History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 -693
2019-07-02 2019-06-27 10.878 693 +36 0.00% 7,539
2018-07-09 2018-07-05 12.183 657 +32 0.00% 8,004
2017-06-22 2017-06-20 11.632 625 +31 0.00% 7,270
2017-03-28 2017-03-24 11.506 594 -16,661 0.00% 6,835
2017-01-06 2017-01-04 10.498 17,255 -2,776 0.00% 181,143
2016-10-26 2016-10-24 10.498 20,031 -11,885 0.00% 210,285
2016-10-19 2016-10-17 10.156 31,916 +2,777 0.00% 324,134
2016-09-28 2016-09-26 10.426 29,139 -2,777 0.00% 303,802
2016-09-05 2016-09-01 10.624 31,916 -1,782 0.00% 339,077
2016-08-24 2016-08-22 10.426 33,698 -1,783 0.00% 351,334
2016-08-18 2016-08-16 10.336 35,481 -22,214 0.00% 366,729
2016-08-12 2016-08-10 9.976 57,695 -2,776 0.00% 575,553
2016-07-29 2016-07-27 9.562 60,471 -556 0.00% 578,201
2016-07-25 2016-07-21 9.724 61,027 -5,553 0.00% 593,408
2016-07-22 2016-07-20 9.760 66,580 -5,554 0.00% 649,801
2016-07-15 2016-07-13 9.652 72,134 -5,553 0.00% 696,213
2016-07-11 2016-07-07 9.201 77,687 -5,554 0.00% 714,836
2016-07-08 2016-07-06 9.057 83,241 -5,942 0.00% 753,950
2016-07-06 2016-07-04 9.274 89,183 -1,111 0.00% 827,040
2016-06-27 2016-06-23 8.967 90,294 -11,106 0.00% 809,703
2016-06-24 2016-06-22 8.949 101,400 -2,777 0.00% 907,469
2016-06-23 2016-06-21 9.984 104,177 -11,107 0.00% 1,040,096
2016-06-22 2016-06-20 9.907 115,284 -868 0.00% 1,142,134
2016-06-21 2016-06-17 9.696 116,152 -5,208 0.00% 1,126,202
2016-06-20 2016-06-16 9.754 121,360 -10,417 0.00% 1,183,689
2016-06-16 2016-06-14 9.754 131,777 -2,120 0.00% 1,285,291
2016-05-10 2016-05-06 9.139 133,897 +5,209 0.00% 1,223,703
2016-04-29 2016-04-27 9.677 128,688 +1,041 0.00% 1,245,280
2016-04-15 2016-04-13 9.696 127,647 -5,208 0.00% 1,237,657
2016-02-18 2016-02-16 8.870 132,855 +5,208 0.00% 1,178,469
2016-01-11 2016-01-07 9.600 127,647 +5,209 0.00% 1,225,403
2015-12-18 2015-12-16 10.080 122,438 +10,416 0.00% 1,234,167
2015-11-13 2015-11-11 10.502 112,022 +10,417 0.00% 1,176,492
2015-11-12 2015-11-10 10.560 101,605 +2,604 0.00% 1,072,942
2015-10-27 2015-10-23 11.232 99,001 -2,604 0.00% 1,111,972
2015-10-15 2015-10-13 10.886 101,605 +7,813 0.00% 1,106,105
2015-10-13 2015-10-09 10.867 93,792 -5,209 0.00% 1,019,250
2015-10-07 2015-10-05 10.253 99,001 -2,604 0.00% 1,015,031
2015-10-02 2015-09-29 9.792 101,605 +2,604 0.00% 994,909
2015-09-15 2015-09-11 10.387 99,001 +5,209 0.00% 1,028,336
2015-09-14 2015-09-10 10.291 93,792 +2,083 0.00% 965,226
2015-09-11 2015-09-09 10.560 91,709 -2,083 0.00% 968,440
2015-09-09 2015-09-07 9.715 93,792 +2,083 0.00% 911,202
2015-08-27 2015-08-25 10.483 91,709 +5,208 0.00% 961,397
2015-08-24 2015-08-20 11.366 86,501 +5,209 0.00% 983,198
2015-07-13 2015-07-09 12.230 81,292 +5,208 0.00% 994,227
2015-07-10 2015-07-08 12.269 76,084 -2,083 0.00% 933,453
2015-07-08 2015-07-06 13.152 78,167 +5,208 0.00% 1,028,045
2015-07-07 2015-07-03 13.536 72,959 +5,209 0.00% 987,566
2015-06-25 2015-06-23 14.208 67,750 -5,209 0.00% 962,585
2015-06-23 2015-06-19 15.238 72,959 +3,644 0.00% 1,111,722
2015-06-19 2015-06-17 15.197 69,315 +2,474 0.00% 1,053,394
2015-06-05 2015-06-03 15.743 66,841 -4,454 0.00% 1,052,268
2015-06-04 2015-06-02 15.723 71,295 +4,948 0.00% 1,120,946
2015-05-28 2015-05-26 15.985 66,347 -2,474 0.00% 1,060,581
2015-04-28 2015-04-24 15.379 68,821 +2,474 0.00% 1,058,404
2015-04-17 2015-04-15 15.844 66,347 -4,948 0.00% 1,051,195
2015-04-16 2015-04-14 15.177 71,295 -989 0.00% 1,082,044
2015-04-15 2015-04-13 15.460 72,284 -11,381 0.00% 1,117,505
2015-04-13 2015-04-09 14.187 83,665 -2,475 0.00% 1,186,935
2015-04-09 2015-04-02 13.257 86,140 -4,948 0.00% 1,141,970
2015-03-31 2015-03-27 12.752 91,088 +2,474 0.00% 1,161,546
2015-03-24 2015-03-20 13.095 88,614 -4,948 0.00% 1,160,442
2015-03-23 2015-03-19 13.075 93,562 -4,948 0.00% 1,223,347
2015-03-12 2015-03-10 12.530 98,510 -16,824 0.00% 1,234,292
2015-03-05 2015-03-03 12.833 115,334 +4,948 0.00% 1,480,052
2015-02-17 2015-02-13 12.954 110,386 -1,979 0.00% 1,429,941
2015-01-29 2015-01-27 12.711 112,365 +5,937 0.00% 1,428,327
2015-01-27 2015-01-23 13.116 106,428 -46,513 0.00% 1,395,875
2015-01-21 2015-01-19 12.408 152,941 +9,896 0.00% 1,897,747
2015-01-20 2015-01-16 12.893 143,045 +9,897 0.00% 1,844,333
2015-01-19 2015-01-15 13.035 133,148 +4,948 0.00% 1,735,563
2015-01-07 2015-01-05 13.176 128,200 -4,948 0.00% 1,689,202
2015-01-06 2015-01-02 13.136 133,148 -4,949 0.00% 1,749,017
2014-12-29 2014-12-22 12.792 138,097 -4,948 0.00% 1,766,582
2014-12-19 2014-12-17 12.267 143,045 -4,948 0.00% 1,754,718
2014-12-11 2014-12-09 12.247 147,993 +4,948 0.00% 1,812,424
2014-12-10 2014-12-08 12.954 143,045 -8,907 0.00% 1,853,005
2014-12-09 2014-12-05 12.469 151,952 -24,741 0.00% 1,894,687
2014-12-01 2014-11-27 11.721 176,693 -990 0.00% 2,071,063
2014-11-25 2014-11-21 11.317 177,683 +14,845 0.00% 2,010,851
2014-11-18 2014-11-14 11.681 162,838 +4,948 0.00% 1,902,083
2014-11-11 2014-11-07 11.418 157,890 -346,379 0.00% 1,802,806
2014-11-10 2014-11-06 11.519 504,269 +98,965 0.00% 5,808,755
2014-11-04 2014-10-31 11.681 405,304 -989 0.00% 4,734,288
2014-11-03 2014-10-30 11.560 406,293 -9,897 0.00% 4,696,576
2014-10-20 2014-10-16 11.135 416,190 -2,474 0.00% 4,634,354
2014-10-07 2014-10-03 11.034 418,664 +9,897 0.00% 4,619,598
2014-09-30 2014-09-26 11.378 408,767 +2,474 0.00% 4,650,827
2014-09-29 2014-09-25 11.398 406,293 -2,474 0.00% 4,630,889
2014-09-24 2014-09-22 11.378 408,767 +3,463 0.00% 4,650,827
2014-09-23 2014-09-19 11.539 405,304 -9,896 0.00% 4,676,952
2014-09-16 2014-09-12 11.681 415,200 +495 0.00% 4,849,882
2014-09-08 2014-09-04 11.964 414,705 -14,845 0.00% 4,961,431
2014-08-20 2014-08-18 11.843 429,550 +5,938 0.00% 5,086,948
2014-07-31 2014-07-29 11.984 423,612 +4,948 0.00% 5,076,553
2014-07-15 2014-07-11 11.236 418,664 +49,483 0.00% 4,704,206
2014-07-02 2014-06-27 12.594 369,181 +23,807 0.00% 4,649,470
2014-06-05 2014-06-03 12.508 345,374 -9,259 0.00% 4,319,801
2014-06-03 2014-05-29 12.270 354,633 -4,629 0.00% 4,351,340
2014-05-30 2014-05-28 12.270 359,262 -2,314 0.00% 4,408,137
2014-05-27 2014-05-23 12.140 361,576 +92,583 0.00% 4,389,665
2014-05-19 2014-05-15 11.903 268,993 -4,629 0.00% 3,201,755
2014-05-15 2014-05-13 11.644 273,622 -2,314 0.00% 3,185,923
2014-04-10 2014-04-08 12.011 275,936 -32,405 0.00% 3,314,200
2014-04-09 2014-04-07 11.773 308,341 -4,629 0.00% 3,630,139
2014-03-25 2014-03-21 10.801 312,970 -2,315 0.00% 3,380,401
2014-03-24 2014-03-20 10.628 315,285 +2,315 0.00% 3,350,919
2014-03-14 2014-03-12 10.909 312,970 -134,709 0.00% 3,414,205
2014-03-13 2014-03-11 11.060 447,679 +4,629 0.00% 4,951,448
2014-03-07 2014-03-05 11.190 443,050 +9,258 0.00% 4,957,674
2014-02-25 2014-02-21 11.471 433,792 -2,314 0.00% 4,975,899
2014-02-19 2014-02-17 11.838 436,106 -4,629 0.00% 5,162,596
2014-02-10 2014-02-06 11.233 440,735 +4,629 0.00% 4,950,811
2014-02-06 2014-02-04 11.233 436,106 +4,629 0.00% 4,898,814
2014-02-04 2014-01-28 11.406 431,477 -180,538 0.00% 4,921,382
2014-01-29 2014-01-27 11.449 612,015 +4,629 0.00% 7,007,021
2014-01-28 2014-01-24 11.665 607,386 +4,629 0.00% 7,085,231
2014-01-27 2014-01-23 11.773 602,757 +2,315 0.00% 7,096,338
2014-01-22 2014-01-20 11.644 600,442 +9,258 0.00% 6,991,258
2014-01-21 2014-01-17 11.860 591,184 +4,629 0.00% 7,011,170
2014-01-14 2014-01-10 11.989 586,555 +4,629 0.00% 7,032,297
2014-01-13 2014-01-09 11.968 581,926 +2,315 0.00% 6,964,229
2014-01-08 2014-01-06 12.076 579,611 +13,888 0.00% 6,999,128
2014-01-07 2014-01-03 12.270 565,723 +4,629 0.00% 6,941,410
2013-12-18 2013-12-16 12.853 561,094 +2,314 0.00% 7,211,873
2013-12-09 2013-12-05 13.415 558,780 +4,630 0.00% 7,495,972
2013-11-22 2013-11-20 13.588 554,150 -9,259 0.00% 7,529,627
2013-11-21 2013-11-19 13.480 563,409 -2,314 0.00% 7,594,582
2013-11-20 2013-11-18 13.393 565,723 -5,555 0.00% 7,576,891
2013-11-18 2013-11-14 12.616 571,278 +2,314 0.00% 7,207,022
2013-11-04 2013-10-31 13.004 568,964 -4,166 0.00% 7,399,064
2013-11-01 2013-10-30 13.026 573,130 -4,629 0.00% 7,465,621
2013-10-29 2013-10-25 12.335 577,759 +4,166 0.00% 7,126,534
2013-10-28 2013-10-24 12.443 573,593 +11,573 0.00% 7,137,101
2013-10-21 2013-10-17 12.961 562,020 -4,629 0.00% 7,284,480
2013-09-24 2013-09-19 13.415 566,649 -2,315 0.00% 7,601,534
2013-09-05 2013-09-03 12.810 568,964 -10,647 0.00% 7,288,447
2013-08-30 2013-08-28 12.140 579,611 +1,389 0.00% 7,036,690
2013-08-26 2013-08-22 12.616 578,222 -4,629 0.00% 7,294,625
2013-08-20 2013-08-16 12.853 582,851 -4,630 0.00% 7,491,521
2013-08-16 2013-08-13 12.918 587,481 -2,314 0.00% 7,589,104
2013-08-05 2013-08-01 12.508 589,795 -4,629 0.00% 7,376,921
2013-07-29 2013-07-25 12.443 594,424 -2,315 0.00% 7,396,297
2013-07-24 2013-07-22 11.752 596,739 +92,584 0.00% 7,012,596
2013-07-02 2013-06-27 11.644 504,155 +4,629 0.00% 5,870,139
2013-06-25 2013-06-21 11.211 499,526 +6,481 0.00% 5,600,425
2013-06-21 2013-06-19 11.730 493,045 +2,314 0.00% 5,783,382
2013-06-17 2013-06-13 11.946 490,731 +6,944 0.00% 5,862,247
2013-06-13 2013-06-10 14.023 483,787 +26,938 0.00% 6,784,092
2013-06-11 2013-06-07 13.931 456,849 +8,743 0.00% 6,364,540
2013-06-07 2013-06-05 14.229 448,106 +2,186 0.00% 6,375,999
2013-05-28 2013-05-24 14.412 445,920 +6,557 0.00% 6,426,501
2013-05-27 2013-05-23 14.412 439,363 +4,371 0.00% 6,332,003
2013-05-06 2013-05-02 14.801 434,992 -4,371 0.00% 6,438,173
2013-05-02 2013-04-29 14.755 439,363 -2,186 0.00% 6,482,765
2013-04-23 2013-04-19 14.275 441,549 -4,371 0.00% 6,302,902
2013-04-19 2013-04-17 13.817 445,920 +8,743 0.00% 6,161,280
2013-04-18 2013-04-16 13.954 437,177 +4,371 0.00% 6,100,483
2013-04-09 2013-04-05 13.886 432,806 +2,186 0.00% 6,009,786
2013-04-03 2013-03-28 14.503 430,620 +43,714 0.00% 6,245,404
2013-03-27 2013-03-25 14.435 386,906 -2,186 0.00% 5,584,855
2013-03-20 2013-03-18 14.023 389,092 +1,312 0.00% 5,456,195
2013-03-18 2013-03-14 14.366 387,780 +874 0.00% 5,570,858
2013-03-15 2013-03-13 14.183 386,906 +48,086 0.00% 5,487,496
2013-03-13 2013-03-11 14.732 338,820 -4,372 0.00% 4,991,510
2013-03-07 2013-03-05 14.206 343,192 +4,372 0.00% 4,875,350
2013-03-06 2013-03-04 14.160 338,820 +2,185 0.00% 4,797,741
2013-03-05 2013-03-01 14.503 336,635 -1,809 0.00% 4,882,313
2013-02-28 2013-02-26 14.114 338,444 +45,900 0.00% 4,776,932
2013-02-25 2013-02-21 14.503 292,544 +437 0.00% 4,242,848
2013-02-01 2013-01-30 15.281 292,107 -4,372 0.00% 4,463,705
2013-01-07 2013-01-03 14.869 296,479 -2,185 0.00% 4,408,434
2013-01-04 2013-01-02 14.709 298,664 +2,185 0.00% 4,393,098
2012-12-18 2012-12-14 14.366 296,479 +2,186 0.00% 4,259,226
2012-12-14 2012-12-12 14.297 294,293 -2,186 0.00% 4,207,625
2012-12-07 2012-12-05 13.886 296,479 -4,371 0.00% 4,116,799
2012-12-03 2012-11-29 13.520 300,850 -2,186 0.00% 4,067,378
2012-11-15 2012-11-13 12.948 303,036 -437 0.00% 3,923,627
2012-11-05 2012-11-01 13.474 303,473 +2,186 0.00% 4,088,956
2012-10-04 2012-09-28 12.307 301,287 -4,372 0.00% 3,708,000
2012-10-03 2012-09-27 12.239 305,659 -8,743 0.00% 3,740,831
2012-09-13 2012-09-11 11.438 314,402 +4,372 0.00% 3,596,105
2012-09-10 2012-09-06 11.415 310,030 +4,371 0.00% 3,539,006
2012-09-05 2012-09-03 11.667 305,659 +2,186 0.00% 3,566,025
2012-09-03 2012-08-30 11.735 303,473 +2,186 0.00% 3,561,349
2012-08-16 2012-08-14 12.399 301,287 -4,372 0.00% 3,735,569
2012-08-07 2012-08-03 12.056 305,659 -4,371 0.00% 3,684,893
2012-08-06 2012-08-02 12.010 310,030 -8,743 0.00% 3,723,403
2012-08-02 2012-07-31 11.987 318,773 -2,186 0.00% 3,821,113
2012-07-19 2012-07-17 11.049 320,959 +4,372 0.00% 3,546,286
2012-07-18 2012-07-16 10.912 316,587 +4,371 0.00% 3,454,526
2012-07-16 2012-07-12 10.866 312,216 +1,312 0.00% 3,392,547
2012-07-13 2012-07-11 11.278 310,904 -2,186 0.00% 3,506,310
2012-07-05 2012-07-03 12.170 313,090 +4,371 0.00% 3,810,289
2012-06-19 2012-06-15 12.078 308,719 -4,371 0.00% 3,728,845
2012-06-18 2012-06-14 11.758 313,090 +437 0.00% 3,681,369
2012-06-14 2012-06-12 12.839 312,653 +20,985 0.00% 4,014,145
2012-05-25 2012-05-23 12.428 291,668 +2,068 0.00% 3,624,831
2012-05-24 2012-05-22 12.694 289,600 +2,068 0.00% 3,676,155
2012-05-23 2012-05-21 12.573 287,532 +2,068 0.00% 3,615,143
2012-05-21 2012-05-17 12.718 285,464 +7,444 0.00% 3,630,555
2012-05-17 2012-05-15 13.202 278,020 -4,136 0.00% 3,670,326
2012-05-16 2012-05-14 13.226 282,156 +6,618 0.00% 3,731,750
2012-05-15 2012-05-11 13.516 275,538 +4,136 0.00% 3,724,168
2012-05-11 2012-05-09 13.782 271,402 +4,963 0.00% 3,740,450
2012-05-10 2012-05-08 14.000 266,439 +4,136 0.00% 3,730,030
2012-05-09 2012-05-07 14.096 262,303 +4,135 0.00% 3,697,496
2012-05-07 2012-05-03 14.435 258,168 +2,068 0.00% 3,726,599
2012-05-04 2012-05-02 14.894 256,100 -2,068 0.00% 3,814,400
2012-04-30 2012-04-26 14.362 258,168 +2,068 0.00% 3,707,872
2012-04-27 2012-04-25 14.314 256,100 +2,068 0.00% 3,665,787
2012-04-26 2012-04-24 14.386 254,032 -76,926 0.00% 3,654,612
2012-04-25 2012-04-23 14.314 330,958 +2,067 0.00% 4,737,296
2012-04-19 2012-04-17 14.483 328,891 +41,359 0.00% 4,763,375
2012-03-30 2012-03-28 14.701 287,532 -4,136 0.00% 4,226,936
2012-03-28 2012-03-26 14.314 291,668 +4,136 0.00% 4,174,903
2012-03-07 2012-03-05 15.547 287,532 +41,358 0.00% 4,470,263
2012-02-27 2012-02-23 15.740 246,174 +41,359 0.00% 3,874,887
2012-02-24 2012-02-22 15.934 204,815 +41,358 0.00% 3,263,496
2012-02-23 2012-02-21 15.910 163,457 +41,359 0.00% 2,600,551
2012-02-20 2012-02-16 15.450 122,098 +41,358 0.00% 1,886,450
2012-02-07 2012-02-03 15.450 80,740 -2,068 0.00% 1,247,457
2012-02-06 2012-02-02 15.329 82,808 -4,136 0.00% 1,269,397
2012-02-03 2012-02-01 14.991 86,944 -6,203 0.00% 1,303,369
2012-02-02 2012-01-31 15.015 93,147 -4,136 0.00% 1,398,609
2012-02-01 2012-01-30 14.725 97,283 -2,068 0.00% 1,432,485
2012-01-26 2012-01-19 14.701 99,351 -10,340 0.00% 1,460,534
2012-01-20 2012-01-18 14.338 109,691 -19,852 0.00% 1,572,757
2012-01-19 2012-01-17 14.338 129,543 -1,241 0.00% 1,857,396
2012-01-16 2012-01-12 13.806 130,784 -6,203 0.00% 1,805,621
2012-01-12 2012-01-10 13.613 136,987 -4,136 0.00% 1,864,763
2011-12-19 2011-12-15 13.057 141,123 -2,068 0.00% 1,842,585
2011-11-29 2011-11-25 12.525 143,191 -4,136 0.00% 1,793,417
2011-11-28 2011-11-24 12.597 147,327 +4,136 0.00% 1,855,906
2011-11-21 2011-11-17 13.395 143,191 +4,136 0.00% 1,918,057
2011-11-17 2011-11-15 13.516 139,055 -2,068 0.00% 1,879,465
2011-11-14 2011-11-10 13.057 141,123 +10,339 0.00% 1,842,585
2011-11-09 2011-11-07 13.661 130,784 +4,136 0.00% 1,786,648
2011-11-04 2011-11-02 14.096 126,648 +4,136 0.00% 1,785,265
2011-11-01 2011-10-28 14.145 122,512 -8,272 0.00% 1,732,888
2011-10-31 2011-10-27 13.734 130,784 -10,339 0.00% 1,796,135
2011-10-26 2011-10-24 12.887 141,123 -8,272 0.00% 1,818,699
2011-10-21 2011-10-19 12.380 149,395 -4,136 0.00% 1,849,447
2011-10-19 2011-10-17 12.670 153,531 +4,136 0.00% 1,945,196
2011-10-18 2011-10-14 12.428 149,395 -414 0.00% 1,856,672
2011-10-17 2011-10-13 12.742 149,809 +4,136 0.00% 1,908,906
2011-10-14 2011-10-12 12.670 145,673 -9,512 0.00% 1,845,637
2011-10-10 2011-10-06 11.388 155,185 -4,136 0.00% 1,767,285
2011-10-07 2011-10-04 10.735 159,321 -41,358 0.00% 1,710,377
2011-10-04 2011-09-30 11.582 200,679 +8,685 0.00% 2,324,199
2011-09-23 2011-09-21 13.105 191,994 +4,136 0.00% 2,516,071
2011-09-21 2011-09-19 13.347 187,858 +4,136 0.00% 2,507,291
2011-09-20 2011-09-16 13.734 183,722 -8,272 0.00% 2,523,164
2011-09-16 2011-09-14 13.419 191,994 +4,136 0.00% 2,576,419
2011-09-14 2011-09-09 13.879 187,858 -4,136 0.00% 2,607,219
2011-09-07 2011-09-05 13.371 191,994 +4,136 0.00% 2,567,135
2011-09-05 2011-09-01 14.120 187,858 -4,136 0.00% 2,652,641
2011-08-31 2011-08-29 13.419 191,994 -4,136 0.00% 2,576,419
2011-08-26 2011-08-24 12.355 196,130 -8,272 0.00% 2,423,265
2011-08-23 2011-08-19 12.742 204,402 +12,408 0.00% 2,604,544
2011-08-18 2011-08-16 13.371 191,994 -4,136 0.00% 2,567,135
2011-08-17 2011-08-15 13.395 196,130 -4,136 0.00% 2,627,179
2011-08-12 2011-08-10 12.718 200,266 +6,204 0.00% 2,547,000
2011-08-11 2011-08-09 12.621 194,062 +12,407 0.00% 2,449,328
2011-08-09 2011-08-05 14.072 181,655 +5,377 0.00% 2,556,267
2011-08-08 2011-08-04 14.580 176,278 +2,068 0.00% 2,570,108
2011-08-05 2011-08-03 14.580 174,210 +4,136 0.00% 2,539,957
2011-08-04 2011-08-02 14.870 170,074 -2,068 0.00% 2,529,001
2011-08-01 2011-07-28 15.233 172,142 +4,136 0.00% 2,622,185
2011-07-22 2011-07-20 14.677 168,006 -2,068 0.00% 2,465,752
2011-07-20 2011-07-18 14.556 170,074 -4,136 0.00% 2,475,542
2011-07-18 2011-07-14 14.580 174,210 +4,136 0.00% 2,539,957
2011-07-15 2011-07-13 14.701 170,074 -2,068 0.00% 2,500,215
2011-07-14 2011-07-12 14.386 172,142 +4,136 0.00% 2,476,508
2011-07-13 2011-07-11 14.894 168,006 +4,136 0.00% 2,502,312
2011-07-12 2011-07-08 15.233 163,870 -4,136 0.00% 2,496,180
2011-07-11 2011-07-07 15.160 168,006 +2,068 0.00% 2,546,996
2011-07-08 2011-07-06 15.160 165,938 +8,271 0.00% 2,515,645
2011-07-07 2011-07-05 15.668 157,667 +4,136 0.00% 2,470,312
2011-06-30 2011-06-28 15.426 153,531 +4,136 0.00% 2,368,387
2011-06-28 2011-06-24 15.692 149,395 -8,272 0.00% 2,344,319
2011-06-23 2011-06-21 15.571 157,667 +4,963 0.00% 2,455,063
2011-06-20 2011-06-16 15.982 152,704 +6,204 0.00% 2,440,550
2011-06-16 2011-06-14 17.520 146,500 +5,377 0.00% 2,566,662
2011-06-14 2011-06-10 17.168 141,123 +3,984 0.00% 2,422,867
2011-06-13 2011-06-09 17.244 137,139 +20,319 0.00% 2,364,794
2011-06-08 2011-06-03 17.721 116,820 +11,952 0.00% 2,070,130
2011-06-02 2011-05-31 18.423 104,868 -7,968 0.00% 1,932,034
2011-05-31 2011-05-27 18.097 112,836 -1,992 0.00% 2,042,013
2011-05-25 2011-05-23 17.771 114,828 +7,968 0.00% 2,040,594
2011-05-24 2011-05-20 18.147 106,860 -6,773 0.00% 1,939,229
2011-05-18 2011-05-16 17.871 113,633 +1,992 0.00% 2,030,767
2011-05-17 2011-05-13 18.097 111,641 +1,992 0.00% 2,020,387
2011-05-12 2011-05-09 18.072 109,649 +3,984 0.00% 1,981,585
2011-05-11 2011-05-06 18.047 105,665 -3,984 0.00% 1,906,934
2011-05-09 2011-05-05 17.972 109,649 +7,968 0.00% 1,970,577
2011-05-06 2011-05-04 17.997 101,681 +5,976 0.00% 1,829,930
2011-05-04 2011-04-29 18.423 95,705 +1,992 0.00% 1,763,219
2011-05-03 2011-04-28 18.474 93,713 -1,195 0.00% 1,731,224
2011-04-21 2011-04-19 18.147 94,908 +1,594 0.00% 1,722,331
2011-04-18 2011-04-14 18.474 93,314 +3,187 0.00% 1,723,853
2011-04-15 2011-04-13 18.725 90,127 -6,375 0.00% 1,687,599
2011-04-14 2011-04-12 18.499 96,502 +7,570 0.00% 1,785,169
2011-04-08 2011-04-06 18.875 88,932 -2,390 0.00% 1,678,617
2011-04-07 2011-04-04 18.875 91,322 -3,188 0.00% 1,723,729
2011-04-06 2011-04-01 18.624 94,510 -3,984 0.00% 1,760,181
2011-04-04 2011-03-31 18.298 98,494 -398 0.00% 1,802,241
2011-03-29 2011-03-25 18.373 98,892 -9,163 0.00% 1,816,970
2011-03-25 2011-03-23 17.821 108,055 -7,968 0.00% 1,925,657
2011-03-23 2011-03-21 17.620 116,023 -3,984 0.00% 2,044,357
2011-03-21 2011-03-17 17.394 120,007 +43,824 0.00% 2,087,447
2011-03-17 2011-03-15 17.495 76,183 +2,334 0.00% 1,332,805
2011-03-16 2011-03-14 17.821 73,849 -3,984 0.00% 1,316,069
2011-03-15 2011-03-11 17.696 77,833 +7,968 0.00% 1,377,300
2011-03-14 2011-03-10 18.022 69,865 -2,789 0.00% 1,259,099
2011-03-11 2011-03-09 18.022 72,654 -16,075 0.00% 1,309,362
2011-03-10 2011-03-08 17.721 88,729 -3,985 0.00% 1,572,338
2011-03-09 2011-03-07 17.445 92,714 -1,992 0.00% 1,617,356
2011-03-08 2011-03-04 17.495 94,706 -1,195 0.00% 1,656,860
2011-03-03 2011-03-01 17.269 95,901 -3,984 0.00% 1,656,102
2011-03-02 2011-02-28 17.093 99,885 -1,992 0.00% 1,707,352
2011-03-01 2011-02-25 16.817 101,877 +1,992 0.00% 1,713,273
2011-02-25 2011-02-23 16.591 99,885 +3,984 0.00% 1,657,209
2011-02-22 2011-02-18 17.294 95,901 -3,984 0.00% 1,658,510
2011-02-21 2011-02-17 16.968 99,885 +797 0.00% 1,694,816
2011-02-17 2011-02-15 16.516 99,088 +398 0.00% 1,636,525
2011-02-14 2011-02-10 16.466 98,690 +3,188 0.00% 1,624,997
2011-02-10 2011-02-08 17.093 95,502 +1,992 0.00% 1,632,432
2011-02-08 2011-02-02 17.319 93,510 +3,984 0.00% 1,619,507
2011-02-01 2011-01-28 17.244 89,526 +8,765 0.00% 1,543,766
2011-01-31 2011-01-27 17.319 80,761 +3,984 0.00% 1,398,706
2011-01-26 2011-01-24 17.369 76,777 +2,390 0.00% 1,333,561
2011-01-24 2011-01-20 17.696 74,387 +3,984 0.00% 1,316,321
2011-01-19 2011-01-17 17.997 70,403 +1,992 0.00% 1,267,027
2011-01-17 2011-01-13 18.323 68,411 -21,115 0.00% 1,253,500
2011-01-14 2011-01-12 18.072 89,526 -5,976 0.00% 1,617,921
2011-01-11 2011-01-07 17.721 95,502 +3,984 0.00% 1,692,360
2011-01-06 2011-01-04 17.896 91,518 -1,992 0.00% 1,637,841
2011-01-05 2011-01-03 17.746 93,510 -3,984 0.00% 1,659,408
2011-01-04 2010-12-31 17.495 97,494 -1,196 0.00% 1,705,636
2010-12-30 2010-12-28 16.767 98,690 +3,984 0.00% 1,654,723
2010-12-29 2010-12-24 17.018 94,706 +7,570 0.00% 1,611,695
2010-12-20 2010-12-16 17.294 87,136 +5,976 0.00% 1,506,928
2010-12-17 2010-12-15 17.419 81,160 -1,992 0.00% 1,413,765
2010-12-15 2010-12-13 17.721 83,152 +1,479 0.00% 1,473,510
2010-12-14 2010-12-10 17.520 81,673 +9,960 0.00% 1,430,901
2010-12-13 2010-12-09 17.470 71,713 +1,195 0.00% 1,252,803
2010-12-10 2010-12-08 17.570 70,518 +1,992 0.00% 1,239,007
2010-12-08 2010-12-06 17.495 68,526 +2,391 0.00% 1,198,847
2010-12-07 2010-12-03 17.821 66,135 -2,391 0.00% 1,178,597
2010-12-06 2010-12-02 18.097 68,526 -2,788 0.00% 1,240,127
2010-12-02 2010-11-30 17.595 71,314 +3,187 0.00% 1,254,782
2010-11-30 2010-11-26 17.470 68,127 +2,390 0.00% 1,190,157
2010-11-26 2010-11-24 17.721 65,737 +3,187 0.00% 1,164,904
2010-11-25 2010-11-23 17.696 62,550 +6,773 0.00% 1,106,858
2010-11-23 2010-11-19 18.147 55,777 +1,594 0.00% 1,012,206
2010-11-19 2010-11-17 17.846 54,183 +3,984 0.00% 966,959
2010-11-17 2010-11-15 18.423 50,199 +3,984 0.00% 924,840
2010-11-16 2010-11-12 18.649 46,215 +1,992 0.00% 861,881
2010-11-11 2010-11-09 20.880 44,223 -2,390 0.00% 923,394
2010-11-10 2010-11-08 21.010 46,613 +1,394 0.00% 979,328
2010-11-09 2010-11-05 21.475 45,219 -3,865 0.00% 971,101
2010-11-08 2010-11-04 21.398 49,084 -1,932 0.00% 1,050,293
2010-11-05 2010-11-03 20.751 51,016 -5,025 0.00% 1,058,634
2010-11-04 2010-11-02 20.208 56,041 -773 0.00% 1,132,458
2010-11-03 2010-11-01 19.768 56,814 -3,864 0.00% 1,123,088
2010-10-28 2010-10-26 19.380 60,678 -3,865 0.00% 1,175,921
2010-10-19 2010-10-15 19.250 64,543 -7,730 0.00% 1,242,474
2010-10-18 2010-10-14 19.095 72,273 -5,024 0.00% 1,380,059
2010-10-13 2010-10-11 18.060 77,297 -773 0.00% 1,395,993
2010-10-12 2010-10-08 17.801 78,070 +1,932 0.00% 1,389,753
2010-10-08 2010-10-06 17.879 76,138 -18,165 0.00% 1,361,271
2010-10-04 2010-09-29 17.672 94,303 -386 0.00% 1,666,523
2010-09-27 2010-09-22 17.517 94,689 -7,730 0.00% 1,658,645
2010-09-20 2010-09-16 17.336 102,419 +1,932 0.00% 1,775,499
2010-09-16 2010-09-14 17.491 100,487 -2,319 0.00% 1,757,607
2010-09-15 2010-09-13 17.465 102,806 -14,686 0.00% 1,795,508
2010-09-13 2010-09-09 17.051 117,492 -1,546 0.00% 2,003,359
2010-09-10 2010-09-08 16.896 119,038 -3,865 0.00% 2,011,240
2010-09-09 2010-09-07 17.025 122,903 -3,865 0.00% 2,092,442
2010-09-03 2010-09-01 16.663 126,768 +3,865 0.00% 2,112,325
2010-09-02 2010-08-31 16.611 122,903 +3,865 0.00% 2,041,562
2010-08-25 2010-08-23 16.741 119,038 +1,546 0.00% 1,992,760
2010-08-24 2010-08-20 16.922 117,492 +7,343 0.00% 1,988,159
2010-08-16 2010-08-12 16.818 110,149 +7,343 0.00% 1,852,504
2010-08-10 2010-08-06 17.750 102,806 -6,956 0.00% 1,824,768
2010-08-05 2010-08-03 17.439 109,762 -7,730 0.00% 1,914,155
2010-08-04 2010-08-02 17.413 117,492 -5,024 0.00% 2,045,919
2010-07-30 2010-07-28 17.155 122,516 -15,460 0.00% 2,101,704
2010-07-27 2010-07-23 17.051 137,976 -7,730 0.00% 2,352,633
2010-07-26 2010-07-22 16.818 145,706 -3,864 0.00% 2,450,507
2010-07-21 2010-07-19 16.249 149,570 +3,864 0.00% 2,430,353
2010-07-15 2010-07-13 16.870 145,706 -6,570 0.00% 2,458,047
2010-07-14 2010-07-12 16.766 152,276 -3,865 0.00% 2,553,122
2010-07-09 2010-07-07 16.042 156,141 +3,865 0.00% 2,504,804
2010-07-07 2010-07-05 15.887 152,276 +3,092 0.00% 2,419,162
2010-07-06 2010-07-02 16.042 149,184 +15,073 0.00% 2,393,201
2010-07-02 2010-06-29 17.695 134,111 +7,730 0.00% 2,373,155
2010-06-30 2010-06-28 18.098 126,381 +11,877 0.00% 2,287,196
2010-06-23 2010-06-21 18.017 114,504 -13,427 0.00% 2,063,041
2010-06-18 2010-06-15 16.891 127,931 -3,730 0.00% 2,160,898
2010-06-17 2010-06-14 16.784 131,661 -2,984 0.00% 2,209,781
2010-06-11 2010-06-09 16.516 134,645 -3,729 0.00% 2,223,765
2010-06-09 2010-06-07 16.435 138,374 +5,221 0.00% 2,274,222
2010-06-08 2010-06-04 16.730 133,153 +7,460 0.00% 2,227,683
2010-06-02 2010-05-31 16.891 125,693 -1,119 0.00% 2,123,095
2010-06-01 2010-05-28 16.811 126,812 +2,984 0.00% 2,131,796
2010-05-31 2010-05-27 16.516 123,828 -3,730 0.00% 2,045,114
2010-05-28 2010-05-26 16.328 127,558 -3,730 0.00% 2,082,777
2010-05-27 2010-05-25 16.087 131,288 +14,919 0.00% 2,112,001
2010-05-25 2010-05-20 16.489 116,369 -746 0.00% 1,918,802
2010-05-12 2010-05-10 17.132 117,115 +1,865 0.00% 2,006,463
2010-05-11 2010-05-07 16.837 115,250 -1,865 0.00% 1,940,521
2010-05-07 2010-05-05 16.596 117,115 +1,119 0.00% 1,943,663
2010-05-06 2010-05-04 16.864 115,996 +3,730 0.00% 1,956,192
2010-04-28 2010-04-26 17.186 112,266 +9,697 0.00% 1,929,408
2010-04-26 2010-04-22 17.240 102,569 +746 0.00% 1,768,255
2010-04-22 2010-04-20 17.588 101,823 -3,730 0.00% 1,790,885
2010-04-21 2010-04-19 17.266 105,553 +2,238 0.00% 1,822,528
2010-04-20 2010-04-16 17.669 103,315 -1,492 0.00% 1,825,436
2010-04-15 2010-04-13 18.178 104,807 -1,864 0.00% 1,905,188
2010-04-14 2010-04-12 18.098 106,671 +7,459 0.00% 1,930,492
2010-04-13 2010-04-09 18.393 99,212 -746 0.00% 1,824,762
2010-04-12 2010-04-08 18.098 99,958 -9,697 0.00% 1,809,003
2010-04-09 2010-04-07 18.151 109,655 -3,730 0.00% 1,990,375
2010-04-07 2010-03-31 17.052 113,385 -4,849 0.00% 1,933,439
2010-03-31 2010-03-29 16.489 118,234 -14,919 0.00% 1,949,554
2010-03-30 2010-03-26 16.328 133,153 +7,460 0.00% 2,174,133
2010-03-29 2010-03-25 16.382 125,693 +7,459 0.00% 2,059,065
2010-03-26 2010-03-24 16.623 118,234 -9,324 0.00% 1,965,404
2010-03-25 2010-03-23 16.543 127,558 -3,730 0.00% 2,110,137
2010-03-24 2010-03-22 16.462 131,288 +9,324 0.00% 2,161,281
2010-03-22 2010-03-18 16.677 121,964 +1,865 0.00% 2,033,948
2010-03-10 2010-03-08 16.650 120,099 -3,729 0.00% 1,999,626
2010-03-09 2010-03-05 16.355 123,828 -1,865 0.00% 2,025,194
2010-03-08 2010-03-04 15.980 125,693 +1,865 0.00% 2,008,516
2010-03-05 2010-03-03 16.462 123,828 -3,730 0.00% 2,038,474
2010-03-04 2010-03-02 16.569 127,558 +1,865 0.00% 2,113,557
2010-03-03 2010-03-01 16.382 125,693 -15,665 0.00% 2,059,065
2010-03-02 2010-02-26 15.738 141,358 +3,729 0.00% 2,224,725
2010-03-01 2010-02-25 15.524 137,629 +3,730 0.00% 2,136,517
2010-02-25 2010-02-23 15.899 133,899 -3,730 0.00% 2,128,874
2010-02-23 2010-02-19 15.470 137,629 +3,730 0.00% 2,129,137
2010-02-11 2010-02-09 15.738 133,899 -3,730 0.00% 2,107,334
2010-02-10 2010-02-08 15.470 137,629 +3,730 0.00% 2,129,137
2010-02-09 2010-02-05 15.577 133,899 +746 0.00% 2,085,794
2010-02-08 2010-02-04 16.060 133,153 +1,865 0.00% 2,138,433
2010-02-03 2010-02-01 16.328 131,288 -3,730 0.00% 2,143,681
2010-02-02 2010-01-29 16.033 135,018 +7,460 0.00% 2,164,765
2010-01-29 2010-01-27 15.926 127,558 -3,730 0.00% 2,031,477
2010-01-28 2010-01-26 15.953 131,288 +7,087 0.00% 2,094,401
2010-01-27 2010-01-25 16.435 124,201 +1,119 0.00% 2,041,284
2010-01-26 2010-01-22 16.623 123,082 +7,459 0.00% 2,045,993
2010-01-25 2010-01-21 16.409 115,623 +3,730 0.00% 1,897,202
2010-01-22 2010-01-20 16.677 111,893 +4,476 0.00% 1,865,998
2010-01-21 2010-01-19 17.213 107,417 -6,714 0.00% 1,848,953
2010-01-19 2010-01-15 16.462 114,131 +746 0.00% 1,878,840
2010-01-15 2010-01-13 16.543 113,385 +19,768 0.00% 1,875,679
2010-01-13 2010-01-11 17.588 93,617 -1,492 0.00% 1,646,556
2010-01-12 2010-01-08 17.508 95,109 +7,459 0.00% 1,665,147
2010-01-07 2010-01-05 18.098 87,650 -3,729 0.00% 1,586,257
2009-12-30 2009-12-28 17.695 91,379 -3,730 0.00% 1,616,993
2009-12-29 2009-12-24 17.749 95,109 -4,103 0.00% 1,688,097
2009-12-23 2009-12-21 16.837 99,212 +1,865 0.00% 1,670,482
2009-12-22 2009-12-18 17.052 97,347 +1,119 0.00% 1,659,960
2009-12-21 2009-12-17 17.293 96,228 +9,324 0.00% 1,664,098
2009-12-18 2009-12-16 17.588 86,904 +746 0.00% 1,528,486
2009-12-17 2009-12-15 17.964 86,158 +373 0.00% 1,547,705
2009-12-16 2009-12-14 18.366 85,785 +2,984 0.00% 1,575,505
2009-12-11 2009-12-09 18.339 82,801 +3,730 0.00% 1,518,482
2009-12-10 2009-12-08 18.687 79,071 +11,189 0.00% 1,477,637
2009-12-04 2009-12-02 19.143 67,882 -7,459 0.00% 1,299,483
2009-12-03 2009-12-01 18.875 75,341 -14,919 0.00% 1,422,073
2009-12-01 2009-11-27 17.588 90,260 +9,697 0.00% 1,587,512
2009-11-30 2009-11-26 18.473 80,563 +15,665 0.00% 1,488,239
2009-11-27 2009-11-25 19.170 64,898 +746 0.00% 1,244,100
2009-11-26 2009-11-24 19.170 64,152 +12,308 0.00% 1,229,799
2009-11-25 2009-11-23 19.840 51,844 -10,443 0.00% 1,028,604
2009-11-24 2009-11-20 19.063 62,287 +2,984 0.00% 1,187,367
2009-11-23 2009-11-19 19.197 59,303 +7,459 0.00% 1,138,433
2009-11-20 2009-11-18 19.679 51,844 +3,730 0.00% 1,020,264
2009-11-18 2009-11-16 19.814 48,114 -3,730 0.00% 953,309
2009-11-16 2009-11-12 18.848 51,844 -3,730 0.00% 977,173
2009-11-03 2009-10-30 18.258 55,574 -3,729 0.00% 1,014,698
2009-11-02 2009-10-29 17.722 59,303 +3,729 0.00% 1,050,984
2009-10-29 2009-10-27 18.527 55,574 +2,984 0.00% 1,029,598
2009-10-28 2009-10-23 18.902 52,590 -2,238 0.00% 994,054
2009-10-27 2009-10-22 18.580 54,828 +2,238 0.00% 1,018,717
2009-10-19 2009-10-15 18.285 52,590 -3,730 0.00% 961,624
2009-10-16 2009-10-14 18.017 56,320 -745 0.00% 1,014,728
2009-10-13 2009-10-09 17.508 57,065 -7,460 0.00% 999,081
2009-10-12 2009-10-08 17.427 64,525 -2,238 0.00% 1,124,499
2009-10-09 2009-10-07 17.347 66,763 -3,730 0.00% 1,158,132
2009-10-05 2009-09-30 16.596 70,493 +2,238 0.00% 1,169,915
2009-09-28 2009-09-24 16.677 68,255 +7,460 0.00% 1,138,263
2009-09-18 2009-09-16 17.293 60,795 -7,460 0.00% 1,051,345
2009-09-14 2009-09-10 16.864 68,255 -7,459 0.00% 1,151,073
2009-09-10 2009-09-08 16.891 75,714 -13,428 0.00% 1,278,894
2009-09-09 2009-09-07 16.489 89,142 -9,324 0.00% 1,469,858
2009-09-08 2009-09-04 16.194 98,466 -10,816 0.00% 1,594,561
2009-09-07 2009-09-03 15.631 109,282 -3,730 0.00% 1,708,186
2009-09-04 2009-09-02 15.497 113,012 +3,730 0.00% 1,751,339
2009-09-03 2009-09-01 15.685 109,282 +1,865 0.00% 1,714,046
2009-09-02 2009-08-31 15.685 107,417 +1,864 0.00% 1,684,794
2009-09-01 2009-08-28 15.685 105,553 +4,476 0.00% 1,655,558
2009-08-31 2009-08-27 15.845 101,077 +746 0.00% 1,601,613
2009-08-28 2009-08-26 15.845 100,331 -4,476 0.00% 1,589,793
2009-08-27 2009-08-25 15.980 104,807 +1,865 0.00% 1,674,767
2009-08-21 2009-08-19 15.631 102,942 +4,476 0.00% 1,609,085
2009-08-20 2009-08-18 15.926 98,466 +2,238 0.00% 1,568,161
2009-08-18 2009-08-14 16.382 96,228 -3,730 0.00% 1,576,379
2009-08-17 2009-08-13 16.328 99,958 -1,119 0.00% 1,632,122
2009-08-14 2009-08-12 15.926 101,077 +1,119 0.00% 1,609,743
2009-08-13 2009-08-11 16.194 99,958 -9,697 0.00% 1,618,722
2009-08-12 2009-08-10 16.033 109,655 -1,865 0.00% 1,758,116
2009-08-11 2009-08-07 15.416 111,520 +16,411 0.00% 1,719,248
2009-08-10 2009-08-06 15.926 95,109 +373 0.00% 1,514,698
2009-08-07 2009-08-05 15.980 94,736 +6,340 0.00% 1,513,837
2009-08-06 2009-08-04 16.516 88,396 +4,476 0.00% 1,459,927
2009-08-05 2009-08-03 16.784 83,920 -373 0.00% 1,408,503
2009-07-28 2009-07-24 16.382 84,293 +11,189 0.00% 1,380,863
2009-07-24 2009-07-22 15.765 73,104 -1,864 0.00% 1,152,488
2009-07-23 2009-07-21 16.140 74,968 +7,459 0.00% 1,210,014
2009-07-22 2009-07-20 16.274 67,509 -3,730 0.00% 1,098,672
2009-07-17 2009-07-15 15.336 71,239 -7,459 0.00% 1,092,526
2009-07-16 2009-07-14 15.041 78,698 -9,325 0.00% 1,183,708
2009-07-15 2009-07-13 14.559 88,023 +13,055 0.00% 1,281,486
2009-07-13 2009-07-09 15.068 74,968 -1,865 0.00% 1,129,614
2009-07-10 2009-07-08 15.229 76,833 +3,729 0.00% 1,170,076
2009-07-09 2009-07-07 15.363 73,104 +5,595 0.00% 1,123,088
2009-07-08 2009-07-06 15.551 67,509 +3,730 0.00% 1,049,802
2009-07-07 2009-07-03 15.953 63,779 +3,730 0.00% 1,017,449
2009-07-03 2009-06-30 16.114 60,049 -3,730 0.00% 967,605
2009-07-02 2009-06-29 16.194 63,779 +5,968 0.00% 1,032,839
2009-06-29 2009-06-25 16.114 57,811 -9,325 0.00% 931,543
2009-06-26 2009-06-24 15.685 67,136 -2,238 0.00% 1,053,002
2009-06-25 2009-06-23 15.229 69,374 -5,594 0.00% 1,056,484
2009-06-22 2009-06-18 14.853 74,968 -1,119 0.00% 1,113,534
2009-06-19 2009-06-17 15.256 76,087 +2,238 0.00% 1,160,755
2009-06-17 2009-06-15 15.350 73,849 +1,227 0.00% 1,133,578
2009-06-16 2009-06-12 15.323 72,622 -3,668 0.00% 1,112,764
2009-06-15 2009-06-11 14.886 76,290 -5,501 0.00% 1,135,687
2009-06-12 2009-06-10 14.532 81,791 -5,502 0.00% 1,188,588
2009-06-11 2009-06-09 13.796 87,293 +5,502 0.00% 1,204,283
2009-06-10 2009-06-08 13.959 81,791 -367 0.00% 1,141,758
2009-06-09 2009-06-05 14.150 82,158 -1,467 0.00% 1,162,561
2009-06-08 2009-06-04 14.014 83,625 +1,467 0.00% 1,171,920
2009-06-05 2009-06-03 14.069 82,158 -1,834 0.00% 1,155,841
2009-06-04 2009-06-02 13.878 83,992 +3,668 0.00% 1,165,613
2009-06-03 2009-06-01 14.150 80,324 -1,467 0.00% 1,136,609
2009-06-02 2009-05-29 13.741 81,791 +3,668 0.00% 1,123,918
2009-06-01 2009-05-27 13.687 78,123 -1,467 0.00% 1,069,255
2009-05-29 2009-05-26 13.060 79,590 -1,101 0.00% 1,039,424
2009-05-27 2009-05-25 13.060 80,691 +2,568 0.00% 1,053,802
2009-05-22 2009-05-20 13.441 78,123 +7,335 0.00% 1,050,085
2009-05-20 2009-05-18 13.441 70,788 -3,668 0.00% 951,492
2009-05-19 2009-05-15 13.060 74,456 -1,100 0.00% 972,375
2009-05-18 2009-05-14 12.814 75,556 +1,100 0.00% 968,201
2009-05-15 2009-05-13 13.060 74,456 +3,668 0.00% 972,375
2009-05-12 2009-05-08 14.314 70,788 -3,668 0.00% 1,013,252
2009-05-11 2009-05-07 13.605 74,456 -7,335 0.00% 1,012,975
2009-05-08 2009-05-06 12.951 81,791 -3,668 0.00% 1,059,248
2009-05-07 2009-05-05 13.005 85,459 -1,100 0.00% 1,111,411
2009-05-06 2009-05-04 13.196 86,559 -5,869 0.00% 1,142,237
2009-05-05 2009-04-30 12.324 92,428 -5,868 0.00% 1,139,044
2009-05-04 2009-04-29 11.969 98,296 -4,768 0.00% 1,176,519
2009-04-30 2009-04-28 11.533 103,064 +4,768 0.00% 1,188,628
2009-04-29 2009-04-27 11.615 98,296 -1,834 0.00% 1,141,679
2009-04-28 2009-04-24 12.051 100,130 -5,502 0.00% 1,206,660
2009-04-24 2009-04-22 11.806 105,632 +15,038 0.00% 1,247,045
2009-04-23 2009-04-21 12.542 90,594 +4,035 0.00% 1,136,203
2009-04-21 2009-04-17 12.814 86,559 +3,668 0.00% 1,109,197
2009-04-17 2009-04-15 13.087 82,891 -3,668 0.00% 1,084,794
2009-04-16 2009-04-14 13.060 86,559 +3,668 0.00% 1,130,437
2009-04-14 2009-04-08 12.733 82,891 -18,339 0.00% 1,055,414
2009-04-06 2009-04-02 12.514 101,230 -3,668 0.00% 1,266,836
2009-04-03 2009-04-01 11.696 104,898 -1,100 0.00% 1,226,939
2009-04-01 2009-03-30 11.587 105,998 +1,100 0.00% 1,228,245
2009-03-31 2009-03-27 12.814 104,898 +3,668 0.00% 1,344,199
2009-03-30 2009-03-26 12.951 101,230 -7,703 0.00% 1,310,996
2009-03-25 2009-03-23 12.133 108,933 -7,335 0.00% 1,321,655
2009-03-24 2009-03-20 11.342 116,268 +3,668 0.00% 1,318,718
2009-03-23 2009-03-19 11.969 112,600 -3,668 0.00% 1,347,726
2009-03-20 2009-03-18 11.996 116,268 -3,668 0.00% 1,394,798
2009-03-19 2009-03-17 11.587 119,936 -13,204 0.00% 1,389,751
2009-03-18 2009-03-16 11.451 133,140 -13,204 0.00% 1,524,602
2009-03-17 2009-03-13 11.124 146,344 -6,602 0.00% 1,627,922
2009-03-13 2009-03-11 10.824 152,946 -3,668 0.00% 1,655,492
2009-03-12 2009-03-10 10.797 156,614 -3,667 0.00% 1,690,925
2009-03-10 2009-03-06 11.097 160,281 -11,004 0.00% 1,778,587
2009-03-09 2009-03-05 10.933 171,285 -15,037 0.00% 1,872,674
2009-03-06 2009-03-04 10.797 186,322 -12,838 0.00% 2,011,675
2009-03-05 2009-03-03 10.306 199,160 +8,803 0.00% 2,052,544
2009-03-04 2009-03-02 10.251 190,357 +4,035 0.00% 1,951,440
2009-03-03 2009-02-27 10.770 186,322 +2,934 0.00% 2,006,595
2009-03-02 2009-02-26 10.633 183,388 -7,336 0.00% 1,949,998
2009-02-25 2009-02-23 10.824 190,724 -7,335 0.00% 2,064,403
2009-02-20 2009-02-18 10.306 198,059 +7,335 0.00% 2,041,197
2009-02-19 2009-02-17 10.388 190,724 -2,567 0.00% 1,981,203
2009-02-18 2009-02-16 11.015 193,291 -367 0.00% 2,129,078
2009-02-16 2009-02-12 10.797 193,658 +5,135 0.00% 2,090,880
2009-02-13 2009-02-11 11.178 188,523 +1,834 0.00% 2,107,399
2009-02-12 2009-02-10 11.451 186,689 -5,502 0.00% 2,137,798
2009-02-10 2009-02-06 11.151 192,191 -5,502 0.00% 2,143,162
2009-02-09 2009-02-05 10.879 197,693 -3,667 0.00% 2,150,615
2009-02-06 2009-02-04 10.742 201,360 -1,834 0.00% 2,163,057
2009-02-05 2009-02-03 10.279 203,194 -12,104 0.00% 2,088,578
2009-02-04 2009-02-02 10.224 215,298 +12,104 0.00% 2,201,252
2009-02-03 2009-01-30 10.497 203,194 -1,834 0.00% 2,132,898
2009-02-02 2009-01-29 10.660 205,028 -2,934 0.00% 2,185,690
2009-01-30 2009-01-23 10.061 207,962 -1,834 0.00% 2,092,227
2009-01-29 2009-01-22 10.142 209,796 +1,100 0.00% 2,127,839
2009-01-23 2009-01-21 9.979 208,696 +3,668 0.00% 2,082,542
2009-01-22 2009-01-20 10.333 205,028 +1,100 0.00% 2,118,610
2009-01-21 2009-01-19 10.742 203,928 -2,934 0.00% 2,190,643
2009-01-20 2009-01-16 10.660 206,862 -4,768 0.00% 2,205,241
2009-01-19 2009-01-15 10.279 211,630 -1,467 0.00% 2,175,290
2009-01-14 2009-01-12 10.170 213,097 +11,003 0.00% 2,167,129
2009-01-13 2009-01-09 10.688 202,094 +1,467 0.00% 2,159,922
2009-01-12 2009-01-08 10.579 200,627 +13,571 0.00% 2,122,363
2009-01-09 2009-01-07 11.069 187,056 +63,819 0.00% 2,070,600
2009-01-08 2009-01-06 12.133 123,237 +7,336 0.00% 1,495,201
2009-01-07 2009-01-05 12.678 115,901 -1,467 0.00% 1,469,395
2009-01-06 2009-01-02 12.324 117,368 -3,668 0.00% 1,446,394
2009-01-05 2008-12-31 11.587 121,036 -9,170 0.00% 1,402,497
2009-01-02 2008-12-29 11.587 130,206 +14,671 0.00% 1,508,754
2008-12-30 2008-12-24 11.751 115,535 +15,038 0.00% 1,357,655
2008-12-29 2008-12-22 12.487 100,497 -3,668 0.00% 1,254,923
2008-12-23 2008-12-19 13.087 104,165 -1,833 0.00% 1,363,206
2008-12-22 2008-12-18 12.623 105,998 +1,833 0.00% 1,338,065
2008-12-19 2008-12-17 12.542 104,165 +2,201 0.00% 1,306,406
2008-12-18 2008-12-16 12.269 101,964 +1,834 0.00% 1,251,002
2008-12-17 2008-12-15 12.215 100,130 +3,668 0.00% 1,223,040
2008-12-16 2008-12-12 12.514 96,462 +5,501 0.00% 1,207,167
2008-12-15 2008-12-11 13.305 90,961 -1,100 0.00% 1,210,246
2008-12-12 2008-12-10 13.305 92,061 -8,069 0.00% 1,224,881
2008-12-11 2008-12-09 12.596 100,130 +7,336 0.00% 1,261,260
2008-12-10 2008-12-08 13.223 92,794 -10,270 0.00% 1,227,044
2008-12-09 2008-12-05 12.024 103,064 +2,200 0.00% 1,239,208
2008-12-08 2008-12-04 11.696 100,864 -3,667 0.00% 1,179,756
2008-12-04 2008-12-02 11.178 104,531 +2,567 0.00% 1,168,497
2008-12-02 2008-11-28 11.151 101,964 -3,668 0.00% 1,137,022
2008-12-01 2008-11-27 11.451 105,632 -4,034 0.00% 1,209,604
2008-11-28 2008-11-26 11.178 109,666 -7,336 0.00% 1,225,898
2008-11-27 2008-11-25 10.715 117,002 -18,339 0.00% 1,253,673
2008-11-26 2008-11-24 10.224 135,341 +18,339 0.00% 1,383,755
2008-11-25 2008-11-21 10.388 117,002 +1,101 0.00% 1,215,393
2008-11-24 2008-11-20 9.788 115,901 -1,834 0.00% 1,134,436
2008-11-20 2008-11-18 10.579 117,735 +13,937 0.00% 1,245,477
2008-11-13 2008-11-11 11.397 103,798 +3,668 0.00% 1,182,943
2008-11-12 2008-11-10 11.833 100,130 -5,502 0.00% 1,184,820
2008-11-07 2008-11-05 11.803 105,632 -1,467 0.00% 1,246,819
2008-11-06 2008-11-04 11.185 107,099 -361 0.00% 1,197,918
2008-11-05 2008-11-03 10.679 107,460 -11,743 0.00% 1,147,596
2008-11-04 2008-10-31 10.398 119,203 +7,117 0.00% 1,239,502
2008-11-03 2008-10-30 10.651 112,086 -15,657 0.00% 1,193,848
2008-10-31 2008-10-29 8.937 127,743 +3,559 0.00% 1,141,623
2008-10-30 2008-10-28 9.077 124,184 -1,068 0.00% 1,127,267
2008-10-29 2008-10-27 7.363 125,252 +1,423 0.00% 922,241
2008-10-28 2008-10-24 8.178 123,829 +7,117 0.00% 1,012,684
2008-10-27 2008-10-23 8.937 116,712 -3,558 0.00% 1,043,040
2008-10-24 2008-10-22 9.218 120,270 -712 0.00% 1,108,638
2008-10-23 2008-10-21 9.949 120,982 -6,049 0.00% 1,203,601
2008-10-22 2008-10-20 10.314 127,031 -12,454 0.00% 1,310,190
2008-10-21 2008-10-17 9.836 139,485 +7,117 0.00% 1,372,000
2008-10-20 2008-10-16 10.539 132,368 +20,282 0.00% 1,394,995
2008-10-16 2008-10-14 12.225 112,086 -3,558 0.00% 1,370,248
2008-10-15 2008-10-13 11.803 115,644 -3,915 0.00% 1,364,994
2008-10-14 2008-10-10 10.539 119,559 +3,559 0.00% 1,260,004
2008-10-13 2008-10-09 11.410 116,000 +5,337 0.00% 1,323,557
2008-10-10 2008-10-08 10.960 110,663 +2,491 0.00% 1,212,901
2008-10-09 2008-10-06 12.506 108,172 +7,117 0.00% 1,352,799
2008-10-08 2008-10-03 13.490 101,055 +1,423 0.00% 1,363,194
2008-10-02 2008-09-29 13.799 99,632 +4,270 0.00% 1,374,798
2008-09-30 2008-09-26 14.698 95,362 -1,779 0.00% 1,401,637
2008-09-29 2008-09-25 14.839 97,141 +3,558 0.00% 1,441,435
2008-09-26 2008-09-24 14.670 93,583 +8,896 0.00% 1,372,859
2008-09-25 2008-09-23 14.810 84,687 +2,846 0.00% 1,254,255
2008-09-22 2008-09-18 13.209 81,841 +712 0.00% 1,081,004
2008-09-19 2008-09-17 13.293 81,129 +3,914 0.00% 1,078,439
2008-09-18 2008-09-16 14.473 77,215 +3,558 0.00% 1,117,551
2008-09-16 2008-09-11 16.103 73,657 -7,116 0.00% 1,186,116
2008-09-11 2008-09-09 17.143 80,773 +3,558 0.00% 1,384,696
2008-09-10 2008-09-08 17.424 77,215 -8,896 0.00% 1,345,401
2008-09-09 2008-09-05 16.862 86,111 +4,626 0.00% 1,452,006
2008-09-08 2008-09-04 17.227 81,485 -3,558 0.00% 1,403,772
2008-09-05 2008-09-03 17.227 85,043 +5,337 0.00% 1,465,067
2008-09-04 2008-09-02 17.565 79,706 +1,068 0.00% 1,400,005
2008-09-02 2008-08-29 17.986 78,638 -4,626 0.00% 1,414,396
2008-09-01 2008-08-28 17.677 83,264 +1,067 0.00% 1,471,860
2008-08-29 2008-08-27 17.902 82,197 -1,067 0.00% 1,471,478
2008-08-25 2008-08-20 17.171 83,264 -2,135 0.00% 1,429,740
2008-08-21 2008-08-19 16.581 85,399 +7,117 0.00% 1,416,000
2008-08-18 2008-08-14 17.199 78,282 -2,491 0.00% 1,346,393
2008-08-15 2008-08-13 17.424 80,773 +23,485 0.00% 1,407,396
2008-08-14 2008-08-12 18.548 57,288 +711 0.00% 1,062,591
2008-08-13 2008-08-11 18.773 56,577 +2,135 0.00% 1,062,123
2008-08-11 2008-08-07 19.223 54,442 -7,116 0.00% 1,046,523
2008-08-08 2008-08-05 18.914 61,558 +7,116 0.00% 1,164,282
2008-07-29 2008-07-25 19.251 54,442 -9,251 0.00% 1,048,053
2008-07-28 2008-07-24 19.448 63,693 -1,780 0.00% 1,238,672
2008-07-25 2008-07-23 19.448 65,473 -1,067 0.00% 1,273,288
2008-07-24 2008-07-22 18.801 66,540 -4,270 0.00% 1,251,029
2008-07-23 2008-07-21 18.689 70,810 -3,558 0.00% 1,323,350
2008-07-22 2008-07-18 18.211 74,368 -1,779 0.00% 1,354,315
2008-07-21 2008-07-17 18.099 76,147 -2,135 0.00% 1,378,152
2008-07-18 2008-07-16 17.537 78,282 -3,559 0.00% 1,372,793
2008-07-17 2008-07-15 17.452 81,841 +3,559 0.00% 1,428,305
2008-07-15 2008-07-11 18.267 78,282 -1,068 0.00% 1,429,992
2008-07-11 2008-07-09 17.424 79,350 -3,558 0.00% 1,382,602
2008-07-10 2008-07-08 16.609 82,908 +1,423 0.00% 1,377,027
2008-07-09 2008-07-07 17.059 81,485 +4,270 0.00% 1,390,032
2008-07-02 2008-06-27 17.480 77,215 +1,068 0.00% 1,349,741
2008-06-26 2008-06-24 17.621 76,147 +7,116 0.00% 1,341,772
2008-06-17 2008-06-13 18.078 69,031 +4,298 0.00% 1,247,941
2008-06-16 2008-06-12 18.590 64,733 +352 0.00% 1,203,362
2008-06-11 2008-06-06 19.584 64,381 -3,518 0.00% 1,260,869
2008-06-04 2008-06-02 19.670 67,899 +703 0.00% 1,335,557
2008-06-02 2008-05-29 19.187 67,196 -7,036 0.00% 1,289,259
2008-05-29 2008-05-27 18.902 74,232 +5,277 0.00% 1,403,155
2008-05-28 2008-05-26 18.760 68,955 +7,037 0.00% 1,293,608
2008-05-26 2008-05-22 19.471 61,918 -3,518 0.00% 1,205,592
2008-05-23 2008-05-21 20.011 65,436 +3,518 0.00% 1,309,430
2008-05-19 2008-05-15 20.551 61,918 +3,518 0.00% 1,272,472
2008-05-06 2008-05-02 20.437 58,400 -5,277 0.00% 1,193,534
2008-05-02 2008-04-29 20.039 63,677 -3,519 0.00% 1,276,041
2008-04-29 2008-04-25 19.215 67,196 -14,072 0.00% 1,291,169
2008-04-28 2008-04-24 19.414 81,268 -12,313 0.00% 1,577,732
2008-04-25 2008-04-23 18.845 93,581 -1,056 0.00% 1,763,576
2008-04-24 2008-04-22 18.561 94,637 -3,518 0.00% 1,756,576
2008-04-23 2008-04-21 18.050 98,155 -3,518 0.00% 1,771,655
2008-04-22 2008-04-18 17.509 101,673 +7,036 0.00% 1,780,243
2008-04-18 2008-04-16 18.021 94,637 -3,518 0.00% 1,705,466
2008-04-15 2008-04-11 19.073 98,155 -1,759 0.00% 1,872,095
2008-04-14 2008-04-10 18.561 99,914 -4,222 0.00% 1,854,524
2008-04-10 2008-04-08 18.192 104,136 +3,519 0.00% 1,894,409
2008-04-08 2008-04-03 18.533 100,617 -8,444 0.00% 1,864,712
2008-04-07 2008-04-02 17.936 109,061 -3,518 0.00% 1,956,103
2008-04-01 2008-03-28 16.969 112,579 -7,740 0.00% 1,910,401
2008-03-31 2008-03-27 16.259 120,319 -2,462 0.00% 1,956,245
2008-03-28 2008-03-26 16.088 122,781 -4,574 0.00% 1,975,334
2008-03-27 2008-03-25 15.861 127,355 -3,518 0.00% 2,019,962
2008-03-26 2008-03-20 14.553 130,873 -1,759 0.00% 1,904,640
2008-03-20 2008-03-18 14.752 132,632 +2,814 0.00% 1,956,629
2008-03-19 2008-03-17 14.269 129,818 -2,814 0.00% 1,852,386
2008-03-17 2008-03-13 15.292 132,632 +7,036 0.00% 2,028,259
2008-03-14 2008-03-12 16.287 125,596 -5,277 0.00% 2,045,612
2008-03-13 2008-03-11 15.975 130,873 -3,518 0.00% 2,090,640
2008-03-11 2008-03-07 15.804 134,391 +8,092 0.00% 2,123,919
2008-03-07 2008-03-05 16.003 126,299 +1,759 0.00% 2,021,162
2008-03-05 2008-03-03 16.543 124,540 +11,257 0.00% 2,060,273
2008-03-04 2008-02-29 17.197 113,283 +3,519 0.00% 1,948,108
2008-03-03 2008-02-28 17.197 109,764 -4,574 0.00% 1,887,592
2008-02-29 2008-02-27 16.941 114,338 -3,518 0.00% 1,937,001
2008-02-28 2008-02-26 15.975 117,856 -3,518 0.00% 1,882,699
2008-02-26 2008-02-22 15.861 121,374 +3,518 0.00% 1,925,098
2008-02-25 2008-02-21 16.174 117,856 +3,518 0.00% 1,906,149
2008-02-20 2008-02-18 16.316 114,338 +704 0.00% 1,865,501
2008-02-19 2008-02-15 16.770 113,634 -2,111 0.00% 1,905,694
2008-02-18 2008-02-14 16.571 115,745 -12,314 0.00% 1,918,067
2008-02-15 2008-02-13 15.804 128,059 -2,814 0.00% 2,023,848
2008-02-14 2008-02-12 15.406 130,873 +2,814 0.00% 2,016,240
2008-02-13 2008-02-11 15.236 128,059 -2,110 0.00% 1,951,047
2008-02-12 2008-02-06 16.117 130,169 +10,554 0.00% 2,097,894
2008-02-05 2008-02-01 16.628 119,615 -8,795 0.00% 1,988,998
2008-02-04 2008-01-31 15.321 128,410 +7,036 0.00% 1,967,345
2008-02-01 2008-01-30 15.832 121,374 +2,111 0.00% 1,921,648
2008-01-31 2008-01-29 16.770 119,263 +1,407 0.00% 2,000,095
2008-01-30 2008-01-28 16.571 117,856 +3,166 0.00% 1,953,049
2008-01-29 2008-01-25 17.595 114,690 -8,443 0.00% 2,017,944
2008-01-28 2008-01-24 16.031 123,133 -2,815 0.00% 1,973,997
2008-01-25 2008-01-23 16.429 125,948 +1,408 0.00% 2,069,245
2008-01-22 2008-01-18 17.424 124,540 +3,166 0.00% 2,170,013
2008-01-21 2008-01-17 17.168 121,374 -1,056 0.00% 2,083,797
2008-01-18 2008-01-16 16.628 122,430 +21,461 0.00% 2,035,807
2008-01-15 2008-01-11 18.334 100,969 -704 0.00% 1,851,146
2008-01-14 2008-01-10 18.504 101,673 -2,463 0.00% 1,881,393
2008-01-11 2008-01-09 18.732 104,136 -4,925 0.00% 1,950,649
2008-01-10 2008-01-08 17.652 109,061 +3,518 0.00% 1,925,103
2008-01-09 2008-01-07 17.055 105,543 +3,167 0.00% 1,800,004
2008-01-08 2008-01-04 17.652 102,376 +5,277 0.00% 1,807,102
2008-01-07 2008-01-03 17.481 97,099 +5,277 0.00% 1,697,394
2008-01-03 2007-12-31 18.789 91,822 +3,518 0.00% 1,725,207
2007-12-28 2007-12-24 19.755 88,304 -2,111 0.00% 1,744,448
2007-12-21 2007-12-19 18.845 90,415 +8,795 0.00% 1,703,911
2007-12-20 2007-12-18 18.675 81,620 +1,408 0.00% 1,524,245
2007-12-19 2007-12-17 18.675 80,212 -8,796 0.00% 1,497,951
2007-12-18 2007-12-14 19.329 89,008 +1,056 0.00% 1,720,406
2007-12-17 2007-12-13 19.812 87,952 +18,646 0.00% 1,742,494
2007-12-14 2007-12-12 20.522 69,306 +3,518 0.00% 1,422,332
2007-12-12 2007-12-10 20.835 65,788 +3,518 0.00% 1,370,704
2007-12-11 2007-12-07 21.347 62,270 -7,036 0.00% 1,329,265
2007-12-10 2007-12-06 21.887 69,306 +7,036 0.00% 1,516,891
2007-12-07 2007-12-05 22.114 62,270 -7,036 0.00% 1,377,055
2007-12-06 2007-12-04 21.176 69,306 +1,055 0.00% 1,467,642
2007-12-05 2007-12-03 21.233 68,251 +3,870 0.00% 1,449,181
2007-11-29 2007-11-27 20.835 64,381 -6,684 0.00% 1,341,389
2007-11-28 2007-11-26 21.091 71,065 -3,519 0.00% 1,498,831
2007-11-27 2007-11-23 20.153 74,584 +3,519 0.00% 1,503,089
2007-11-26 2007-11-22 19.556 71,065 +8,795 0.00% 1,389,751
2007-11-23 2007-11-21 20.039 62,270 +3,518 0.00% 1,247,846
2007-11-22 2007-11-20 21.148 58,752 +352 0.00% 1,242,477
2007-11-21 2007-11-19 20.778 58,400 +1,055 0.00% 1,213,453
2007-11-20 2007-11-16 21.148 57,345 +13,369 0.00% 1,212,722
2007-11-16 2007-11-14 22.683 43,976 -3,518 0.00% 997,497
2007-11-15 2007-11-13 21.176 47,494 +7,036 0.00% 1,005,745
2007-11-14 2007-11-12 21.347 40,458 +4,925 0.00% 863,649
2007-11-13 2007-11-09 22.313 35,533 -3,518 0.00% 792,856
2007-11-12 2007-11-08 22.057 39,051 +1,056 0.00% 861,364
2007-11-08 2007-11-06 22.569 37,995 +3,870 0.00% 857,511
2007-11-06 2007-11-02 23.479 34,125 +3,518 0.00% 801,209
2007-11-05 2007-11-01 24.530 30,607 -3,518 0.00% 750,800
2007-10-31 2007-10-29 23.507 34,125 -704 0.00% 802,179
2007-10-30 2007-10-26 22.086 34,829 +1,759 0.00% 769,228
2007-10-18 2007-10-16 20.466 33,070 +3,518 0.00% 676,799
2007-10-12 2007-10-10 21.148 29,552 -1,055 0.00% 624,961
2007-10-11 2007-10-09 20.835 30,607 +703 0.00% 637,702
2007-10-05 2007-10-03 20.551 29,904 +704 0.00% 614,555
2007-10-04 2007-10-02 20.608 29,200 -352 0.00% 601,747
2007-10-03 2007-09-28 20.153 29,552 +2,111 0.00% 595,561
2007-10-02 2007-09-27 20.210 27,441 -704 0.00% 554,578
2007-09-28 2007-09-25 20.181 28,145 -3,518 0.00% 568,005
2007-09-27 2007-09-24 22.134 31,663 +3,518 0.00% 700,827
2007-09-25 2007-09-21 21.584 28,145 +531 0.00% 607,468
2007-09-24 2007-09-20 21.323 27,614 -3,451 0.00% 588,807
2007-09-07 2007-09-05 19.266 31,065 -3,452 0.00% 598,492
2007-09-04 2007-08-31 18.918 34,517 -3,452 0.00% 652,998
2007-09-03 2007-08-30 18.165 37,969 -3,452 0.00% 689,703
2007-08-30 2007-08-28 17.672 41,421 +6,904 0.00% 732,008
2007-08-29 2007-08-27 17.817 34,517 -3,452 0.00% 614,998
2007-08-28 2007-08-24 16.948 37,969 +2,762 0.00% 643,503
2007-08-27 2007-08-23 16.977 35,207 -3,452 0.00% 597,712
2007-08-24 2007-08-22 16.600 38,659 +3,452 0.00% 641,757
2007-08-23 2007-08-21 16.137 35,207 -3,452 0.00% 568,133
2007-08-22 2007-08-20 15.789 38,659 -345 0.00% 610,398
2007-08-21 2007-08-17 14.138 39,004 +345 0.00% 551,435
2007-08-20 2007-08-16 14.630 38,659 +3,452 0.00% 565,598
2007-08-16 2007-08-14 15.992 35,207 +1,725 0.00% 563,033
2007-08-10 2007-08-08 16.485 33,482 -3,451 0.00% 551,937
2007-08-08 2007-08-06 15.992 36,933 +3,451 0.00% 590,635
2007-08-07 2007-08-03 16.629 33,482 -3,451 0.00% 556,787
2007-08-01 2007-07-30 16.514 36,933 +3,451 0.00% 609,895
2007-07-31 2007-07-27 16.398 33,482 +3,452 0.00% 549,027
2007-07-25 2007-07-23 17.499 30,030 -345 0.00% 525,482
2007-07-23 2007-07-19 16.890 30,375 -3,452 0.00% 513,039
2007-07-20 2007-07-18 16.514 33,827 +3,452 0.00% 558,604
2007-07-09 2007-07-05 16.716 30,375 -3,452 0.00% 507,759
2007-07-03 2007-06-28 15.702 33,827 -345 0.00% 531,164
2007-06-27 2007-06-25 15.065 34,172 -1,726 0.00% 514,801
2007-06-26 2007-06-22 15.413 35,898 0.00% 553,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top