History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 -10,988
2021-07-07 2021-07-05 8.922 10,988 +699 0.00% 98,039
2021-07-02 2021-06-29 8.908 10,289 -13,718 0.00% 91,652
2021-06-30 2021-06-28 8.981 24,007 -6,859 0.00% 215,599
2021-06-24 2021-06-22 8.952 30,866 -14,439 0.00% 276,297
2021-06-21 2021-06-17 9.039 45,305 -6,859 0.00% 409,511
2021-05-04 2021-04-30 8.966 52,164 +3,430 0.00% 467,707
2021-04-26 2021-04-22 9.447 48,734 -162,563 0.00% 460,400
2021-03-29 2021-03-25 9.287 211,297 -2,058 0.00% 1,962,279
2021-03-24 2021-03-22 9.608 213,355 -10,083 0.00% 2,049,822
2021-03-19 2021-03-17 9.593 223,438 -2,057 0.00% 2,143,438
2021-03-18 2021-03-16 9.593 225,495 +685 0.00% 2,163,171
2021-03-17 2021-03-15 9.637 224,810 +1,372 0.00% 2,166,432
2021-03-15 2021-03-11 9.549 223,438 +1,372 0.00% 2,133,666
2021-03-10 2021-03-08 9.564 222,066 -1,372 0.00% 2,123,801
2021-03-04 2021-03-02 8.835 223,438 +13,719 0.00% 1,974,048
2021-03-01 2021-02-25 9.258 209,719 +11,660 0.00% 1,941,509
2021-02-25 2021-02-23 9.287 198,059 -6,859 0.00% 1,839,340
2021-02-23 2021-02-19 8.966 204,918 -7,545 0.00% 1,837,313
2021-02-19 2021-02-17 9.272 212,463 -8,917 0.00% 1,970,010
2021-01-29 2021-01-27 8.835 221,380 +6,859 0.00% 1,955,866
2021-01-22 2021-01-20 9.068 214,521 -5,487 0.00% 1,945,307
2021-01-21 2021-01-19 9.126 220,008 -3,430 0.00% 2,007,894
2021-01-20 2021-01-18 9.039 223,438 +3,430 0.00% 2,019,653
2021-01-19 2021-01-15 9.010 220,008 -1,372 0.00% 1,982,234
2021-01-15 2021-01-13 8.908 221,380 +1,372 0.00% 1,972,003
2021-01-05 2020-12-31 8.587 220,008 -6,859 0.00% 1,889,217
2021-01-04 2020-12-29 8.587 226,867 -6,859 0.00% 1,948,115
2020-12-29 2020-12-24 8.281 233,726 +13,718 0.00% 1,935,456
2020-12-28 2020-12-22 8.208 220,008 +6,859 0.00% 1,805,822
2020-12-23 2020-12-21 8.237 213,149 +6,859 0.00% 1,755,738
2020-12-16 2020-12-14 8.398 206,290 +6,859 0.00% 1,732,322
2020-12-02 2020-11-30 8.864 199,431 -2,057 0.00% 1,767,764
2020-12-01 2020-11-27 8.893 201,488 -13,719 0.00% 1,791,872
2020-11-30 2020-11-26 8.704 215,207 -10,288 0.00% 1,873,090
2020-11-27 2020-11-25 8.587 225,495 -3,430 0.00% 1,936,334
2020-11-20 2020-11-18 8.791 228,925 -17,148 0.00% 2,012,512
2020-11-04 2020-11-02 8.077 246,073 -6,859 0.00% 1,987,475
2020-11-03 2020-10-30 7.800 252,932 +6,859 0.00% 1,972,811
2020-10-21 2020-10-19 8.252 246,073 -15,090 0.00% 2,030,525
2020-10-20 2020-10-16 8.106 261,163 -32,924 0.00% 2,116,969
2020-10-15 2020-10-12 7.727 294,087 -686 0.00% 2,272,373
2020-10-05 2020-09-29 7.304 294,773 +6,859 0.00% 2,153,047
2020-09-30 2020-09-28 7.392 287,914 +8,231 0.00% 2,128,133
2020-09-29 2020-09-25 7.319 279,683 +2,744 0.00% 2,046,906
2020-09-28 2020-09-24 7.377 276,939 -123,465 0.00% 2,042,973
2020-09-24 2020-09-22 7.669 400,404 +2,057 0.00% 3,070,522
2020-09-23 2020-09-21 7.698 398,347 +6,859 0.00% 3,066,362
2020-09-21 2020-09-17 7.727 391,488 +1,372 0.00% 3,024,979
2020-09-09 2020-09-07 7.902 390,116 +5,488 0.00% 3,082,628
2020-09-08 2020-09-04 7.931 384,628 -6,860 0.00% 3,050,477
2020-09-04 2020-09-02 7.844 391,488 +12,347 0.00% 3,070,639
2020-09-03 2020-09-01 8.004 379,141 +6,859 0.00% 3,034,598
2020-09-01 2020-08-28 8.237 372,282 +10,289 0.00% 3,066,539
2020-08-31 2020-08-27 8.281 361,993 +5,487 0.00% 2,997,620
2020-08-28 2020-08-26 8.354 356,506 +1,372 0.00% 2,978,170
2020-08-24 2020-08-20 8.383 355,134 +1,372 0.00% 2,977,064
2020-08-19 2020-08-17 8.543 353,762 +686 0.00% 3,022,295
2020-08-11 2020-08-07 8.295 353,076 +686 0.00% 2,928,927
2020-08-04 2020-07-31 8.281 352,390 +3,429 0.00% 2,918,098
2020-08-03 2020-07-30 8.412 348,961 +1,372 0.00% 2,935,491
2020-07-29 2020-07-27 8.631 347,589 -1,372 0.00% 2,999,962
2020-07-28 2020-07-24 8.543 348,961 +8,231 0.00% 2,981,278
2020-07-13 2020-07-09 9.491 340,730 +1,372 0.00% 3,233,846
2020-07-08 2020-07-06 9.506 339,358 -6,173 0.00% 3,225,772
2020-07-02 2020-06-29 9.619 345,531 +19,274 0.00% 3,323,763
2020-06-22 2020-06-18 9.527 326,257 +647 0.00% 3,108,135
2020-06-12 2020-06-10 9.866 325,610 -9,067 0.00% 3,212,577
2020-06-09 2020-06-05 9.866 334,677 -3,238 0.00% 3,302,035
2020-06-03 2020-06-01 9.712 337,915 -3,238 0.00% 3,281,807
2020-06-02 2020-05-29 9.403 341,153 +647 0.00% 3,207,904
2020-06-01 2020-05-28 9.542 340,506 -3,886 0.00% 3,249,138
2020-05-29 2020-05-27 9.403 344,392 -14,248 0.00% 3,238,361
2020-05-27 2020-05-25 9.403 358,640 -2,591 0.00% 3,372,337
2020-05-26 2020-05-22 9.295 361,231 +33,031 0.00% 3,357,658
2020-05-14 2020-05-12 9.511 328,200 +647 0.00% 3,121,578
2020-05-06 2020-05-04 9.357 327,553 +14,249 0.00% 3,064,849
2020-04-23 2020-04-21 9.264 313,304 +2,591 0.00% 2,902,499
2020-04-17 2020-04-15 9.588 310,713 +647 0.00% 2,979,243
2020-04-16 2020-04-14 9.681 310,066 -1,943 0.00% 3,001,764
2020-04-14 2020-04-08 9.619 312,009 +116,578 0.00% 3,001,305
2020-04-09 2020-04-07 9.727 195,431 -233,156 0.00% 1,901,030
2020-04-03 2020-04-01 9.588 428,587 +233,156 0.00% 4,109,467
2020-03-27 2020-03-25 9.774 195,431 -233,156 0.00% 1,910,082
2020-03-24 2020-03-20 9.434 428,587 +226,680 0.00% 4,043,292
2020-03-18 2020-03-16 9.558 201,907 -233,157 0.00% 1,929,732
2020-03-17 2020-03-13 9.789 435,064 +233,157 0.00% 4,258,899
2020-03-12 2020-03-10 9.897 201,907 -116,578 0.00% 1,998,317
2020-03-10 2020-03-06 9.805 318,485 +116,578 0.00% 3,122,609
2020-03-05 2020-03-03 9.959 201,907 -233,157 0.00% 2,010,787
2020-03-04 2020-03-02 9.944 435,064 -77,718 0.00% 4,326,074
2020-02-28 2020-02-26 9.758 512,782 +233,156 0.00% 5,003,856
2020-02-26 2020-02-24 9.789 279,626 -12,953 0.00% 2,737,296
2020-02-25 2020-02-21 9.974 292,579 -3,238 0.00% 2,918,304
2020-02-11 2020-02-07 9.758 295,817 -9,715 0.00% 2,886,657
2020-02-07 2020-02-05 9.496 305,532 +647 0.00% 2,901,261
2020-02-05 2020-02-03 9.280 304,885 -19,429 0.00% 2,829,212
2020-02-04 2020-01-31 9.187 324,314 +6,476 0.00% 2,979,460
2020-01-31 2020-01-29 9.558 317,838 -3,238 0.00% 3,037,746
2020-01-15 2020-01-13 10.499 321,076 -648 0.00% 3,371,100
2019-12-30 2019-12-24 10.237 321,724 -6,476 0.00% 3,293,456
2019-12-20 2019-12-18 10.237 328,200 -648 0.00% 3,359,751
2019-12-19 2019-12-17 10.175 328,848 -1,295 0.00% 3,346,074
2019-12-17 2019-12-13 10.052 330,143 -3,886 0.00% 3,318,471
2019-12-04 2019-12-02 9.619 334,029 +648 0.00% 3,213,121
2019-11-14 2019-11-12 9.743 333,381 +647 0.00% 3,248,068
2019-11-07 2019-11-05 10.036 332,734 +648 0.00% 3,339,377
2019-11-06 2019-11-04 10.005 332,086 -3,886 0.00% 3,322,619
2019-11-05 2019-11-01 9.820 335,972 -3,238 0.00% 3,299,249
2019-10-30 2019-10-28 9.743 339,210 +1,295 0.00% 3,304,859
2019-10-23 2019-10-21 9.681 337,915 +6,477 0.00% 3,271,372
2019-10-21 2019-10-17 9.743 331,438 -5,829 0.00% 3,229,138
2019-10-18 2019-10-16 9.696 337,267 +3,886 0.00% 3,270,306
2019-10-17 2019-10-15 9.666 333,381 -9,715 0.00% 3,222,331
2019-10-16 2019-10-14 9.604 343,096 +13,600 0.00% 3,295,042
2019-10-15 2019-10-11 9.465 329,496 -7,124 0.00% 3,118,642
2019-10-09 2019-10-04 9.141 336,620 +7,124 0.00% 3,076,922
2019-09-27 2019-09-25 9.110 329,496 +3,239 0.00% 3,001,629
2019-09-19 2019-09-17 9.295 326,257 +647 0.00% 3,032,573
2019-09-10 2019-09-06 9.310 325,610 +3,886 0.00% 3,031,587
2019-09-06 2019-09-04 9.094 321,724 -9,714 0.00% 2,925,861
2019-08-12 2019-08-08 8.816 331,438 +3,238 0.00% 2,922,088
2019-08-09 2019-08-07 8.816 328,200 +12,953 0.00% 2,893,541
2019-08-07 2019-08-05 8.924 315,247 +648 0.00% 2,813,415
2019-07-12 2019-07-10 9.480 314,599 +3,238 0.00% 2,982,501
2019-07-11 2019-07-09 9.480 311,361 +12,953 0.00% 2,951,804
2019-07-10 2019-07-08 9.558 298,408 +2,591 0.00% 2,852,043
2019-07-09 2019-07-05 9.681 295,817 -10,395 0.00% 2,863,819
2019-07-04 2019-07-02 9.866 306,212 -2,591 0.00% 3,021,190
2019-07-02 2019-06-27 10.878 308,803 +16,013 0.00% 3,359,214
2019-06-13 2019-06-11 10.406 292,790 +6,755 0.00% 3,046,749
2019-06-04 2019-05-31 10.097 286,035 +614 0.00% 2,887,956
2019-06-03 2019-05-30 10.097 285,421 +614 0.00% 2,881,756
2019-05-27 2019-05-23 10.145 284,807 +614 0.00% 2,889,471
2019-05-23 2019-05-21 10.276 284,193 -183,608 0.00% 2,920,266
2019-05-20 2019-05-16 10.308 467,801 +614 0.00% 4,822,192
2019-05-17 2019-05-15 10.259 467,187 +184,222 0.00% 4,793,039
2019-05-14 2019-05-09 10.487 282,965 +7,983 0.00% 2,967,551
2019-05-10 2019-05-08 10.829 274,982 +2,456 0.00% 2,977,869
2019-05-08 2019-05-06 11.106 272,526 -219,838 0.00% 3,026,718
2019-05-06 2019-05-02 11.334 492,364 +1,228 0.00% 5,580,526
2019-04-26 2019-04-24 11.334 491,136 +4,299 0.00% 5,566,608
2019-04-25 2019-04-23 11.416 486,837 +1,228 0.00% 5,557,523
2019-04-24 2019-04-18 11.497 485,609 +2,456 0.00% 5,583,044
2019-04-23 2019-04-17 11.660 483,153 -176,239 0.00% 5,633,488
2019-04-18 2019-04-16 11.692 659,392 +238,874 0.00% 7,709,882
2019-04-17 2019-04-15 11.253 420,518 +2,457 0.00% 4,731,973
2019-04-12 2019-04-10 11.269 418,061 +614 0.00% 4,711,133
2019-04-10 2019-04-08 11.416 417,447 -1,842 0.00% 4,765,396
2019-04-03 2019-04-01 11.236 419,289 +614 0.00% 4,711,316
2019-04-02 2019-03-29 10.960 418,675 +614 0.00% 4,588,511
2019-03-22 2019-03-20 11.432 418,061 +614 0.00% 4,779,213
2019-03-21 2019-03-19 11.513 417,447 -1,228 0.00% 4,806,184
2019-03-20 2019-03-18 11.481 418,675 +165,800 0.00% 4,806,686
2019-03-18 2019-03-14 11.350 252,875 +1,228 0.00% 2,870,241
2019-03-14 2019-03-12 11.497 251,647 -1,228 0.00% 2,893,184
2019-03-12 2019-03-08 11.220 252,875 +614 0.00% 2,837,297
2019-03-08 2019-03-06 11.595 252,261 +2,456 0.00% 2,924,891
2019-02-28 2019-02-26 11.546 249,805 -221,681 0.00% 2,884,211
2019-02-27 2019-02-25 11.627 471,486 +221,067 0.00% 5,482,096
2019-02-20 2019-02-18 11.236 250,419 +614 0.00% 2,813,818
2019-02-11 2019-02-04 11.318 249,805 +1,228 0.00% 2,827,259
2019-01-24 2019-01-22 10.829 248,577 -110,533 0.00% 2,691,920
2019-01-23 2019-01-21 10.894 359,110 -6,141 0.00% 3,912,310
2019-01-15 2019-01-11 10.715 365,251 +110,533 0.00% 3,913,785
2019-01-11 2019-01-09 10.699 254,718 -18,422 0.00% 2,725,239
2019-01-09 2019-01-07 10.455 273,140 -93,953 0.00% 2,855,617
2019-01-08 2019-01-04 10.438 367,093 +93,953 0.00% 3,831,897
2019-01-04 2019-01-02 10.211 273,140 +18,422 0.00% 2,788,897
2018-12-05 2018-12-03 11.106 254,718 +614 0.00% 2,828,939
2018-11-30 2018-11-28 10.894 254,104 +614 0.00% 2,768,326
2018-11-06 2018-11-02 10.715 253,490 -18,422 0.00% 2,716,229
2018-11-05 2018-11-01 10.276 271,912 +1,228 0.00% 2,794,071
2018-11-02 2018-10-31 10.129 270,684 -614 0.00% 2,741,780
2018-10-31 2018-10-29 10.048 271,298 +614 0.00% 2,725,909
2018-10-09 2018-10-05 10.390 270,684 -614 0.00% 2,812,308
2018-10-03 2018-09-28 11.139 271,298 -614 0.00% 3,021,916
2018-10-02 2018-09-27 11.057 271,912 +1,228 0.00% 3,006,615
2018-09-24 2018-09-20 10.894 270,684 -184,222 0.00% 2,948,956
2018-09-21 2018-09-19 10.829 454,906 +184,222 0.00% 4,926,324
2018-09-14 2018-09-12 10.341 270,684 +614 0.00% 2,799,084
2018-09-13 2018-09-11 10.536 270,070 +615 0.00% 2,845,511
2018-09-11 2018-09-07 10.862 269,455 +614 0.00% 2,926,791
2018-09-10 2018-09-06 10.911 268,841 -614 0.00% 2,933,256
2018-09-05 2018-09-03 11.285 269,455 -3,071 0.00% 3,040,879
2018-09-04 2018-08-31 11.318 272,526 -61,407 0.00% 3,084,412
2018-08-21 2018-08-17 11.057 333,933 +614 0.00% 3,692,400
2018-08-10 2018-08-08 11.448 333,319 -85,970 0.00% 3,815,883
2018-08-09 2018-08-07 11.497 419,289 +85,970 0.00% 4,820,564
2018-07-09 2018-07-05 12.183 333,319 +16,090 0.00% 4,060,762
2018-07-05 2018-07-03 12.166 317,229 +585 0.00% 3,859,312
2018-07-03 2018-06-28 12.114 316,644 +584 0.00% 3,835,941
2018-06-28 2018-06-26 12.491 316,060 +585 0.00% 3,947,843
2018-06-25 2018-06-21 12.696 315,475 +584 0.00% 4,005,311
2018-06-20 2018-06-15 13.329 314,891 +116,886 0.00% 4,197,253
2018-06-07 2018-06-05 13.945 198,005 -73,638 0.00% 2,761,221
2018-06-04 2018-05-31 13.552 271,643 +73,638 0.00% 3,681,215
2018-06-01 2018-05-30 13.381 198,005 +1,169 0.00% 2,649,417
2018-05-25 2018-05-23 13.774 196,836 +584 0.00% 2,711,239
2018-05-23 2018-05-18 13.979 196,252 +585 0.00% 2,743,491
2018-05-17 2018-05-15 14.151 195,667 -5,260 0.00% 2,768,793
2018-05-09 2018-05-07 13.654 200,927 +584 0.00% 2,743,523
2018-05-04 2018-05-02 14.082 200,343 +1,169 0.00% 2,821,249
2018-05-03 2018-04-30 14.236 199,174 -2,922 0.00% 2,835,459
2018-04-19 2018-04-17 13.500 202,096 +585 0.00% 2,728,363
2018-04-16 2018-04-12 13.894 201,511 +584 0.00% 2,799,769
2018-04-13 2018-04-11 13.911 200,927 -29,222 0.00% 2,795,093
2018-04-12 2018-04-10 13.962 230,149 -105,197 0.00% 3,213,414
2018-04-06 2018-04-03 13.894 335,346 -2,922 0.00% 4,659,256
2018-04-04 2018-03-29 13.791 338,268 +105,197 0.00% 4,665,126
2018-03-28 2018-03-26 14.014 233,071 +585 0.00% 3,266,176
2018-03-27 2018-03-23 13.843 232,486 -237,863 0.00% 3,218,198
2018-03-26 2018-03-22 14.151 470,349 -29,222 0.00% 6,655,691
2018-03-23 2018-03-21 14.390 499,571 -1,753 0.00% 7,188,870
2018-03-22 2018-03-20 14.407 501,324 +136,757 0.00% 7,222,674
2018-03-20 2018-03-16 14.544 364,567 -29,222 0.00% 5,302,293
2018-03-19 2018-03-15 14.527 393,789 +134,419 0.00% 5,720,562
2018-03-16 2018-03-14 14.510 259,370 +1,753 0.00% 3,763,423
2018-03-14 2018-03-12 14.544 257,617 -5,844 0.00% 3,746,803
2018-03-08 2018-03-06 13.723 263,461 +2,922 0.00% 3,615,415
2018-03-07 2018-03-05 13.312 260,539 +29,806 0.00% 3,468,325
2018-03-06 2018-03-02 13.689 230,733 -1,169 0.00% 3,158,400
2018-03-02 2018-02-28 13.945 231,902 +12,273 0.00% 3,233,922
2018-02-26 2018-02-22 14.356 219,629 +585 0.00% 3,152,964
2018-02-23 2018-02-21 14.647 219,044 +2,337 0.00% 3,208,282
2018-02-14 2018-02-12 13.192 216,707 +585 0.00% 2,858,872
2018-02-13 2018-02-09 13.209 216,122 +7,597 0.00% 2,854,853
2018-02-12 2018-02-08 13.825 208,525 +585 0.00% 2,882,949
2018-02-09 2018-02-07 13.860 207,940 +22,793 0.00% 2,881,977
2018-02-08 2018-02-06 14.236 185,147 -11,689 0.00% 2,635,770
2018-02-07 2018-02-05 15.417 196,836 -12,273 0.00% 3,034,567
2018-02-05 2018-02-01 15.280 209,109 -7,013 0.00% 3,195,153
2018-02-02 2018-01-31 15.434 216,122 +2,922 0.00% 3,335,592
2018-01-31 2018-01-29 15.605 213,200 +9,351 0.00% 3,326,974
2018-01-30 2018-01-26 15.485 203,849 -17,533 0.00% 3,156,637
2018-01-24 2018-01-22 14.373 221,382 +2,922 0.00% 3,181,918
2018-01-22 2018-01-18 14.407 218,460 +5,844 0.00% 3,147,396
2018-01-19 2018-01-17 14.014 212,616 -4,675 0.00% 2,979,527
2018-01-18 2018-01-16 13.911 217,291 -7,013 0.00% 3,022,732
2018-01-17 2018-01-15 13.415 224,304 -10,754 0.00% 3,008,988
2018-01-12 2018-01-10 13.090 235,058 +1,754 0.00% 3,076,833
2018-01-04 2018-01-02 12.696 233,304 -5,845 0.00% 2,962,058
2018-01-03 2017-12-29 12.320 239,149 -5,844 0.00% 2,946,243
2017-12-29 2017-12-27 12.166 244,993 +33,897 0.00% 2,980,511
2017-12-22 2017-12-20 11.977 211,096 -3,507 0.00% 2,528,398
2017-12-11 2017-12-07 11.379 214,603 +1,169 0.00% 2,441,883
2017-12-08 2017-12-06 11.361 213,434 +23,377 0.00% 2,424,929
2017-12-07 2017-12-05 11.601 190,057 +12,273 0.00% 2,204,860
2017-12-05 2017-12-01 11.652 177,784 +585 0.00% 2,071,606
2017-12-04 2017-11-30 11.652 177,199 +584 0.00% 2,064,790
2017-11-24 2017-11-22 11.995 176,615 -1,169 0.00% 2,118,425
2017-11-02 2017-10-31 11.909 177,784 +5,845 0.00% 2,117,236
2017-10-31 2017-10-27 11.960 171,939 -6,429 0.00% 2,056,454
2017-10-30 2017-10-26 11.584 178,368 +584 0.00% 2,066,203
2017-10-23 2017-10-19 11.601 177,784 +5,845 0.00% 2,062,480
2017-10-18 2017-10-16 12.046 171,939 -23,378 0.00% 2,071,164
2017-10-11 2017-10-09 11.704 195,317 +1,169 0.00% 2,285,933
2017-10-06 2017-10-03 11.738 194,148 -10,286 0.00% 2,278,896
2017-10-03 2017-09-28 11.054 204,434 +3,507 0.00% 2,259,712
2017-09-29 2017-09-27 11.173 200,927 +8,766 0.00% 2,245,013
2017-09-28 2017-09-26 11.139 192,161 +5,845 0.00% 2,140,492
2017-09-11 2017-09-07 11.515 186,316 -99,353 0.00% 2,145,520
2017-09-08 2017-09-06 11.498 285,669 +105,197 0.00% 3,284,731
2017-08-31 2017-08-29 11.943 180,472 -5,844 0.00% 2,155,424
2017-08-29 2017-08-25 11.926 186,316 -12,858 0.00% 2,222,032
2017-08-28 2017-08-24 11.533 199,174 -14,611 0.00% 2,296,995
2017-08-22 2017-08-18 11.139 213,785 +5,845 0.00% 2,381,363
2017-08-18 2017-08-16 11.396 207,940 +5,844 0.00% 2,369,625
2017-08-15 2017-08-11 10.848 202,096 +5,844 0.00% 2,192,373
2017-08-14 2017-08-10 11.019 196,252 +5,845 0.00% 2,162,556
2017-07-26 2017-07-24 10.968 190,407 -262,994 0.00% 2,088,374
2017-07-21 2017-07-19 10.951 453,401 +262,994 0.00% 4,965,121
2017-07-19 2017-07-17 10.968 190,407 -585 0.00% 2,088,374
2017-07-17 2017-07-13 10.934 190,992 -897,684 0.00% 2,088,255
2017-07-11 2017-07-07 10.147 1,088,676 +4,091 0.00% 11,046,400
2017-07-04 2017-06-30 10.352 1,084,585 +8,766 0.00% 11,227,586
2017-06-22 2017-06-20 11.632 1,075,819 +170,163 0.00% 12,514,370
2017-06-21 2017-06-19 11.632 905,656 +166,603 0.00% 10,534,964
2017-06-20 2017-06-16 11.506 739,053 +83,302 0.00% 8,503,813
2017-06-19 2017-06-15 11.416 655,751 +83,302 0.00% 7,486,270
2017-06-13 2017-06-09 11.632 572,449 +83,301 0.00% 6,658,963
2017-06-12 2017-06-08 11.704 489,148 +2,777 0.00% 5,725,203
2017-06-09 2017-06-07 11.668 486,371 +172,157 0.00% 5,675,184
2017-06-07 2017-06-05 11.812 314,214 +147,722 0.00% 3,711,647
2017-06-06 2017-06-02 11.885 166,492 -426,505 0.00% 1,978,676
2017-06-02 2017-05-31 11.596 592,997 +87,189 0.00% 6,876,630
2017-06-01 2017-05-29 11.686 505,808 -1,666 0.00% 5,911,091
2017-05-26 2017-05-24 11.344 507,474 +555 0.00% 5,756,939
2017-05-25 2017-05-23 11.380 506,919 +83,302 0.00% 5,768,899
2017-05-22 2017-05-18 11.398 423,617 +89,966 0.00% 4,828,524
2017-05-19 2017-05-17 11.488 333,651 +171,046 0.00% 3,833,102
2017-05-18 2017-05-16 11.596 162,605 -171,046 0.00% 1,885,632
2017-05-17 2017-05-15 11.668 333,651 -7,220 0.00% 3,893,182
2017-05-16 2017-05-12 11.470 340,871 +87,745 0.00% 3,909,910
2017-05-12 2017-05-10 11.416 253,126 +83,302 0.00% 2,889,770
2017-05-11 2017-05-09 11.290 169,824 -177,711 0.00% 1,917,361
2017-05-09 2017-05-05 11.092 347,535 +175,489 0.00% 3,854,930
2017-05-05 2017-05-02 11.344 172,046 +1,111 0.00% 1,951,742
2017-04-27 2017-04-25 11.434 170,935 -494,257 0.00% 1,954,528
2017-04-20 2017-04-18 11.056 665,192 +3,887 0.00% 7,354,492
2017-04-18 2017-04-12 11.218 661,305 +72,195 0.00% 7,418,688
2017-04-13 2017-04-11 11.164 589,110 +55,535 0.00% 6,576,962
2017-04-11 2017-04-07 11.218 533,575 +88,300 0.00% 5,985,781
2017-04-07 2017-04-05 11.434 445,275 +283,225 0.00% 5,091,425
2017-03-30 2017-03-28 11.488 162,050 -833,017 0.00% 1,861,688
2017-03-28 2017-03-24 11.506 995,067 +83,302 0.00% 11,449,604
2017-03-23 2017-03-21 11.704 911,765 +138,836 0.00% 10,671,699
2017-03-22 2017-03-20 11.614 772,929 +333,207 0.00% 8,977,111
2017-03-21 2017-03-17 11.596 439,722 -277,672 0.00% 5,099,192
2017-03-20 2017-03-16 11.560 717,394 +222,137 0.00% 8,293,351
2017-03-10 2017-03-08 11.146 495,257 +166,604 0.00% 5,520,247
2017-03-07 2017-03-03 11.074 328,653 +166,603 0.00% 3,639,569
2017-03-06 2017-03-02 11.272 162,050 -218,805 0.00% 1,826,672
2017-03-01 2017-02-27 11.452 380,855 +222,137 0.00% 4,361,683
2017-02-28 2017-02-24 11.542 158,718 -167,158 0.00% 1,831,983
2017-02-27 2017-02-23 11.632 325,876 +1,666 0.00% 3,790,724
2017-02-23 2017-02-21 11.344 324,210 +555 0.00% 3,677,937
2017-02-21 2017-02-17 11.434 323,655 +166,603 0.00% 3,700,780
2017-02-20 2017-02-16 11.614 157,052 -2,776 0.00% 1,824,066
2017-02-07 2017-02-03 10.372 159,828 +555 0.00% 1,657,726
2017-01-23 2017-01-19 10.534 159,273 +1,666 0.00% 1,677,781
2017-01-17 2017-01-13 10.570 157,607 +555 0.00% 1,665,907
2016-12-30 2016-12-28 10.606 157,052 -12,772 0.00% 1,665,697
2016-12-28 2016-12-22 9.814 169,824 +4,442 0.00% 1,666,606
2016-12-23 2016-12-21 9.940 165,382 +1,666 0.00% 1,643,859
2016-12-19 2016-12-15 9.994 163,716 -19,437 0.00% 1,636,143
2016-12-15 2016-12-13 10.372 183,153 +5,554 0.00% 1,899,651
2016-12-14 2016-12-12 10.444 177,599 -5,554 0.00% 1,854,837
2016-12-13 2016-12-09 10.588 183,153 -2,776 0.00% 1,939,227
2016-12-05 2016-12-01 10.534 185,929 -8,886 0.00% 1,958,575
2016-12-02 2016-11-30 10.408 194,815 +555 0.00% 2,027,624
2016-11-15 2016-11-11 9.940 194,260 +11,663 0.00% 1,930,900
2016-11-11 2016-11-09 9.940 182,597 +27,767 0.00% 1,814,972
2016-10-17 2016-10-13 10.030 154,830 +5,553 0.00% 1,552,915
2016-10-13 2016-10-11 10.408 149,277 +556 0.00% 1,553,667
2016-10-12 2016-10-07 10.660 148,721 -5,554 0.00% 1,585,372
2016-10-11 2016-10-06 10.660 154,275 -1,110 0.00% 1,644,578
2016-09-26 2016-09-22 10.768 155,385 +555 0.00% 1,673,199
2016-09-14 2016-09-12 10.390 154,830 +1,111 0.00% 1,608,675
2016-09-08 2016-09-06 10.930 153,719 +1,110 0.00% 1,680,171
2016-09-07 2016-09-05 10.786 152,609 +556 0.00% 1,646,055
2016-09-06 2016-09-02 10.678 152,053 +5,553 0.00% 1,623,630
2016-09-01 2016-08-30 10.462 146,500 -333,207 0.00% 1,532,678
2016-08-29 2016-08-25 10.480 479,707 +555 0.00% 5,027,318
2016-08-24 2016-08-22 10.426 479,152 -5,553 0.00% 4,995,617
2016-08-19 2016-08-17 10.282 484,705 +555 0.00% 4,983,688
2016-08-04 2016-08-01 9.634 484,150 +556 0.00% 4,664,134
2016-07-14 2016-07-12 9.526 483,594 -67,197 0.00% 4,606,529
2016-07-12 2016-07-08 9.129 550,791 +16,660 0.00% 5,028,426
2016-06-30 2016-06-28 8.913 534,131 -5,553 0.00% 4,760,913
2016-06-23 2016-06-21 9.984 539,684 +66,086 0.00% 5,388,169
2016-06-22 2016-06-20 9.907 473,598 +29,428 0.00% 4,691,998
2016-06-21 2016-06-17 9.696 444,170 +5,209 0.00% 4,306,643
2016-06-16 2016-06-14 9.754 438,961 +5,208 0.00% 4,281,421
2016-06-02 2016-05-31 9.619 433,753 +521 0.00% 4,172,329
2016-05-31 2016-05-27 9.485 433,232 -75,001 0.00% 4,109,091
2016-05-27 2016-05-25 9.331 508,233 -2,604 0.00% 4,742,392
2016-05-17 2016-05-13 8.870 510,837 +5,209 0.00% 4,531,298
2016-05-16 2016-05-12 8.986 505,628 +2,604 0.00% 4,543,340
2016-05-10 2016-05-06 9.139 503,024 +521 0.00% 4,597,206
2016-05-05 2016-05-03 9.350 502,503 +520 0.00% 4,698,572
2016-04-22 2016-04-20 9.677 501,983 +104,168 0.00% 4,857,556
2016-04-15 2016-04-13 9.696 397,815 -7,813 0.00% 3,857,188
2016-04-12 2016-04-08 9.370 405,628 +5,209 0.00% 3,800,546
2016-03-23 2016-03-21 9.542 400,419 +5,208 0.00% 3,820,932
2016-03-18 2016-03-16 9.312 395,211 -521 0.00% 3,680,180
2016-03-02 2016-02-29 8.736 395,732 +521 0.00% 3,457,091
2016-02-29 2016-02-25 8.698 395,211 +28,125 0.00% 3,437,364
2016-02-03 2016-02-01 9.043 367,086 +20,834 0.00% 3,319,610
2016-02-01 2016-01-28 8.870 346,252 +26,041 0.00% 3,071,373
2016-01-26 2016-01-22 8.774 320,211 -520 0.00% 2,809,640
2016-01-21 2016-01-19 9.101 320,731 +3,125 0.00% 2,918,889
2016-01-20 2016-01-18 8.928 317,606 +1,562 0.00% 2,835,567
2016-01-19 2016-01-15 9.082 316,044 +521 0.00% 2,870,166
2016-01-14 2016-01-12 9.389 315,523 -1,042 0.00% 2,962,362
2016-01-11 2016-01-07 9.600 316,565 +521 0.00% 3,039,003
2016-01-08 2016-01-06 9.811 316,044 +104,168 0.00% 3,100,750
2016-01-07 2016-01-05 9.869 211,876 +5,208 0.00% 2,090,948
2016-01-06 2016-01-04 9.888 206,668 +3,125 0.00% 2,043,519
2015-12-18 2015-12-16 10.080 203,543 -521 0.00% 2,051,700
2015-12-08 2015-12-04 10.234 204,064 +104,167 0.00% 2,088,295
2015-12-02 2015-11-30 10.234 99,897 +5,730 0.00% 1,022,299
2015-11-19 2015-11-17 10.349 94,167 -156,251 0.00% 974,509
2015-11-18 2015-11-16 10.253 250,418 +158,334 0.00% 2,567,468
2015-11-17 2015-11-13 10.445 92,084 +1,042 0.00% 961,792
2015-11-12 2015-11-10 10.560 91,042 +1,041 0.00% 961,397
2015-11-11 2015-11-09 10.733 90,001 +4,167 0.00% 965,956
2015-10-19 2015-10-15 10.944 85,834 -52,084 0.00% 939,361
2015-10-13 2015-10-09 10.867 137,918 -5,208 0.00% 1,498,772
2015-09-16 2015-09-14 10.406 143,126 -521 0.00% 1,489,416
2015-09-08 2015-09-04 9.869 143,647 +10,417 0.00% 1,417,614
2015-09-01 2015-08-28 10.310 133,230 +1,562 0.00% 1,373,645
2015-08-25 2015-08-21 11.117 131,668 -520 0.00% 1,463,717
2015-08-05 2015-08-03 12.115 132,188 +10,416 0.00% 1,601,473
2015-07-31 2015-07-29 12.192 121,772 +1,563 0.00% 1,484,634
2015-07-30 2015-07-28 12.019 120,209 +5,208 0.00% 1,444,806
2015-07-13 2015-07-09 12.230 115,001 -26,042 0.00% 1,406,499
2015-07-10 2015-07-08 12.269 141,043 +1,042 0.00% 1,730,417
2015-06-30 2015-06-26 13.613 140,001 +1,042 0.00% 1,905,793
2015-06-29 2015-06-25 13.978 138,959 -9,672 0.00% 1,942,300
2015-06-25 2015-06-23 14.208 148,631 +2,604 0.00% 2,111,735
2015-06-23 2015-06-19 15.238 146,027 +7,293 0.00% 2,225,105
2015-06-19 2015-06-17 15.197 138,734 -495 0.00% 2,108,369
2015-06-12 2015-06-10 15.420 139,229 +6,433 0.00% 2,146,843
2015-06-11 2015-06-09 15.642 132,796 +2,474 0.00% 2,077,169
2015-06-10 2015-06-08 15.945 130,322 -2,474 0.00% 2,077,977
2015-06-09 2015-06-05 15.743 132,796 +2,474 0.00% 2,090,588
2015-06-02 2015-05-29 15.743 130,322 +495 0.00% 2,051,640
2015-06-01 2015-05-28 15.460 129,827 -7,423 0.00% 2,007,116
2015-05-28 2015-05-26 15.985 137,250 +495 0.00% 2,193,991
2015-05-18 2015-05-14 14.773 136,755 +7,422 0.00% 2,020,257
2015-04-30 2015-04-28 15.682 129,333 +495 0.00% 2,028,229
2015-04-23 2015-04-21 15.682 128,838 -2,474 0.00% 2,020,466
2015-04-22 2015-04-20 15.056 131,312 +4,948 0.00% 1,977,000
2015-04-17 2015-04-15 15.844 126,364 -2,647 0.00% 2,002,098
2015-03-19 2015-03-17 12.853 129,011 +1,484 0.00% 1,658,173
2015-01-26 2015-01-22 12.974 127,527 -494 0.00% 1,654,562
2015-01-07 2015-01-05 13.176 128,021 -1,980 0.00% 1,686,843
2014-12-10 2014-12-08 12.954 130,001 -12,370 0.00% 1,684,033
2014-12-08 2014-12-04 12.105 142,371 -2,969 0.00% 1,723,433
2014-12-02 2014-11-28 11.883 145,340 -1,485 0.00% 1,727,064
2014-10-27 2014-10-23 11.378 146,825 +24,742 0.00% 1,670,530
2014-10-09 2014-10-07 11.196 122,083 +494 0.00% 1,366,819
2014-09-25 2014-09-23 11.357 121,589 +495 0.00% 1,380,946
2014-09-22 2014-09-18 11.580 121,094 +49,483 0.00% 1,402,243
2014-08-15 2014-08-13 12.024 71,611 +4,735 0.00% 861,078
2014-08-12 2014-08-08 11.681 66,876 +2,969 0.00% 781,167
2014-08-05 2014-08-01 11.964 63,907 -2,969 0.00% 764,568
2014-07-04 2014-07-02 11.317 66,876 +2,969 0.00% 756,840
2014-07-02 2014-06-27 12.594 63,907 -508 0.00% 804,845
2014-06-26 2014-06-24 12.421 64,415 +4,629 0.00% 800,111
2014-06-23 2014-06-19 12.594 59,786 -4,629 0.00% 752,946
2014-06-13 2014-06-11 12.572 64,415 -3,241 0.00% 809,852
2014-06-09 2014-06-05 12.464 67,656 -23,145 0.00% 843,291
2014-05-26 2014-05-22 12.119 90,801 +23,145 0.00% 1,100,396
2014-02-06 2014-02-04 11.233 67,656 +463 0.00% 759,985
2014-02-05 2014-01-30 11.644 67,193 +4,630 0.00% 782,363
2014-01-23 2014-01-21 11.989 62,563 -4,630 0.00% 750,077
2014-01-17 2014-01-15 11.968 67,193 -4,166 0.00% 804,136
2014-01-16 2014-01-14 11.989 71,359 +463 0.00% 855,534
2014-01-15 2014-01-13 12.054 70,896 +4,166 0.00% 854,577
2014-01-09 2014-01-07 12.011 66,730 +3,241 0.00% 801,478
2013-12-23 2013-12-19 12.616 63,489 +2,314 0.00% 800,953
2013-12-19 2013-12-17 12.788 61,175 +4,630 0.00% 782,332
2013-12-16 2013-12-12 12.896 56,545 +4,629 0.00% 729,229
2013-12-13 2013-12-11 13.091 51,916 +4,629 0.00% 679,625
2013-12-06 2013-12-04 13.415 47,287 -4,629 0.00% 634,350
2013-12-04 2013-12-02 13.588 51,916 -463 0.00% 705,419
2013-11-22 2013-11-20 13.588 52,379 -6,481 0.00% 711,710
2013-11-06 2013-11-04 13.134 58,860 -2,315 0.00% 773,071
2013-10-28 2013-10-24 12.443 61,175 +2,778 0.00% 761,188
2013-10-24 2013-10-22 12.983 58,397 +4,629 0.00% 758,159
2013-10-16 2013-10-11 13.048 53,768 +1,852 0.00% 701,546
2013-09-11 2013-09-09 12.983 51,916 -463 0.00% 674,018
2013-08-20 2013-08-16 12.853 52,379 -926 0.00% 673,240
2013-08-16 2013-08-13 12.918 53,305 +463 0.00% 688,596
2013-07-26 2013-07-24 12.356 52,842 -1,852 0.00% 652,936
2013-07-25 2013-07-23 12.313 54,694 -2,314 0.00% 673,457
2013-07-22 2013-07-18 11.924 57,008 +1,851 0.00% 679,783
2013-06-21 2013-06-19 11.730 55,157 +463 0.00% 646,988
2013-06-17 2013-06-13 11.946 54,694 +2,778 0.00% 653,372
2013-06-13 2013-06-10 14.023 51,916 +2,890 0.00% 728,012
2013-06-06 2013-06-04 14.320 49,026 +4,372 0.00% 702,066
2013-05-08 2013-05-06 14.915 44,654 -437 0.00% 666,017
2013-05-03 2013-04-30 14.869 45,091 -437 0.00% 670,471
2013-04-08 2013-04-03 14.412 45,528 +437 0.00% 656,140
2013-04-02 2013-03-27 14.641 45,091 -437 0.00% 660,157
2013-03-28 2013-03-26 14.549 45,528 +437 0.00% 662,388
2013-02-22 2013-02-20 14.869 45,091 +437 0.00% 670,471
2013-01-17 2013-01-15 14.961 44,654 -4,839 0.00% 668,060
2013-01-08 2013-01-04 14.869 49,493 +4,371 0.00% 735,926
2013-01-07 2013-01-03 14.869 45,122 -1,311 0.00% 670,932
2013-01-04 2013-01-02 14.709 46,433 -5,246 0.00% 682,991
2012-12-07 2012-12-05 13.886 51,679 -6,120 0.00% 717,596
2012-12-04 2012-11-30 13.588 57,799 -1,311 0.00% 785,387
2012-09-24 2012-09-20 11.987 59,110 -7,086 0.00% 708,548
2012-09-21 2012-09-19 12.124 66,196 +4,371 0.00% 802,573
2012-09-18 2012-09-14 11.827 61,825 +4,371 0.00% 731,193
2012-09-13 2012-09-11 11.438 57,454 +4,372 0.00% 657,154
2012-07-16 2012-07-12 10.866 53,082 +437 0.00% 576,790
2012-06-18 2012-06-14 11.758 52,645 +3,060 0.00% 619,010
2012-06-14 2012-06-12 12.839 49,585 +3,913 0.00% 636,621
2012-05-16 2012-05-14 13.226 45,672 +413 0.00% 604,051
2012-05-15 2012-05-11 13.516 45,259 +4,136 0.00% 611,720
2012-05-14 2012-05-10 13.709 41,123 +1,241 0.00% 563,772
2012-05-07 2012-05-03 14.435 39,882 +6,617 0.00% 575,688
2012-05-04 2012-05-02 14.894 33,265 -1,654 0.00% 495,455
2012-04-26 2012-04-24 14.386 34,919 +1,654 0.00% 502,360
2012-04-17 2012-04-13 15.015 33,265 -1,240 0.00% 499,476
2012-03-29 2012-03-27 14.677 34,505 +1,240 0.00% 506,415
2012-02-22 2012-02-20 15.813 33,265 -41,358 0.00% 526,019
2012-02-20 2012-02-16 15.450 74,623 +41,358 0.00% 1,152,947
2012-02-07 2012-02-03 15.450 33,265 -2,068 0.00% 513,954
2012-01-31 2012-01-27 15.063 35,333 -2,067 0.00% 532,236
2012-01-26 2012-01-19 14.701 37,400 -4,136 0.00% 549,808
2012-01-19 2012-01-17 14.338 41,536 -2,068 0.00% 595,546
2011-12-29 2011-12-23 13.347 43,604 +4,136 0.00% 581,971
2011-12-20 2011-12-16 13.177 39,468 -2,068 0.00% 520,089
2011-12-14 2011-12-12 13.371 41,536 +2,068 0.00% 555,374
2011-12-07 2011-12-05 13.758 39,468 +2,068 0.00% 542,992
2011-12-05 2011-12-01 13.443 37,400 -2,068 0.00% 502,785
2011-12-01 2011-11-29 12.815 39,468 -3,309 0.00% 505,774
2011-11-21 2011-11-17 13.395 42,777 +3,309 0.00% 573,002
2011-11-18 2011-11-16 13.371 39,468 +4,135 0.00% 527,723
2011-10-18 2011-10-14 12.428 35,333 -20,679 0.00% 439,116
2011-09-20 2011-09-16 13.734 56,012 -2,212 0.00% 769,246
2011-09-07 2011-09-05 13.371 58,224 -2,068 0.00% 778,508
2011-08-26 2011-08-24 12.355 60,292 +4,136 0.00% 744,932
2011-08-23 2011-08-19 12.742 56,156 +4,135 0.00% 715,554
2011-08-09 2011-08-05 14.072 52,021 +4,550 0.00% 732,045
2011-08-04 2011-08-02 14.870 47,471 +2,068 0.00% 705,894
2011-07-29 2011-07-27 15.378 45,403 -2,068 0.00% 698,196
2011-07-28 2011-07-26 15.378 47,471 +2,481 0.00% 729,998
2011-07-26 2011-07-22 15.063 44,990 -2,068 0.00% 677,704
2011-07-21 2011-07-19 14.677 47,058 -4,135 0.00% 690,650
2011-07-19 2011-07-15 14.411 51,193 +4,135 0.00% 737,722
2011-07-15 2011-07-13 14.701 47,058 +414 0.00% 691,788
2011-07-14 2011-07-12 14.386 46,644 +4,136 0.00% 671,040
2011-07-13 2011-07-11 14.894 42,508 -8,851 0.00% 633,122
2011-07-08 2011-07-06 15.160 51,359 +2,068 0.00% 778,610
2011-07-04 2011-06-29 15.305 49,291 +1,241 0.00% 754,410
2011-06-28 2011-06-24 15.692 48,050 -44,254 0.00% 754,005
2011-06-16 2011-06-14 17.520 92,304 +3,388 0.00% 1,617,155
2011-06-07 2011-06-02 18.072 88,916 -398 0.00% 1,606,897
2011-04-11 2011-04-07 18.725 89,314 -3,188 0.00% 1,672,376
2011-04-08 2011-04-06 18.875 92,502 -1,992 0.00% 1,746,001
2011-04-06 2011-04-01 18.624 94,494 -11,952 0.00% 1,759,883
2011-03-29 2011-03-25 18.373 106,446 -3,984 0.00% 1,955,762
2011-03-17 2011-03-15 17.495 110,430 -1,195 0.00% 1,931,948
2011-02-22 2011-02-18 17.294 111,625 -2,131 0.00% 1,930,440
2011-02-21 2011-02-17 16.968 113,756 +2,390 0.00% 1,930,175
2011-02-17 2011-02-15 16.516 111,366 +2,390 0.00% 1,839,307
2011-02-07 2011-01-31 17.194 108,976 +797 0.00% 1,873,687
2011-01-07 2011-01-05 17.896 108,179 +4,223 0.00% 1,936,012
2010-12-17 2010-12-15 17.419 103,956 +3,984 0.00% 1,810,859
2010-12-15 2010-12-13 17.721 99,972 +5,550 0.00% 1,771,572
2010-12-14 2010-12-10 17.520 94,422 +5,976 0.00% 1,654,262
2010-12-07 2010-12-03 17.821 88,446 +3,187 0.00% 1,576,203
2010-11-16 2010-11-12 18.649 85,259 +5,976 0.00% 1,590,028
2010-11-10 2010-11-08 21.010 79,283 +2,372 0.00% 1,665,717
2010-11-08 2010-11-04 21.398 76,911 -386 0.00% 1,645,732
2010-11-05 2010-11-03 20.751 77,297 -1,933 0.00% 1,603,992
2010-10-19 2010-10-15 19.250 79,230 -3,865 0.00% 1,525,203
2010-10-08 2010-10-06 17.879 83,095 -2,705 0.00% 1,485,655
2010-10-06 2010-10-04 17.543 85,800 +386 0.00% 1,505,158
2010-10-04 2010-09-29 17.672 85,414 +1,933 0.00% 1,509,437
2010-09-28 2010-09-24 17.569 83,481 +3,865 0.00% 1,466,637
2010-09-21 2010-09-17 17.750 79,616 -2,706 0.00% 1,413,154
2010-09-17 2010-09-15 17.439 82,322 -1,159 0.00% 1,435,625
2010-09-01 2010-08-30 16.818 83,481 -2,706 0.00% 1,403,997
2010-08-31 2010-08-27 16.611 86,187 -1,932 0.00% 1,431,667
2010-08-27 2010-08-25 16.689 88,119 -1,932 0.00% 1,470,600
2010-08-26 2010-08-24 16.637 90,051 +5,410 0.00% 1,498,182
2010-08-13 2010-08-11 16.922 84,641 +1,160 0.00% 1,432,266
2010-08-10 2010-08-06 17.750 83,481 -1,933 0.00% 1,481,757
2010-08-04 2010-08-02 17.413 85,414 -1,932 0.00% 1,487,337
2010-07-28 2010-07-26 16.922 87,346 -3,865 0.00% 1,478,039
2010-07-27 2010-07-23 17.051 91,211 -21,257 0.00% 1,555,241
2010-07-23 2010-07-21 16.741 112,468 +23,190 0.00% 1,882,775
2010-07-16 2010-07-14 16.844 89,278 -11,595 0.00% 1,503,802
2010-07-14 2010-07-12 16.766 100,873 -14,300 0.00% 1,691,278
2010-07-08 2010-07-06 16.249 115,173 +8,116 0.00% 1,871,438
2010-07-06 2010-07-02 16.042 107,057 -386 0.00% 1,717,402
2010-07-05 2010-06-30 16.404 107,443 +18,165 0.00% 1,762,514
2010-07-02 2010-06-29 17.695 89,278 -773 0.00% 1,579,815
2010-06-30 2010-06-28 18.098 90,051 +909 0.00% 1,629,709
2010-06-29 2010-06-25 17.964 89,142 +2,984 0.00% 1,601,309
2010-06-25 2010-06-23 17.910 86,158 +3,730 0.00% 1,543,085
2010-06-23 2010-06-21 18.017 82,428 -21,633 0.00% 1,485,121
2010-06-22 2010-06-18 17.159 104,061 -1,492 0.00% 1,785,607
2010-06-18 2010-06-15 16.891 105,553 +1,865 0.00% 1,782,908
2010-06-17 2010-06-14 16.784 103,688 +2,238 0.00% 1,740,286
2010-06-15 2010-06-11 16.596 101,450 -3,730 0.00% 1,683,684
2010-06-11 2010-06-09 16.516 105,180 +1,865 0.00% 1,737,128
2010-06-10 2010-06-08 16.409 103,315 +3,730 0.00% 1,695,246
2010-05-24 2010-05-19 16.543 99,585 +373 0.00% 1,647,392
2010-05-13 2010-05-11 16.864 99,212 +17,157 0.00% 1,673,142
2010-05-11 2010-05-07 16.837 82,055 +7,460 0.00% 1,381,601
2010-04-22 2010-04-20 17.588 74,595 -1,865 0.00% 1,311,993
2010-04-21 2010-04-19 17.266 76,460 +1,865 0.00% 1,320,195
2010-04-13 2010-04-09 18.393 74,595 -4,849 0.00% 1,371,992
2010-04-09 2010-04-07 18.151 79,444 -7,087 0.00% 1,442,008
2010-03-26 2010-03-24 16.623 86,531 -3,729 0.00% 1,438,405
2010-03-25 2010-03-23 16.543 90,260 -7,460 0.00% 1,493,132
2010-03-24 2010-03-22 16.462 97,720 -9,324 0.00% 1,608,680
2010-03-10 2010-03-08 16.650 107,044 -3,730 0.00% 1,782,263
2010-02-22 2010-02-18 15.926 110,774 -1,865 0.00% 1,764,177
2010-02-11 2010-02-09 15.738 112,639 +373 0.00% 1,772,739
2010-02-09 2010-02-05 15.577 112,266 +3,730 0.00% 1,748,808
2010-02-05 2010-02-03 16.355 108,536 +1,119 0.00% 1,775,095
2010-01-29 2010-01-27 15.926 107,417 -1,865 0.00% 1,710,714
2010-01-28 2010-01-26 15.953 109,282 +1,865 0.00% 1,743,345
2010-01-26 2010-01-22 16.623 107,417 +1,119 0.00% 1,785,593
2010-01-22 2010-01-20 16.677 106,298 +4,102 0.00% 1,772,692
2010-01-15 2010-01-13 16.543 102,196 +10,444 0.00% 1,690,585
2010-01-13 2010-01-11 17.588 91,752 +3,729 0.00% 1,613,754
2009-12-28 2009-12-22 17.186 88,023 +2,984 0.00% 1,512,767
2009-12-22 2009-12-18 17.052 85,039 +3,730 0.00% 1,450,084
2009-12-21 2009-12-17 17.293 81,309 +1,865 0.00% 1,406,100
2009-12-11 2009-12-09 18.339 79,444 +7,459 0.00% 1,456,918
2009-12-08 2009-12-04 19.251 71,985 -746 0.00% 1,385,748
2009-12-03 2009-12-01 18.875 72,731 -11,189 0.00% 1,372,809
2009-12-01 2009-11-27 17.588 83,920 +15,665 0.00% 1,476,003
2009-11-24 2009-11-20 19.063 68,255 -59,676 0.00% 1,301,134
2009-11-20 2009-11-18 19.679 127,931 -2,238 0.00% 2,517,617
2009-11-02 2009-10-29 17.722 130,169 +2,238 0.00% 2,306,890
2009-10-19 2009-10-15 18.285 127,931 -3,730 0.00% 2,339,257
2009-10-15 2009-10-13 17.695 131,661 -1,119 0.00% 2,329,802
2009-10-13 2009-10-09 17.508 132,780 -7,459 0.00% 2,324,683
2009-09-10 2009-09-08 16.891 140,239 -7,460 0.00% 2,368,794
2009-09-01 2009-08-28 15.685 147,699 +3,730 0.00% 2,316,601
2009-08-26 2009-08-24 16.060 143,969 -5,595 0.00% 2,312,138
2009-08-25 2009-08-21 15.658 149,564 +3,730 0.00% 2,341,843
2009-08-18 2009-08-14 16.382 145,834 -3,730 0.00% 2,389,009
2009-08-14 2009-08-12 15.926 149,564 +3,730 0.00% 2,381,943
2009-08-11 2009-08-07 15.416 145,834 +4,103 0.00% 2,248,249
2009-08-07 2009-08-05 15.980 141,731 +1,492 0.00% 2,264,795
2009-08-06 2009-08-04 16.516 140,239 -2,984 0.00% 2,316,154
2009-08-05 2009-08-03 16.784 143,223 -746 0.00% 2,403,837
2009-08-04 2009-07-31 16.757 143,969 +1,865 0.00% 2,412,497
2009-07-28 2009-07-24 16.382 142,104 -2,984 0.00% 2,327,906
2009-07-27 2009-07-23 16.328 145,088 -746 0.00% 2,369,009
2009-07-22 2009-07-20 16.274 145,834 -4,849 0.00% 2,373,369
2009-07-15 2009-07-13 14.559 150,683 +2,984 0.00% 2,193,724
2009-07-10 2009-07-08 15.229 147,699 -20,514 0.00% 2,249,281
2009-07-08 2009-07-06 15.551 168,213 +22,379 0.00% 2,615,805
2009-06-26 2009-06-24 15.685 145,834 -22,379 0.00% 2,287,349
2009-06-25 2009-06-23 15.229 168,213 +22,379 0.00% 2,561,685
2009-06-23 2009-06-19 15.416 145,834 -19,395 0.00% 2,248,249
2009-06-22 2009-06-18 14.853 165,229 -3,730 0.00% 2,454,222
2009-06-18 2009-06-16 15.568 168,959 -13,054 0.00% 2,630,365
2009-06-17 2009-06-15 15.350 182,013 +17,697 0.00% 2,793,890
2009-06-15 2009-06-11 14.886 164,316 -13,937 0.00% 2,446,082
2009-06-11 2009-06-09 13.796 178,253 +11,003 0.00% 2,459,155
2009-06-10 2009-06-08 13.959 167,250 -7,336 0.00% 2,334,719
2009-06-05 2009-06-03 14.069 174,586 -14,671 0.00% 2,456,166
2009-06-04 2009-06-02 13.878 189,257 -56,850 0.00% 2,626,445
2009-06-01 2009-05-27 13.687 246,107 -3,668 0.00% 3,368,420
2009-05-29 2009-05-26 13.060 249,775 -2,934 0.00% 3,261,993
2009-05-26 2009-05-22 13.087 252,709 +2,934 0.00% 3,307,200
2009-05-22 2009-05-20 13.441 249,775 -1,834 0.00% 3,357,333
2009-05-21 2009-05-19 13.578 251,609 +18,339 0.00% 3,416,285
2009-05-18 2009-05-14 12.814 233,270 +5,502 0.00% 2,989,202
2009-05-14 2009-05-12 13.578 227,768 +3,668 0.00% 3,092,578
2009-05-12 2009-05-08 14.314 224,100 +3,667 0.00% 3,207,744
2009-05-11 2009-05-07 13.605 220,433 +137,542 0.00% 2,998,995
2009-05-06 2009-05-04 13.196 82,891 -3,668 0.00% 1,093,834
2009-05-05 2009-04-30 12.324 86,559 -3,668 0.00% 1,066,717
2009-04-29 2009-04-27 11.615 90,227 -1,834 0.00% 1,047,960
2009-04-28 2009-04-24 12.051 92,061 -4,401 0.00% 1,109,421
2009-04-27 2009-04-23 11.942 96,462 +5,501 0.00% 1,151,938
2009-04-24 2009-04-22 11.806 90,961 +4,402 0.00% 1,073,845
2009-04-21 2009-04-17 12.814 86,559 -5,869 0.00% 1,109,197
2009-04-17 2009-04-15 13.087 92,428 -11,003 0.00% 1,209,604
2009-04-16 2009-04-14 13.060 103,431 +9,536 0.00% 1,350,781
2009-04-06 2009-04-02 12.514 93,895 -3,668 0.00% 1,175,043
2009-04-03 2009-04-01 11.696 97,563 -14,671 0.00% 1,141,145
2009-04-02 2009-03-31 11.996 112,234 -5,501 0.00% 1,346,405
2009-03-31 2009-03-27 12.814 117,735 +24,941 0.00% 1,508,697
2009-03-30 2009-03-26 12.951 92,794 -3,668 0.00% 1,201,744
2009-03-26 2009-03-24 12.324 96,462 +3,668 0.00% 1,188,757
2009-03-20 2009-03-18 11.996 92,794 -3,668 0.00% 1,113,195
2009-03-18 2009-03-16 11.451 96,462 -3,668 0.00% 1,104,598
2009-03-17 2009-03-13 11.124 100,130 -3,668 0.00% 1,113,840
2009-03-12 2009-03-10 10.797 103,798 -3,668 0.00% 1,120,683
2009-03-11 2009-03-09 10.770 107,466 -27,508 0.00% 1,157,355
2009-03-10 2009-03-06 11.097 134,974 +16,505 0.00% 1,497,763
2009-03-06 2009-03-04 10.797 118,469 -3,668 0.00% 1,279,082
2009-03-05 2009-03-03 10.306 122,137 +3,668 0.00% 1,258,745
2009-03-04 2009-03-02 10.251 118,469 +1,834 0.00% 1,214,482
2009-02-27 2009-02-25 10.851 116,635 -1,834 0.00% 1,265,641
2009-02-25 2009-02-23 10.824 118,469 -1,834 0.00% 1,282,312
2009-02-20 2009-02-18 10.306 120,303 +1,834 0.00% 1,239,843
2009-02-18 2009-02-16 11.015 118,469 -1,834 0.00% 1,304,922
2009-02-17 2009-02-13 10.960 120,303 +1,834 0.00% 1,318,564
2009-02-12 2009-02-10 11.451 118,469 -1,467 0.00% 1,356,602
2009-02-09 2009-02-05 10.879 119,936 -1,834 0.00% 1,304,731
2009-02-02 2009-01-29 10.660 121,770 -1,834 0.00% 1,298,122
2009-01-23 2009-01-21 9.979 123,604 +1,834 0.00% 1,233,423
2009-01-21 2009-01-19 10.742 121,770 +1,834 0.00% 1,308,082
2009-01-20 2009-01-16 10.660 119,936 -3,668 0.00% 1,278,571
2009-01-19 2009-01-15 10.279 123,604 +1,834 0.00% 1,270,493
2009-01-16 2009-01-14 10.361 121,770 -1,834 0.00% 1,261,602
2009-01-15 2009-01-13 10.061 123,604 +1,834 0.00% 1,243,533
2009-01-14 2009-01-12 10.170 121,770 +4,768 0.00% 1,238,362
2009-01-13 2009-01-09 10.688 117,002 +734 0.00% 1,250,483
2009-01-09 2009-01-07 11.069 116,268 +29,342 0.00% 1,287,018
2009-01-08 2009-01-06 12.133 86,926 -1,834 0.00% 1,054,650
2009-01-07 2009-01-05 12.678 88,760 -3,668 0.00% 1,125,301
2009-01-02 2008-12-29 11.587 92,428 +4,402 0.00% 1,071,004
2008-12-29 2008-12-22 12.487 88,026 +3,667 0.00% 1,099,196
2008-12-23 2008-12-19 13.087 84,359 -3,667 0.00% 1,104,005
2008-12-19 2008-12-17 12.542 88,026 -18,339 0.00% 1,103,996
2008-12-18 2008-12-16 12.269 106,365 +18,339 0.00% 1,304,998
2008-12-16 2008-12-12 12.514 88,026 +5,135 0.00% 1,101,596
2008-12-10 2008-12-08 13.223 82,891 -5,135 0.00% 1,096,094
2008-12-08 2008-12-04 11.696 88,026 -367 0.00% 1,029,596
2008-12-05 2008-12-03 11.560 88,393 -18,339 0.00% 1,021,839
2008-12-04 2008-12-02 11.178 106,732 +17,605 0.00% 1,193,101
2008-12-03 2008-12-01 11.669 89,127 -2,934 0.00% 1,040,044
2008-12-01 2008-11-27 11.451 92,061 -1,834 0.00% 1,054,201
2008-11-28 2008-11-26 11.178 93,895 -3,668 0.00% 1,049,603
2008-11-25 2008-11-21 10.388 97,563 -1,833 0.00% 1,013,465
2008-11-24 2008-11-20 9.788 99,396 +3,667 0.00% 972,886
2008-11-20 2008-11-18 10.579 95,729 +3,668 0.00% 1,012,684
2008-11-18 2008-11-14 11.288 92,061 -3,668 0.00% 1,039,141
2008-11-17 2008-11-13 11.042 95,729 +3,668 0.00% 1,057,054
2008-11-14 2008-11-12 11.587 92,061 +1,100 0.00% 1,066,751
2008-11-12 2008-11-10 11.833 90,961 -1,100 0.00% 1,076,325
2008-11-11 2008-11-07 10.988 92,061 +3,668 0.00% 1,011,531
2008-11-10 2008-11-06 10.470 88,393 +1,100 0.00% 925,439
2008-11-07 2008-11-05 11.803 87,293 -3,668 0.00% 1,030,356
2008-11-06 2008-11-04 11.185 90,961 +9,832 0.00% 1,017,412
2008-11-05 2008-11-03 10.679 81,129 +3,558 0.00% 866,399
2008-11-03 2008-10-30 10.651 77,571 -711 0.00% 826,223
2008-10-20 2008-10-16 10.539 78,282 +1,067 0.00% 824,996
2008-10-15 2008-10-13 11.803 77,215 -4,626 0.00% 911,401
2008-10-14 2008-10-10 10.539 81,841 +1,068 0.00% 862,503
2008-10-13 2008-10-09 11.410 80,773 -1,068 0.00% 921,618
2008-10-10 2008-10-08 10.960 81,841 +3,559 0.00% 897,003
2008-10-09 2008-10-06 12.506 78,282 +7,472 0.00% 978,995
2008-09-29 2008-09-25 14.839 70,810 -3,558 0.00% 1,050,720
2008-09-22 2008-09-18 13.209 74,368 +356 0.00% 982,296
2008-09-16 2008-09-11 16.103 74,012 +1,779 0.00% 1,191,833
2008-09-02 2008-08-29 17.986 72,233 -2,491 0.00% 1,299,194
2008-09-01 2008-08-28 17.677 74,724 +712 0.00% 1,320,898
2008-08-21 2008-08-19 16.581 74,012 +355 0.00% 1,227,192
2008-08-05 2008-08-01 19.616 73,657 -2,846 0.00% 1,444,867
2008-07-25 2008-07-23 19.448 76,503 -3,559 0.00% 1,487,795
2008-07-09 2008-07-07 17.059 80,062 +3,559 0.00% 1,365,758
2008-07-08 2008-07-04 16.637 76,503 +39,141 0.00% 1,272,796
2008-07-07 2008-07-03 16.412 37,362 +3,558 0.00% 613,199
2008-06-17 2008-06-13 18.078 33,804 +382 0.00% 611,108
2008-05-26 2008-05-22 19.471 33,422 +704 0.00% 650,753
2008-05-14 2008-05-09 19.300 32,718 +3,870 0.00% 631,465
2008-05-07 2008-05-05 20.295 28,848 -1,056 0.00% 585,473
2008-05-06 2008-05-02 20.437 29,904 -703 0.00% 611,155
2008-05-02 2008-04-29 20.039 30,607 -2,111 0.00% 613,342
2008-04-30 2008-04-28 19.641 32,718 -1,759 0.00% 642,625
2008-04-29 2008-04-25 19.215 34,477 -1,759 0.00% 662,474
2008-04-28 2008-04-24 19.414 36,236 -3,518 0.00% 703,483
2008-04-16 2008-04-14 17.964 39,754 +3,166 0.00% 714,152
2008-04-15 2008-04-11 19.073 36,588 -3,518 0.00% 697,837
2008-04-14 2008-04-10 18.561 40,106 -5,277 0.00% 744,416
2008-04-11 2008-04-09 17.907 45,383 +2,462 0.00% 812,693
2008-04-10 2008-04-08 18.192 42,921 -1,759 0.00% 780,805
2008-04-09 2008-04-07 18.504 44,680 +1,759 0.00% 826,774
2008-04-08 2008-04-03 18.533 42,921 +2,111 0.00% 795,445
2008-04-01 2008-03-28 16.969 40,810 -17,590 0.00% 692,522
2008-03-28 2008-03-26 16.088 58,400 -10,555 0.00% 939,555
2008-03-27 2008-03-25 15.861 68,955 -1,759 0.00% 1,093,687
2008-03-25 2008-03-19 15.321 70,714 -5,277 0.00% 1,083,396
2008-03-20 2008-03-18 14.752 75,991 -40,458 0.00% 1,121,043
2008-03-19 2008-03-17 14.269 116,449 +8,795 0.00% 1,661,623
2008-03-17 2008-03-13 15.292 107,654 +42,218 0.00% 1,646,286
2008-03-14 2008-03-12 16.287 65,436 -42,218 0.00% 1,065,772
2008-03-13 2008-03-11 15.975 107,654 +3,518 0.00% 1,719,727
2008-03-11 2008-03-07 15.804 104,136 +21,109 0.00% 1,645,768
2008-03-07 2008-03-05 16.003 83,027 +1,407 0.00% 1,328,681
2008-03-06 2008-03-04 16.117 81,620 +7,036 0.00% 1,315,445
2008-03-05 2008-03-03 16.543 74,584 +38,699 0.00% 1,233,848
2008-03-03 2008-02-28 17.197 35,885 -8,091 0.00% 617,108
2008-02-29 2008-02-27 16.941 43,976 -22,868 0.00% 744,998
2008-02-28 2008-02-26 15.975 66,844 +1,759 0.00% 1,067,804
2008-02-26 2008-02-22 15.861 65,085 +21,109 0.00% 1,032,305
2008-02-21 2008-02-19 16.856 43,976 -3,518 0.00% 741,248
2008-02-19 2008-02-15 16.770 47,494 -10,555 0.00% 796,496
2008-02-18 2008-02-14 16.571 58,049 -7,036 0.00% 961,958
2008-02-13 2008-02-11 15.236 65,085 +10,555 0.00% 991,605
2008-02-12 2008-02-06 16.117 54,530 +14,072 0.00% 878,843
2008-02-11 2008-02-04 17.623 40,458 -8,443 0.00% 712,999
2008-02-01 2008-01-30 15.832 48,901 +3,518 0.00% 774,223
2008-01-30 2008-01-28 16.571 45,383 +3,518 0.00% 752,064
2008-01-29 2008-01-25 17.595 41,865 -12,665 0.00% 736,605
2008-01-28 2008-01-24 16.031 54,530 +351 0.00% 874,193
2008-01-25 2008-01-23 16.429 54,179 -18,997 0.00% 890,126
2008-01-24 2008-01-22 14.155 73,176 +17,238 0.00% 1,035,836
2008-01-23 2008-01-21 16.060 55,938 +2,815 0.00% 898,356
2008-01-21 2008-01-17 17.168 53,123 +1,759 0.00% 912,037
2008-01-18 2008-01-16 16.628 51,364 +10,906 0.00% 854,098
2008-01-17 2008-01-15 17.424 40,458 +3,518 0.00% 704,949
2008-01-15 2008-01-11 18.334 36,940 -3,518 0.00% 677,251
2008-01-14 2008-01-10 18.504 40,458 -11,258 0.00% 748,649
2008-01-11 2008-01-09 18.732 51,716 -3,518 0.00% 968,731
2008-01-10 2008-01-08 17.652 55,234 +352 0.00% 974,969
2008-01-09 2008-01-07 17.055 54,882 +7,036 0.00% 935,996
2008-01-08 2008-01-04 17.652 47,846 +5,277 0.00% 844,559
2008-01-03 2007-12-31 18.789 42,569 +704 0.00% 799,812
2007-12-21 2007-12-19 18.845 41,865 -352 0.00% 788,965
2007-12-18 2007-12-14 19.329 42,217 +5,277 0.00% 815,998
2007-12-13 2007-12-11 21.176 36,940 -17,590 0.00% 782,251
2007-12-11 2007-12-07 21.347 54,530 +3,518 0.00% 1,164,041
2007-12-03 2007-11-29 21.461 51,012 -10,555 0.00% 1,094,743
2007-11-29 2007-11-27 20.835 61,567 -5,277 0.00% 1,282,758
2007-11-23 2007-11-21 20.039 66,844 +2,111 0.00% 1,339,505
2007-11-22 2007-11-20 21.148 64,733 +3,518 0.00% 1,368,963
2007-11-21 2007-11-19 20.778 61,215 +10,554 0.00% 1,271,944
2007-11-20 2007-11-16 21.148 50,661 +1,056 0.00% 1,071,370
2007-11-15 2007-11-13 21.176 49,605 +1,407 0.00% 1,050,448
2007-11-14 2007-11-12 21.347 48,198 +1,056 0.00% 1,028,873
2007-11-08 2007-11-06 22.569 47,142 +3,518 0.00% 1,063,950
2007-11-07 2007-11-05 22.029 43,624 +5,629 0.00% 960,993
2007-11-02 2007-10-31 24.758 37,995 +351 0.00% 940,670
2007-11-01 2007-10-30 24.985 37,644 -1,759 0.00% 940,541
2007-10-31 2007-10-29 23.507 39,403 -1,759 0.00% 926,249
2007-10-29 2007-10-25 22.143 41,162 -3,518 0.00% 911,437
2007-10-24 2007-10-22 20.039 44,680 -3,518 0.00% 895,355
2007-10-12 2007-10-10 21.148 48,198 -3,518 0.00% 1,019,283
2007-10-11 2007-10-09 20.835 51,716 -7,036 0.00% 1,077,511
2007-10-10 2007-10-08 20.721 58,752 +1,055 0.00% 1,217,427
2007-10-08 2007-10-04 19.897 57,697 -38,699 0.00% 1,148,006
2007-10-05 2007-10-03 20.551 96,396 -4,573 0.00% 1,981,026
2007-10-04 2007-10-02 20.608 100,969 -7,036 0.00% 2,080,746
2007-10-02 2007-09-27 20.210 108,005 -3,167 0.00% 2,182,762
2007-09-27 2007-09-24 22.134 111,172 +14,073 0.00% 2,460,676
2007-09-25 2007-09-21 21.584 97,099 +5,284 0.00% 2,095,736
2007-09-24 2007-09-20 21.323 91,815 -6,904 0.00% 1,957,749
2007-09-21 2007-09-19 20.627 98,719 +3,452 0.00% 2,036,322
2007-09-19 2007-09-17 19.903 95,267 +10,355 0.00% 1,896,116
2007-09-18 2007-09-14 20.251 84,912 +10,355 0.00% 1,719,538
2007-09-13 2007-09-11 19.787 74,557 +17,259 0.00% 1,475,281
2007-09-12 2007-09-10 19.874 57,298 +2,761 0.00% 1,138,752
2007-09-11 2007-09-07 20.106 54,537 +10,355 0.00% 1,096,519
2007-09-10 2007-09-06 19.816 44,182 +6,904 0.00% 875,522
2007-09-06 2007-09-04 19.266 37,278 +10,700 0.00% 718,191
2007-09-04 2007-08-31 18.918 26,578 -1,726 0.00% 502,807
2007-08-27 2007-08-23 16.977 28,304 -5,523 0.00% 480,520
2007-08-24 2007-08-22 16.600 33,827 -6,903 0.00% 561,544
2007-08-23 2007-08-21 16.137 40,730 -5,178 0.00% 657,257
2007-08-22 2007-08-20 15.789 45,908 -4,487 0.00% 724,854
2007-08-21 2007-08-17 14.138 50,395 +5,178 0.00% 712,480
2007-08-17 2007-08-15 15.442 45,217 +8,629 0.00% 698,224
2007-08-16 2007-08-14 15.992 36,588 +1,726 0.00% 585,118
2007-08-15 2007-08-13 16.079 34,862 +1,035 0.00% 560,546
2007-08-13 2007-08-09 16.456 33,827 +10,701 0.00% 556,644
2007-08-10 2007-08-08 16.485 23,126 -1,036 0.00% 381,222
2007-08-08 2007-08-06 15.992 24,162 +1,036 0.00% 386,400
2007-08-07 2007-08-03 16.629 23,126 -1,726 0.00% 384,572
2007-08-03 2007-08-01 16.311 24,852 +2,071 0.00% 405,355
2007-08-02 2007-07-31 17.093 22,781 -8,975 0.00% 389,395
2007-07-27 2007-07-25 17.064 31,756 +691 0.00% 541,884
2007-07-24 2007-07-20 17.354 31,065 -3,452 0.00% 539,093
2007-07-20 2007-07-18 16.514 34,517 +1,726 0.00% 569,998
2007-07-18 2007-07-16 16.861 32,791 -1,726 0.00% 552,896
2007-07-17 2007-07-13 17.035 34,517 -11,391 0.00% 587,998
2007-07-13 2007-07-11 16.948 45,908 +345 0.00% 778,054
2007-07-10 2007-07-06 16.948 45,563 +3,452 0.00% 772,207
2007-06-26 2007-06-22 15.413 42,111 0.00% 649,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top