12.335 | 237,961 | +17,128 | 0.00% | 2,935,198 |
| 2013-10-08 | 2013-10-04 | 13.112 | 220,833 | -926 | 0.00% | 2,895,664 |
| 2013-09-24 | 2013-09-19 | 13.415 | 221,759 | +9,258 | 0.00% | 2,974,873 |
| 2013-09-18 | 2013-09-16 | 13.264 | 212,501 | -4,629 | 0.00% | 2,818,544 |
| 2013-08-27 | 2013-08-23 | 12.508 | 217,130 | +4,629 | 0.00% | 2,715,776 |
| 2013-07-26 | 2013-07-24 | 12.356 | 212,501 | -1,852 | 0.00% | 2,625,745 |
| 2013-07-25 | 2013-07-23 | 12.313 | 214,353 | -1,388 | 0.00% | 2,639,368 |
| 2013-07-22 | 2013-07-18 | 11.924 | 215,741 | +1,851 | 0.00% | 2,572,570 |
| 2013-07-15 | 2013-07-11 | 11.903 | 213,890 | -925 | 0.00% | 2,545,878 |
| 2013-07-04 | 2013-07-02 | 11.406 | 214,815 | +925 | 0.00% | 2,450,158 |
| 2013-06-28 | 2013-06-26 | 11.687 | 213,890 | -2,314 | 0.00% | 2,499,673 |
| 2013-06-27 | 2013-06-25 | 10.974 | 216,204 | +2,314 | 0.00% | 2,372,591 |
| 2013-06-24 | 2013-06-20 | 11.125 | 213,890 | +1,389 | 0.00% | 2,379,541 |
| 2013-06-13 | 2013-06-10 | 14.023 | 212,501 | +11,833 | 0.00% | 2,979,878 |
| 2013-06-10 | 2013-06-06 | 14.069 | 200,668 | +4,371 | 0.00% | 2,823,126 |
| 2013-05-28 | 2013-05-24 | 14.412 | 196,297 | +4,371 | 0.00% | 2,828,989 |
| 2013-04-17 | 2013-04-15 | 13.977 | 191,926 | +31 | 0.00% | 2,682,576 |
| 2013-04-12 | 2013-04-10 | 14.160 | 191,895 | +1,312 | 0.00% | 2,717,261 |
| 2013-03-08 | 2013-03-06 | 14.503 | 190,583 | +3,497 | 0.00% | 2,764,079 |
| 2013-02-19 | 2013-02-15 | 14.984 | 187,086 | +874 | 0.00% | 2,803,236 |
| 2013-01-22 | 2013-01-18 | 15.167 | 186,212 | -2,338 | 0.00% | 2,824,218 |
| 2013-01-07 | 2013-01-03 | 14.869 | 188,550 | -4,372 | 0.00% | 2,803,606 |
| 2012-11-29 | 2012-11-27 | 13.497 | 192,922 | -3,060 | 0.00% | 2,603,819 |
| 2012-11-23 | 2012-11-21 | 13.359 | 195,982 | -17,486 | 0.00% | 2,618,220 |
| 2012-11-22 | 2012-11-20 | 12.925 | 213,468 | +13,115 | 0.00% | 2,759,042 |
| 2012-11-21 | 2012-11-19 | 13.039 | 200,353 | +4,371 | 0.00% | 2,612,449 |
| 2012-11-07 | 2012-11-05 | 13.497 | 195,982 | -8,743 | 0.00% | 2,645,119 |
| 2012-10-30 | 2012-10-26 | 13.131 | 204,725 | -874 | 0.00% | 2,688,189 |
| 2012-09-18 | 2012-09-14 | 11.827 | 205,599 | -8,743 | 0.00% | 2,431,580 |
| 2012-09-06 | 2012-09-04 | 11.552 | 214,342 | +4,372 | 0.00% | 2,476,143 |
| 2012-08-29 | 2012-08-27 | 11.941 | 209,970 | +8,742 | 0.00% | 2,507,291 |
| 2012-08-15 | 2012-08-13 | 12.216 | 201,228 | -4,371 | 0.00% | 2,458,141 |
| 2012-08-01 | 2012-07-30 | 11.598 | 205,599 | -4,371 | 0.00% | 2,384,548 |
| 2012-07-17 | 2012-07-13 | 10.935 | 209,970 | +874 | 0.00% | 2,295,949 |
| 2012-07-13 | 2012-07-11 | 11.278 | 209,096 | +4,371 | 0.00% | 2,358,141 |
| 2012-06-29 | 2012-06-27 | 11.964 | 204,725 | +1,312 | 0.00% | 2,449,343 |
| 2012-06-22 | 2012-06-20 | 12.147 | 203,413 | +4,371 | 0.00% | 2,470,872 |
| 2012-06-19 | 2012-06-15 | 12.078 | 199,042 | +874 | 0.00% | 2,404,118 |
| 2012-06-15 | 2012-06-13 | 13.032 | 198,168 | +2,623 | 0.00% | 2,582,606 |
| 2012-06-14 | 2012-06-12 | 12.839 | 195,545 | +10,538 | 0.00% | 2,510,598 |
| 2012-06-13 | 2012-06-11 | 12.863 | 185,007 | +4,136 | 0.00% | 2,379,774 |
| 2012-06-05 | 2012-06-01 | 13.105 | 180,871 | -4,136 | 0.00% | 2,370,305 |
| 2012-05-24 | 2012-05-22 | 12.694 | 185,007 | +3,309 | 0.00% | 2,348,461 |
| 2012-05-22 | 2012-05-18 | 12.525 | 181,698 | -3,309 | 0.00% | 2,275,704 |
| 2012-05-18 | 2012-05-16 | 12.839 | 185,007 | +4,136 | 0.00% | 2,375,301 |
| 2012-04-27 | 2012-04-25 | 14.314 | 180,871 | +2,068 | 0.00% | 2,588,967 |
| 2012-04-11 | 2012-04-05 | 14.507 | 178,803 | +4,136 | 0.00% | 2,593,952 |
| 2012-03-28 | 2012-03-26 | 14.314 | 174,667 | +4,136 | 0.00% | 2,500,164 |
| 2012-03-09 | 2012-03-07 | 14.846 | 170,531 | -827 | 0.00% | 2,531,673 |
| 2012-03-06 | 2012-03-02 | 15.861 | 171,358 | -2,068 | 0.00% | 2,717,967 |
| 2012-02-21 | 2012-02-17 | 15.644 | 173,426 | -2,068 | 0.00% | 2,713,029 |
| 2012-02-20 | 2012-02-16 | 15.450 | 175,494 | +2,068 | 0.00% | 2,711,434 |
| 2012-02-17 | 2012-02-15 | 15.620 | 173,426 | -6,204 | 0.00% | 2,708,836 |
| 2012-02-14 | 2012-02-10 | 15.039 | 179,630 | +2,068 | 0.00% | 2,701,501 |
| 2012-02-10 | 2012-02-08 | 15.450 | 177,562 | -8,272 | 0.00% | 2,743,385 |
| 2012-02-07 | 2012-02-03 | 15.450 | 185,834 | -4,136 | 0.00% | 2,871,190 |
| 2012-02-06 | 2012-02-02 | 15.329 | 189,970 | -827 | 0.00% | 2,912,126 |
| 2012-01-26 | 2012-01-19 | 14.701 | 190,797 | -2,068 | 0.00% | 2,804,859 |
| 2012-01-19 | 2012-01-17 | 14.338 | 192,865 | -8,271 | 0.00% | 2,765,311 |
| 2012-01-16 | 2012-01-12 | 13.806 | 201,136 | +4,135 | 0.00% | 2,776,910 |
| 2012-01-12 | 2012-01-10 | 13.613 | 197,001 | -2,067 | 0.00% | 2,681,716 |
| 2012-01-06 | 2012-01-04 | 13.274 | 199,068 | -4,136 | 0.00% | 2,642,468 |
| 2012-01-05 | 2012-01-03 | 13.347 | 203,204 | +2,068 | 0.00% | 2,712,110 |
| 2011-12-14 | 2011-12-12 | 13.371 | 201,136 | +4,135 | 0.00% | 2,689,372 |
| 2011-12-09 | 2011-12-07 | 13.806 | 197,001 | -4,135 | 0.00% | 2,719,822 |
| 2011-11-30 | 2011-11-28 | 12.742 | 201,136 | -4,136 | 0.00% | 2,562,928 |
| 2011-11-10 | 2011-11-08 | 13.589 | 205,272 | +4,136 | 0.00% | 2,789,343 |
| 2011-11-04 | 2011-11-02 | 14.096 | 201,136 | -1,241 | 0.00% | 2,835,269 |
| 2011-11-01 | 2011-10-28 | 14.145 | 202,377 | -3,309 | 0.00% | 2,862,549 |
| 2011-10-28 | 2011-10-26 | 13.129 | 205,686 | -1,241 | 0.00% | 2,700,477 |
| 2011-10-13 | 2011-10-11 | 12.355 | 206,927 | +828 | 0.00% | 2,556,666 |
| 2011-10-04 | 2011-09-30 | 11.582 | 206,099 | +4,135 | 0.00% | 2,386,972 |
| 2011-09-21 | 2011-09-19 | 13.347 | 201,964 | +4,136 | 0.00% | 2,695,560 |
| 2011-09-09 | 2011-09-07 | 13.854 | 197,828 | +827 | 0.00% | 2,740,806 |
| 2011-08-26 | 2011-08-24 | 12.355 | 197,001 | +2,068 | 0.00% | 2,434,026 |
| 2011-08-12 | 2011-08-10 | 12.718 | 194,933 | +6,204 | 0.00% | 2,479,174 |
| 2011-08-11 | 2011-08-09 | 12.621 | 188,729 | +4,963 | 0.00% | 2,382,018 |
| 2011-08-10 | 2011-08-08 | 13.613 | 183,766 | +4,136 | 0.00% | 2,501,552 |
| 2011-08-09 | 2011-08-05 | 14.072 | 179,630 | +2,068 | 0.00% | 2,527,771 |
| 2011-08-05 | 2011-08-03 | 14.580 | 177,562 | +2,068 | 0.00% | 2,588,828 |
| 2011-08-02 | 2011-07-29 | 15.184 | 175,494 | +5,790 | 0.00% | 2,664,758 |
| 2011-07-29 | 2011-07-27 | 15.378 | 169,704 | -8,272 | 0.00% | 2,609,667 |
| 2011-07-20 | 2011-07-18 | 14.556 | 177,976 | +8,272 | 0.00% | 2,590,561 |
| 2011-07-14 | 2011-07-12 | 14.386 | 169,704 | +2,068 | 0.00% | 2,441,434 |
| 2011-07-11 | 2011-07-07 | 15.160 | 167,636 | +4,136 | 0.00% | 2,541,387 |
| 2011-07-08 | 2011-07-06 | 15.160 | 163,500 | +2,068 | 0.00% | 2,478,684 |
| 2011-07-04 | 2011-06-29 | 15.305 | 161,432 | +2,068 | 0.00% | 2,470,753 |
| 2011-06-29 | 2011-06-27 | 15.571 | 159,364 | +2,481 | 0.00% | 2,481,487 |
| 2011-06-27 | 2011-06-23 | 15.160 | 156,883 | +4,136 | 0.00% | 2,378,370 |
| 2011-06-16 | 2011-06-14 | 17.520 | 152,747 | +5,606 | 0.00% | 2,676,109 |
| 2011-06-13 | 2011-06-09 | 17.244 | 147,141 | +3,984 | 0.00% | 2,537,266 |
| 2011-06-08 | 2011-06-03 | 17.721 | 143,157 | +797 | 0.00% | 2,536,839 |
| 2011-05-18 | 2011-05-16 | 17.871 | 142,360 | -797 | 0.00% | 2,544,155 |
| 2011-05-09 | 2011-05-05 | 17.972 | 143,157 | +3,984 | 0.00% | 2,572,772 |
| 2011-04-15 | 2011-04-13 | 18.725 | 139,173 | -5,976 | 0.00% | 2,605,970 |
| 2011-04-07 | 2011-04-04 | 18.875 | 145,149 | +1,594 | 0.00% | 2,739,728 |
| 2011-04-06 | 2011-04-01 | 18.624 | 143,555 | +1,195 | 0.00% | 2,673,609 |
| 2011-04-01 | 2011-03-30 | 18.198 | 142,360 | -1,594 | 0.00% | 2,590,607 |
| 2011-03-30 | 2011-03-28 | 17.947 | 143,954 | +1,594 | 0.00% | 2,583,482 |
| 2011-03-16 | 2011-03-14 | 17.821 | 142,360 | -3,984 | 0.00% | 2,537,009 |
| 2011-03-08 | 2011-03-04 | 17.495 | 146,344 | -7,968 | 0.00% | 2,560,256 |
| 2011-02-24 | 2011-02-22 | 16.692 | 154,312 | +3,984 | 0.00% | 2,575,710 |
| 2011-02-14 | 2011-02-10 | 16.466 | 150,328 | +3,984 | 0.00% | 2,475,252 |
| 2011-02-11 | 2011-02-09 | 16.842 | 146,344 | +7,968 | 0.00% | 2,464,751 |
| 2011-02-01 | 2011-01-28 | 17.244 | 138,376 | +7,968 | 0.00% | 2,386,125 |
| 2011-01-24 | 2011-01-20 | 17.696 | 130,408 | +1,992 | 0.00% | 2,307,645 |
| 2011-01-17 | 2011-01-13 | 18.323 | 128,416 | -2,390 | 0.00% | 2,352,977 |
| 2011-01-07 | 2011-01-05 | 17.896 | 130,806 | +2,390 | 0.00% | 2,340,954 |
| 2010-12-15 | 2010-12-13 | 17.721 | 128,416 | +7,301 | 0.00% | 2,275,619 |
| 2010-12-14 | 2010-12-10 | 17.520 | 121,115 | +3,984 | 0.00% | 2,121,920 |
| 2010-12-10 | 2010-12-08 | 17.570 | 117,131 | +3,984 | 0.00% | 2,058,001 |
| 2010-12-07 | 2010-12-03 | 17.821 | 113,147 | -1,992 | 0.00% | 2,016,401 |
| 2010-11-25 | 2010-11-23 | 17.696 | 115,139 | +5,976 | 0.00% | 2,037,451 |
| 2010-11-16 | 2010-11-12 | 18.649 | 109,163 | -1,992 | 0.00% | 2,035,822 |
| 2010-11-11 | 2010-11-09 | 20.880 | 111,155 | +3,984 | 0.00% | 2,320,960 |
| 2010-11-10 | 2010-11-08 | 21.010 | 107,171 | +3,206 | 0.00% | 2,251,637 |
| 2010-11-09 | 2010-11-05 | 21.475 | 103,965 | -1,159 | 0.00% | 2,232,700 |
| 2010-11-08 | 2010-11-04 | 21.398 | 105,124 | -3,479 | 0.00% | 2,249,430 |
| 2010-11-05 | 2010-11-03 | 20.751 | 108,603 | -1,932 | 0.00% | 2,253,623 |
| 2010-10-19 | 2010-10-15 | 19.250 | 110,535 | -3,865 | 0.00% | 2,127,835 |
| 2010-10-18 | 2010-10-14 | 19.095 | 114,400 | -3,865 | 0.00% | 2,184,477 |
| 2010-10-04 | 2010-09-29 | 17.672 | 118,265 | -1,932 | 0.00% | 2,089,980 |
| 2010-09-28 | 2010-09-24 | 17.569 | 120,197 | -5,025 | 0.00% | 2,111,682 |
| 2010-09-21 | 2010-09-17 | 17.750 | 125,222 | -5,797 | 0.00% | 2,222,644 |
| 2010-09-15 | 2010-09-13 | 17.465 | 131,019 | -3,092 | 0.00% | 2,288,249 |
| 2010-08-26 | 2010-08-24 | 16.637 | 134,111 | -386 | 0.00% | 2,231,210 |
| 2010-08-23 | 2010-08-19 | 16.948 | 134,497 | -5,798 | 0.00% | 2,279,392 |
| 2010-08-18 | 2010-08-16 | 17.129 | 140,295 | -1,932 | 0.00% | 2,403,064 |
| 2010-08-16 | 2010-08-12 | 16.818 | 142,227 | +5,797 | 0.00% | 2,391,997 |
| 2010-08-13 | 2010-08-11 | 16.922 | 136,430 | +5,797 | 0.00% | 2,308,622 |
| 2010-08-10 | 2010-08-06 | 17.750 | 130,633 | -10,435 | 0.00% | 2,318,687 |
| 2010-08-06 | 2010-08-04 | 17.517 | 141,068 | -1,932 | 0.00% | 2,471,055 |
| 2010-08-04 | 2010-08-02 | 17.413 | 143,000 | -773 | 0.00% | 2,490,097 |
| 2010-07-30 | 2010-07-28 | 17.155 | 143,773 | -773 | 0.00% | 2,466,357 |
| 2010-07-26 | 2010-07-22 | 16.818 | 144,546 | -7,730 | 0.00% | 2,430,998 |
| 2010-07-16 | 2010-07-14 | 16.844 | 152,276 | -3,865 | 0.00% | 2,564,942 |
| 2010-07-13 | 2010-07-09 | 16.378 | 156,141 | +3,865 | 0.00% | 2,557,324 |
| 2010-07-09 | 2010-07-07 | 16.042 | 152,276 | +1,933 | 0.00% | 2,442,802 |
| 2010-07-06 | 2010-07-02 | 16.042 | 150,343 | +3,864 | 0.00% | 2,411,793 |
| 2010-07-02 | 2010-06-29 | 17.695 | 146,479 | +3,865 | 0.00% | 2,592,013 |
| 2010-06-30 | 2010-06-28 | 18.098 | 142,614 | +4,985 | 0.00% | 2,580,975 |
| 2010-06-23 | 2010-06-21 | 18.017 | 137,629 | -4,102 | 0.00% | 2,479,688 |
| 2010-06-09 | 2010-06-07 | 16.435 | 141,731 | +3,729 | 0.00% | 2,329,395 |
| 2010-05-24 | 2010-05-19 | 16.543 | 138,002 | +373 | 0.00% | 2,282,908 |
| 2010-05-11 | 2010-05-07 | 16.837 | 137,629 | -373 | 0.00% | 2,317,328 |
| 2010-05-05 | 2010-05-03 | 16.945 | 138,002 | -745 | 0.00% | 2,338,408 |
| 2010-04-30 | 2010-04-28 | 16.677 | 138,747 | +745 | 0.00% | 2,313,832 |
| 2010-04-26 | 2010-04-22 | 17.240 | 138,002 | +746 | 0.00% | 2,379,108 |
| 2010-04-09 | 2010-04-07 | 18.151 | 137,256 | -3,729 | 0.00% | 2,491,368 |
| 2010-04-08 | 2010-04-01 | 17.427 | 140,985 | -6,714 | 0.00% | 2,456,994 |
| 2010-02-12 | 2010-02-10 | 15.845 | 147,699 | +373 | 0.00% | 2,340,361 |
| 2010-01-29 | 2010-01-27 | 15.926 | 147,326 | +1,865 | 0.00% | 2,346,301 |
| 2010-01-28 | 2010-01-26 | 15.953 | 145,461 | +3,730 | 0.00% | 2,320,499 |
| 2010-01-26 | 2010-01-22 | 16.623 | 141,731 | -2,238 | 0.00% | 2,355,995 |
| 2010-01-25 | 2010-01-21 | 16.409 | 143,969 | +2,984 | 0.00% | 2,362,317 |
| 2010-01-22 | 2010-01-20 | 16.677 | 140,985 | +1,119 | 0.00% | 2,351,154 |
| 2010-01-18 | 2010-01-14 | 16.382 | 139,866 | +1,864 | 0.00% | 2,291,243 |
| 2010-01-15 | 2010-01-13 | 16.543 | 138,002 | +7,460 | 0.00% | 2,282,908 |
| 2010-01-12 | 2010-01-08 | 17.508 | 130,542 | +3,730 | 0.00% | 2,285,500 |
| 2009-12-29 | 2009-12-24 | 17.749 | 126,812 | -3,730 | 0.00% | 2,250,796 |
| 2009-12-28 | 2009-12-22 | 17.186 | 130,542 | +3,730 | 0.00% | 2,243,500 |
| 2009-12-22 | 2009-12-18 | 17.052 | 126,812 | +8,205 | 0.00% | 2,162,396 |
| 2009-12-21 | 2009-12-17 | 17.293 | 118,607 | +5,595 | 0.00% | 2,051,105 |
| 2009-12-10 | 2009-12-08 | 18.687 | 113,012 | +2,238 | 0.00% | 2,111,909 |
| 2009-12-07 | 2009-12-03 | 19.304 | 110,774 | -14,919 | 0.00% | 2,138,396 |
| 2009-12-03 | 2009-12-01 | 18.875 | 125,693 | +1,119 | 0.00% | 2,372,475 |
| 2009-11-18 | 2009-11-16 | 19.814 | 124,574 | -5,595 | 0.00% | 2,468,253 |
| 2009-11-16 | 2009-11-12 | 18.848 | 130,169 | -1,865 | 0.00% | 2,453,470 |
| 2009-11-11 | 2009-11-09 | 18.714 | 132,034 | -1,865 | 0.00% | 2,470,922 |
| 2009-10-30 | 2009-10-28 | 18.151 | 133,899 | +746 | 0.00% | 2,430,434 |
| 2009-10-27 | 2009-10-22 | 18.580 | 133,153 | +1,865 | 0.00% | 2,474,013 |
| 2009-10-22 | 2009-10-20 | 18.607 | 131,288 | -746 | 0.00% | 2,442,881 |
| 2009-10-21 | 2009-10-19 | 18.366 | 132,034 | -1,865 | 0.00% | 2,424,902 |
| 2009-10-20 | 2009-10-16 | 18.071 | 133,899 | -1,865 | 0.00% | 2,419,664 |
| 2009-10-14 | 2009-10-12 | 17.427 | 135,764 | +1,865 | 0.00% | 2,366,006 |
| 2009-10-13 | 2009-10-09 | 17.508 | 133,899 | -3,730 | 0.00% | 2,344,274 |
| 2009-10-09 | 2009-10-07 | 17.347 | 137,629 | -1,118 | 0.00% | 2,387,438 |
| 2009-10-08 | 2009-10-06 | 16.811 | 138,747 | +1,118 | 0.00% | 2,332,432 |
| 2009-09-28 | 2009-09-24 | 16.677 | 137,629 | +2,611 | 0.00% | 2,295,188 |
| 2009-09-15 | 2009-09-11 | 16.918 | 135,018 | -3,729 | 0.00% | 2,284,225 |
| 2009-09-10 | 2009-09-08 | 16.891 | 138,747 | -1,865 | 0.00% | 2,343,592 |
| 2009-09-01 | 2009-08-28 | 15.685 | 140,612 | +1,119 | 0.00% | 2,205,444 |
| 2009-08-28 | 2009-08-26 | 15.845 | 139,493 | -746 | 0.00% | 2,210,333 |
| 2009-08-25 | 2009-08-21 | 15.658 | 140,239 | +746 | 0.00% | 2,195,834 |
| 2009-08-18 | 2009-08-14 | 16.382 | 139,493 | +1,864 | 0.00% | 2,285,133 |
| 2009-08-06 | 2009-08-04 | 16.516 | 137,629 | +3,730 | 0.00% | 2,273,048 |
| 2009-08-04 | 2009-07-31 | 16.757 | 133,899 | -1,492 | 0.00% | 2,243,754 |
| 2009-07-30 | 2009-07-28 | 16.784 | 135,391 | -373 | 0.00% | 2,272,385 |
| 2009-07-27 | 2009-07-23 | 16.328 | 135,764 | -3,729 | 0.00% | 2,216,766 |
| 2009-07-08 | 2009-07-06 | 15.551 | 139,493 | +3,729 | 0.00% | 2,169,193 |
| 2009-07-07 | 2009-07-03 | 15.953 | 135,764 | +1,492 | 0.00% | 2,165,805 |
| 2009-07-06 | 2009-07-02 | 16.140 | 134,272 | -1,865 | 0.00% | 2,167,204 |
| 2009-07-03 | 2009-06-30 | 16.114 | 136,137 | -3,729 | 0.00% | 2,193,656 |
| 2009-06-30 | 2009-06-26 | 16.221 | 139,866 | -5,222 | 0.00% | 2,268,743 |
| 2009-06-29 | 2009-06-25 | 16.114 | 145,088 | -1,119 | 0.00% | 2,337,889 |
| 2009-06-26 | 2009-06-24 | 15.685 | 146,207 | +746 | 0.00% | 2,293,200 |
| 2009-06-25 | 2009-06-23 | 15.229 | 145,461 | -1,865 | 0.00% | 2,215,199 |
| 2009-06-24 | 2009-06-22 | 15.551 | 147,326 | +1,865 | 0.00% | 2,291,001 |
| 2009-06-17 | 2009-06-15 | 15.350 | 145,461 | +6,086 | 0.00% | 2,232,819 |
| 2009-06-11 | 2009-06-09 | 13.796 | 139,375 | -3,668 | 0.00% | 1,922,799 |
| 2009-06-01 | 2009-05-27 | 13.687 | 143,043 | +2,934 | 0.00% | 1,957,803 |
| 2009-05-25 | 2009-05-21 | 13.278 | 140,109 | +2,568 | 0.00% | 1,860,345 |
| 2009-05-21 | 2009-05-19 | 13.578 | 137,541 | -1,834 | 0.00% | 1,867,498 |
| 2009-05-18 | 2009-05-14 | 12.814 | 139,375 | -734 | 0.00% | 1,785,999 |
| 2009-05-15 | 2009-05-13 | 13.060 | 140,109 | +5,502 | 0.00% | 1,829,785 |
| 2009-05-12 | 2009-05-08 | 14.314 | 134,607 | -5,502 | 0.00% | 1,926,751 |
| 2009-05-11 | 2009-05-07 | 13.605 | 140,109 | -2,200 | 0.00% | 1,906,185 |
| 2009-05-06 | 2009-05-04 | 13.196 | 142,309 | -5,502 | 0.00% | 1,877,917 |
| 2009-05-05 | 2009-04-30 | 12.324 | 147,811 | -3,668 | 0.00% | 1,821,561 |
| 2009-04-27 | 2009-04-23 | 11.942 | 151,479 | +3,668 | 0.00% | 1,808,944 |
| 2009-04-16 | 2009-04-14 | 13.060 | 147,811 | -1,834 | 0.00% | 1,930,371 |
| 2009-04-06 | 2009-04-02 | 12.514 | 149,645 | -5,135 | 0.00% | 1,872,723 |
| 2009-04-01 | 2009-03-30 | 11.587 | 154,780 | +1,467 | 0.00% | 1,793,504 |
| 2009-03-31 | 2009-03-27 | 12.814 | 153,313 | +1,834 | 0.00% | 1,964,606 |
| 2009-03-30 | 2009-03-26 | 12.951 | 151,479 | -3,667 | 0.00% | 1,961,754 |
| 2009-03-26 | 2009-03-24 | 12.324 | 155,146 | -1,834 | 0.00% | 1,911,955 |
| 2009-03-23 | 2009-03-19 | 11.969 | 156,980 | +3,667 | 0.00% | 1,878,916 |
| 2009-03-20 | 2009-03-18 | 11.996 | 153,313 | -1,833 | 0.00% | 1,839,205 |
| 2009-03-19 | 2009-03-17 | 11.587 | 155,146 | -367 | 0.00% | 1,797,745 |
| 2009-03-17 | 2009-03-13 | 11.124 | 155,513 | -3,668 | 0.00% | 1,729,918 |
| 2009-03-16 | 2009-03-12 | 10.606 | 159,181 | +3,668 | 0.00% | 1,688,260 |
| 2009-03-06 | 2009-03-04 | 10.797 | 155,513 | -3,668 | 0.00% | 1,679,038 |
| 2009-03-05 | 2009-03-03 | 10.306 | 159,181 | +3,668 | 0.00% | 1,640,520 |
| 2009-02-12 | 2009-02-10 | 11.451 | 155,513 | -367 | 0.00% | 1,780,798 |
| 2009-02-10 | 2009-02-06 | 11.151 | 155,880 | -1,834 | 0.00% | 1,738,250 |
| 2009-01-21 | 2009-01-19 | 10.742 | 157,714 | -1,467 | 0.00% | 1,694,201 |
| 2009-01-15 | 2009-01-13 | 10.061 | 159,181 | -1,834 | 0.00% | 1,601,460 |
| 2009-01-14 | 2009-01-12 | 10.170 | 161,015 | +1,834 | 0.00% | 1,637,471 |
| 2009-01-12 | 2009-01-08 | 10.579 | 159,181 | +367 | 0.00% | 1,683,920 |
| 2009-01-09 | 2009-01-07 | 11.069 | 158,814 | +3,668 | 0.00% | 1,757,978 |
| 2009-01-07 | 2009-01-05 | 12.678 | 155,146 | +3,667 | 0.00% | 1,966,944 |
| 2009-01-06 | 2009-01-02 | 12.324 | 151,479 | -1,834 | 0.00% | 1,866,764 |
| 2009-01-02 | 2008-12-29 | 11.587 | 153,313 | +1,834 | 0.00% | 1,776,505 |
| 2008-12-23 | 2008-12-19 | 13.087 | 151,479 | -2,200 | 0.00% | 1,982,404 |
| 2008-12-19 | 2008-12-17 | 12.542 | 153,679 | +3,667 | 0.00% | 1,927,396 |
| 2008-12-17 | 2008-12-15 | 12.215 | 150,012 | +1,834 | 0.00% | 1,832,325 |
| 2008-12-16 | 2008-12-12 | 12.514 | 148,178 | +3,668 | 0.00% | 1,854,364 |
| 2008-12-11 | 2008-12-09 | 12.596 | 144,510 | +1,467 | 0.00% | 1,820,281 |
| 2008-12-10 | 2008-12-08 | 13.223 | 143,043 | -1,100 | 0.00% | 1,891,502 |
| 2008-12-08 | 2008-12-04 | 11.696 | 144,143 | -367 | 0.00% | 1,685,968 |
| 2008-12-04 | 2008-12-02 | 11.178 | 144,510 | -1,834 | 0.00% | 1,615,401 |
| 2008-11-28 | 2008-11-26 | 11.178 | 146,344 | -3,668 | 0.00% | 1,635,902 |
| 2008-11-27 | 2008-11-25 | 10.715 | 150,012 | -1,833 | 0.00% | 1,607,375 |
| 2008-11-20 | 2008-11-18 | 10.579 | 151,845 | +1,833 | 0.00% | 1,606,315 |
| 2008-11-17 | 2008-11-13 | 11.042 | 150,012 | +4,035 | 0.00% | 1,656,455 |
| 2008-11-12 | 2008-11-10 | 11.833 | 145,977 | -11,737 | 0.00% | 1,727,320 |
| 2008-11-11 | 2008-11-07 | 10.988 | 157,714 | -4,034 | 0.00% | 1,732,901 |
| 2008-11-10 | 2008-11-06 | 10.470 | 161,748 | +2,934 | 0.00% | 1,693,436 |
| 2008-11-06 | 2008-11-04 | 11.185 | 158,814 | +3,317 | 0.00% | 1,776,357 |
| 2008-11-05 | 2008-11-03 | 10.679 | 155,497 | -1,779 | 0.00% | 1,660,596 |
| 2008-11-03 | 2008-10-30 | 10.651 | 157,276 | -10,320 | 0.00% | 1,675,175 |
| 2008-10-29 | 2008-10-27 | 7.363 | 167,596 | +3,203 | 0.00% | 1,234,023 |
| 2008-10-27 | 2008-10-23 | 8.937 | 164,393 | -1,068 | 0.00% | 1,469,159 |
| 2008-10-24 | 2008-10-22 | 9.218 | 165,461 | +7,829 | 0.00% | 1,525,204 |
| 2008-10-22 | 2008-10-20 | 10.314 | 157,632 | -10,675 | 0.00% | 1,625,807 |
| 2008-10-21 | 2008-10-17 | 9.836 | 168,307 | +3,558 | 0.00% | 1,655,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 164,749 | +9,607 | 0.00% | 1,736,251 |
| 2008-10-15 | 2008-10-13 | 11.803 | 155,142 | -11,386 | 0.00% | 1,831,206 |
| 2008-10-14 | 2008-10-10 | 10.539 | 166,528 | +4,982 | 0.00% | 1,755,000 |
| 2008-10-13 | 2008-10-09 | 11.410 | 161,546 | +3,558 | 0.00% | 1,843,235 |
| 2008-10-10 | 2008-10-08 | 10.960 | 157,988 | +4,270 | 0.00% | 1,731,598 |
| 2008-09-22 | 2008-09-18 | 13.209 | 153,718 | +1,067 | 0.00% | 2,030,397 |
| 2008-09-19 | 2008-09-17 | 13.293 | 152,651 | +1,424 | 0.00% | 2,029,174 |
| 2008-09-17 | 2008-09-12 | 15.766 | 151,227 | +2,135 | 0.00% | 2,384,244 |
| 2008-09-09 | 2008-09-05 | 16.862 | 149,092 | +2,490 | 0.00% | 2,513,993 |
| 2008-08-28 | 2008-08-26 | 17.508 | 146,602 | +712 | 0.00% | 2,566,767 |
| 2008-08-27 | 2008-08-25 | 17.396 | 145,890 | -1,067 | 0.00% | 2,537,901 |
| 2008-08-25 | 2008-08-20 | 17.171 | 146,957 | -1,068 | 0.00% | 2,523,422 |
| 2008-08-15 | 2008-08-13 | 17.424 | 148,025 | +5,338 | 0.00% | 2,579,201 |
| 2008-08-14 | 2008-08-12 | 18.548 | 142,687 | -3,559 | 0.00% | 2,646,591 |
| 2008-08-13 | 2008-08-11 | 18.773 | 146,246 | -1,779 | 0.00% | 2,745,484 |
| 2008-08-12 | 2008-08-08 | 18.801 | 148,025 | +5,338 | 0.00% | 2,783,041 |
| 2008-07-11 | 2008-07-09 | 17.424 | 142,687 | -3,559 | 0.00% | 2,486,191 |
| 2008-07-08 | 2008-07-04 | 16.637 | 146,246 | +3,559 | 0.00% | 2,433,124 |
| 2008-07-07 | 2008-07-03 | 16.412 | 142,687 | +1,779 | 0.00% | 2,341,832 |
| 2008-07-02 | 2008-06-27 | 17.480 | 140,908 | +711 | 0.00% | 2,463,114 |
| 2008-06-17 | 2008-06-13 | 18.078 | 140,197 | +1,584 | 0.00% | 2,534,479 |
| 2008-06-12 | 2008-06-10 | 18.618 | 138,613 | +4,574 | 0.00% | 2,580,704 |
| 2008-05-27 | 2008-05-23 | 19.272 | 134,039 | +1,759 | 0.00% | 2,583,175 |
| 2008-05-26 | 2008-05-22 | 19.471 | 132,280 | +15,128 | 0.00% | 2,575,596 |
| 2008-05-15 | 2008-05-13 | 20.238 | 117,152 | -352 | 0.00% | 2,370,951 |
| 2008-05-07 | 2008-05-05 | 20.295 | 117,504 | -704 | 0.00% | 2,384,755 |
| 2008-05-02 | 2008-04-29 | 20.039 | 118,208 | -1,055 | 0.00% | 2,368,803 |
| 2008-04-16 | 2008-04-14 | 17.964 | 119,263 | +1,055 | 0.00% | 2,142,475 |
| 2008-04-09 | 2008-04-07 | 18.504 | 118,208 | -3,518 | 0.00% | 2,187,362 |
| 2008-04-08 | 2008-04-03 | 18.533 | 121,726 | -3,518 | 0.00% | 2,255,921 |
| 2008-03-31 | 2008-03-27 | 16.259 | 125,244 | -1,055 | 0.00% | 2,036,319 |
| 2008-03-25 | 2008-03-19 | 15.321 | 126,299 | -2,815 | 0.00% | 1,935,003 |
| 2008-03-20 | 2008-03-18 | 14.752 | 129,114 | +1,055 | 0.00% | 1,904,731 |
| 2008-03-19 | 2008-03-17 | 14.269 | 128,059 | +1,408 | 0.00% | 1,827,287 |
| 2008-03-18 | 2008-03-14 | 15.264 | 126,651 | +1,759 | 0.00% | 1,933,196 |
| 2008-03-12 | 2008-03-10 | 15.776 | 124,892 | +352 | 0.00% | 1,970,246 |
| 2008-03-11 | 2008-03-07 | 15.804 | 124,540 | +3,518 | 0.00% | 1,968,233 |
| 2008-03-07 | 2008-03-05 | 16.003 | 121,022 | +1,759 | 0.00% | 1,936,715 |
| 2008-03-06 | 2008-03-04 | 16.117 | 119,263 | +703 | 0.00% | 1,922,125 |
| 2008-03-03 | 2008-02-28 | 17.197 | 118,560 | -2,814 | 0.00% | 2,038,856 |
| 2008-02-29 | 2008-02-27 | 16.941 | 121,374 | -1,759 | 0.00% | 2,056,198 |
| 2008-02-28 | 2008-02-26 | 15.975 | 123,133 | -1,407 | 0.00% | 1,966,997 |
| 2008-02-25 | 2008-02-21 | 16.174 | 124,540 | +1,407 | 0.00% | 2,014,253 |
| 2008-02-18 | 2008-02-14 | 16.571 | 123,133 | -2,463 | 0.00% | 2,040,497 |
| 2008-02-15 | 2008-02-13 | 15.804 | 125,596 | -3,518 | 0.00% | 1,984,922 |
| 2008-02-13 | 2008-02-11 | 15.236 | 129,114 | +4,222 | 0.00% | 1,967,121 |
| 2008-02-12 | 2008-02-06 | 16.117 | 124,892 | +2,111 | 0.00% | 2,012,846 |
| 2008-01-30 | 2008-01-28 | 16.571 | 122,781 | +1,055 | 0.00% | 2,034,664 |
| 2008-01-29 | 2008-01-25 | 17.595 | 121,726 | -3,518 | 0.00% | 2,141,741 |
| 2008-01-28 | 2008-01-24 | 16.031 | 125,244 | +3,518 | 0.00% | 2,007,839 |
| 2008-01-25 | 2008-01-23 | 16.429 | 121,726 | +2,463 | 0.00% | 1,999,881 |
| 2008-01-24 | 2008-01-22 | 14.155 | 119,263 | -704 | 0.00% | 1,688,216 |
| 2008-01-18 | 2008-01-16 | 16.628 | 119,967 | +1,759 | 0.00% | 1,994,851 |
| 2008-01-14 | 2008-01-10 | 18.504 | 118,208 | -703 | 0.00% | 2,187,362 |
| 2008-01-07 | 2008-01-03 | 17.481 | 118,911 | +1,759 | 0.00% | 2,078,692 |
| 2008-01-02 | 2007-12-27 | 19.130 | 117,152 | -3,167 | 0.00% | 2,241,082 |
| 2007-12-20 | 2007-12-18 | 18.675 | 120,319 | +3,518 | 0.00% | 2,246,945 |
| 2007-12-17 | 2007-12-13 | 19.812 | 116,801 | +2,815 | 0.00% | 2,314,047 |
| 2007-12-14 | 2007-12-12 | 20.522 | 113,986 | +4,925 | 0.00% | 2,339,277 |
| 2007-12-12 | 2007-12-10 | 20.835 | 109,061 | +3,166 | 0.00% | 2,272,304 |
| 2007-12-10 | 2007-12-06 | 21.887 | 105,895 | -8,795 | 0.00% | 2,317,710 |
| 2007-12-07 | 2007-12-05 | 22.114 | 114,690 | -8,795 | 0.00% | 2,536,285 |
| 2007-12-04 | 2007-11-30 | 21.262 | 123,485 | +17,590 | 0.00% | 2,625,480 |
| 2007-11-22 | 2007-11-20 | 21.148 | 105,895 | -2,462 | 0.00% | 2,239,450 |
| 2007-11-21 | 2007-11-19 | 20.778 | 108,357 | +5,981 | 0.00% | 2,251,476 |
| 2007-11-19 | 2007-11-15 | 22.228 | 102,376 | -3,519 | 0.00% | 2,275,610 |
| 2007-11-15 | 2007-11-13 | 21.176 | 105,895 | +2,111 | 0.00% | 2,242,460 |
| 2007-11-13 | 2007-11-09 | 22.313 | 103,784 | -5,277 | 0.00% | 2,315,757 |
| 2007-11-12 | 2007-11-08 | 22.057 | 109,061 | +4,222 | 0.00% | 2,405,604 |
| 2007-11-09 | 2007-11-07 | 22.825 | 104,839 | +1,407 | 0.00% | 2,392,937 |
| 2007-11-08 | 2007-11-06 | 22.569 | 103,432 | -704 | 0.00% | 2,334,363 |
| 2007-11-07 | 2007-11-05 | 22.029 | 104,136 | -351 | 0.00% | 2,294,011 |
| 2007-11-06 | 2007-11-02 | 23.479 | 104,487 | +3,518 | 0.00% | 2,453,213 |
| 2007-11-01 | 2007-10-30 | 24.985 | 100,969 | -1,407 | 0.00% | 2,522,725 |
| 2007-10-31 | 2007-10-29 | 23.507 | 102,376 | +1,759 | 0.00% | 2,406,559 |
| 2007-10-29 | 2007-10-25 | 22.143 | 100,617 | -5,278 | 0.00% | 2,227,931 |
| 2007-10-26 | 2007-10-24 | 20.835 | 105,895 | +3,519 | 0.00% | 2,206,339 |
| 2007-10-25 | 2007-10-23 | 20.721 | 102,376 | -3,519 | 0.00% | 2,121,381 |
| 2007-10-24 | 2007-10-22 | 20.039 | 105,895 | +3,519 | 0.00% | 2,122,059 |
| 2007-10-22 | 2007-10-17 | 20.750 | 102,376 | +1,759 | 0.00% | 2,124,291 |
| 2007-10-15 | 2007-10-11 | 21.347 | 100,617 | -3,519 | 0.00% | 2,147,851 |
| 2007-10-09 | 2007-10-05 | 20.238 | 104,136 | -1,407 | 0.00% | 2,107,530 |
| 2007-10-05 | 2007-10-03 | 20.551 | 105,543 | -352 | 0.00% | 2,169,005 |
| 2007-10-04 | 2007-10-02 | 20.608 | 105,895 | +2,111 | 0.00% | 2,182,259 |
| 2007-09-28 | 2007-09-25 | 20.181 | 103,784 | +1,759 | 0.00% | 2,094,506 |
| 2007-09-25 | 2007-09-21 | 21.584 | 102,025 | +1,925 | 0.00% | 2,202,057 |
| 2007-09-21 | 2007-09-19 | 20.627 | 100,100 | -1,380 | 0.00% | 2,064,808 |
| 2007-09-20 | 2007-09-18 | 19.816 | 101,480 | +4,832 | 0.00% | 2,010,954 |
| 2007-09-18 | 2007-09-14 | 20.251 | 96,648 | -2,761 | 0.00% | 1,957,202 |
| 2007-09-07 | 2007-09-05 | 19.266 | 99,409 | -691 | 0.00% | 1,915,195 |
| 2007-09-06 | 2007-09-04 | 19.266 | 100,100 | -1,380 | 0.00% | 1,928,508 |
| 2007-09-04 | 2007-08-31 | 18.918 | 101,480 | -3,107 | 0.00% | 1,919,815 |
| 2007-09-03 | 2007-08-30 | 18.165 | 104,587 | -3,452 | 0.00% | 1,899,813 |
| 2007-08-30 | 2007-08-28 | 17.672 | 108,039 | +3,452 | 0.00% | 1,909,308 |
| 2007-08-29 | 2007-08-27 | 17.817 | 104,587 | -3,797 | 0.00% | 1,863,453 |
| 2007-08-28 | 2007-08-24 | 16.948 | 108,384 | +345 | 0.00% | 1,836,905 |
| 2007-08-27 | 2007-08-23 | 16.977 | 108,039 | -8,284 | 0.00% | 1,834,188 |
| 2007-08-24 | 2007-08-22 | 16.600 | 116,323 | -19,674 | 0.00% | 1,931,016 |
| 2007-08-23 | 2007-08-21 | 16.137 | 135,997 | -4,142 | 0.00% | 2,194,574 |
| 2007-08-22 | 2007-08-20 | 15.789 | 140,139 | +1,380 | 0.00% | 2,212,693 |
| 2007-08-17 | 2007-08-15 | 15.442 | 138,759 | +6,904 | 0.00% | 2,142,664 |
| 2007-08-15 | 2007-08-13 | 16.079 | 131,855 | +6,903 | 0.00% | 2,120,095 |
| 2007-08-14 | 2007-08-10 | 16.021 | 124,952 | +3,452 | 0.00% | 2,001,861 |
| 2007-08-10 | 2007-08-08 | 16.485 | 121,500 | -3,452 | 0.00% | 2,002,877 |
| 2007-08-09 | 2007-08-07 | 15.789 | 124,952 | +6,904 | 0.00% | 1,972,901 |
| 2007-08-07 | 2007-08-03 | 16.629 | 118,048 | -1,381 | 0.00% | 1,963,072 |
| 2007-08-02 | 2007-07-31 | 17.093 | 119,429 | -1,726 | 0.00% | 2,041,397 |
| 2007-07-31 | 2007-07-27 | 16.398 | 121,155 | +5,868 | 0.00% | 1,986,659 |
| 2007-07-26 | 2007-07-24 | 17.325 | 115,287 | -1,726 | 0.00% | 1,997,318 |
| 2007-07-25 | 2007-07-23 | 17.499 | 117,013 | -6,903 | 0.00% | 2,047,560 |
| 2007-07-20 | 2007-07-18 | 16.514 | 123,916 | +1,380 | 0.00% | 2,046,293 |
| 2007-07-12 | 2007-07-10 | 17.383 | 122,536 | -34,517 | 0.00% | 2,130,005 |
| 2007-07-09 | 2007-07-05 | 16.716 | 157,053 | +33,482 | 0.00% | 2,625,353 |
| 2007-07-06 | 2007-07-04 | 16.253 | 123,571 | -4,833 | 0.00% | 2,008,376 |
| 2007-07-03 | 2007-06-28 | 15.702 | 128,404 | -10,355 | 0.00% | 2,016,246 |
| 2007-06-29 | 2007-06-27 | 15.384 | 138,759 | -2,761 | 0.00% | 2,134,624 |
| 2007-06-26 | 2007-06-22 | 15.413 | 141,520 | 0.00% | 2,181,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy