History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,455,336 | +0 | 0.00% | 25,362,166 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,455,336 | +0 | 0.00% | 25,189,399 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,455,336 | +0 | 0.00% | 25,154,846 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,455,336 | +0 | 0.00% | 25,189,399 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,455,336 | +0 | 0.00% | 25,465,826 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,455,336 | +0 | 0.00% | 25,569,486 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,455,336 | +0 | 0.00% | 25,845,913 |
| 2025-10-02 | 2025-09-29 | 7.480 | 3,455,336 | +10,000 | 0.00% | 25,845,913 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,445,336 | +30,000 | 0.00% | 25,150,953 |
| 2025-09-26 | 2025-09-24 | 7.470 | 3,415,336 | +10,000 | 0.00% | 25,512,560 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,405,336 | -10,000 | 0.00% | 27,140,528 |
| 2025-09-10 | 2025-09-08 | 7.630 | 3,415,336 | -10,000 | 0.00% | 26,059,014 |
| 2025-09-08 | 2025-09-04 | 7.590 | 3,425,336 | -23,000 | 0.00% | 25,998,300 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,448,336 | -30,000 | 0.00% | 26,310,804 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,478,336 | +10,000 | 0.00% | 26,783,187 |
| 2025-09-03 | 2025-09-01 | 7.550 | 3,468,336 | -5,000 | 0.00% | 26,185,937 |
| 2025-09-02 | 2025-08-29 | 7.510 | 3,473,336 | +5,000 | 0.00% | 26,084,753 |
| 2025-09-01 | 2025-08-28 | 7.530 | 3,468,336 | +20,930 | 0.00% | 26,116,570 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,447,406 | +15,000 | 0.00% | 25,821,071 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,432,406 | +5,000 | 0.00% | 26,532,498 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,427,406 | +1,070 | 0.00% | 26,562,396 |
| 2025-08-21 | 2025-08-19 | 7.710 | 3,426,336 | +11,000 | 0.00% | 26,417,051 |
| 2025-08-20 | 2025-08-18 | 7.710 | 3,415,336 | -2,000 | 0.00% | 26,332,241 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,417,336 | +10,000 | 0.00% | 26,655,221 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,407,336 | -2,000 | 0.00% | 27,326,835 |
| 2025-08-14 | 2025-08-12 | 7.950 | 3,409,336 | -70,000 | 0.00% | 27,104,221 |
| 2025-08-07 | 2025-08-05 | 8.000 | 3,479,336 | -10,000 | 0.00% | 27,834,688 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,489,336 | +5,000 | 0.00% | 27,530,861 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,484,336 | +36,000 | 0.00% | 28,536,712 |
| 2025-07-29 | 2025-07-25 | 8.300 | 3,448,336 | +5,000 | 0.00% | 28,621,189 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,443,336 | -5,000 | 0.00% | 28,992,889 |
| 2025-07-23 | 2025-07-21 | 8.370 | 3,448,336 | +5,000 | 0.00% | 28,862,572 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,443,336 | -4,000 | 0.00% | 28,889,589 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,447,336 | -5,000 | 0.00% | 29,026,569 |
| 2025-07-16 | 2025-07-14 | 8.410 | 3,452,336 | -5,000 | 0.00% | 29,034,146 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,457,336 | -20,000 | 0.00% | 29,318,209 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,477,336 | +12,000 | 0.00% | 28,583,702 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,465,336 | +4,000 | 0.00% | 28,554,369 |
| 2025-07-09 | 2025-07-07 | 8.200 | 3,461,336 | -4,000 | 0.00% | 28,382,955 |
| 2025-07-08 | 2025-07-04 | 8.210 | 3,465,336 | -40,000 | 0.00% | 28,450,409 |
| 2025-07-07 | 2025-07-03 | 8.150 | 3,505,336 | -6,000 | 0.00% | 28,568,488 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,511,336 | -5,000 | 0.00% | 28,617,388 |
| 2025-06-27 | 2025-06-25 | 8.110 | 3,516,336 | -34,210 | 0.00% | 28,517,485 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,550,546 | -20,000 | 0.00% | 28,404,368 |
| 2025-06-25 | 2025-06-23 | 7.800 | 3,570,546 | +10,000 | 0.00% | 27,850,259 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,560,546 | +5,000 | 0.00% | 26,632,884 |
| 2025-06-19 | 2025-06-17 | 7.650 | 3,555,546 | -10,000 | 0.00% | 27,199,927 |
| 2025-06-18 | 2025-06-16 | 7.780 | 3,565,546 | -10,000 | 0.00% | 27,739,948 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,575,546 | -20,700 | 0.00% | 27,352,927 |
| 2025-06-12 | 2025-06-10 | 7.490 | 3,596,246 | -55,000 | 0.00% | 26,935,883 |
| 2025-06-11 | 2025-06-09 | 7.440 | 3,651,246 | -56,050 | 0.00% | 27,165,270 |
| 2025-06-10 | 2025-06-06 | 7.280 | 3,707,296 | +34,980 | 0.00% | 26,989,115 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,672,316 | -20,000 | 0.00% | 26,807,907 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,692,316 | -25,000 | 0.00% | 26,436,983 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,717,316 | +20,000 | 0.00% | 25,723,827 |
| 2025-05-29 | 2025-05-27 | 7.010 | 3,697,316 | -10,000 | 0.00% | 25,918,185 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,707,316 | -10,000 | 0.00% | 26,062,431 |
| 2025-05-22 | 2025-05-20 | 6.930 | 3,717,316 | -6,000 | 0.00% | 25,761,000 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,723,316 | -20,000 | 0.00% | 25,802,580 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,743,316 | -3,000 | 0.00% | 25,828,880 |
| 2025-05-15 | 2025-05-13 | 6.760 | 3,746,316 | +20,000 | 0.00% | 25,325,096 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,726,316 | -10,000 | 0.00% | 25,152,633 |
| 2025-05-13 | 2025-05-09 | 6.650 | 3,736,316 | +3,000 | 0.00% | 24,846,501 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,733,316 | +5,000 | 0.00% | 23,818,556 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,728,316 | -5,000 | 0.00% | 26,170,031 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,733,316 | +121,937 | 0.00% | 26,513,877 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,611,379 | +14,511 | 0.00% | 25,535,885 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,596,868 | -9,674 | 0.00% | 25,321,729 |
| 2025-04-24 | 2025-04-22 | 6.968 | 3,606,542 | +9,674 | 0.00% | 25,128,851 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,596,868 | -9,674 | 0.00% | 24,354,967 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,606,542 | -23,216 | 0.00% | 24,606,887 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,629,758 | +3,869 | 0.00% | 24,277,485 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,625,889 | +19,347 | 0.00% | 22,977,180 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,606,542 | +4,837 | 0.00% | 23,413,826 |
| 2025-03-26 | 2025-03-24 | 7.216 | 3,601,705 | -4,837 | 0.00% | 25,988,745 |
| 2025-03-24 | 2025-03-20 | 7.133 | 3,606,542 | +12,576 | 0.00% | 25,725,382 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,593,966 | -38,694 | 0.00% | 25,932,903 |
| 2025-03-20 | 2025-03-18 | 7.195 | 3,632,660 | -9,673 | 0.00% | 26,137,000 |
| 2025-03-19 | 2025-03-17 | 7.081 | 3,642,333 | +31,051 | 0.00% | 25,792,412 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,611,282 | -19,347 | 0.00% | 25,497,867 |
| 2025-03-14 | 2025-03-12 | 6.875 | 3,630,629 | +9,674 | 0.00% | 24,958,890 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,620,955 | -35,231 | 0.00% | 25,566,164 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,656,186 | -203,141 | 0.00% | 25,625,935 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,859,327 | -29,020 | 0.00% | 26,451,289 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,888,347 | +9,674 | 0.00% | 26,489,403 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,878,673 | -4,837 | 0.00% | 26,944,751 |
| 2025-02-27 | 2025-02-25 | 6.844 | 3,883,510 | -19,347 | 0.00% | 26,576,890 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,902,857 | -48,367 | 0.00% | 27,112,755 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,951,224 | -9,673 | 0.00% | 27,489,602 |
| 2025-02-24 | 2025-02-20 | 6.947 | 3,960,897 | +382,098 | 0.00% | 27,515,953 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,578,799 | -4,836 | 0.00% | 24,898,553 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,583,635 | +31,922 | 0.00% | 24,969,245 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,551,713 | -7,739 | 0.00% | 24,526,528 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,559,452 | -4,836 | 0.00% | 24,359,192 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,564,288 | -9,674 | 0.00% | 24,060,670 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,573,962 | -113,449 | 0.00% | 24,310,706 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,687,411 | +9,673 | 0.00% | 24,167,546 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,677,738 | +38,694 | 0.00% | 24,028,110 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,639,044 | -9,674 | 0.00% | 24,113,879 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,648,718 | +13,543 | 0.00% | 23,800,792 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,635,175 | -19,347 | 0.00% | 23,825,187 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,654,522 | -59,975 | 0.00% | 23,574,197 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,714,497 | +9,674 | 0.00% | 23,346,691 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,704,823 | -12,576 | 0.00% | 23,630,579 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,717,399 | -19,347 | 0.00% | 23,441,789 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,736,746 | +2,902 | 0.00% | 23,293,386 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,733,844 | +48,367 | 0.00% | 23,275,297 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,685,477 | -9,673 | 0.00% | 25,527,886 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,695,150 | +121,536 | 0.00% | 25,555,389 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,573,614 | -9,356 | 0.00% | 24,791,253 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,582,970 | -9,355 | 0.00% | 23,822,081 |
| 2024-12-18 | 2024-12-16 | 6.713 | 3,592,325 | -7,484 | 0.00% | 24,114,674 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,599,809 | -2,806 | 0.00% | 24,280,351 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,602,615 | -10,946 | 0.00% | 24,068,222 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,613,561 | -112,263 | 0.00% | 23,793,714 |
| 2024-12-09 | 2024-12-05 | 6.488 | 3,725,824 | -2,002 | 0.00% | 24,174,481 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,727,826 | -9,355 | 0.00% | 24,267,166 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,737,181 | +93,552 | 0.00% | 23,569,061 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,643,629 | -46,776 | 0.00% | 23,173,800 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,690,405 | +9,355 | 0.00% | 23,116,271 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,681,050 | +2,807 | 0.00% | 23,333,105 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,678,243 | +4,678 | 0.00% | 23,393,948 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,673,565 | -2,002 | 0.00% | 24,345,884 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,675,567 | +2,806 | 0.00% | 24,437,730 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,672,761 | -18,710 | 0.00% | 24,183,520 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,691,471 | +9,355 | 0.00% | 23,556,997 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,682,116 | -4,678 | 0.00% | 24,205,760 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,686,794 | -4,677 | 0.00% | 23,921,241 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,691,471 | -1,493,898 | 0.00% | 24,267,258 |
| 2024-10-15 | 2024-10-10 | 6.424 | 5,185,369 | +3,743 | 0.00% | 33,311,967 |
| 2024-10-14 | 2024-10-09 | 6.125 | 5,181,626 | +9,355 | 0.00% | 31,737,069 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,172,271 | +2,806 | 0.00% | 32,177,359 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,169,465 | +107,585 | 0.00% | 34,149,174 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,061,880 | +1,515,546 | 0.00% | 33,059,721 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,546,334 | -12,162 | 0.00% | 22,971,978 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,558,496 | -66,422 | 0.00% | 23,278,985 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,624,918 | -9,356 | 0.00% | 22,783,563 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,634,274 | -187,104 | 0.00% | 24,085,490 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,821,378 | -37,421 | 0.00% | 24,222,604 |
| 2024-09-23 | 2024-09-19 | 5.943 | 3,858,799 | -18,710 | 0.00% | 22,933,645 |
| 2024-09-20 | 2024-09-17 | 5.954 | 3,877,509 | -9,355 | 0.00% | 23,086,290 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,886,864 | +4,677 | 0.00% | 22,186,395 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,882,187 | +37,421 | 0.00% | 22,325,689 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,844,766 | +18,711 | 0.00% | 22,315,976 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,826,055 | -14,033 | 0.00% | 23,884,172 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,840,088 | -97,472 | 0.00% | 23,520,250 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,937,560 | -11,227 | 0.00% | 23,780,543 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,948,787 | -47,234 | 0.00% | 23,806,138 |
| 2024-08-15 | 2024-08-13 | 5.911 | 3,996,021 | -18,711 | 0.00% | 23,621,041 |
| 2024-08-13 | 2024-08-09 | 5.847 | 4,014,732 | -37,420 | 0.00% | 23,474,158 |
| 2024-08-07 | 2024-08-05 | 5.676 | 4,052,152 | -9,356 | 0.00% | 22,999,923 |
| 2024-07-31 | 2024-07-29 | 5.836 | 4,061,508 | -9,355 | 0.00% | 23,704,243 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,070,863 | +14,033 | 0.00% | 23,584,784 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,056,830 | -45,841 | 0.00% | 24,544,228 |
| 2024-07-15 | 2024-07-11 | 5.911 | 4,102,671 | -28,065 | 0.00% | 24,251,464 |
| 2024-07-12 | 2024-07-10 | 5.804 | 4,130,736 | -4,678 | 0.00% | 23,975,816 |
| 2024-07-08 | 2024-07-04 | 5.922 | 4,135,414 | -9,355 | 0.00% | 24,489,217 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,144,769 | -9,355 | 0.00% | 27,797,609 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,154,124 | +313,989 | 0.00% | 28,148,561 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,840,135 | -8,648 | 0.00% | 25,621,316 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,848,783 | -34,593 | 0.00% | 25,723,519 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,883,376 | +46,873 | 0.00% | 25,999,628 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,836,503 | -14,702 | 0.00% | 25,774,533 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,851,205 | -8,648 | 0.00% | 24,982,657 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,859,853 | +8,648 | 0.00% | 24,503,168 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,851,205 | +4,324 | 0.00% | 24,670,930 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,846,881 | +8,649 | 0.00% | 24,865,642 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,838,232 | -60,537 | 0.00% | 24,942,884 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,898,769 | -865 | 0.00% | 24,975,627 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,899,634 | +4,324 | 0.00% | 25,251,722 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,895,310 | +17,296 | 0.00% | 25,629,104 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,878,014 | -925 | 0.00% | 26,187,940 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,878,939 | +925 | 0.00% | 26,239,040 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,878,014 | -17,296 | 0.00% | 26,322,468 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,895,310 | -16,431 | 0.00% | 26,574,993 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,911,741 | -95,129 | 0.00% | 26,460,929 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,006,870 | -33,970 | 0.00% | 27,336,090 |
| 2024-05-17 | 2024-05-14 | 6.429 | 4,040,840 | -17,296 | 0.00% | 25,979,188 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,058,136 | -86,481 | 0.00% | 26,418,863 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,144,617 | -162,585 | 0.00% | 27,029,788 |
| 2024-05-13 | 2024-05-09 | 6.105 | 4,307,202 | -34,592 | 0.00% | 26,297,126 |
| 2024-05-08 | 2024-05-06 | 6.036 | 4,341,794 | -25,944 | 0.00% | 26,207,093 |
| 2024-05-06 | 2024-05-02 | 5.932 | 4,367,738 | -4,325 | 0.00% | 25,909,144 |
| 2024-05-03 | 2024-04-30 | 5.897 | 4,372,063 | -8,648 | 0.00% | 25,783,134 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,380,711 | -34,592 | 0.00% | 25,682,168 |
| 2024-04-30 | 2024-04-26 | 5.747 | 4,415,303 | -17,296 | 0.00% | 25,374,414 |
| 2024-04-29 | 2024-04-25 | 5.770 | 4,432,599 | -8,648 | 0.00% | 25,576,323 |
| 2024-04-26 | 2024-04-24 | 5.701 | 4,441,247 | -25,945 | 0.00% | 25,318,092 |
| 2024-04-24 | 2024-04-22 | 5.666 | 4,467,192 | +25,945 | 0.00% | 25,311,030 |
| 2024-04-23 | 2024-04-19 | 5.631 | 4,441,247 | -17,297 | 0.00% | 25,009,961 |
| 2024-04-16 | 2024-04-12 | 5.550 | 4,458,544 | +17,297 | 0.00% | 24,746,479 |
| 2024-04-12 | 2024-04-10 | 5.689 | 4,441,247 | -86,481 | 0.00% | 25,266,737 |
| 2024-04-03 | 2024-03-28 | 5.458 | 4,527,728 | +8,648 | 0.00% | 24,711,633 |
| 2024-03-22 | 2024-03-20 | 5.458 | 4,519,080 | -865 | 0.00% | 24,664,434 |
| 2024-03-21 | 2024-03-19 | 5.469 | 4,519,945 | +4,324 | 0.00% | 24,721,420 |
| 2024-03-19 | 2024-03-15 | 5.527 | 4,515,621 | +77,833 | 0.00% | 24,958,846 |
| 2024-03-18 | 2024-03-14 | 5.608 | 4,437,788 | +43,240 | 0.00% | 24,887,852 |
| 2024-03-15 | 2024-03-13 | 5.643 | 4,394,548 | -8,648 | 0.00% | 24,797,800 |
| 2024-03-14 | 2024-03-12 | 5.701 | 4,403,196 | -77,833 | 0.00% | 25,101,176 |
| 2024-03-13 | 2024-03-11 | 5.620 | 4,481,029 | -53,618 | 0.00% | 25,182,170 |
| 2024-03-08 | 2024-03-06 | 5.597 | 4,534,647 | -6,918 | 0.00% | 25,378,618 |
| 2024-03-07 | 2024-03-05 | 5.550 | 4,541,565 | +17,296 | 0.00% | 25,207,275 |
| 2024-03-05 | 2024-03-01 | 5.643 | 4,524,269 | +17,296 | 0.00% | 25,529,797 |
| 2024-03-04 | 2024-02-29 | 5.643 | 4,506,973 | -43,240 | 0.00% | 25,432,198 |
| 2024-02-28 | 2024-02-26 | 5.654 | 4,550,213 | +43,240 | 0.00% | 25,728,811 |
| 2024-02-27 | 2024-02-23 | 5.758 | 4,506,973 | +8,648 | 0.00% | 25,953,350 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,498,325 | -8,648 | 0.00% | 25,799,520 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,506,973 | -76,103 | 0.00% | 25,380,083 |
| 2024-02-22 | 2024-02-20 | 5.550 | 4,583,076 | +17,296 | 0.00% | 25,437,675 |
| 2024-02-19 | 2024-02-15 | 5.423 | 4,565,780 | -17,296 | 0.00% | 24,760,930 |
| 2024-02-16 | 2024-02-14 | 5.388 | 4,583,076 | +43,240 | 0.00% | 24,695,743 |
| 2024-02-14 | 2024-02-07 | 5.458 | 4,539,836 | -38,916 | 0.00% | 24,777,717 |
| 2024-02-08 | 2024-02-06 | 5.504 | 4,578,752 | -8,648 | 0.00% | 25,201,895 |
| 2024-02-06 | 2024-02-02 | 5.331 | 4,587,400 | +4,324 | 0.00% | 24,453,817 |
| 2024-02-01 | 2024-01-30 | 5.377 | 4,583,076 | -4,324 | 0.00% | 24,642,748 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,587,400 | -12,972 | 0.00% | 24,719,043 |
| 2024-01-26 | 2024-01-24 | 5.296 | 4,600,372 | +4,324 | 0.00% | 24,363,381 |
| 2024-01-25 | 2024-01-23 | 5.099 | 4,596,048 | +43,240 | 0.00% | 23,437,013 |
| 2024-01-22 | 2024-01-18 | 5.053 | 4,552,808 | -8,648 | 0.00% | 23,005,935 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,561,456 | -5,189 | 0.00% | 22,891,399 |
| 2024-01-18 | 2024-01-16 | 5.146 | 4,566,645 | -17,296 | 0.00% | 23,498,297 |
| 2024-01-15 | 2024-01-11 | 5.250 | 4,583,941 | -8,648 | 0.00% | 24,064,342 |
| 2024-01-04 | 2024-01-02 | 5.250 | 4,592,589 | +8,648 | 0.00% | 24,109,742 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,583,941 | -4,324 | 0.00% | 24,541,389 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,588,265 | +4,324 | 0.00% | 24,087,042 |
| 2023-12-13 | 2023-12-11 | 5.123 | 4,583,941 | -18,507 | 0.00% | 23,481,286 |
| 2023-12-12 | 2023-12-08 | 5.134 | 4,602,448 | +8,648 | 0.00% | 23,629,307 |
| 2023-12-11 | 2023-12-07 | 5.146 | 4,593,800 | +12,972 | 0.00% | 23,638,027 |
| 2023-12-04 | 2023-11-30 | 5.227 | 4,580,828 | +17,296 | 0.00% | 23,942,062 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,563,532 | -8,648 | 0.00% | 24,432,124 |
| 2023-11-16 | 2023-11-14 | 5.192 | 4,572,180 | -43,240 | 0.00% | 23,738,255 |
| 2023-11-15 | 2023-11-13 | 5.169 | 4,615,420 | +43,240 | 0.00% | 23,856,014 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,572,180 | -4,324 | 0.00% | 23,315,301 |
| 2023-11-13 | 2023-11-09 | 5.157 | 4,576,504 | +4,324 | 0.00% | 23,601,947 |
| 2023-11-02 | 2023-10-31 | 5.134 | 4,572,180 | -8,648 | 0.00% | 23,473,909 |
| 2023-11-01 | 2023-10-30 | 5.180 | 4,580,828 | -23,350 | 0.00% | 23,730,185 |
| 2023-10-30 | 2023-10-26 | 5.238 | 4,604,178 | -8,648 | 0.00% | 24,117,341 |
| 2023-10-27 | 2023-10-25 | 5.180 | 4,612,826 | +4,324 | 0.00% | 23,895,945 |
| 2023-10-26 | 2023-10-24 | 5.169 | 4,608,502 | +4,324 | 0.00% | 23,820,256 |
| 2023-10-24 | 2023-10-19 | 5.261 | 4,604,178 | -23,350 | 0.00% | 24,223,820 |
| 2023-10-18 | 2023-10-16 | 5.354 | 4,627,528 | -17,296 | 0.00% | 24,774,744 |
| 2023-10-17 | 2023-10-13 | 5.365 | 4,644,824 | -63,996 | 0.00% | 24,921,052 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,708,820 | -51,888 | 0.00% | 25,536,658 |
| 2023-10-12 | 2023-10-10 | 5.099 | 4,760,708 | -51,889 | 0.00% | 24,276,678 |
| 2023-09-29 | 2023-09-27 | 5.099 | 4,812,597 | -17,296 | 0.00% | 24,541,280 |
| 2023-09-28 | 2023-09-26 | 5.053 | 4,829,893 | +25,944 | 0.00% | 24,406,082 |
| 2023-09-25 | 2023-09-21 | 5.099 | 4,803,949 | +8,648 | 0.00% | 24,497,180 |
| 2023-09-22 | 2023-09-20 | 5.134 | 4,795,301 | -17,296 | 0.00% | 24,619,429 |
| 2023-09-21 | 2023-09-19 | 5.123 | 4,812,597 | -8,648 | 0.00% | 24,652,578 |
| 2023-09-20 | 2023-09-18 | 5.042 | 4,821,245 | +12,972 | 0.00% | 24,306,634 |
| 2023-09-19 | 2023-09-15 | 5.099 | 4,808,273 | +12,972 | 0.00% | 24,519,230 |
| 2023-09-18 | 2023-09-14 | 5.065 | 4,795,301 | -33,727 | 0.00% | 24,286,734 |
| 2023-09-15 | 2023-09-13 | 5.007 | 4,829,028 | +17,296 | 0.00% | 24,178,355 |
| 2023-09-07 | 2023-09-05 | 4.949 | 4,811,732 | -60,537 | 0.00% | 23,813,560 |
| 2023-09-06 | 2023-09-04 | 5.018 | 4,872,269 | -10,378 | 0.00% | 24,451,196 |
| 2023-08-30 | 2023-08-28 | 4.787 | 4,882,647 | -4,324 | 0.00% | 23,374,094 |
| 2023-08-29 | 2023-08-25 | 4.741 | 4,886,971 | +865 | 0.00% | 23,168,757 |
| 2023-08-28 | 2023-08-24 | 4.752 | 4,886,106 | +4,324 | 0.00% | 23,221,156 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,881,782 | +34,593 | 0.00% | 22,692,563 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,847,189 | +12,972 | 0.00% | 22,980,154 |
| 2023-08-18 | 2023-08-16 | 4.764 | 4,834,217 | -8,648 | 0.00% | 23,030,453 |
| 2023-08-17 | 2023-08-15 | 4.845 | 4,842,865 | -34,593 | 0.00% | 23,463,647 |
| 2023-08-16 | 2023-08-14 | 4.857 | 4,877,458 | +17,297 | 0.00% | 23,687,649 |
| 2023-08-15 | 2023-08-11 | 4.937 | 4,860,161 | +60,536 | 0.00% | 23,997,039 |
| 2023-08-11 | 2023-08-09 | 4.984 | 4,799,625 | -8,648 | 0.00% | 23,920,139 |
| 2023-08-10 | 2023-08-08 | 4.937 | 4,808,273 | +8,648 | 0.00% | 23,740,842 |
| 2023-08-09 | 2023-08-07 | 4.984 | 4,799,625 | +8,648 | 0.00% | 23,920,139 |
| 2023-08-08 | 2023-08-04 | 5.007 | 4,790,977 | +21,621 | 0.00% | 23,987,838 |
| 2023-07-28 | 2023-07-26 | 5.076 | 4,769,356 | -4,324 | 0.00% | 24,210,479 |
| 2023-07-25 | 2023-07-21 | 5.018 | 4,773,680 | -8,649 | 0.00% | 23,956,433 |
| 2023-07-24 | 2023-07-20 | 4.984 | 4,782,329 | -4,324 | 0.00% | 23,833,940 |
| 2023-07-21 | 2023-07-19 | 4.961 | 4,786,653 | +30,269 | 0.00% | 23,744,792 |
| 2023-07-20 | 2023-07-18 | 4.961 | 4,756,384 | +17,296 | 0.00% | 23,594,638 |
| 2023-07-19 | 2023-07-14 | 5.076 | 4,739,088 | +4,324 | 0.00% | 24,056,831 |
| 2023-07-18 | 2023-07-13 | 5.076 | 4,734,764 | +21,620 | 0.00% | 24,034,881 |
| 2023-07-13 | 2023-07-11 | 5.042 | 4,713,144 | +8,648 | 0.00% | 23,761,635 |
| 2023-07-12 | 2023-07-10 | 5.065 | 4,704,496 | -8,648 | 0.00% | 23,826,834 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,713,144 | +34,593 | 0.00% | 23,816,134 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,678,551 | +86,481 | 0.00% | 23,965,926 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,592,070 | +8,648 | 0.00% | 28,996,834 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,583,422 | +398,706 | 0.00% | 29,463,186 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,184,716 | -4,339 | 0.00% | 27,058,769 |
| 2023-07-04 | 2023-06-30 | 6.403 | 4,189,055 | +3,959 | 0.00% | 26,822,305 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,185,096 | +23,754 | 0.00% | 26,691,248 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,161,342 | +7,919 | 0.00% | 26,644,860 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,153,423 | -95,019 | 0.00% | 26,541,701 |
| 2023-06-28 | 2023-06-26 | 6.315 | 4,248,442 | +45,926 | 0.00% | 26,826,979 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,202,516 | -87,893 | 0.00% | 26,908,495 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,290,409 | +153,614 | 0.00% | 27,254,534 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,136,795 | +46,717 | 0.00% | 26,174,223 |
| 2023-06-15 | 2023-06-13 | 6.416 | 4,090,078 | +38,008 | 0.00% | 26,240,215 |
| 2023-06-14 | 2023-06-12 | 6.517 | 4,052,070 | +79,182 | 0.00% | 26,405,763 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,972,888 | -15,836 | 0.00% | 25,789,417 |
| 2023-06-08 | 2023-06-06 | 6.416 | 3,988,724 | +5,543 | 0.00% | 25,589,970 |
| 2023-06-07 | 2023-06-05 | 6.441 | 3,983,181 | +34,840 | 0.00% | 25,655,016 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,948,341 | +19,384 | 0.00% | 25,031,706 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,928,957 | +7,918 | 0.00% | 24,859,196 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,921,039 | +53,052 | 0.00% | 25,205,251 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,867,987 | +13,461 | 0.00% | 25,206,166 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,854,526 | +7,918 | 0.00% | 25,799,954 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,846,608 | -554 | 0.00% | 26,184,168 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,847,162 | +15,836 | 0.00% | 26,187,939 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,831,326 | +22,908 | 0.00% | 26,322,073 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,808,418 | -41,175 | 0.00% | 26,789,949 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,849,593 | -31,673 | 0.00% | 27,371,291 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,881,266 | -35,632 | 0.00% | 26,616,155 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,916,898 | +39,591 | 0.00% | 26,514,237 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,877,307 | +15,837 | 0.00% | 25,462,768 |
| 2023-05-02 | 2023-04-27 | 6.630 | 3,861,470 | -3,960 | 0.00% | 25,602,599 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,865,430 | +5,543 | 0.00% | 25,531,221 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,859,887 | -9,502 | 0.00% | 26,225,812 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,869,389 | +7,919 | 0.00% | 25,361,903 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,861,470 | -3,960 | 0.00% | 25,114,930 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,865,430 | +3,960 | 0.00% | 24,847,785 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,861,470 | -7,919 | 0.00% | 24,724,795 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,869,389 | -7,918 | 0.00% | 24,677,766 |
| 2023-03-16 | 2023-03-14 | 6.214 | 3,877,307 | -11,877 | 0.00% | 24,091,696 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,889,184 | +11,877 | 0.00% | 24,018,143 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,877,307 | +31,673 | 0.00% | 24,532,398 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,845,634 | +3,959 | 0.00% | 24,769,099 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,841,675 | +3,959 | 0.00% | 24,258,431 |
| 2023-03-02 | 2023-02-28 | 6.062 | 3,837,716 | +7,918 | 0.00% | 23,264,094 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,829,798 | +9,502 | 0.00% | 23,603,031 |
| 2023-02-24 | 2023-02-22 | 6.226 | 3,820,296 | -15,836 | 0.00% | 23,785,704 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,836,132 | +23,755 | 0.00% | 24,174,982 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,812,377 | +7,918 | 0.00% | 23,977,134 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,804,459 | +7,918 | 0.00% | 24,359,757 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,796,541 | -792 | 0.00% | 25,028,261 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,797,333 | +5,543 | 0.00% | 23,930,474 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,791,790 | -11,877 | 0.00% | 23,943,430 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,803,667 | +847 | 0.00% | 23,490,022 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,802,820 | -7,918 | 0.00% | 23,436,765 |
| 2022-12-13 | 2022-12-09 | 5.974 | 3,810,738 | +15,836 | 0.00% | 22,763,672 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,794,902 | +7,918 | 0.00% | 22,573,222 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,786,984 | -7,918 | 0.00% | 21,952,209 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,794,902 | +7,918 | 0.00% | 21,327,142 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,786,984 | -23,754 | 0.00% | 20,995,686 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,810,738 | -183,703 | 0.00% | 20,549,868 |
| 2022-11-07 | 2022-11-03 | 5.241 | 3,994,441 | +158,364 | 0.00% | 20,935,155 |
| 2022-11-04 | 2022-11-02 | 5.367 | 3,836,077 | -4,751 | 0.00% | 20,589,620 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,840,828 | +21,380 | 0.00% | 20,227,071 |
| 2022-10-31 | 2022-10-27 | 5.582 | 3,819,448 | -23,755 | 0.00% | 21,320,380 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,843,203 | +7,918 | 0.00% | 21,501,518 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,835,285 | +792 | 0.00% | 21,360,347 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,834,493 | -7,918 | 0.00% | 21,598,067 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,842,411 | -3,959 | 0.00% | 22,710,241 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,846,370 | +3,167 | 0.00% | 21,664,965 |
| 2022-10-03 | 2022-09-29 | 5.569 | 3,843,203 | +3,959 | 0.00% | 21,404,446 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,839,244 | +27,714 | 0.00% | 22,109,689 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,811,530 | +15,836 | 0.00% | 22,142,633 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,795,694 | +7,918 | 0.00% | 22,290,316 |
| 2022-09-19 | 2022-09-15 | 5.923 | 3,787,776 | -15,836 | 0.00% | 22,435,162 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,803,612 | +7,918 | 0.00% | 22,528,959 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,795,694 | +15,267 | 0.00% | 22,865,550 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,780,427 | +15,836 | 0.00% | 23,251,014 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,764,591 | +11,877 | 0.00% | 23,153,617 |
| 2022-08-24 | 2022-08-22 | 6.188 | 3,752,714 | -7,918 | 0.00% | 23,222,749 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,760,632 | +3,959 | 0.00% | 23,176,761 |
| 2022-08-17 | 2022-08-15 | 6.239 | 3,756,673 | +7,919 | 0.00% | 23,437,022 |
| 2022-08-16 | 2022-08-12 | 6.277 | 3,748,754 | -1,584 | 0.00% | 23,529,647 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,750,338 | -7,918 | 0.00% | 23,350,136 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,758,256 | +5,542 | 0.00% | 23,209,581 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,752,714 | +39,592 | 0.00% | 22,890,995 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,713,122 | +791 | 0.00% | 22,977,744 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,712,331 | -7,918 | 0.00% | 23,441,682 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,720,249 | -7,918 | 0.00% | 23,538,664 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,728,167 | -7,918 | 0.00% | 23,588,763 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,736,085 | +11,877 | 0.00% | 23,733,228 |
| 2022-07-21 | 2022-07-19 | 6.327 | 3,724,208 | -7,918 | 0.00% | 23,563,713 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,732,126 | -15,837 | 0.00% | 23,802,345 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,747,963 | +41,175 | 0.00% | 23,193,349 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,706,788 | +42,759 | 0.00% | 23,359,867 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,664,029 | +7,918 | 0.00% | 23,414,317 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,656,111 | +7,918 | 0.00% | 23,640,759 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,648,193 | +31,673 | 0.00% | 23,912,074 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,616,520 | +9,502 | 0.00% | 23,704,473 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,607,018 | +15,836 | 0.00% | 24,006,619 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,591,182 | +15,837 | 0.00% | 23,765,162 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,575,345 | +15,044 | 0.00% | 23,795,819 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,560,301 | +47,510 | 0.00% | 23,470,876 |
| 2022-06-30 | 2022-06-28 | 7.767 | 3,512,791 | +12,669 | 0.00% | 27,285,313 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,500,122 | +276,668 | 0.00% | 26,804,666 |
| 2022-06-28 | 2022-06-24 | 7.631 | 3,223,454 | +14,651 | 0.00% | 24,597,878 |
| 2022-06-27 | 2022-06-23 | 7.631 | 3,208,803 | -7,326 | 0.00% | 24,486,077 |
| 2022-06-23 | 2022-06-21 | 7.713 | 3,216,129 | -7,325 | 0.00% | 24,805,402 |
| 2022-06-22 | 2022-06-20 | 7.508 | 3,223,454 | -39,704 | 0.00% | 24,201,848 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,263,158 | +14,651 | 0.00% | 24,499,947 |
| 2022-06-17 | 2022-06-15 | 7.604 | 3,248,507 | +89,371 | 0.00% | 24,700,364 |
| 2022-06-16 | 2022-06-14 | 7.563 | 3,159,136 | +7,325 | 0.00% | 23,891,446 |
| 2022-06-14 | 2022-06-10 | 7.631 | 3,151,811 | +3,663 | 0.00% | 24,051,177 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,148,148 | -58,604 | 0.00% | 24,281,077 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,206,752 | +73,255 | 0.00% | 25,039,506 |
| 2022-06-08 | 2022-06-06 | 7.945 | 3,133,497 | +8,790 | 0.00% | 24,895,258 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,124,707 | -7,325 | 0.00% | 24,782,767 |
| 2022-05-26 | 2022-05-24 | 7.658 | 3,132,032 | -87,906 | 0.00% | 23,985,756 |
| 2022-05-23 | 2022-05-19 | 7.494 | 3,219,938 | +3,663 | 0.00% | 24,131,494 |
| 2022-05-19 | 2022-05-17 | 7.494 | 3,216,275 | +7,325 | 0.00% | 24,104,042 |
| 2022-05-17 | 2022-05-13 | 7.453 | 3,208,950 | +7,326 | 0.00% | 23,917,729 |
| 2022-05-13 | 2022-05-11 | 7.508 | 3,201,624 | +14,651 | 0.00% | 24,037,947 |
| 2022-05-06 | 2022-05-04 | 7.726 | 3,186,973 | -14,651 | 0.00% | 24,624,032 |
| 2022-05-04 | 2022-04-29 | 7.631 | 3,201,624 | +14,651 | 0.00% | 24,431,295 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,186,973 | -21,977 | 0.00% | 23,840,936 |
| 2022-04-28 | 2022-04-26 | 7.508 | 3,208,950 | -21,976 | 0.00% | 24,092,951 |
| 2022-04-26 | 2022-04-22 | 7.767 | 3,230,926 | +21,976 | 0.00% | 25,095,950 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,208,950 | +32,965 | 0.00% | 25,188,085 |
| 2022-04-20 | 2022-04-14 | 7.999 | 3,175,985 | +4,395 | 0.00% | 25,406,241 |
| 2022-03-16 | 2022-03-14 | 7.686 | 3,171,590 | -29,302 | 0.00% | 24,375,290 |
| 2022-03-14 | 2022-03-10 | 7.672 | 3,200,892 | +7,326 | 0.00% | 24,556,795 |
| 2022-03-08 | 2022-03-04 | 7.931 | 3,193,566 | +8,790 | 0.00% | 25,328,903 |
| 2022-03-04 | 2022-03-02 | 7.918 | 3,184,776 | -14,650 | 0.00% | 25,215,712 |
| 2022-03-01 | 2022-02-25 | 7.849 | 3,199,426 | -2,931 | 0.00% | 25,113,328 |
| 2022-02-28 | 2022-02-24 | 7.972 | 3,202,357 | +4,396 | 0.00% | 25,529,773 |
| 2022-02-18 | 2022-02-16 | 8.191 | 3,197,961 | +2,197 | 0.00% | 26,193,213 |
| 2022-02-17 | 2022-02-15 | 8.136 | 3,195,764 | +7,326 | 0.00% | 26,000,716 |
| 2022-02-14 | 2022-02-10 | 8.409 | 3,188,438 | +3,662 | 0.00% | 26,811,619 |
| 2022-02-10 | 2022-02-08 | 8.395 | 3,184,776 | -3,662 | 0.00% | 26,737,350 |
| 2022-02-09 | 2022-02-07 | 8.409 | 3,188,438 | -15,384 | 0.00% | 26,811,619 |
| 2022-02-08 | 2022-02-04 | 8.273 | 3,203,822 | -54,941 | 0.00% | 26,503,630 |
| 2022-02-07 | 2022-01-31 | 8.136 | 3,258,763 | -2,197 | 0.00% | 26,513,276 |
| 2022-01-26 | 2022-01-24 | 8.109 | 3,260,960 | -43,953 | 0.00% | 26,442,120 |
| 2022-01-25 | 2022-01-21 | 8.054 | 3,304,913 | -3,663 | 0.00% | 26,618,060 |
| 2022-01-24 | 2022-01-20 | 8.013 | 3,308,576 | +14,753 | 0.00% | 26,512,066 |
| 2022-01-21 | 2022-01-19 | 7.999 | 3,293,823 | +7,326 | 0.00% | 26,348,884 |
| 2022-01-19 | 2022-01-17 | 7.986 | 3,286,497 | -27,104 | 0.00% | 26,245,416 |
| 2022-01-17 | 2022-01-13 | 8.040 | 3,313,601 | -17,581 | 0.00% | 26,642,800 |
| 2022-01-13 | 2022-01-11 | 7.999 | 3,331,182 | -21,193 | 0.00% | 26,647,737 |
| 2022-01-12 | 2022-01-10 | 7.849 | 3,352,375 | -33,697 | 0.00% | 26,313,874 |
| 2022-01-11 | 2022-01-07 | 7.658 | 3,386,072 | +3,663 | 0.00% | 25,931,247 |
| 2022-01-07 | 2022-01-05 | 7.658 | 3,382,409 | -14,651 | 0.00% | 25,903,195 |
| 2022-01-04 | 2021-12-31 | 7.372 | 3,397,060 | -2,931 | 0.00% | 25,041,557 |
| 2022-01-03 | 2021-12-29 | 7.385 | 3,399,991 | -7,325 | 0.00% | 25,109,577 |
| 2021-12-30 | 2021-12-28 | 7.372 | 3,407,316 | +14,651 | 0.00% | 25,117,160 |
| 2021-12-20 | 2021-12-16 | 7.153 | 3,392,665 | -21,977 | 0.00% | 24,268,147 |
| 2021-12-16 | 2021-12-14 | 7.221 | 3,414,642 | -36,627 | 0.00% | 24,658,418 |
| 2021-12-07 | 2021-12-03 | 7.276 | 3,451,269 | -5,128 | 0.00% | 25,111,368 |
| 2021-11-30 | 2021-11-26 | 6.962 | 3,456,397 | +71,057 | 0.00% | 24,063,464 |
| 2021-11-19 | 2021-11-17 | 7.153 | 3,385,340 | +5,245 | 0.00% | 24,215,751 |
| 2021-11-09 | 2021-11-05 | 7.058 | 3,380,095 | +7,326 | 0.00% | 23,855,241 |
| 2021-11-08 | 2021-11-04 | 7.167 | 3,372,769 | +7,325 | 0.00% | 24,171,870 |
| 2021-11-01 | 2021-10-28 | 7.276 | 3,365,444 | +7,326 | 0.00% | 24,486,907 |
| 2021-10-28 | 2021-10-26 | 7.358 | 3,358,118 | +14,651 | 0.00% | 24,708,653 |
| 2021-10-27 | 2021-10-25 | 7.399 | 3,343,467 | +7,325 | 0.00% | 24,737,778 |
| 2021-10-26 | 2021-10-22 | 7.412 | 3,336,142 | -14,651 | 0.00% | 24,729,123 |
| 2021-10-25 | 2021-10-21 | 7.453 | 3,350,793 | -7,325 | 0.00% | 24,974,948 |
| 2021-10-20 | 2021-10-18 | 7.412 | 3,358,118 | +25,639 | 0.00% | 24,892,020 |
| 2021-10-11 | 2021-10-07 | 7.535 | 3,332,479 | -65,929 | 0.00% | 25,111,396 |
| 2021-09-30 | 2021-09-28 | 7.385 | 3,398,408 | -15,677 | 0.00% | 25,097,886 |
| 2021-09-29 | 2021-09-27 | 7.385 | 3,414,085 | -7,325 | 0.00% | 25,213,663 |
| 2021-09-27 | 2021-09-23 | 7.481 | 3,421,410 | -2,930 | 0.00% | 25,594,699 |
| 2021-09-24 | 2021-09-21 | 7.372 | 3,424,340 | +2,930 | 0.00% | 25,242,653 |
| 2021-09-20 | 2021-09-16 | 7.726 | 3,421,410 | -2,930 | 0.00% | 26,435,401 |
| 2021-09-16 | 2021-09-14 | 7.726 | 3,424,340 | +732 | 0.00% | 26,458,040 |
| 2021-09-14 | 2021-09-10 | 7.877 | 3,423,608 | -2,930 | 0.00% | 26,966,476 |
| 2021-09-08 | 2021-09-06 | 7.808 | 3,426,538 | -7,326 | 0.00% | 26,755,677 |
| 2021-09-06 | 2021-09-02 | 7.726 | 3,433,864 | +7,326 | 0.00% | 26,531,627 |
| 2021-09-01 | 2021-08-30 | 7.617 | 3,426,538 | +8,058 | 0.00% | 26,100,817 |
| 2021-08-31 | 2021-08-27 | 7.699 | 3,418,480 | +2,930 | 0.00% | 26,319,431 |
| 2021-08-27 | 2021-08-25 | 7.658 | 3,415,550 | +733 | 0.00% | 26,156,996 |
| 2021-08-24 | 2021-08-20 | 7.686 | 3,414,817 | -3,663 | 0.00% | 26,244,614 |
| 2021-08-23 | 2021-08-19 | 7.740 | 3,418,480 | -8,109 | 0.00% | 26,459,428 |
| 2021-08-20 | 2021-08-18 | 7.781 | 3,426,589 | -3,663 | 0.00% | 26,662,522 |
| 2021-08-19 | 2021-08-17 | 7.699 | 3,430,252 | -21,977 | 0.00% | 26,410,066 |
| 2021-08-13 | 2021-08-11 | 7.672 | 3,452,229 | -7,325 | 0.00% | 26,485,018 |
| 2021-08-06 | 2021-08-04 | 7.494 | 3,459,554 | -14,651 | 0.00% | 25,927,271 |
| 2021-08-04 | 2021-08-02 | 7.440 | 3,474,205 | +5,860 | 0.00% | 25,847,366 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,468,345 | +10,989 | 0.00% | 25,614,384 |
| 2021-07-29 | 2021-07-27 | 7.535 | 3,457,356 | +3,662 | 0.00% | 26,052,388 |
| 2021-07-23 | 2021-07-21 | 7.412 | 3,453,694 | +21,977 | 0.00% | 25,600,476 |
| 2021-07-20 | 2021-07-16 | 7.617 | 3,431,717 | -21,977 | 0.00% | 26,140,267 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,453,694 | +14,651 | 0.00% | 26,307,672 |
| 2021-07-16 | 2021-07-14 | 7.453 | 3,439,043 | +14,651 | 0.00% | 25,632,715 |
| 2021-07-15 | 2021-07-13 | 7.576 | 3,424,392 | +7,326 | 0.00% | 25,944,232 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,417,066 | +80,580 | 0.00% | 25,888,728 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,336,486 | +54,208 | 0.00% | 25,505,961 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,282,278 | +7,326 | 0.00% | 25,584,435 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,274,952 | +7,325 | 0.00% | 29,315,771 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,267,627 | +214,857 | 0.00% | 29,154,924 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,052,770 | +21,949 | 0.00% | 27,015,362 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,030,821 | -10,288 | 0.00% | 26,997,870 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,041,109 | +41,155 | 0.00% | 27,089,514 |
| 2021-06-30 | 2021-06-28 | 8.981 | 2,999,954 | -13,719 | 0.00% | 26,941,596 |
| 2021-06-25 | 2021-06-23 | 8.995 | 3,013,673 | +6,860 | 0.00% | 27,108,738 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,006,813 | +3,429 | 0.00% | 26,915,522 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,003,384 | +6,859 | 0.00% | 26,884,827 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,996,525 | +20,578 | 0.00% | 27,085,547 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,975,947 | +17,148 | 0.00% | 26,812,770 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,958,799 | +10,289 | 0.00% | 26,701,406 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,948,510 | -13,719 | 0.00% | 27,511,267 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,962,229 | +3,430 | 0.00% | 26,732,359 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,958,799 | +6,859 | 0.00% | 26,787,678 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,951,940 | -6,859 | 0.00% | 27,112,907 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,958,799 | +17,148 | 0.00% | 26,011,224 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,941,651 | +4,115 | 0.00% | 26,074,905 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,937,536 | +61,733 | 0.00% | 26,338,214 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,875,803 | -575,485 | 0.00% | 26,623,238 |
| 2021-04-28 | 2021-04-26 | 9.345 | 3,451,288 | +17,148 | 0.00% | 32,252,786 |
| 2021-04-27 | 2021-04-23 | 9.535 | 3,434,140 | +4,115 | 0.00% | 32,743,399 |
| 2021-04-26 | 2021-04-22 | 9.447 | 3,430,025 | +6,860 | 0.00% | 32,404,125 |
| 2021-04-23 | 2021-04-21 | 9.476 | 3,423,165 | +13,718 | 0.00% | 32,439,130 |
| 2021-04-21 | 2021-04-19 | 9.549 | 3,409,447 | +589,203 | 0.00% | 32,557,665 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,820,244 | +13,719 | 0.00% | 26,725,636 |
| 2021-04-16 | 2021-04-14 | 9.593 | 2,806,525 | +6,859 | 0.00% | 26,922,961 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,799,666 | -6,859 | 0.00% | 26,816,346 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,806,525 | +6,859 | 0.00% | 26,554,714 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,799,666 | -379,313 | 0.00% | 27,265,326 |
| 2021-03-30 | 2021-03-26 | 9.433 | 3,178,979 | -3,429 | 0.00% | 29,986,098 |
| 2021-03-29 | 2021-03-25 | 9.287 | 3,182,408 | +3,429 | 0.00% | 29,554,478 |
| 2021-03-26 | 2021-03-24 | 9.331 | 3,178,979 | +10,289 | 0.00% | 29,661,673 |
| 2021-03-25 | 2021-03-23 | 9.491 | 3,168,690 | +3,430 | 0.00% | 30,073,831 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,165,260 | -24,007 | 0.00% | 30,410,448 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,189,267 | +10,288 | 0.00% | 30,036,644 |
| 2021-03-22 | 2021-03-18 | 9.622 | 3,178,979 | -775,773 | 0.00% | 30,588,600 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,954,752 | -41,155 | 0.00% | 38,110,858 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,995,907 | +13,719 | 0.00% | 37,284,074 |
| 2021-03-12 | 2021-03-10 | 9.374 | 3,982,188 | -686 | 0.00% | 37,330,237 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,982,874 | -8,231 | 0.00% | 37,743,132 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,991,105 | -6,811 | 0.00% | 38,170,250 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,997,916 | +700,322 | 0.00% | 37,827,390 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,297,594 | -13,719 | 0.00% | 30,672,267 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,311,313 | +405,378 | 0.00% | 30,896,424 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,905,935 | +20,577 | 0.00% | 25,673,586 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,885,358 | +13,718 | 0.00% | 25,828,316 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,871,640 | -3,429 | 0.00% | 26,082,310 |
| 2021-03-01 | 2021-02-25 | 9.258 | 2,875,069 | +8,231 | 0.00% | 26,616,442 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,866,838 | -3,430 | 0.00% | 26,080,490 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,870,268 | -30,180 | 0.00% | 26,655,688 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,900,448 | +13,718 | 0.00% | 26,005,680 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,886,730 | -20,577 | 0.00% | 26,471,882 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,907,307 | -40,517 | 0.00% | 26,406,263 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,947,824 | +733 | 0.00% | 25,742,836 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,947,091 | -2,743 | 0.00% | 25,564,572 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,949,834 | +3,429 | 0.00% | 25,545,360 |
| 2021-02-08 | 2021-02-04 | 8.558 | 2,946,405 | +3,430 | 0.00% | 25,214,976 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,942,975 | +27,437 | 0.00% | 25,185,622 |
| 2021-02-04 | 2021-02-02 | 8.572 | 2,915,538 | +20,577 | 0.00% | 24,993,325 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,894,961 | -3,429 | 0.00% | 24,816,930 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,898,390 | +41,155 | 0.00% | 25,311,137 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,857,235 | -6,859 | 0.00% | 25,243,327 |
| 2021-01-28 | 2021-01-26 | 8.835 | 2,864,094 | -68,592 | 0.00% | 25,303,926 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,932,686 | -6,859 | 0.00% | 26,209,217 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,939,545 | +6,859 | 0.00% | 25,970,526 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,932,686 | -15,920 | 0.00% | 26,551,262 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,948,606 | -34,296 | 0.00% | 26,910,334 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,982,902 | -18,520 | 0.00% | 26,962,409 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,001,422 | -15,776 | 0.00% | 27,042,295 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,017,198 | -6,859 | 0.00% | 26,700,569 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,024,057 | -10,289 | 0.00% | 26,144,039 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,034,346 | -40,469 | 0.00% | 26,011,802 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,074,815 | +6,173 | 0.00% | 25,820,788 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,068,642 | +6,859 | 0.00% | 25,813,687 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,061,783 | -6,859 | 0.00% | 26,291,642 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,068,642 | -6,859 | 0.00% | 26,350,541 |
| 2020-12-28 | 2020-12-22 | 8.208 | 3,075,501 | +2,058 | 0.00% | 25,243,657 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,073,443 | +14,198 | 0.00% | 25,764,458 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,059,245 | +3,430 | 0.00% | 25,600,837 |
| 2020-12-17 | 2020-12-15 | 8.368 | 3,055,815 | +43,898 | 0.00% | 25,572,133 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,011,917 | +6,860 | 0.00% | 25,512,155 |
| 2020-12-11 | 2020-12-09 | 8.602 | 3,005,057 | +685 | 0.00% | 25,848,345 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,004,372 | +25,379 | 0.00% | 25,623,449 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,978,993 | +17,834 | 0.00% | 25,928,168 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,961,159 | +6,859 | 0.00% | 26,679,532 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,954,300 | -9,602 | 0.00% | 26,703,875 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,963,902 | -37,726 | 0.00% | 26,272,139 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,001,628 | -27,437 | 0.00% | 26,694,065 |
| 2020-11-30 | 2020-11-26 | 8.704 | 3,029,065 | -68,591 | 0.00% | 26,363,978 |
| 2020-11-26 | 2020-11-24 | 8.514 | 3,097,656 | +68,591 | 0.00% | 26,373,881 |
| 2020-11-20 | 2020-11-18 | 8.791 | 3,029,065 | +34,296 | 0.00% | 26,628,942 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,994,769 | -34,296 | 0.00% | 25,803,512 |
| 2020-11-16 | 2020-11-12 | 8.952 | 3,029,065 | -61,732 | 0.00% | 27,114,711 |
| 2020-11-13 | 2020-11-11 | 9.024 | 3,090,797 | -1,372 | 0.00% | 27,892,609 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,092,169 | -10,289 | 0.00% | 27,048,456 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,102,458 | -10,974 | 0.00% | 26,731,381 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,113,432 | -89,170 | 0.00% | 26,508,200 |
| 2020-11-09 | 2020-11-05 | 8.427 | 3,202,602 | +10,289 | 0.00% | 26,987,262 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,192,313 | +6,859 | 0.00% | 26,109,367 |
| 2020-10-28 | 2020-10-23 | 8.456 | 3,185,454 | -6,859 | 0.00% | 26,935,643 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,192,313 | +13,032 | 0.00% | 26,947,100 |
| 2020-10-22 | 2020-10-20 | 8.164 | 3,179,281 | -13,238 | 0.00% | 25,956,429 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,192,519 | -34,296 | 0.00% | 25,878,333 |
| 2020-10-12 | 2020-10-08 | 7.319 | 3,226,815 | +12,830 | 0.00% | 23,615,970 |
| 2020-10-09 | 2020-10-07 | 7.304 | 3,213,985 | -6,859 | 0.00% | 23,475,215 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,220,844 | +686 | 0.00% | 23,525,314 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,220,158 | +62,418 | 0.00% | 23,567,250 |
| 2020-09-28 | 2020-09-24 | 7.377 | 3,157,740 | +13,718 | 0.00% | 23,294,581 |
| 2020-09-24 | 2020-09-22 | 7.669 | 3,144,022 | +1,372 | 0.00% | 24,110,118 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,142,650 | -297,002 | 0.00% | 24,374,497 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,439,652 | +372,453 | 0.00% | 26,577,761 |
| 2020-09-18 | 2020-09-16 | 7.800 | 3,067,199 | +4,116 | 0.00% | 23,923,447 |
| 2020-09-17 | 2020-09-15 | 7.814 | 3,063,083 | +6,859 | 0.00% | 23,935,999 |
| 2020-09-15 | 2020-09-11 | 7.858 | 3,056,224 | -13,719 | 0.00% | 24,016,071 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,069,943 | -10,288 | 0.00% | 25,019,011 |
| 2020-09-09 | 2020-09-07 | 7.902 | 3,080,231 | +13,718 | 0.00% | 24,339,440 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,066,513 | -2,936 | 0.00% | 24,052,216 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,069,449 | +3,430 | 0.00% | 24,567,489 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,066,019 | +16,462 | 0.00% | 24,540,036 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,049,557 | +24,693 | 0.00% | 25,119,629 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,024,864 | +3,430 | 0.00% | 25,269,025 |
| 2020-08-27 | 2020-08-25 | 8.412 | 3,021,434 | +3,429 | 0.00% | 25,416,570 |
| 2020-08-26 | 2020-08-24 | 8.441 | 3,018,005 | +3,430 | 0.00% | 25,475,724 |
| 2020-08-25 | 2020-08-21 | 8.441 | 3,014,575 | +6,859 | 0.00% | 25,446,770 |
| 2020-08-21 | 2020-08-19 | 8.660 | 3,007,716 | -13,718 | 0.00% | 26,046,614 |
| 2020-08-20 | 2020-08-18 | 8.572 | 3,021,434 | +6,859 | 0.00% | 25,901,114 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,014,575 | -6,859 | 0.00% | 25,490,720 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,021,434 | +6,859 | 0.00% | 25,020,124 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,014,575 | +4,115 | 0.00% | 25,007,275 |
| 2020-08-07 | 2020-08-05 | 8.441 | 3,010,460 | +20,578 | 0.00% | 25,412,034 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,989,882 | +61,732 | 0.00% | 25,412,689 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,928,150 | +13,719 | 0.00% | 24,247,651 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,914,431 | +61,732 | 0.00% | 24,134,045 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,852,699 | +20,578 | 0.00% | 23,997,156 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,832,121 | +20,577 | 0.00% | 24,195,658 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,811,544 | +2,744 | 0.00% | 24,429,757 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,808,800 | +1,372 | 0.00% | 24,569,713 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,807,428 | +13,718 | 0.00% | 24,926,077 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,793,710 | +13,719 | 0.00% | 24,926,469 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,779,991 | -13,719 | 0.00% | 24,804,063 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,793,710 | +20,578 | 0.00% | 25,130,116 |
| 2020-07-15 | 2020-07-13 | 9.199 | 2,773,132 | +13,718 | 0.00% | 25,511,025 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,759,414 | -13,718 | 0.00% | 26,189,419 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,773,132 | -123,465 | 0.00% | 26,562,193 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,896,597 | -79,567 | 0.00% | 27,702,561 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,976,164 | -53,501 | 0.00% | 28,289,969 |
| 2020-07-07 | 2020-07-03 | 8.952 | 3,029,665 | -13,719 | 0.00% | 27,120,082 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,043,384 | +41,155 | 0.00% | 27,021,040 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,002,229 | +102,700 | 0.00% | 28,879,308 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,899,529 | +5,181 | 0.00% | 27,622,790 |
| 2020-06-26 | 2020-06-23 | 9.666 | 2,894,348 | +12,953 | 0.00% | 27,975,638 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,881,395 | +4,534 | 0.00% | 27,850,440 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,876,861 | +12,953 | 0.00% | 27,406,840 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,863,908 | +6,476 | 0.00% | 27,460,319 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,857,432 | +56,994 | 0.00% | 27,089,388 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,800,438 | +12,953 | 0.00% | 26,808,504 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,787,485 | -3,886 | 0.00% | 27,502,256 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,791,371 | +16,192 | 0.00% | 27,109,601 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,775,179 | -16,192 | 0.00% | 27,380,841 |
| 2020-06-08 | 2020-06-04 | 9.789 | 2,791,371 | -694 | 0.00% | 27,325,099 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,792,065 | -6,477 | 0.00% | 27,418,113 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,798,542 | -4,486 | 0.00% | 27,265,666 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,803,028 | -12,954 | 0.00% | 27,222,813 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,815,982 | +5,182 | 0.00% | 26,479,031 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,810,800 | -31,088 | 0.00% | 26,820,900 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,841,888 | -8,419 | 0.00% | 26,722,628 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,850,307 | -23,964 | 0.00% | 26,889,812 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,874,271 | +6,477 | 0.00% | 27,027,130 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,867,794 | +43,347 | 0.00% | 26,656,269 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,824,447 | -6,929 | 0.00% | 27,343,613 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,831,376 | -37,565 | 0.00% | 27,235,824 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,868,941 | -693 | 0.00% | 27,198,497 |
| 2020-05-19 | 2020-05-15 | 9.419 | 2,869,634 | +7,170 | 0.00% | 27,027,835 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,862,464 | +8,420 | 0.00% | 26,916,107 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,854,044 | -65,673 | 0.00% | 27,409,807 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,919,717 | -3,238 | 0.00% | 27,770,033 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,922,955 | +3,238 | 0.00% | 27,439,780 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,919,717 | +19,430 | 0.00% | 27,634,789 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,900,287 | +25,906 | 0.00% | 27,271,762 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,874,381 | +9,715 | 0.00% | 26,895,021 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,864,666 | -48,574 | 0.00% | 27,954,131 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,913,240 | -12,953 | 0.00% | 27,753,410 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,926,193 | +6,476 | 0.00% | 27,153,909 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,919,717 | +9,715 | 0.00% | 27,138,896 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,910,002 | +19,430 | 0.00% | 27,003,663 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,890,572 | +8,419 | 0.00% | 26,778,729 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,882,153 | +648 | 0.00% | 27,101,245 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,881,505 | +19,430 | 0.00% | 27,228,626 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,862,075 | +1,295 | 0.00% | 27,840,465 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,860,780 | +12,953 | 0.00% | 27,474,498 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,847,827 | +19,430 | 0.00% | 27,306,128 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,828,397 | +12,953 | 0.00% | 27,250,839 |
| 2020-03-31 | 2020-03-27 | 9.712 | 2,815,444 | -16,192 | 0.00% | 27,343,397 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,831,636 | -46,631 | 0.00% | 27,675,537 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,878,267 | -42,098 | 0.00% | 27,864,647 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,920,365 | +3,239 | 0.00% | 26,829,280 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,917,126 | -19,430 | 0.00% | 27,520,183 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,936,556 | +58,289 | 0.00% | 27,023,368 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,878,267 | -12,953 | 0.00% | 26,664,734 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,891,220 | -6,477 | 0.00% | 27,677,557 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,897,697 | -6,476 | 0.00% | 27,694,820 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,904,173 | +32,383 | 0.00% | 28,429,333 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,871,790 | -6,477 | 0.00% | 28,422,720 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,878,267 | +1,943 | 0.00% | 28,220,177 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,876,324 | -6,476 | 0.00% | 29,000,528 |
| 2020-03-04 | 2020-03-02 | 9.944 | 2,882,800 | -685,869 | 0.00% | 28,665,222 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,568,669 | -3,238 | 0.00% | 35,044,374 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,571,907 | -3,239 | 0.00% | 35,848,288 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,575,146 | -6,476 | 0.00% | 35,494,387 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,581,622 | -6,477 | 0.00% | 34,950,368 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,588,099 | -32,383 | 0.00% | 34,958,171 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,620,482 | +10,363 | 0.00% | 33,987,944 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,610,119 | -19,430 | 0.00% | 33,500,471 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,629,549 | +25,906 | 0.00% | 33,344,526 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,603,643 | +45,336 | 0.00% | 33,384,735 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,558,307 | +19,430 | 0.00% | 34,008,618 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,538,877 | +6,477 | 0.00% | 35,134,305 |
| 2020-01-29 | 2020-01-22 | 10.052 | 3,532,400 | +38,859 | 0.00% | 35,506,330 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,493,541 | -12,158 | 0.00% | 35,870,911 |
| 2020-01-17 | 2020-01-15 | 10.391 | 3,505,699 | +12,953 | 0.00% | 36,428,779 |
| 2020-01-16 | 2020-01-14 | 10.422 | 3,492,746 | -32,383 | 0.00% | 36,402,038 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,525,129 | -12,953 | 0.00% | 37,011,684 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,538,082 | +12,158 | 0.00% | 36,710,651 |
| 2020-01-13 | 2020-01-09 | 10.299 | 3,525,924 | -3,238 | 0.00% | 36,312,295 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,529,162 | -6,451 | 0.00% | 36,236,660 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,535,613 | -19,429 | 0.00% | 36,685,033 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,555,042 | -6,477 | 0.00% | 37,106,189 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,561,519 | -6,477 | 0.00% | 36,458,913 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,567,996 | +1,943 | 0.00% | 36,304,854 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,566,053 | -53,108 | 0.00% | 35,844,597 |
| 2019-12-12 | 2019-12-10 | 9.743 | 3,619,161 | +6,930 | 0.00% | 35,260,802 |
| 2019-12-11 | 2019-12-09 | 9.727 | 3,612,231 | +6,477 | 0.00% | 35,137,510 |
| 2019-12-10 | 2019-12-06 | 9.712 | 3,605,754 | -32,383 | 0.00% | 35,018,832 |
| 2019-12-09 | 2019-12-05 | 9.573 | 3,638,137 | +32,383 | 0.00% | 34,827,769 |
| 2019-12-04 | 2019-12-02 | 9.619 | 3,605,754 | +3,238 | 0.00% | 34,684,790 |
| 2019-12-03 | 2019-11-29 | 9.619 | 3,602,516 | +3,886 | 0.00% | 34,653,642 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,598,630 | -6,431 | 0.00% | 35,560,847 |
| 2019-11-26 | 2019-11-22 | 9.774 | 3,605,061 | +3,238 | 0.00% | 35,234,755 |
| 2019-11-21 | 2019-11-19 | 9.913 | 3,601,823 | -1,295 | 0.00% | 35,703,625 |
| 2019-11-18 | 2019-11-14 | 9.542 | 3,603,118 | -38,859 | 0.00% | 34,381,267 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,641,977 | -9,262 | 0.00% | 34,920,763 |
| 2019-11-13 | 2019-11-11 | 9.681 | 3,651,239 | +33,678 | 0.00% | 35,347,827 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,617,561 | +6,477 | 0.00% | 36,138,911 |
| 2019-11-08 | 2019-11-06 | 9.959 | 3,611,084 | -4,534 | 0.00% | 35,962,695 |
| 2019-11-07 | 2019-11-05 | 10.036 | 3,615,618 | -19,430 | 0.00% | 36,286,979 |
| 2019-11-06 | 2019-11-04 | 10.005 | 3,635,048 | -11,010 | 0.00% | 36,369,730 |
| 2019-10-31 | 2019-10-29 | 9.743 | 3,646,058 | -3,238 | 0.00% | 35,522,854 |
| 2019-10-30 | 2019-10-28 | 9.743 | 3,649,296 | +6,930 | 0.00% | 35,554,402 |
| 2019-10-25 | 2019-10-23 | 9.712 | 3,642,366 | +5,545 | 0.00% | 35,374,406 |
| 2019-10-24 | 2019-10-22 | 9.727 | 3,636,821 | -18,135 | 0.00% | 35,376,706 |
| 2019-10-23 | 2019-10-21 | 9.681 | 3,654,956 | +3,238 | 0.00% | 35,383,812 |
| 2019-10-22 | 2019-10-18 | 9.666 | 3,651,718 | -19,429 | 0.00% | 35,296,081 |
| 2019-10-21 | 2019-10-17 | 9.743 | 3,671,147 | -12,953 | 0.00% | 35,767,292 |
| 2019-10-18 | 2019-10-16 | 9.696 | 3,684,100 | +1,386 | 0.00% | 35,722,840 |
| 2019-10-17 | 2019-10-15 | 9.666 | 3,682,714 | -12,954 | 0.00% | 35,595,676 |
| 2019-10-16 | 2019-10-14 | 9.604 | 3,695,668 | -48,574 | 0.00% | 35,492,636 |
| 2019-10-15 | 2019-10-11 | 9.465 | 3,744,242 | -16,191 | 0.00% | 35,438,824 |
| 2019-10-14 | 2019-10-10 | 9.264 | 3,760,433 | +8,419 | 0.00% | 34,837,263 |
| 2019-10-10 | 2019-10-08 | 9.187 | 3,752,014 | -3,238 | 0.00% | 34,469,608 |
| 2019-10-09 | 2019-10-04 | 9.141 | 3,755,252 | +43,924 | 0.00% | 34,325,409 |
| 2019-10-08 | 2019-10-03 | 9.249 | 3,711,328 | -6,477 | 0.00% | 34,325,042 |
| 2019-10-03 | 2019-09-30 | 9.233 | 3,717,805 | -19,429 | 0.00% | 34,327,543 |
| 2019-09-23 | 2019-09-19 | 9.202 | 3,737,234 | +16,191 | 0.00% | 34,391,528 |
| 2019-09-20 | 2019-09-18 | 9.264 | 3,721,043 | +12,953 | 0.00% | 34,472,348 |
| 2019-09-19 | 2019-09-17 | 9.295 | 3,708,090 | +19,430 | 0.00% | 34,466,857 |
| 2019-09-13 | 2019-09-11 | 9.573 | 3,688,660 | -25,906 | 0.00% | 35,311,425 |
| 2019-09-12 | 2019-09-10 | 9.310 | 3,714,566 | +25,906 | 0.00% | 34,584,405 |
| 2019-09-10 | 2019-09-06 | 9.310 | 3,688,660 | +19,430 | 0.00% | 34,343,208 |
| 2019-09-09 | 2019-09-05 | 9.249 | 3,669,230 | -6,477 | 0.00% | 33,935,690 |
| 2019-09-06 | 2019-09-04 | 9.094 | 3,675,707 | -6,476 | 0.00% | 33,428,055 |
| 2019-09-03 | 2019-08-30 | 8.986 | 3,682,183 | -5,182 | 0.00% | 33,088,972 |
| 2019-08-29 | 2019-08-27 | 8.924 | 3,687,365 | +6,477 | 0.00% | 32,907,803 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,680,888 | -9,715 | 0.00% | 32,679,498 |
| 2019-08-27 | 2019-08-23 | 8.940 | 3,690,603 | -1,943 | 0.00% | 32,993,684 |
| 2019-08-26 | 2019-08-22 | 8.924 | 3,692,546 | -1,943 | 0.00% | 32,954,041 |
| 2019-08-23 | 2019-08-21 | 8.909 | 3,694,489 | -12,953 | 0.00% | 32,914,337 |
| 2019-08-22 | 2019-08-20 | 8.847 | 3,707,442 | +19,430 | 0.00% | 32,800,760 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,688,012 | +3,238 | 0.00% | 32,856,633 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,684,774 | -32,383 | 0.00% | 32,600,210 |
| 2019-08-16 | 2019-08-14 | 8.708 | 3,717,157 | +32,383 | 0.00% | 32,370,166 |
| 2019-08-12 | 2019-08-08 | 8.816 | 3,684,774 | +12,953 | 0.00% | 32,486,422 |
| 2019-08-09 | 2019-08-07 | 8.816 | 3,671,821 | +6,477 | 0.00% | 32,372,224 |
| 2019-08-08 | 2019-08-06 | 8.816 | 3,665,344 | -16,839 | 0.00% | 32,315,120 |
| 2019-08-07 | 2019-08-05 | 8.924 | 3,682,183 | +1,943 | 0.00% | 32,861,556 |
| 2019-08-06 | 2019-08-02 | 9.156 | 3,680,240 | +56,993 | 0.00% | 33,696,575 |
| 2019-08-05 | 2019-08-01 | 9.326 | 3,623,247 | +3,239 | 0.00% | 33,790,125 |
| 2019-08-02 | 2019-07-31 | 9.372 | 3,620,008 | +17,486 | 0.00% | 33,927,600 |
| 2019-07-31 | 2019-07-29 | 9.465 | 3,602,522 | +3,886 | 0.00% | 34,097,461 |
| 2019-07-26 | 2019-07-24 | 9.527 | 3,598,636 | +6,477 | 0.00% | 34,282,936 |
| 2019-07-25 | 2019-07-23 | 9.542 | 3,592,159 | +648 | 0.00% | 34,276,696 |
| 2019-07-23 | 2019-07-19 | 9.650 | 3,591,511 | -6,477 | 0.00% | 34,658,690 |
| 2019-07-18 | 2019-07-16 | 9.650 | 3,597,988 | +7,124 | 0.00% | 34,721,194 |
| 2019-07-16 | 2019-07-12 | 9.650 | 3,590,864 | -7,124 | 0.00% | 34,652,446 |
| 2019-07-15 | 2019-07-11 | 9.588 | 3,597,988 | -6,477 | 0.00% | 34,498,978 |
| 2019-07-12 | 2019-07-10 | 9.480 | 3,604,465 | +648 | 0.00% | 34,171,505 |
| 2019-07-10 | 2019-07-08 | 9.558 | 3,603,817 | +19,430 | 0.00% | 34,443,581 |
| 2019-07-09 | 2019-07-05 | 9.681 | 3,584,387 | +6,476 | 0.00% | 34,700,630 |
| 2019-07-05 | 2019-07-03 | 9.743 | 3,577,911 | +6,477 | 0.00% | 34,858,911 |
| 2019-07-04 | 2019-07-02 | 9.866 | 3,571,434 | -25,906 | 0.00% | 35,236,958 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,597,340 | +186,536 | 0.00% | 39,132,500 |
| 2019-06-28 | 2019-06-26 | 10.699 | 3,410,804 | +6,140 | 0.00% | 36,492,345 |
| 2019-06-27 | 2019-06-25 | 10.601 | 3,404,664 | +6,141 | 0.00% | 36,093,989 |
| 2019-06-26 | 2019-06-24 | 10.732 | 3,398,523 | -15,352 | 0.00% | 36,471,638 |
| 2019-06-25 | 2019-06-21 | 10.699 | 3,413,875 | -16,825 | 0.00% | 36,525,202 |
| 2019-06-24 | 2019-06-20 | 10.748 | 3,430,700 | -30,704 | 0.00% | 36,872,817 |
| 2019-06-21 | 2019-06-19 | 10.650 | 3,461,404 | +614 | 0.00% | 36,864,613 |
| 2019-06-20 | 2019-06-18 | 10.455 | 3,460,790 | -6,141 | 0.00% | 36,181,779 |
| 2019-06-19 | 2019-06-17 | 10.341 | 3,466,931 | +6,141 | 0.00% | 35,850,776 |
| 2019-06-13 | 2019-06-11 | 10.406 | 3,460,790 | -3,070 | 0.00% | 36,012,705 |
| 2019-06-12 | 2019-06-10 | 10.276 | 3,463,860 | -6,141 | 0.00% | 35,593,388 |
| 2019-06-10 | 2019-06-05 | 10.015 | 3,470,001 | +3,070 | 0.00% | 34,752,364 |
| 2019-06-06 | 2019-06-04 | 9.999 | 3,466,931 | +24,563 | 0.00% | 34,665,160 |
| 2019-06-04 | 2019-05-31 | 10.097 | 3,442,368 | -6,140 | 0.00% | 34,755,907 |
| 2019-06-03 | 2019-05-30 | 10.097 | 3,448,508 | -9,826 | 0.00% | 34,817,899 |
| 2019-05-31 | 2019-05-29 | 10.015 | 3,458,334 | +36,845 | 0.00% | 34,635,518 |
| 2019-05-30 | 2019-05-28 | 10.080 | 3,421,489 | +18,422 | 0.00% | 34,489,384 |
| 2019-05-29 | 2019-05-27 | 10.113 | 3,403,067 | +12,281 | 0.00% | 34,414,522 |
| 2019-05-28 | 2019-05-24 | 10.178 | 3,390,786 | -12,281 | 0.00% | 34,511,198 |
| 2019-05-27 | 2019-05-23 | 10.145 | 3,403,067 | +61,407 | 0.00% | 34,525,358 |
| 2019-05-24 | 2019-05-22 | 10.243 | 3,341,660 | +49,126 | 0.00% | 34,228,869 |
| 2019-05-22 | 2019-05-20 | 10.243 | 3,292,534 | -614 | 0.00% | 33,725,667 |
| 2019-05-21 | 2019-05-17 | 10.243 | 3,293,148 | +18,422 | 0.00% | 33,731,957 |
| 2019-05-20 | 2019-05-16 | 10.308 | 3,274,726 | +6,141 | 0.00% | 33,756,570 |
| 2019-05-17 | 2019-05-15 | 10.259 | 3,268,585 | +25,791 | 0.00% | 33,533,584 |
| 2019-05-16 | 2019-05-14 | 10.308 | 3,242,794 | +9,211 | 0.00% | 33,427,409 |
| 2019-05-15 | 2019-05-10 | 10.536 | 3,233,583 | +14,738 | 0.00% | 34,069,670 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,218,845 | +12,896 | 0.00% | 33,757,134 |
| 2019-05-10 | 2019-05-08 | 10.829 | 3,205,949 | +12,281 | 0.00% | 34,718,255 |
| 2019-05-09 | 2019-05-07 | 11.041 | 3,193,668 | +6,141 | 0.00% | 35,261,363 |
| 2019-05-08 | 2019-05-06 | 11.106 | 3,187,527 | +12,281 | 0.00% | 35,401,192 |
| 2019-05-03 | 2019-04-30 | 11.285 | 3,175,246 | -1,842 | 0.00% | 35,833,584 |
| 2019-05-02 | 2019-04-29 | 11.383 | 3,177,088 | -12,281 | 0.00% | 36,164,799 |
| 2019-04-30 | 2019-04-26 | 11.253 | 3,189,369 | +12,281 | 0.00% | 35,889,091 |
| 2019-04-29 | 2019-04-25 | 11.253 | 3,177,088 | +22,721 | 0.00% | 35,750,896 |
| 2019-04-26 | 2019-04-24 | 11.334 | 3,154,367 | +6,140 | 0.00% | 35,752,062 |
| 2019-04-24 | 2019-04-18 | 11.497 | 3,148,227 | -64,477 | 0.00% | 36,195,150 |
| 2019-04-23 | 2019-04-17 | 11.660 | 3,212,704 | +61,407 | 0.00% | 37,459,621 |
| 2019-04-18 | 2019-04-16 | 11.692 | 3,151,297 | -55,267 | 0.00% | 36,846,261 |
| 2019-04-17 | 2019-04-15 | 11.253 | 3,206,564 | -12,281 | 0.00% | 36,082,581 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,218,845 | +3,070 | 0.00% | 36,325,612 |
| 2019-04-15 | 2019-04-11 | 11.188 | 3,215,775 | +6,141 | 0.00% | 35,976,759 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,209,634 | -5,527 | 0.00% | 36,535,270 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,215,161 | -3,070 | 0.00% | 36,702,900 |
| 2019-04-09 | 2019-04-04 | 11.334 | 3,218,231 | +6,141 | 0.00% | 36,475,906 |
| 2019-04-08 | 2019-04-03 | 11.269 | 3,212,090 | +18,422 | 0.00% | 36,197,072 |
| 2019-04-04 | 2019-04-02 | 11.204 | 3,193,668 | -3,684 | 0.00% | 35,781,442 |
| 2019-04-03 | 2019-04-01 | 11.236 | 3,197,352 | -12,282 | 0.00% | 35,926,853 |
| 2019-04-02 | 2019-03-29 | 10.960 | 3,209,634 | +21,493 | 0.00% | 35,176,305 |
| 2019-04-01 | 2019-03-28 | 11.106 | 3,188,141 | +13,509 | 0.00% | 35,408,011 |
| 2019-03-29 | 2019-03-27 | 11.171 | 3,174,632 | +18,423 | 0.00% | 35,464,770 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,156,209 | -4,913 | 0.00% | 34,950,573 |
| 2019-03-27 | 2019-03-25 | 11.090 | 3,161,122 | +31,932 | 0.00% | 35,056,456 |
| 2019-03-26 | 2019-03-22 | 11.302 | 3,129,190 | -27,634 | 0.00% | 35,364,787 |
| 2019-03-25 | 2019-03-21 | 11.318 | 3,156,824 | +12,282 | 0.00% | 35,728,502 |
| 2019-03-22 | 2019-03-20 | 11.432 | 3,144,542 | -28,862 | 0.00% | 35,947,952 |
| 2019-03-21 | 2019-03-19 | 11.513 | 3,173,404 | -141,236 | 0.00% | 36,536,288 |
| 2019-03-20 | 2019-03-18 | 11.481 | 3,314,640 | +184,222 | 0.00% | 38,054,421 |
| 2019-03-19 | 2019-03-15 | 11.399 | 3,130,418 | +6,140 | 0.00% | 35,684,533 |
| 2019-03-18 | 2019-03-14 | 11.350 | 3,124,278 | +9,826 | 0.00% | 35,461,907 |
| 2019-03-15 | 2019-03-13 | 11.399 | 3,114,452 | +24,562 | 0.00% | 35,502,531 |
| 2019-03-14 | 2019-03-12 | 11.497 | 3,089,890 | -14,123 | 0.00% | 35,524,450 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,104,013 | -113,604 | 0.00% | 34,827,507 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,217,617 | -1,228 | 0.00% | 37,307,314 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,218,845 | +3,070 | 0.00% | 36,640,119 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,215,775 | +6,141 | 0.00% | 36,552,806 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,209,634 | -42,985 | 0.00% | 37,057,950 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,252,619 | -36,844 | 0.00% | 37,819,087 |
| 2019-02-26 | 2019-02-22 | 11.302 | 3,289,463 | +42,985 | 0.00% | 37,176,125 |
| 2019-02-25 | 2019-02-21 | 11.302 | 3,246,478 | +6,140 | 0.00% | 36,690,326 |
| 2019-02-22 | 2019-02-20 | 11.220 | 3,240,338 | -27,633 | 0.00% | 36,357,095 |
| 2019-02-21 | 2019-02-19 | 11.155 | 3,267,971 | +21,493 | 0.00% | 36,454,270 |
| 2019-02-20 | 2019-02-18 | 11.236 | 3,246,478 | +6,140 | 0.00% | 36,478,855 |
| 2019-02-19 | 2019-02-15 | 11.074 | 3,240,338 | +9,212 | 0.00% | 35,882,184 |
| 2019-02-12 | 2019-02-08 | 11.253 | 3,231,126 | -615 | 0.00% | 36,358,971 |
| 2019-02-11 | 2019-02-04 | 11.318 | 3,231,741 | -16,580 | 0.00% | 36,576,403 |
| 2019-02-08 | 2019-01-31 | 11.416 | 3,248,321 | -12,281 | 0.00% | 37,081,441 |
| 2019-02-01 | 2019-01-30 | 11.302 | 3,260,602 | -3,070 | 0.00% | 36,849,950 |
| 2019-01-31 | 2019-01-29 | 11.269 | 3,263,672 | -6,141 | 0.00% | 36,778,350 |
| 2019-01-30 | 2019-01-28 | 11.204 | 3,269,813 | -6,141 | 0.00% | 36,634,561 |
| 2019-01-29 | 2019-01-25 | 11.106 | 3,275,954 | -104,392 | 0.00% | 36,383,277 |
| 2019-01-24 | 2019-01-22 | 10.829 | 3,380,346 | -3,071 | 0.00% | 36,606,857 |
| 2019-01-23 | 2019-01-21 | 10.894 | 3,383,417 | -6,140 | 0.00% | 36,860,505 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,389,557 | -7,369 | 0.00% | 36,596,210 |
| 2019-01-21 | 2019-01-17 | 10.683 | 3,396,926 | +1,228 | 0.00% | 36,288,546 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,395,698 | -13,510 | 0.00% | 36,330,725 |
| 2019-01-09 | 2019-01-07 | 10.455 | 3,409,208 | -6,141 | 0.00% | 35,642,501 |
| 2019-01-08 | 2019-01-04 | 10.438 | 3,415,349 | -7,982 | 0.00% | 35,651,086 |
| 2019-01-07 | 2019-01-03 | 10.243 | 3,423,331 | +3,070 | 0.00% | 35,065,431 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,420,261 | +12,281 | 0.00% | 34,922,589 |
| 2019-01-03 | 2018-12-31 | 10.520 | 3,407,980 | -6,140 | 0.00% | 35,851,654 |
| 2019-01-02 | 2018-12-27 | 10.308 | 3,414,120 | +6,140 | 0.00% | 35,193,473 |
| 2018-12-28 | 2018-12-24 | 10.341 | 3,407,980 | +6,141 | 0.00% | 35,241,177 |
| 2018-12-27 | 2018-12-20 | 10.324 | 3,401,839 | +12,282 | 0.00% | 35,122,276 |
| 2018-12-21 | 2018-12-19 | 10.406 | 3,389,557 | +70,618 | 0.00% | 35,271,460 |
| 2018-12-19 | 2018-12-17 | 10.504 | 3,318,939 | +61,407 | 0.00% | 34,860,902 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,257,532 | +6,141 | 0.00% | 34,162,858 |
| 2018-12-17 | 2018-12-13 | 10.683 | 3,251,391 | +3,070 | 0.00% | 34,733,830 |
| 2018-12-14 | 2018-12-12 | 10.634 | 3,248,321 | -3,070 | 0.00% | 34,542,340 |
| 2018-12-13 | 2018-12-11 | 10.406 | 3,251,391 | +3,070 | 0.00% | 33,833,716 |
| 2018-12-11 | 2018-12-07 | 10.569 | 3,248,321 | +3,071 | 0.00% | 34,330,749 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,245,250 | +12,281 | 0.00% | 34,456,836 |
| 2018-12-07 | 2018-12-05 | 10.927 | 3,232,969 | +3,071 | 0.00% | 35,326,751 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,229,898 | -22,721 | 0.00% | 35,871,771 |
| 2018-12-04 | 2018-11-30 | 10.862 | 3,252,619 | -6,141 | 0.00% | 35,329,596 |
| 2018-12-03 | 2018-11-29 | 10.813 | 3,258,760 | +3,071 | 0.00% | 35,237,095 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,255,689 | -3,071 | 0.00% | 35,468,978 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,258,760 | -21,492 | 0.00% | 35,024,823 |
| 2018-11-26 | 2018-11-22 | 10.552 | 3,280,252 | -61,408 | 0.00% | 34,614,802 |
| 2018-11-22 | 2018-11-20 | 10.552 | 3,341,660 | +61,408 | 0.00% | 35,262,809 |
| 2018-11-16 | 2018-11-14 | 10.455 | 3,280,252 | -614 | 0.00% | 34,294,295 |
| 2018-11-13 | 2018-11-09 | 10.471 | 3,280,866 | +17,808 | 0.00% | 34,354,142 |
| 2018-11-12 | 2018-11-08 | 10.732 | 3,263,058 | -20,879 | 0.00% | 35,017,880 |
| 2018-11-09 | 2018-11-07 | 10.634 | 3,283,937 | +6,141 | 0.00% | 34,921,078 |
| 2018-11-08 | 2018-11-06 | 10.650 | 3,277,796 | -6,141 | 0.00% | 34,909,153 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,283,937 | -18,422 | 0.00% | 35,188,467 |
| 2018-11-05 | 2018-11-01 | 10.276 | 3,302,359 | -1,228 | 0.00% | 33,933,861 |
| 2018-11-02 | 2018-10-31 | 10.129 | 3,303,587 | -30,704 | 0.00% | 33,462,299 |
| 2018-11-01 | 2018-10-30 | 10.097 | 3,334,291 | -25,791 | 0.00% | 33,664,706 |
| 2018-10-29 | 2018-10-25 | 10.097 | 3,360,082 | +25,791 | 0.00% | 33,925,105 |
| 2018-10-25 | 2018-10-23 | 10.097 | 3,334,291 | -11,053 | 0.00% | 33,664,706 |
| 2018-10-24 | 2018-10-22 | 10.341 | 3,345,344 | -81,672 | 0.00% | 34,593,472 |
| 2018-10-23 | 2018-10-19 | 10.097 | 3,427,016 | -6,141 | 0.00% | 34,600,905 |
| 2018-10-19 | 2018-10-16 | 9.917 | 3,433,157 | +1,843 | 0.00% | 34,047,921 |
| 2018-10-18 | 2018-10-15 | 9.885 | 3,431,314 | +614 | 0.00% | 33,917,887 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,430,700 | +11,053 | 0.00% | 34,023,554 |
| 2018-10-11 | 2018-10-09 | 10.259 | 3,419,647 | -9,211 | 0.00% | 35,083,383 |
| 2018-10-10 | 2018-10-08 | 10.211 | 3,428,858 | +64,478 | 0.00% | 35,010,368 |
| 2018-10-09 | 2018-10-05 | 10.390 | 3,364,380 | +13,509 | 0.00% | 34,954,682 |
| 2018-10-08 | 2018-10-04 | 10.504 | 3,350,871 | +63,250 | 0.00% | 35,196,304 |
| 2018-10-05 | 2018-10-03 | 10.764 | 3,287,621 | +6,755 | 0.00% | 35,388,556 |
| 2018-10-04 | 2018-10-02 | 10.780 | 3,280,866 | +14,737 | 0.00% | 35,369,272 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,266,129 | +9,211 | 0.00% | 36,114,595 |
| 2018-09-28 | 2018-09-26 | 11.155 | 3,256,918 | -49,125 | 0.00% | 36,330,974 |
| 2018-09-27 | 2018-09-24 | 11.041 | 3,306,043 | +3,070 | 0.00% | 36,502,098 |
| 2018-09-26 | 2018-09-21 | 11.236 | 3,302,973 | -27,633 | 0.00% | 37,113,657 |
| 2018-09-24 | 2018-09-20 | 10.894 | 3,330,606 | +1,842 | 0.00% | 36,285,158 |
| 2018-09-21 | 2018-09-19 | 10.829 | 3,328,764 | -9,211 | 0.00% | 36,048,259 |
| 2018-09-20 | 2018-09-18 | 10.650 | 3,337,975 | -61,408 | 0.00% | 35,550,071 |
| 2018-09-19 | 2018-09-17 | 10.601 | 3,399,383 | -30,703 | 0.00% | 36,038,004 |
| 2018-09-18 | 2018-09-14 | 10.764 | 3,430,086 | +6,140 | 0.00% | 36,922,076 |
| 2018-09-17 | 2018-09-13 | 10.683 | 3,423,946 | -9,211 | 0.00% | 36,577,194 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,433,157 | +9,211 | 0.00% | 35,501,527 |
| 2018-09-13 | 2018-09-11 | 10.536 | 3,423,946 | +6,141 | 0.00% | 36,075,373 |
| 2018-09-12 | 2018-09-10 | 10.683 | 3,417,805 | +5,711 | 0.00% | 36,511,591 |
| 2018-09-11 | 2018-09-07 | 10.862 | 3,412,094 | +46,056 | 0.00% | 37,061,796 |
| 2018-09-10 | 2018-09-06 | 10.911 | 3,366,038 | +58,337 | 0.00% | 36,725,985 |
| 2018-09-04 | 2018-08-31 | 11.318 | 3,307,701 | +33,774 | 0.00% | 37,436,108 |
| 2018-08-31 | 2018-08-29 | 11.546 | 3,273,927 | +49,126 | 0.00% | 37,800,267 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,224,801 | +6,140 | 0.00% | 37,338,095 |
| 2018-08-29 | 2018-08-27 | 11.578 | 3,218,661 | +14,738 | 0.00% | 37,267,004 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,203,923 | -61,407 | 0.00% | 35,948,513 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,265,330 | -24,563 | 0.00% | 35,893,060 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,289,893 | +32,546 | 0.00% | 36,377,361 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,257,347 | +32,538 | 0.00% | 36,654,028 |
| 2018-08-15 | 2018-08-13 | 11.285 | 3,224,809 | +614 | 0.00% | 36,392,917 |
| 2018-08-13 | 2018-08-09 | 11.546 | 3,224,195 | -61,408 | 0.00% | 37,226,069 |
| 2018-08-09 | 2018-08-07 | 11.497 | 3,285,603 | -42,985 | 0.00% | 37,774,561 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,328,588 | -27,633 | 0.00% | 37,672,504 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,356,221 | +42,985 | 0.00% | 37,875,940 |
| 2018-08-03 | 2018-08-01 | 11.513 | 3,313,236 | +1,228 | 0.00% | 38,146,213 |
| 2018-08-02 | 2018-07-31 | 11.578 | 3,312,008 | +23,335 | 0.00% | 38,347,814 |
| 2018-07-31 | 2018-07-27 | 11.578 | 3,288,673 | +30,704 | 0.00% | 38,077,632 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,257,969 | -22,721 | 0.00% | 37,934,348 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,280,690 | -15,352 | 0.00% | 38,145,477 |
| 2018-07-25 | 2018-07-23 | 11.269 | 3,296,042 | -19,650 | 0.00% | 37,143,128 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,315,692 | -79,830 | 0.00% | 37,040,593 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,395,522 | +6,141 | 0.00% | 37,047,678 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,389,381 | +18,422 | 0.00% | 37,422,235 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,370,959 | +30,704 | 0.00% | 37,273,732 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,340,255 | +12,281 | 0.00% | 37,804,549 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,327,974 | +6,755 | 0.00% | 37,123,604 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,321,219 | -6,141 | 0.00% | 37,805,443 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,327,360 | +6,755 | 0.00% | 37,604,421 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,320,605 | +160,297 | 0.00% | 40,454,295 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,160,308 | +5,844 | 0.00% | 38,122,902 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,154,464 | +27,468 | 0.00% | 38,376,256 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,126,996 | +18,118 | 0.00% | 38,791,160 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,108,878 | +350 | 0.00% | 37,662,086 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,108,528 | +14,611 | 0.00% | 37,870,602 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,093,917 | +17,533 | 0.00% | 38,645,502 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,076,384 | +24,546 | 0.00% | 38,479,139 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,051,838 | +9,351 | 0.00% | 38,537,654 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,042,487 | +15,195 | 0.00% | 38,627,808 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,027,292 | +46,755 | 0.00% | 39,004,680 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,980,537 | +87,664 | 0.00% | 38,504,270 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,892,873 | +13,442 | 0.00% | 38,559,754 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,879,431 | +67,210 | 0.00% | 38,774,735 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,812,221 | +20,874 | 0.00% | 38,302,749 |
| 2018-06-14 | 2018-06-12 | 13.791 | 2,791,347 | +31,724 | 0.00% | 38,496,062 |
| 2018-06-13 | 2018-06-11 | 13.791 | 2,759,623 | -5,844 | 0.00% | 38,058,549 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,765,467 | +3,506 | 0.00% | 38,233,783 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,761,961 | -58,443 | 0.00% | 38,988,715 |
| 2018-06-08 | 2018-06-06 | 13.928 | 2,820,404 | -19,286 | 0.00% | 39,282,865 |
| 2018-06-07 | 2018-06-05 | 13.945 | 2,839,690 | +29,222 | 0.00% | 39,600,072 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,810,468 | -19,286 | 0.00% | 39,192,565 |
| 2018-06-05 | 2018-06-01 | 13.620 | 2,829,754 | -9,936 | 0.00% | 38,541,550 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,839,690 | +39,742 | 0.00% | 37,996,633 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,799,948 | +18,117 | 0.00% | 38,231,408 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,781,831 | +17,533 | 0.00% | 38,317,225 |
| 2018-05-24 | 2018-05-21 | 13.997 | 2,764,298 | -5,845 | 0.00% | 38,690,611 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,770,143 | +17,533 | 0.00% | 38,725,022 |
| 2018-05-21 | 2018-05-17 | 13.962 | 2,752,610 | +64,288 | 0.00% | 38,432,822 |
| 2018-05-18 | 2018-05-16 | 14.202 | 2,688,322 | -11,689 | 0.00% | 38,179,199 |
| 2018-05-17 | 2018-05-15 | 14.151 | 2,700,011 | -30,390 | 0.00% | 38,206,607 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,730,401 | -92,925 | 0.00% | 39,010,394 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,823,326 | -46,754 | 0.00% | 39,613,417 |
| 2018-05-14 | 2018-05-10 | 13.860 | 2,870,080 | -5,844 | 0.00% | 39,778,321 |
| 2018-05-10 | 2018-05-08 | 13.808 | 2,875,924 | -11,689 | 0.00% | 39,711,690 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,887,613 | +5,844 | 0.00% | 39,428,414 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,881,769 | +30,975 | 0.00% | 39,397,927 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,850,794 | +59,612 | 0.00% | 39,413,466 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,791,182 | +8,182 | 0.00% | 39,305,690 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,783,000 | -29,221 | 0.00% | 39,619,041 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,812,221 | +11,688 | 0.00% | 38,976,415 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,800,533 | -28,053 | 0.00% | 39,197,776 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,828,586 | +23,962 | 0.00% | 38,186,849 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,804,624 | +28,053 | 0.00% | 38,295,255 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,776,571 | +5,844 | 0.00% | 38,577,337 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,770,727 | +2,338 | 0.00% | 38,543,550 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,768,389 | -11,689 | 0.00% | 38,653,133 |
| 2018-04-11 | 2018-04-09 | 13.671 | 2,780,078 | -22,208 | 0.00% | 38,007,665 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,802,286 | +584 | 0.00% | 38,023,586 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,801,702 | +58,443 | 0.00% | 37,440,393 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,743,259 | +2,922 | 0.00% | 37,738,992 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,740,337 | +5,845 | 0.00% | 38,730,353 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,734,492 | +1,753 | 0.00% | 38,320,220 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,732,739 | +94,093 | 0.00% | 37,828,063 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,638,646 | +22,793 | 0.00% | 37,338,259 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,615,853 | +11,689 | 0.00% | 37,642,353 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,604,164 | -17,533 | 0.00% | 37,518,706 |
| 2018-03-20 | 2018-03-16 | 14.544 | 2,621,697 | +5,844 | 0.00% | 38,130,180 |
| 2018-03-16 | 2018-03-14 | 14.510 | 2,615,853 | +16,948 | 0.00% | 37,955,666 |
| 2018-03-15 | 2018-03-13 | 14.698 | 2,598,905 | -17,532 | 0.00% | 38,198,912 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,616,437 | -85,912 | 0.00% | 38,053,678 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,702,349 | +11,689 | 0.00% | 37,916,018 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,690,660 | +22,208 | 0.00% | 36,923,310 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,668,452 | -23,377 | 0.00% | 36,618,554 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,691,829 | +11,689 | 0.00% | 35,833,934 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,680,140 | +60,196 | 0.00% | 36,687,228 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,619,944 | -64,287 | 0.00% | 36,849,471 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,684,231 | +110,457 | 0.00% | 37,432,163 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,573,774 | -8,182 | 0.00% | 36,904,715 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,581,956 | +11,689 | 0.00% | 37,419,646 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,570,267 | +8,766 | 0.00% | 36,898,408 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,561,501 | +1,753 | 0.00% | 37,517,658 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,559,748 | +29,222 | 0.00% | 36,484,605 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,530,526 | -87,665 | 0.00% | 36,717,583 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,618,191 | -29,221 | 0.00% | 34,719,260 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,647,412 | +86,203 | 0.00% | 34,970,856 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,561,209 | +4,091 | 0.00% | 35,409,827 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,557,118 | -18,702 | 0.00% | 35,440,776 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,575,820 | +74,815 | 0.00% | 36,669,608 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,501,005 | -2,922 | 0.00% | 38,557,315 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,503,927 | -2,338 | 0.00% | 38,345,299 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,506,265 | +70,366 | 0.00% | 38,295,335 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,435,899 | -12,273 | 0.00% | 37,595,273 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,448,172 | +35,241 | 0.00% | 37,114,454 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,412,931 | +21,624 | 0.00% | 37,653,658 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,391,307 | -130,469 | 0.00% | 37,029,798 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,521,776 | -46,754 | 0.00% | 37,841,952 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,568,530 | -2,338 | 0.00% | 37,269,016 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,570,868 | -40,910 | 0.00% | 37,039,004 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,611,778 | +30,104 | 0.00% | 36,600,548 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,581,674 | -9,935 | 0.00% | 35,913,636 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,591,609 | -27,376 | 0.00% | 34,765,860 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,618,985 | +13,350 | 0.00% | 34,864,227 |
| 2018-01-15 | 2018-01-11 | 13.124 | 2,605,635 | +8,322 | 0.00% | 34,196,084 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,597,313 | -157,796 | 0.00% | 33,731,332 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,755,109 | -5,845 | 0.00% | 35,733,489 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,760,954 | -8,766 | 0.00% | 35,951,023 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,769,720 | -14,611 | 0.00% | 35,117,331 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,784,331 | +2,922 | 0.00% | 35,350,226 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,781,409 | -19,286 | 0.00% | 34,266,108 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,800,695 | -626 | 0.00% | 34,359,940 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,801,321 | -16,907 | 0.00% | 34,080,025 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,818,228 | -2,922 | 0.00% | 33,948,158 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,821,150 | -5,844 | 0.00% | 33,790,269 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,826,994 | -17,533 | 0.00% | 33,908,637 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,844,527 | -60,196 | 0.00% | 33,972,923 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,904,723 | +17,533 | 0.00% | 34,592,456 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,887,190 | -17,533 | 0.00% | 34,235,449 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,904,723 | +11,688 | 0.00% | 33,250,507 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,893,035 | +11,689 | 0.00% | 32,918,707 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,881,346 | -29,222 | 0.00% | 32,785,702 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,910,568 | +8,767 | 0.00% | 33,068,406 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,901,801 | +29,221 | 0.00% | 33,812,880 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,872,580 | +10,520 | 0.00% | 33,472,386 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,862,060 | -4,091 | 0.00% | 33,349,803 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,866,151 | +11,689 | 0.00% | 33,740,766 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,854,462 | +37,988 | 0.00% | 33,700,845 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,816,474 | +42,079 | 0.00% | 33,782,454 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,774,395 | -17,533 | 0.00% | 33,277,734 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,791,928 | +23,377 | 0.00% | 32,150,424 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,768,551 | -59,069 | 0.00% | 32,260,201 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,827,620 | +41,144 | 0.00% | 32,367,905 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,786,476 | +4,798 | 0.00% | 31,849,249 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,781,678 | +17,533 | 0.00% | 32,127,583 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,764,145 | +25,715 | 0.00% | 32,114,268 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,738,430 | -54,937 | 0.00% | 32,002,933 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,793,367 | -2,922 | 0.00% | 32,883,942 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,796,289 | +14,611 | 0.00% | 32,535,568 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,781,678 | +1,169 | 0.00% | 32,270,373 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,780,509 | +58,443 | 0.00% | 32,589,846 |
| 2017-11-06 | 2017-11-02 | 11.772 | 2,722,066 | +5,844 | 0.00% | 32,044,575 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,716,222 | +5,844 | 0.00% | 32,301,114 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,710,378 | -2,296 | 0.00% | 32,277,994 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,712,674 | -5,844 | 0.00% | 32,444,584 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,718,518 | -5,844 | 0.00% | 31,491,135 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,724,362 | +2,922 | 0.00% | 32,491,145 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,721,440 | -20,455 | 0.00% | 32,782,257 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,741,895 | +2,922 | 0.00% | 32,653,331 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,738,973 | -11,689 | 0.00% | 32,665,398 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,750,662 | -38,736 | 0.00% | 32,475,343 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,789,398 | -2,922 | 0.00% | 32,646,304 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,792,320 | -5,844 | 0.00% | 32,871,616 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,798,164 | -61,365 | 0.00% | 32,844,656 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,859,529 | -58,443 | 0.00% | 31,852,456 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,917,972 | +64,287 | 0.00% | 32,503,456 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,853,685 | -1,753 | 0.00% | 32,617,444 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,855,438 | -58,443 | 0.00% | 32,686,339 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,913,881 | +55,520 | 0.00% | 33,056,188 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,858,361 | +29,222 | 0.00% | 32,524,165 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,829,139 | +52,599 | 0.00% | 32,530,519 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,776,540 | -2,922 | 0.00% | 32,258,275 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,779,462 | -22,209 | 0.00% | 32,339,782 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,801,671 | +8,767 | 0.00% | 32,262,620 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,792,904 | +68,495 | 0.00% | 32,113,875 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,724,409 | +116,886 | 0.00% | 31,745,842 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,607,523 | +5,844 | 0.00% | 30,606,925 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,601,679 | -64,914 | 0.00% | 31,250,592 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,666,593 | +819 | 0.00% | 31,847,811 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,665,774 | -29,222 | 0.00% | 31,929,256 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,694,996 | -37,654 | 0.00% | 32,140,922 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,732,650 | -14,610 | 0.00% | 30,953,476 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,747,260 | -2,717 | 0.00% | 31,118,968 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,749,977 | -8,767 | 0.00% | 31,337,960 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,758,744 | -22,997 | 0.00% | 30,777,010 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,781,741 | +55,521 | 0.00% | 30,700,386 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,726,220 | +58,443 | 0.00% | 29,574,512 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,667,777 | +113,964 | 0.00% | 29,396,987 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,553,813 | -6,256 | 0.00% | 28,665,556 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,560,069 | -5,844 | 0.00% | 29,130,018 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,565,913 | -23,378 | 0.00% | 28,845,278 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,589,291 | +2,923 | 0.00% | 28,665,041 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,586,368 | +5,259 | 0.00% | 28,809,700 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,581,109 | -17,603 | 0.00% | 28,795,284 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,598,712 | -21,496 | 0.00% | 28,591,475 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,620,208 | +6,886 | 0.00% | 28,738,310 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,613,322 | +1,250 | 0.00% | 28,528,638 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,612,072 | +2,922 | 0.00% | 28,604,381 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,609,150 | +19,871 | 0.00% | 28,527,738 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,589,279 | -3,507 | 0.00% | 28,399,082 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,592,786 | -5,844 | 0.00% | 28,393,183 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,598,630 | -17,533 | 0.00% | 28,412,715 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,616,163 | -41,728 | 0.00% | 28,380,594 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,657,891 | -8,182 | 0.00% | 28,105,614 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,666,073 | +5,844 | 0.00% | 27,051,675 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,660,229 | +17,533 | 0.00% | 27,219,970 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,642,696 | -2,922 | 0.00% | 27,085,787 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,645,618 | +1,753 | 0.00% | 27,387,346 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,643,865 | +5,845 | 0.00% | 27,504,914 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,638,020 | +35,065 | 0.00% | 27,353,830 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,602,955 | +16,949 | 0.00% | 27,257,468 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,586,006 | +17,533 | 0.00% | 29,895,225 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,568,473 | +133,378 | 0.00% | 29,877,537 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,435,095 | -8,330 | 0.00% | 28,326,030 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,443,425 | +22,214 | 0.00% | 28,114,939 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,421,211 | +2,777 | 0.00% | 27,641,345 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,418,434 | -444,276 | 0.00% | 28,088,674 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,862,710 | +455,382 | 0.00% | 32,836,289 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,407,328 | +11,107 | 0.00% | 28,003,032 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,396,221 | +5,554 | 0.00% | 28,046,425 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,390,667 | +8,330 | 0.00% | 27,895,321 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,382,337 | -32,765 | 0.00% | 28,141,310 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,415,102 | -2,777 | 0.00% | 28,702,299 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,417,879 | -5,948 | 0.00% | 28,038,689 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,423,827 | -560,899 | 0.00% | 28,325,892 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,984,726 | +383,188 | 0.00% | 34,504,582 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,601,538 | +166,604 | 0.00% | 29,512,636 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,434,934 | +33,320 | 0.00% | 27,710,321 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,401,614 | +24,991 | 0.00% | 27,374,374 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,376,623 | +2,777 | 0.00% | 27,303,496 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,373,846 | +2,776 | 0.00% | 27,528,065 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,371,070 | -2,776 | 0.00% | 27,666,655 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,373,846 | -5,554 | 0.00% | 27,186,101 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,379,400 | -16,660 | 0.00% | 27,164,017 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,396,060 | +2,777 | 0.00% | 26,577,595 |
| 2017-05-02 | 2017-04-27 | 11.416 | 2,393,283 | -5,554 | 0.00% | 27,322,510 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,398,837 | -21,658 | 0.00% | 27,515,502 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,420,495 | -36,098 | 0.00% | 27,676,756 |
| 2017-04-26 | 2017-04-24 | 11.218 | 2,456,593 | +16,661 | 0.00% | 27,558,688 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,439,932 | +18,326 | 0.00% | 27,064,232 |
| 2017-04-19 | 2017-04-13 | 11.272 | 2,421,606 | -5,554 | 0.00% | 27,297,011 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,427,160 | +2,777 | 0.00% | 27,097,384 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,424,383 | +27,767 | 0.00% | 27,197,348 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,396,616 | +2,777 | 0.00% | 26,929,006 |
| 2017-04-07 | 2017-04-05 | 11.434 | 2,393,839 | +5,554 | 0.00% | 27,371,963 |
| 2017-04-06 | 2017-04-03 | 11.380 | 2,388,285 | -22,214 | 0.00% | 27,179,440 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,410,499 | +33,321 | 0.00% | 27,128,404 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,377,178 | +11,106 | 0.00% | 27,095,844 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,366,072 | -5,553 | 0.00% | 27,310,098 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,371,625 | +5,553 | 0.00% | 27,160,666 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,366,072 | -16,660 | 0.00% | 27,693,547 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,382,732 | +4,443 | 0.00% | 27,674,016 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,378,289 | -5,554 | 0.00% | 27,493,937 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,383,843 | -13,883 | 0.00% | 27,257,665 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,397,726 | -11,107 | 0.00% | 26,984,654 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,408,833 | +5,553 | 0.00% | 26,242,146 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,403,280 | +22,214 | 0.00% | 26,224,926 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,381,066 | +5,554 | 0.00% | 26,368,403 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,375,512 | -19,438 | 0.00% | 27,632,936 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,394,950 | -2,221 | 0.00% | 27,815,921 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,397,171 | -5,553 | 0.00% | 27,410,062 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,402,724 | -46,366 | 0.00% | 27,906,211 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,449,090 | -38,874 | 0.00% | 27,650,919 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,487,964 | +16,660 | 0.00% | 26,745,807 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,471,304 | -16,105 | 0.00% | 26,299,708 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,487,409 | +11,107 | 0.00% | 26,515,889 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,476,302 | -57,091 | 0.00% | 26,085,355 |
| 2017-02-09 | 2017-02-07 | 10.444 | 2,533,393 | +29,324 | 0.00% | 26,458,659 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,504,069 | +2,777 | 0.00% | 26,152,401 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,501,292 | +5,553 | 0.00% | 26,123,398 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,495,739 | +27,767 | 0.00% | 25,705,880 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,467,972 | -5,553 | 0.00% | 26,264,249 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,473,525 | -8,330 | 0.00% | 26,278,804 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,481,855 | -1,666 | 0.00% | 26,188,541 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,483,521 | -44,983 | 0.00% | 26,698,044 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,528,504 | -11,107 | 0.00% | 26,817,372 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,539,611 | -5,554 | 0.00% | 26,935,173 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,545,165 | +5,554 | 0.00% | 25,756,659 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,539,611 | +4,998 | 0.00% | 25,243,150 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,534,613 | +11,107 | 0.00% | 25,330,392 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,523,506 | +27,767 | 0.00% | 25,991,877 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,495,739 | -27,767 | 0.00% | 26,469,866 |
| 2016-12-09 | 2016-12-07 | 10.516 | 2,523,506 | +1,666 | 0.00% | 26,537,161 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,521,840 | -5,554 | 0.00% | 26,565,052 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,527,394 | -36,097 | 0.00% | 26,487,027 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,563,491 | -2,221 | 0.00% | 26,265,238 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,565,712 | -5,554 | 0.00% | 25,964,592 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,571,266 | +1,111 | 0.00% | 25,279,992 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,570,155 | +6,664 | 0.00% | 25,269,069 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,563,491 | +22,214 | 0.00% | 25,480,512 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,541,277 | +13,883 | 0.00% | 25,717,313 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,527,394 | +11,107 | 0.00% | 25,121,716 |
| 2016-11-10 | 2016-11-08 | 10.300 | 2,516,287 | +2,777 | 0.00% | 25,917,522 |
| 2016-11-08 | 2016-11-04 | 10.084 | 2,513,510 | -55,535 | 0.00% | 25,345,795 |
| 2016-11-07 | 2016-11-03 | 10.084 | 2,569,045 | +55,535 | 0.00% | 25,905,800 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,513,510 | +16,660 | 0.00% | 25,662,618 |
| 2016-10-25 | 2016-10-20 | 10.300 | 2,496,850 | -5,553 | 0.00% | 25,717,323 |
| 2016-10-19 | 2016-10-17 | 10.156 | 2,502,403 | -8,330 | 0.00% | 25,414,036 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,510,733 | +10,551 | 0.00% | 25,589,054 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,500,182 | +2,777 | 0.00% | 25,661,602 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,497,405 | +27,767 | 0.00% | 25,992,861 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,469,638 | +5,554 | 0.00% | 26,326,449 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,464,084 | -27,768 | 0.00% | 26,267,243 |
| 2016-10-06 | 2016-10-04 | 10.516 | 2,491,852 | +5,554 | 0.00% | 26,204,288 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,486,298 | +27,767 | 0.00% | 25,922,031 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,458,531 | -16,660 | 0.00% | 26,473,670 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,475,191 | -5,554 | 0.00% | 26,251,933 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,480,745 | +19,437 | 0.00% | 25,774,795 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,461,308 | +4,998 | 0.00% | 27,035,417 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,456,310 | +29,323 | 0.00% | 26,582,445 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,426,987 | -11,107 | 0.00% | 25,391,062 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,438,094 | -16,661 | 0.00% | 25,419,458 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,454,755 | -11,106 | 0.00% | 25,593,165 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,465,861 | +369,859 | 0.00% | 25,486,944 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,096,002 | -67,752 | 0.00% | 21,550,883 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,163,754 | -11,107 | 0.00% | 22,364,390 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,174,861 | -49,981 | 0.00% | 22,479,191 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,224,842 | -5,553 | 0.00% | 22,795,479 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,230,395 | -2,777 | 0.00% | 22,731,887 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,233,172 | -1,111 | 0.00% | 22,277,642 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,234,283 | -19,437 | 0.00% | 22,007,098 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,253,720 | -5,553 | 0.00% | 21,833,306 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,259,273 | -8,330 | 0.00% | 21,765,055 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,267,603 | -11,107 | 0.00% | 21,845,303 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,278,710 | +16,660 | 0.00% | 21,952,304 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,262,050 | -2,777 | 0.00% | 21,954,737 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,264,827 | -15,744 | 0.00% | 22,226,384 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,280,571 | -11,107 | 0.00% | 22,216,628 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,291,678 | -38,874 | 0.00% | 22,531,158 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,330,552 | +2,777 | 0.00% | 22,493,698 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,327,775 | -5,553 | 0.00% | 22,173,485 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,333,328 | -41,651 | 0.00% | 21,806,222 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,374,979 | -5,554 | 0.00% | 21,682,283 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,380,533 | -8,330 | 0.00% | 21,561,525 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,388,863 | -16,660 | 0.00% | 22,153,163 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,405,523 | +5,553 | 0.00% | 22,177,713 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,399,970 | -7,775 | 0.00% | 21,737,574 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,407,745 | +33,321 | 0.00% | 21,157,658 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,374,424 | -11,107 | 0.00% | 21,292,414 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,385,531 | -3,332 | 0.00% | 21,349,059 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,388,863 | +3,332 | 0.00% | 23,850,247 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,385,531 | +148,232 | 0.00% | 23,633,773 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,237,299 | +46,354 | 0.00% | 21,692,704 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,190,945 | +10,417 | 0.00% | 21,369,456 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,180,528 | +3,125 | 0.00% | 21,477,183 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,177,403 | -1,562 | 0.00% | 21,780,850 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,178,965 | -26,042 | 0.00% | 21,880,147 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,205,007 | -2,604 | 0.00% | 21,929,969 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,207,611 | +5,208 | 0.00% | 21,574,395 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,202,403 | -210,939 | 0.00% | 21,608,070 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,413,342 | -65,104 | 0.00% | 23,167,926 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,478,446 | -10,938 | 0.00% | 23,650,163 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,489,384 | -5,208 | 0.00% | 23,228,783 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,494,592 | -21,355 | 0.00% | 23,277,379 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,515,947 | +5,209 | 0.00% | 22,027,470 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,510,738 | +5,208 | 0.00% | 21,789,041 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,505,530 | +5,208 | 0.00% | 21,888,162 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,500,322 | +104,168 | 0.00% | 21,986,683 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,396,154 | +55,208 | 0.00% | 21,254,700 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,340,946 | +7,813 | 0.00% | 21,034,662 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,333,133 | +5,208 | 0.00% | 21,233,233 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,327,925 | +104,168 | 0.00% | 21,275,228 |
| 2016-05-06 | 2016-05-04 | 9.331 | 2,223,757 | +4,687 | 0.00% | 20,750,181 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,219,070 | -52,083 | 0.00% | 21,601,169 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,271,153 | +2,604 | 0.00% | 21,977,344 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,268,549 | +521 | 0.00% | 21,995,702 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,268,028 | +23,437 | 0.00% | 21,947,105 |
| 2016-04-21 | 2016-04-19 | 9.754 | 2,244,591 | -5,208 | 0.00% | 21,892,694 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,249,799 | -5,208 | 0.00% | 21,900,295 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,255,007 | -7,813 | 0.00% | 21,994,287 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,262,820 | -18,229 | 0.00% | 21,940,154 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,281,049 | -15,625 | 0.00% | 21,284,780 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,296,674 | -6,250 | 0.00% | 21,827,442 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,302,924 | +1,041 | 0.00% | 21,577,330 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,301,883 | -49,479 | 0.00% | 21,214,010 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,351,362 | -5,209 | 0.00% | 21,534,568 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,356,571 | -2,604 | 0.00% | 21,763,257 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,359,175 | +3,646 | 0.00% | 22,059,080 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,355,529 | -5,208 | 0.00% | 21,663,182 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,360,737 | -10,417 | 0.00% | 21,575,101 |
| 2016-03-02 | 2016-02-29 | 8.736 | 2,371,154 | -13,021 | 0.00% | 20,714,261 |
| 2016-02-24 | 2016-02-22 | 8.947 | 2,384,175 | +7,292 | 0.00% | 21,331,546 |
| 2016-02-23 | 2016-02-19 | 8.851 | 2,376,883 | -2,604 | 0.00% | 21,038,124 |
| 2016-02-22 | 2016-02-18 | 8.928 | 2,379,487 | -12,501 | 0.00% | 21,243,916 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,391,988 | -15,625 | 0.00% | 21,217,747 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,407,613 | +48,959 | 0.00% | 19,923,344 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,358,654 | +42,188 | 0.00% | 20,061,632 |
| 2016-02-12 | 2016-02-05 | 8.909 | 2,316,466 | -5,209 | 0.00% | 20,636,792 |
| 2016-02-11 | 2016-02-04 | 8.794 | 2,321,675 | +15,626 | 0.00% | 20,415,743 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,306,049 | +6,250 | 0.00% | 19,968,404 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,299,799 | -521 | 0.00% | 20,223,375 |
| 2016-02-03 | 2016-02-01 | 9.043 | 2,300,320 | +5,208 | 0.00% | 20,802,113 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,295,112 | -3,125 | 0.00% | 20,843,148 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,298,237 | -56,771 | 0.00% | 20,165,514 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,355,008 | +6,771 | 0.00% | 20,301,915 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,348,237 | +21,354 | 0.00% | 20,649,317 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,326,883 | +39,063 | 0.00% | 21,131,677 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,287,820 | +15,625 | 0.00% | 21,172,258 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,272,195 | +11,979 | 0.00% | 21,333,040 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,260,216 | +7,292 | 0.00% | 21,220,572 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,252,924 | -45,313 | 0.00% | 21,281,877 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,298,237 | +57,292 | 0.00% | 22,151,177 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,240,945 | +26,042 | 0.00% | 21,512,926 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,214,903 | +52,084 | 0.00% | 21,858,287 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,162,819 | +33,854 | 0.00% | 21,385,809 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,128,965 | +5,208 | 0.00% | 21,705,077 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,123,757 | -26,041 | 0.00% | 22,141,291 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,149,798 | -10,417 | 0.00% | 22,041,300 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,160,215 | +6,771 | 0.00% | 21,940,723 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,153,444 | -13,021 | 0.00% | 21,954,643 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,166,465 | +4,166 | 0.00% | 21,837,819 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,162,299 | +558 | 0.00% | 21,422,183 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,161,741 | +2,604 | 0.00% | 21,292,140 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,159,137 | +5,208 | 0.00% | 21,390,857 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,153,929 | +5,209 | 0.00% | 21,504,681 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,148,720 | +7,812 | 0.00% | 21,741,461 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,140,908 | +48,959 | 0.00% | 21,909,048 |
| 2015-12-07 | 2015-12-03 | 10.368 | 2,091,949 | -52,084 | 0.00% | 21,689,180 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,144,033 | -10,416 | 0.00% | 22,229,184 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,154,449 | -41,667 | 0.00% | 22,254,446 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,196,116 | +62,500 | 0.00% | 22,474,020 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,133,616 | +39,063 | 0.00% | 21,957,320 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,094,553 | +25,000 | 0.00% | 22,037,900 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,069,553 | +10,417 | 0.00% | 22,013,272 |
| 2015-11-20 | 2015-11-18 | 10.368 | 2,059,136 | -49,480 | 0.00% | 21,348,977 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,108,616 | -26,042 | 0.00% | 21,821,497 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,134,658 | +67,709 | 0.00% | 21,886,073 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,066,949 | +35,443 | 0.00% | 21,588,723 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,031,506 | +4,458 | 0.00% | 21,842,604 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,027,048 | +3,235 | 0.00% | 21,288,725 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,023,813 | +5,208 | 0.00% | 21,371,320 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,018,605 | +108,855 | 0.00% | 21,665,137 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,909,750 | +5,208 | 0.00% | 20,643,494 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,904,542 | +15,626 | 0.00% | 20,916,300 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,888,916 | -52,084 | 0.00% | 20,780,957 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,941,000 | +108,964 | 0.00% | 20,981,291 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,832,036 | +10,417 | 0.00% | 19,979,316 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,821,619 | +7,812 | 0.00% | 20,390,336 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,813,807 | +2,605 | 0.00% | 20,302,892 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,811,202 | +15,625 | 0.00% | 20,030,309 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,795,577 | -15,625 | 0.00% | 19,823,036 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,811,202 | -31,251 | 0.00% | 19,821,660 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,842,453 | +10,417 | 0.00% | 20,057,544 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,832,036 | -20,833 | 0.00% | 20,155,191 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,852,869 | -10,417 | 0.00% | 20,135,362 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,863,286 | -54,688 | 0.00% | 19,998,140 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,917,974 | -26,042 | 0.00% | 19,701,295 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,944,016 | -5,208 | 0.00% | 19,931,472 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,949,224 | +5,208 | 0.00% | 19,722,894 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,944,016 | +26,042 | 0.00% | 19,222,300 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,917,974 | +67,709 | 0.00% | 18,780,674 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,850,265 | +22,130 | 0.00% | 18,543,970 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,828,135 | +13,021 | 0.00% | 18,638,076 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,815,114 | +20,834 | 0.00% | 19,272,024 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,794,280 | -2,605 | 0.00% | 19,154,168 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,796,885 | +5,209 | 0.00% | 19,181,977 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,791,676 | +15,625 | 0.00% | 18,679,171 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,776,051 | -31,250 | 0.00% | 18,448,072 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,807,301 | -32,292 | 0.00% | 19,084,969 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,839,593 | +36,458 | 0.00% | 18,401,692 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,803,135 | +1,042 | 0.00% | 17,794,658 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,802,093 | +38,542 | 0.00% | 18,199,574 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,763,551 | +5,208 | 0.00% | 18,081,213 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,758,343 | +5,573 | 0.00% | 18,399,176 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,752,770 | +7,292 | 0.00% | 18,071,637 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,745,478 | -2,604 | 0.00% | 18,700,226 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,748,082 | -26,042 | 0.00% | 18,056,865 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,774,124 | +84,876 | 0.00% | 18,598,371 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,689,248 | +31,250 | 0.00% | 17,903,205 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,657,998 | -1,042 | 0.00% | 18,431,507 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,659,040 | +4,167 | 0.00% | 20,417,999 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,654,873 | +5,208 | 0.00% | 19,890,115 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,649,665 | -10,417 | 0.00% | 20,777,720 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,660,082 | +5,209 | 0.00% | 20,781,430 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,654,873 | -3,646 | 0.00% | 20,779,768 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,658,519 | +26,563 | 0.00% | 20,698,177 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,631,956 | -15,625 | 0.00% | 20,304,006 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,647,581 | +20,312 | 0.00% | 20,561,672 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,627,269 | +10,417 | 0.00% | 20,558,126 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,616,852 | +20,833 | 0.00% | 20,240,263 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,596,019 | +20,834 | 0.00% | 19,519,819 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,575,185 | +2,604 | 0.00% | 19,325,499 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,572,581 | +9,375 | 0.00% | 20,531,478 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,563,206 | -521 | 0.00% | 21,159,413 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,563,727 | +5,209 | 0.00% | 20,806,185 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,558,518 | +5,208 | 0.00% | 21,215,650 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,553,310 | +1,563 | 0.00% | 21,711,399 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,551,747 | +15,625 | 0.00% | 21,957,692 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,536,122 | -5,209 | 0.00% | 21,825,073 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,541,331 | +5,209 | 0.00% | 23,797,713 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,536,122 | +78,194 | 0.00% | 23,406,851 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,457,928 | +4,948 | 0.00% | 22,038,581 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,452,980 | +3,464 | 0.00% | 22,081,238 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,449,516 | +2,474 | 0.00% | 21,823,542 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,447,042 | +9,896 | 0.00% | 22,195,701 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,437,146 | +2,475 | 0.00% | 22,537,646 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,434,671 | -14,845 | 0.00% | 22,121,919 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,449,516 | -24,742 | 0.00% | 22,673,049 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,474,258 | -4,948 | 0.00% | 23,506,958 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,479,206 | +4,948 | 0.00% | 23,286,921 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,474,258 | -494 | 0.00% | 23,209,025 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,474,752 | -8,413 | 0.00% | 23,306,212 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,483,165 | -2,474 | 0.00% | 22,929,619 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,485,639 | -19,966 | 0.00% | 23,748,475 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,505,605 | -27,216 | 0.00% | 23,489,528 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,532,821 | +4,949 | 0.00% | 23,480,459 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,527,872 | -9,897 | 0.00% | 23,250,264 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,537,769 | +22,762 | 0.00% | 22,841,488 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,515,007 | +9,897 | 0.00% | 22,564,622 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,505,110 | +12,371 | 0.00% | 22,447,633 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,492,739 | +14,844 | 0.00% | 21,961,460 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,477,895 | -245,929 | 0.00% | 22,071,607 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,723,824 | +282,052 | 0.00% | 25,779,268 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,441,772 | -2,474 | 0.00% | 21,998,318 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,444,246 | +4,948 | 0.00% | 22,444,682 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,439,298 | +4,948 | 0.00% | 22,135,092 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,434,350 | -989,655 | 0.00% | 22,116,970 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,424,005 | +981,886 | 0.00% | 36,495,198 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,442,119 | -494 | 0.00% | 22,732,209 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,442,613 | -10,392 | 0.00% | 22,856,612 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,453,005 | -10,070 | 0.00% | 22,052,254 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,463,075 | -41,070 | 0.00% | 22,619,030 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,504,145 | -42,061 | 0.00% | 21,582,115 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,546,206 | -103,913 | 0.00% | 21,935,645 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,650,119 | -87,090 | 0.00% | 22,976,318 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,737,209 | -110,347 | 0.00% | 23,030,420 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,847,556 | -9,896 | 0.00% | 24,231,944 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,857,452 | -19,793 | 0.00% | 24,174,050 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,877,245 | -4,949 | 0.00% | 24,355,774 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,882,194 | -7,066 | 0.00% | 24,610,170 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,889,260 | -29,541 | 0.00% | 24,740,740 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,918,801 | -4,948 | 0.00% | 25,088,816 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,923,749 | -4,949 | 0.00% | 24,725,863 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,928,698 | -7,422 | 0.00% | 24,477,655 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,936,120 | +495 | 0.00% | 24,258,833 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,935,625 | +10,886 | 0.00% | 24,526,451 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,924,739 | +990 | 0.00% | 24,077,336 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,923,749 | +7,422 | 0.00% | 24,064,952 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,916,327 | +12,371 | 0.00% | 24,243,197 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,903,956 | -9,897 | 0.00% | 24,817,759 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,913,853 | -4,948 | 0.00% | 25,101,474 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,918,801 | -4,948 | 0.00% | 24,894,930 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,923,749 | -9,897 | 0.00% | 25,075,758 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,933,646 | -4,948 | 0.00% | 25,165,686 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,938,594 | +4,948 | 0.00% | 25,112,551 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,933,646 | -2,474 | 0.00% | 24,774,915 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,936,120 | +2,474 | 0.00% | 24,376,214 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,933,646 | -14,845 | 0.00% | 24,618,606 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,948,491 | -7,422 | 0.00% | 25,162,003 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,955,913 | -2,474 | 0.00% | 24,783,522 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,958,387 | +54,431 | 0.00% | 24,696,138 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,903,956 | +495 | 0.00% | 23,971,262 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,903,461 | +22,267 | 0.00% | 24,041,964 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,881,194 | +12,371 | 0.00% | 23,912,786 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,868,823 | -3,959 | 0.00% | 24,510,875 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,872,782 | -4,948 | 0.00% | 24,297,870 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,877,730 | -4,949 | 0.00% | 24,172,330 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,882,679 | +2,475 | 0.00% | 23,779,474 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,880,204 | +13,855 | 0.00% | 23,330,244 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,866,349 | +4,948 | 0.00% | 24,063,538 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,861,401 | +4,948 | 0.00% | 24,263,062 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,856,453 | +4,949 | 0.00% | 23,973,462 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,851,504 | +15,834 | 0.00% | 23,946,970 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,835,670 | -13,360 | 0.00% | 23,927,662 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,849,030 | +14,845 | 0.00% | 24,101,808 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,834,185 | +4,700 | 0.00% | 24,019,507 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,829,485 | -4,948 | 0.00% | 23,773,097 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,834,433 | -990 | 0.00% | 24,171,043 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,835,423 | -2,474 | 0.00% | 24,109,903 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,837,897 | +39,587 | 0.00% | 23,659,554 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,798,310 | -6,433 | 0.00% | 23,149,944 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,804,743 | +2,969 | 0.00% | 22,503,314 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,801,774 | -84,418 | 0.00% | 23,048,888 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,886,192 | +4,800 | 0.00% | 23,328,309 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,881,392 | +10,886 | 0.00% | 23,040,816 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,870,506 | -98,965 | 0.00% | 22,945,300 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,969,471 | +28,700 | 0.00% | 23,801,083 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,940,771 | -163,294 | 0.00% | 23,611,128 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,104,065 | +180,256 | 0.00% | 25,512,696 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,923,809 | -4,600 | 0.00% | 23,599,162 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,928,409 | +4,949 | 0.00% | 23,811,475 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,923,460 | +24,825 | 0.00% | 23,556,010 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,898,635 | +71,255 | 0.00% | 24,594,922 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,827,380 | -17,319 | 0.00% | 22,785,574 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,844,699 | +11,381 | 0.00% | 22,330,491 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,833,318 | -2,301 | 0.00% | 21,674,027 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,835,619 | +27,919 | 0.00% | 21,775,422 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,807,700 | +29,828 | 0.00% | 20,932,781 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,777,872 | -4,948 | 0.00% | 21,126,315 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,782,820 | -4,949 | 0.00% | 20,896,879 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,787,769 | +21,872 | 0.00% | 21,099,404 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,765,897 | +19,842 | 0.00% | 20,448,711 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,746,055 | +5,295 | 0.00% | 20,183,659 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,740,760 | +101,168 | 0.00% | 19,629,943 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,639,592 | +14,844 | 0.00% | 18,522,242 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,624,748 | +48,691 | 0.00% | 18,485,889 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,576,057 | +27,216 | 0.00% | 18,091,151 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,548,841 | -8,734 | 0.00% | 18,091,752 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,557,575 | +7,596 | 0.00% | 18,162,295 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,549,979 | +9,896 | 0.00% | 17,917,103 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,540,083 | -2,474 | 0.00% | 17,709,338 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,542,557 | -2,474 | 0.00% | 17,956,002 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,545,031 | -9,896 | 0.00% | 18,047,248 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,554,927 | -5,938 | 0.00% | 18,068,570 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,560,865 | -4,949 | 0.00% | 17,948,310 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,565,814 | +4,949 | 0.00% | 17,562,207 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,560,865 | +989 | 0.00% | 17,443,612 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,559,876 | +9,897 | 0.00% | 17,306,465 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,549,979 | -4,948 | 0.00% | 17,478,572 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,554,927 | -4,949 | 0.00% | 17,314,404 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,559,876 | +4,949 | 0.00% | 17,211,894 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,554,927 | -4,949 | 0.00% | 17,094,439 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,559,876 | +4,949 | 0.00% | 17,716,272 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,554,927 | +4,948 | 0.00% | 17,691,487 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,549,979 | +2,474 | 0.00% | 17,885,779 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,547,505 | +4,948 | 0.00% | 17,825,957 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,542,557 | +14,845 | 0.00% | 18,049,523 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,527,712 | -29,690 | 0.00% | 18,369,799 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,557,402 | -12,370 | 0.00% | 18,632,382 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,569,772 | -2,474 | 0.00% | 18,748,650 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,572,246 | +19,793 | 0.00% | 18,142,726 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,552,453 | -4,949 | 0.00% | 18,071,196 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,557,402 | -4,948 | 0.00% | 18,160,278 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,562,350 | +9,897 | 0.00% | 18,407,416 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,552,453 | +989 | 0.00% | 18,384,932 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,551,464 | +98,966 | 0.00% | 18,655,402 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,452,498 | -9,897 | 0.00% | 17,318,629 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,462,395 | -62,348 | 0.00% | 17,081,991 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,524,743 | -7,422 | 0.00% | 18,241,658 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,532,165 | -9,897 | 0.00% | 18,268,525 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,542,062 | -4,948 | 0.00% | 18,137,222 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,547,010 | -5,478 | 0.00% | 18,101,628 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,552,488 | -4,948 | 0.00% | 18,008,854 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,557,436 | -26,226 | 0.00% | 17,877,405 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,583,662 | +2,474 | 0.00% | 17,794,395 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,581,188 | -24,741 | 0.00% | 18,022,231 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,605,929 | -14,845 | 0.00% | 18,304,227 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,620,774 | -693 | 0.00% | 20,517,082 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,621,467 | +99,932 | 0.00% | 20,420,773 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,521,535 | +13,888 | 0.00% | 18,800,677 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,507,647 | -2,477 | 0.00% | 18,987,323 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,510,124 | +13,888 | 0.00% | 18,822,787 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,496,236 | -1,982 | 0.00% | 18,843,612 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,498,218 | +9,259 | 0.00% | 18,771,480 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,488,959 | -9,907 | 0.00% | 18,751,966 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,498,866 | -2,314 | 0.00% | 18,682,463 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,501,180 | -1,852 | 0.00% | 18,451,877 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,503,032 | -36,108 | 0.00% | 18,442,172 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,539,140 | -18,516 | 0.00% | 18,685,725 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,557,656 | -6,018 | 0.00% | 18,876,867 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,563,674 | -50,921 | 0.00% | 18,612,012 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,614,595 | +13,887 | 0.00% | 18,799,568 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,600,708 | +8,333 | 0.00% | 18,326,667 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,592,375 | -4,629 | 0.00% | 18,334,458 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,597,004 | +9,258 | 0.00% | 18,180,764 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,587,746 | -4,629 | 0.00% | 18,315,458 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,592,375 | -4,629 | 0.00% | 18,953,633 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,597,004 | -97,213 | 0.00% | 18,870,736 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,694,217 | -9,259 | 0.00% | 20,312,226 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,703,476 | -9,258 | 0.00% | 20,460,032 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,712,734 | +9,258 | 0.00% | 20,164,243 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,703,476 | -9,258 | 0.00% | 19,871,255 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,712,734 | -3,703 | 0.00% | 19,794,257 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,716,437 | +4,629 | 0.00% | 20,133,682 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,711,808 | -4,629 | 0.00% | 19,820,534 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,716,437 | -97,213 | 0.00% | 19,577,503 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,813,650 | -1,852 | 0.00% | 20,255,340 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,815,502 | -9,258 | 0.00% | 20,236,805 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,824,760 | +13,887 | 0.00% | 19,709,303 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,810,873 | +24,072 | 0.00% | 19,246,360 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,786,801 | +2,778 | 0.00% | 19,337,905 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,784,023 | +3,703 | 0.00% | 19,384,917 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,780,320 | +23,146 | 0.00% | 19,421,598 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,757,174 | -64,809 | 0.00% | 19,434,807 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,821,983 | +11,110 | 0.00% | 20,190,970 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,810,873 | +83,326 | 0.00% | 20,498,156 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,727,547 | -7,870 | 0.00% | 19,293,718 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,735,417 | +3,703 | 0.00% | 19,419,101 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,731,714 | +23,146 | 0.00% | 19,938,794 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,708,568 | +4,630 | 0.00% | 19,783,019 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,703,938 | +4,629 | 0.00% | 19,582,175 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,699,309 | -4,629 | 0.00% | 19,932,772 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,703,938 | -2,778 | 0.00% | 20,171,113 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,706,716 | -9,258 | 0.00% | 19,761,575 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,715,974 | -1,852 | 0.00% | 20,128,251 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,717,826 | -97,213 | 0.00% | 19,815,997 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,815,039 | +13,888 | 0.00% | 20,310,061 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,801,151 | -6,944 | 0.00% | 20,465,925 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,808,095 | +6,944 | 0.00% | 20,310,476 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,801,151 | +4,629 | 0.00% | 20,115,747 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,796,522 | +98,139 | 0.00% | 20,180,475 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,698,383 | +13,887 | 0.00% | 19,371,581 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,684,496 | +5,555 | 0.00% | 19,285,964 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,678,941 | +2,778 | 0.00% | 19,766,394 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,676,163 | +4,860 | 0.00% | 20,349,234 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,671,303 | -2,314 | 0.00% | 20,037,507 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,673,617 | +2,314 | 0.00% | 19,486,792 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,671,303 | +18,517 | 0.00% | 19,820,885 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,652,786 | +106,471 | 0.00% | 19,815,504 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,546,315 | -46,292 | 0.00% | 18,505,603 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,592,607 | +27,776 | 0.00% | 19,403,641 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,564,831 | +74,066 | 0.00% | 18,896,212 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,490,765 | +4,630 | 0.00% | 18,291,656 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,486,135 | +18,516 | 0.00% | 18,780,607 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,467,619 | +4,630 | 0.00% | 18,736,838 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,462,989 | +64,808 | 0.00% | 18,677,728 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,398,181 | +4,629 | 0.00% | 17,608,707 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,393,552 | +92,584 | 0.00% | 17,580,513 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,300,968 | -7,430 | 0.00% | 16,693,545 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,308,398 | +9,259 | 0.00% | 16,732,356 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,299,139 | -46,292 | 0.00% | 16,698,140 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,345,431 | -1,389 | 0.00% | 17,351,270 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,346,820 | +1,389 | 0.00% | 17,631,030 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,345,431 | +46,292 | 0.00% | 18,223,193 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,299,139 | +8,795 | 0.00% | 17,427,806 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,290,344 | +9,258 | 0.00% | 17,449,193 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,281,086 | +47,912 | 0.00% | 17,407,020 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,233,174 | -2,314 | 0.00% | 16,622,811 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,235,488 | -12,962 | 0.00% | 16,787,448 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,248,450 | -4,629 | 0.00% | 16,828,726 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,253,079 | -23,146 | 0.00% | 16,782,847 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,276,225 | +4,629 | 0.00% | 16,458,759 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,271,596 | +3,704 | 0.00% | 15,932,086 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,267,892 | +55,550 | 0.00% | 16,543,017 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,212,342 | +15,276 | 0.00% | 15,451,572 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,197,066 | +4,629 | 0.00% | 15,334,453 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,192,437 | -2,314 | 0.00% | 15,429,710 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,194,751 | +2,314 | 0.00% | 15,537,080 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,192,437 | -4,629 | 0.00% | 15,584,265 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,197,066 | -2,777 | 0.00% | 15,593,044 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,199,843 | -1,852 | 0.00% | 14,799,806 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,201,695 | +4,629 | 0.00% | 14,952,446 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,197,066 | +4,629 | 0.00% | 15,541,326 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,192,437 | -4,629 | 0.00% | 15,584,265 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,197,066 | +4,629 | 0.00% | 15,515,467 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,192,437 | +4,629 | 0.00% | 15,635,783 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,187,808 | -6,943 | 0.00% | 15,934,313 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,194,751 | -4,630 | 0.00% | 15,640,316 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,199,381 | -9,258 | 0.00% | 15,804,564 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,208,639 | -1,852 | 0.00% | 15,482,704 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,210,491 | -9,258 | 0.00% | 15,218,788 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,219,749 | +1,852 | 0.00% | 14,966,295 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,217,897 | -926 | 0.00% | 15,653,917 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,218,823 | +1,389 | 0.00% | 15,639,490 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,217,434 | -9,259 | 0.00% | 15,726,863 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,226,693 | -16,202 | 0.00% | 15,501,983 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,242,895 | +4,629 | 0.00% | 15,277,145 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,238,266 | -925 | 0.00% | 15,246,997 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,239,191 | -1,389 | 0.00% | 14,696,235 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,240,580 | +4,953 | 0.00% | 14,659,110 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,235,627 | +1,389 | 0.00% | 14,653,968 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,234,238 | -10,647 | 0.00% | 14,690,819 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,244,885 | +4,629 | 0.00% | 14,118,353 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,240,256 | +12,499 | 0.00% | 13,797,934 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,227,757 | -9,259 | 0.00% | 14,295,412 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,237,016 | +463 | 0.00% | 13,868,778 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,236,553 | +28,701 | 0.00% | 13,756,738 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,207,852 | -9,258 | 0.00% | 14,611,583 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,217,110 | +4,629 | 0.00% | 14,381,781 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,212,481 | +37,363 | 0.00% | 14,484,236 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,175,118 | +29,163 | 0.00% | 16,263,497 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,145,955 | +68,180 | 0.00% | 16,069,601 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,077,775 | +17,486 | 0.00% | 15,014,901 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,060,289 | +4,372 | 0.00% | 14,916,827 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,055,917 | -9,360 | 0.00% | 15,145,178 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,065,277 | +2,186 | 0.00% | 15,742,443 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,063,091 | -13,115 | 0.00% | 16,001,968 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,076,206 | -4,371 | 0.00% | 15,706,997 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,080,577 | -5,145 | 0.00% | 15,375,285 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,085,722 | -4,678 | 0.00% | 15,398,818 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,090,400 | +4,678 | 0.00% | 15,465,167 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,085,722 | -437 | 0.00% | 15,200,124 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,086,159 | +1,879 | 0.00% | 15,082,008 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,084,280 | -4,371 | 0.00% | 15,725,620 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,088,651 | -1,403 | 0.00% | 15,714,302 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,090,054 | +4,371 | 0.00% | 15,285,708 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,085,683 | -4,677 | 0.00% | 15,398,265 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,090,360 | -468 | 0.00% | 15,813,800 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,090,828 | +4,371 | 0.00% | 15,820,587 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,086,457 | +59,015 | 0.00% | 15,359,536 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,027,442 | +4,371 | 0.00% | 14,501,721 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,023,071 | +17,486 | 0.00% | 14,791,081 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,005,585 | +262,285 | 0.00% | 14,469,266 |
| 2013-02-25 | 2013-02-21 | 14.503 | 743,300 | +165,983 | 0.00% | 10,780,290 |
| 2013-02-21 | 2013-02-19 | 14.618 | 577,317 | +4,372 | 0.00% | 8,439,025 |
| 2013-02-18 | 2013-02-14 | 14.961 | 572,945 | -8,743 | 0.00% | 8,571,716 |
| 2013-02-05 | 2013-02-01 | 15.304 | 581,688 | -2,186 | 0.00% | 8,902,117 |
| 2013-02-01 | 2013-01-30 | 15.281 | 583,874 | +4,371 | 0.00% | 8,922,215 |
| 2013-01-14 | 2013-01-10 | 14.892 | 579,503 | -13,267 | 0.00% | 8,630,059 |
| 2013-01-07 | 2013-01-03 | 14.869 | 592,770 | +21,857 | 0.00% | 8,814,073 |
| 2013-01-04 | 2013-01-02 | 14.709 | 570,913 | -13,114 | 0.00% | 8,397,654 |
| 2013-01-03 | 2012-12-31 | 14.229 | 584,027 | +8,743 | 0.00% | 8,309,988 |
| 2012-12-21 | 2012-12-19 | 14.458 | 575,284 | -10,929 | 0.00% | 8,317,187 |
| 2012-12-20 | 2012-12-18 | 14.320 | 586,213 | +2,186 | 0.00% | 8,394,732 |
| 2012-12-19 | 2012-12-17 | 14.275 | 584,027 | -874 | 0.00% | 8,336,708 |
| 2012-12-14 | 2012-12-12 | 14.297 | 584,901 | -6,557 | 0.00% | 8,362,564 |
| 2012-12-10 | 2012-12-06 | 13.931 | 591,458 | -4,372 | 0.00% | 8,239,830 |
| 2012-12-07 | 2012-12-05 | 13.886 | 595,830 | -8,743 | 0.00% | 8,273,478 |
| 2012-11-30 | 2012-11-28 | 13.268 | 604,573 | +875 | 0.00% | 8,021,467 |
| 2012-11-27 | 2012-11-23 | 13.588 | 603,698 | -4,372 | 0.00% | 8,203,199 |
| 2012-11-13 | 2012-11-09 | 13.131 | 608,070 | +8,743 | 0.00% | 7,984,405 |
| 2012-11-09 | 2012-11-07 | 13.703 | 599,327 | -2,186 | 0.00% | 8,212,355 |
| 2012-11-06 | 2012-11-02 | 13.588 | 601,513 | -10,491 | 0.00% | 8,173,509 |
| 2012-11-02 | 2012-10-31 | 13.359 | 612,004 | -4,372 | 0.00% | 8,176,062 |
| 2012-10-22 | 2012-10-18 | 13.268 | 616,376 | -26,228 | 0.00% | 8,178,069 |
| 2012-10-19 | 2012-10-17 | 13.222 | 642,604 | -2,186 | 0.00% | 8,496,662 |
| 2012-10-18 | 2012-10-16 | 12.993 | 644,790 | +4,372 | 0.00% | 8,378,064 |
| 2012-10-17 | 2012-10-15 | 13.245 | 640,418 | -4,548 | 0.00% | 8,482,408 |
| 2012-10-16 | 2012-10-12 | 13.176 | 644,966 | -89,614 | 0.00% | 8,498,384 |
| 2012-10-15 | 2012-10-11 | 12.948 | 734,580 | +83,057 | 0.00% | 9,511,141 |
| 2012-10-09 | 2012-10-05 | 12.513 | 651,523 | -4,372 | 0.00% | 8,152,563 |
| 2012-10-05 | 2012-10-03 | 12.422 | 655,895 | -4,371 | 0.00% | 8,147,253 |
| 2012-10-04 | 2012-09-28 | 12.307 | 660,266 | -4,371 | 0.00% | 8,126,027 |
| 2012-09-25 | 2012-09-21 | 12.124 | 664,637 | -4,372 | 0.00% | 8,058,189 |
| 2012-09-21 | 2012-09-19 | 12.124 | 669,009 | -4,371 | 0.00% | 8,111,196 |
| 2012-09-12 | 2012-09-10 | 11.598 | 673,380 | -4,372 | 0.00% | 7,809,896 |
| 2012-09-10 | 2012-09-06 | 11.415 | 677,752 | +6,557 | 0.00% | 7,736,569 |
| 2012-09-03 | 2012-08-30 | 11.735 | 671,195 | +8,743 | 0.00% | 7,876,679 |
| 2012-08-31 | 2012-08-29 | 12.033 | 662,452 | +4,372 | 0.00% | 7,971,081 |
| 2012-08-29 | 2012-08-27 | 11.941 | 658,080 | +2,185 | 0.00% | 7,858,258 |
| 2012-08-24 | 2012-08-22 | 12.147 | 655,895 | -13,114 | 0.00% | 7,967,203 |
| 2012-08-16 | 2012-08-14 | 12.399 | 669,009 | +13,114 | 0.00% | 8,294,846 |
| 2012-08-15 | 2012-08-13 | 12.216 | 655,895 | -13,114 | 0.00% | 8,012,216 |
| 2012-08-03 | 2012-08-01 | 12.078 | 669,009 | -4,371 | 0.00% | 8,080,588 |
| 2012-08-01 | 2012-07-30 | 11.598 | 673,380 | -4,372 | 0.00% | 7,809,896 |
| 2012-07-31 | 2012-07-27 | 11.301 | 677,752 | +4,372 | 0.00% | 7,659,049 |
| 2012-07-25 | 2012-07-23 | 11.072 | 673,380 | -437 | 0.00% | 7,455,601 |
| 2012-07-24 | 2012-07-20 | 11.324 | 673,817 | -10,929 | 0.00% | 7,629,995 |
| 2012-07-23 | 2012-07-19 | 11.278 | 684,746 | +11,366 | 0.00% | 7,722,421 |
| 2012-07-18 | 2012-07-16 | 10.912 | 673,380 | +2,185 | 0.00% | 7,347,772 |
| 2012-07-17 | 2012-07-13 | 10.935 | 671,195 | +4,372 | 0.00% | 7,339,284 |
| 2012-07-16 | 2012-07-12 | 10.866 | 666,823 | +4,371 | 0.00% | 7,245,715 |
| 2012-07-13 | 2012-07-11 | 11.278 | 662,452 | -3,060 | 0.00% | 7,470,994 |
| 2012-07-12 | 2012-07-10 | 11.621 | 665,512 | +4,372 | 0.00% | 7,733,867 |
| 2012-07-10 | 2012-07-06 | 11.781 | 661,140 | +4,371 | 0.00% | 7,788,929 |
| 2012-07-09 | 2012-07-05 | 12.101 | 656,769 | +874 | 0.00% | 7,947,772 |
| 2012-07-06 | 2012-07-04 | 12.124 | 655,895 | -26,228 | 0.00% | 7,952,199 |
| 2012-07-05 | 2012-07-03 | 12.170 | 682,123 | +26,228 | 0.00% | 8,301,401 |
| 2012-07-04 | 2012-06-29 | 12.101 | 655,895 | -4,371 | 0.00% | 7,937,195 |
| 2012-07-03 | 2012-06-28 | 11.781 | 660,266 | +874 | 0.00% | 7,778,632 |
| 2012-06-29 | 2012-06-27 | 11.964 | 659,392 | +1,312 | 0.00% | 7,889,009 |
| 2012-06-28 | 2012-06-26 | 11.781 | 658,080 | +4,371 | 0.00% | 7,752,879 |
| 2012-06-26 | 2012-06-22 | 11.941 | 653,709 | +2,186 | 0.00% | 7,806,063 |
| 2012-06-22 | 2012-06-20 | 12.147 | 651,523 | +1,311 | 0.00% | 7,914,096 |
| 2012-06-21 | 2012-06-19 | 12.124 | 650,212 | +875 | 0.00% | 7,883,298 |
| 2012-06-20 | 2012-06-18 | 12.170 | 649,337 | +2,185 | 0.00% | 7,902,397 |
| 2012-06-19 | 2012-06-15 | 12.078 | 647,152 | -4,371 | 0.00% | 7,816,589 |
| 2012-06-18 | 2012-06-14 | 11.758 | 651,523 | -8,743 | 0.00% | 7,660,726 |
| 2012-06-14 | 2012-06-12 | 12.839 | 660,266 | +27,311 | 0.00% | 8,477,140 |
| 2012-06-13 | 2012-06-11 | 12.863 | 632,955 | +8,271 | 0.00% | 8,141,799 |
| 2012-06-12 | 2012-06-08 | 12.766 | 624,684 | +4,136 | 0.00% | 7,974,991 |
| 2012-06-08 | 2012-06-06 | 13.202 | 620,548 | -4,136 | 0.00% | 8,192,264 |
| 2012-06-07 | 2012-06-05 | 12.984 | 624,684 | -12,407 | 0.00% | 8,110,929 |
| 2012-06-05 | 2012-06-01 | 13.105 | 637,091 | +8,272 | 0.00% | 8,349,043 |
| 2012-06-04 | 2012-05-31 | 13.008 | 628,819 | -6,204 | 0.00% | 8,179,822 |
| 2012-05-31 | 2012-05-29 | 12.839 | 635,023 | +4,136 | 0.00% | 8,153,046 |
| 2012-05-28 | 2012-05-24 | 12.355 | 630,887 | +4,136 | 0.00% | 7,794,861 |
| 2012-05-25 | 2012-05-23 | 12.428 | 626,751 | +413 | 0.00% | 7,789,222 |
| 2012-05-22 | 2012-05-18 | 12.525 | 626,338 | +7,445 | 0.00% | 7,844,666 |
| 2012-05-21 | 2012-05-17 | 12.718 | 618,893 | +4,135 | 0.00% | 7,871,133 |
| 2012-05-18 | 2012-05-16 | 12.839 | 614,758 | -12,821 | 0.00% | 7,892,864 |
| 2012-05-17 | 2012-05-15 | 13.202 | 627,579 | +24,815 | 0.00% | 8,285,085 |
| 2012-05-16 | 2012-05-14 | 13.226 | 602,764 | +7,445 | 0.00% | 7,972,060 |
| 2012-05-15 | 2012-05-11 | 13.516 | 595,319 | +33,087 | 0.00% | 8,046,323 |
| 2012-05-11 | 2012-05-09 | 13.782 | 562,232 | -8,272 | 0.00% | 7,748,655 |
| 2012-05-10 | 2012-05-08 | 14.000 | 570,504 | +5,377 | 0.00% | 7,986,807 |
| 2012-05-09 | 2012-05-07 | 14.096 | 565,127 | +14,475 | 0.00% | 7,966,188 |
| 2012-05-08 | 2012-05-04 | 14.362 | 550,652 | +18,611 | 0.00% | 7,908,599 |
| 2012-05-07 | 2012-05-03 | 14.435 | 532,041 | +827 | 0.00% | 7,679,896 |
| 2012-05-04 | 2012-05-02 | 14.894 | 531,214 | -8,271 | 0.00% | 7,911,997 |
| 2012-04-26 | 2012-04-24 | 14.386 | 539,485 | +4,136 | 0.00% | 7,761,260 |
| 2012-04-25 | 2012-04-23 | 14.314 | 535,349 | +2,068 | 0.00% | 7,662,926 |
| 2012-04-19 | 2012-04-17 | 14.483 | 533,281 | +3,308 | 0.00% | 7,723,584 |
| 2012-04-18 | 2012-04-16 | 14.773 | 529,973 | +5,377 | 0.00% | 7,829,443 |
| 2012-04-17 | 2012-04-13 | 15.015 | 524,596 | -1,241 | 0.00% | 7,876,848 |
| 2012-04-16 | 2012-04-12 | 14.652 | 525,837 | -1,654 | 0.00% | 7,704,770 |
| 2012-04-12 | 2012-04-10 | 14.411 | 527,491 | +1,654 | 0.00% | 7,601,464 |
| 2012-04-11 | 2012-04-05 | 14.507 | 525,837 | +1,241 | 0.00% | 7,628,485 |
| 2012-04-03 | 2012-03-30 | 14.507 | 524,596 | -2,895 | 0.00% | 7,610,482 |
| 2012-04-02 | 2012-03-29 | 14.435 | 527,491 | +2,895 | 0.00% | 7,614,218 |
| 2012-03-29 | 2012-03-27 | 14.677 | 524,596 | +2,068 | 0.00% | 7,699,271 |
| 2012-03-28 | 2012-03-26 | 14.314 | 522,528 | -18,612 | 0.00% | 7,479,407 |
| 2012-03-27 | 2012-03-23 | 14.483 | 541,140 | +12,408 | 0.00% | 7,837,407 |
| 2012-03-26 | 2012-03-22 | 14.749 | 528,732 | +24,815 | 0.00% | 7,798,325 |
| 2012-03-23 | 2012-03-21 | 14.701 | 503,917 | +6,617 | 0.00% | 7,407,958 |
| 2012-03-22 | 2012-03-20 | 14.822 | 497,300 | +2,068 | 0.00% | 7,370,804 |
| 2012-03-21 | 2012-03-19 | 14.894 | 495,232 | +827 | 0.00% | 7,376,075 |
| 2012-03-19 | 2012-03-15 | 15.112 | 494,405 | +4,136 | 0.00% | 7,471,345 |
| 2012-03-15 | 2012-03-13 | 15.354 | 490,269 | -8,271 | 0.00% | 7,527,384 |
| 2012-03-09 | 2012-03-07 | 14.846 | 498,540 | +12,407 | 0.00% | 7,401,237 |
| 2012-03-07 | 2012-03-05 | 15.547 | 486,133 | +4,136 | 0.00% | 7,557,915 |
| 2012-02-28 | 2012-02-24 | 15.692 | 481,997 | +4,136 | 0.00% | 7,563,537 |
| 2012-02-24 | 2012-02-22 | 15.934 | 477,861 | -12,408 | 0.00% | 7,614,176 |
| 2012-02-23 | 2012-02-21 | 15.910 | 490,269 | -2,068 | 0.00% | 7,800,029 |
| 2012-02-22 | 2012-02-20 | 15.813 | 492,337 | +12,408 | 0.00% | 7,785,314 |
| 2012-02-17 | 2012-02-15 | 15.620 | 479,929 | -16,957 | 0.00% | 7,496,274 |
| 2012-02-15 | 2012-02-13 | 15.233 | 496,886 | -827 | 0.00% | 7,568,908 |
| 2012-02-14 | 2012-02-10 | 15.039 | 497,713 | +827 | 0.00% | 7,485,232 |
| 2012-02-10 | 2012-02-08 | 15.450 | 496,886 | -2,068 | 0.00% | 7,677,035 |
| 2012-02-09 | 2012-02-07 | 15.281 | 498,954 | -827 | 0.00% | 7,624,537 |
| 2012-02-07 | 2012-02-03 | 15.450 | 499,781 | -10,340 | 0.00% | 7,721,764 |
| 2012-02-06 | 2012-02-02 | 15.329 | 510,121 | -10,339 | 0.00% | 7,819,849 |
| 2012-02-03 | 2012-02-01 | 14.991 | 520,460 | +827 | 0.00% | 7,802,162 |
| 2012-02-02 | 2012-01-31 | 15.015 | 519,633 | -6,204 | 0.00% | 7,802,329 |
| 2012-02-01 | 2012-01-30 | 14.725 | 525,837 | -4,136 | 0.00% | 7,742,912 |
| 2012-01-27 | 2012-01-20 | 14.701 | 529,973 | -12,407 | 0.00% | 7,791,001 |
| 2012-01-26 | 2012-01-19 | 14.701 | 542,380 | -8,272 | 0.00% | 7,973,393 |
| 2012-01-19 | 2012-01-17 | 14.338 | 550,652 | -4,136 | 0.00% | 7,895,285 |
| 2012-01-18 | 2012-01-16 | 13.854 | 554,788 | -28,124 | 0.00% | 7,686,305 |
| 2012-01-17 | 2012-01-13 | 13.879 | 582,912 | -8,271 | 0.00% | 8,090,043 |
| 2012-01-16 | 2012-01-12 | 13.806 | 591,183 | +4,136 | 0.00% | 8,161,951 |
| 2012-01-13 | 2012-01-11 | 13.685 | 587,047 | +3,308 | 0.00% | 8,033,878 |
| 2012-01-12 | 2012-01-10 | 13.613 | 583,739 | -12,407 | 0.00% | 7,946,265 |
| 2012-01-11 | 2012-01-09 | 13.395 | 596,146 | -1,241 | 0.00% | 7,985,430 |
| 2012-01-09 | 2012-01-05 | 13.323 | 597,387 | +827 | 0.00% | 7,958,721 |
| 2012-01-06 | 2012-01-04 | 13.274 | 596,560 | -12,407 | 0.00% | 7,918,855 |
| 2012-01-05 | 2012-01-03 | 13.347 | 608,967 | -5,377 | 0.00% | 8,127,720 |
| 2012-01-04 | 2011-12-30 | 13.105 | 614,344 | +9,512 | 0.00% | 8,050,944 |
| 2012-01-03 | 2011-12-29 | 13.105 | 604,832 | +12,408 | 0.00% | 7,926,290 |
| 2011-12-29 | 2011-12-23 | 13.347 | 592,424 | +4,136 | 0.00% | 7,906,925 |
| 2011-12-19 | 2011-12-15 | 13.057 | 588,288 | +8,272 | 0.00% | 7,681,034 |
| 2011-12-16 | 2011-12-14 | 13.250 | 580,016 | +827 | 0.00% | 7,685,223 |
| 2011-12-15 | 2011-12-13 | 13.298 | 579,189 | -8,272 | 0.00% | 7,702,273 |
| 2011-12-06 | 2011-12-02 | 13.661 | 587,461 | -827 | 0.00% | 8,025,339 |
| 2011-12-05 | 2011-12-01 | 13.443 | 588,288 | -10,340 | 0.00% | 7,908,620 |
| 2011-12-02 | 2011-11-30 | 12.718 | 598,628 | +8,272 | 0.00% | 7,613,401 |
| 2011-11-29 | 2011-11-25 | 12.525 | 590,356 | +2,068 | 0.00% | 7,394,004 |
| 2011-11-25 | 2011-11-23 | 12.573 | 588,288 | +8,272 | 0.00% | 7,396,551 |
| 2011-11-24 | 2011-11-22 | 12.791 | 580,016 | +4,135 | 0.00% | 7,418,764 |
| 2011-11-22 | 2011-11-18 | 13.057 | 575,881 | +2,068 | 0.00% | 7,519,041 |
| 2011-11-18 | 2011-11-16 | 13.371 | 573,813 | -4,136 | 0.00% | 7,672,403 |
| 2011-11-15 | 2011-11-11 | 13.226 | 577,949 | -4,135 | 0.00% | 7,643,861 |
| 2011-11-14 | 2011-11-10 | 13.057 | 582,084 | +14,475 | 0.00% | 7,600,031 |
| 2011-11-09 | 2011-11-07 | 13.661 | 567,609 | +8,272 | 0.00% | 7,754,140 |
| 2011-11-07 | 2011-11-03 | 13.854 | 559,337 | +1,241 | 0.00% | 7,749,329 |
| 2011-11-04 | 2011-11-02 | 14.096 | 558,096 | -2,068 | 0.00% | 7,867,077 |
| 2011-11-03 | 2011-11-01 | 13.685 | 560,164 | -4,136 | 0.00% | 7,665,978 |
| 2011-11-02 | 2011-10-31 | 14.048 | 564,300 | -14,476 | 0.00% | 7,927,242 |
| 2011-11-01 | 2011-10-28 | 14.145 | 578,776 | -22,333 | 0.00% | 8,186,576 |
| 2011-10-31 | 2011-10-27 | 13.734 | 601,109 | -10,340 | 0.00% | 8,255,388 |
| 2011-10-27 | 2011-10-25 | 13.081 | 611,449 | -20,679 | 0.00% | 7,998,221 |
| 2011-10-18 | 2011-10-14 | 12.428 | 632,128 | +10,340 | 0.00% | 7,856,047 |
| 2011-10-17 | 2011-10-13 | 12.742 | 621,788 | -8,272 | 0.00% | 7,922,986 |
| 2011-10-14 | 2011-10-12 | 12.670 | 630,060 | -4,136 | 0.00% | 7,982,687 |
| 2011-10-13 | 2011-10-11 | 12.355 | 634,196 | -2,068 | 0.00% | 7,835,745 |
| 2011-10-11 | 2011-10-07 | 11.703 | 636,264 | -10,340 | 0.00% | 7,445,925 |
| 2011-10-10 | 2011-10-06 | 11.388 | 646,604 | -6,203 | 0.00% | 7,363,685 |
| 2011-10-04 | 2011-09-30 | 11.582 | 652,807 | +8,271 | 0.00% | 7,560,599 |
| 2011-09-28 | 2011-09-26 | 11.872 | 644,536 | +2,068 | 0.00% | 7,651,817 |
| 2011-09-27 | 2011-09-23 | 12.138 | 642,468 | +8,272 | 0.00% | 7,798,142 |
| 2011-09-26 | 2011-09-22 | 12.404 | 634,196 | -4,963 | 0.00% | 7,866,414 |
| 2011-09-23 | 2011-09-21 | 13.105 | 639,159 | +2,895 | 0.00% | 8,376,144 |
| 2011-09-16 | 2011-09-14 | 13.419 | 636,264 | -2,068 | 0.00% | 8,538,199 |
| 2011-09-15 | 2011-09-12 | 13.226 | 638,332 | +2,068 | 0.00% | 8,442,476 |
| 2011-09-14 | 2011-09-09 | 13.879 | 636,264 | -4,136 | 0.00% | 8,830,497 |
| 2011-09-09 | 2011-09-07 | 13.854 | 640,400 | -4,136 | 0.00% | 8,872,415 |
| 2011-09-08 | 2011-09-06 | 13.516 | 644,536 | +8,272 | 0.00% | 8,711,539 |
| 2011-09-06 | 2011-09-02 | 13.879 | 636,264 | +10,340 | 0.00% | 8,830,497 |
| 2011-09-05 | 2011-09-01 | 14.120 | 625,924 | -2,068 | 0.00% | 8,838,333 |
| 2011-09-02 | 2011-08-31 | 13.975 | 627,992 | -6,204 | 0.00% | 8,776,429 |
| 2011-09-01 | 2011-08-30 | 13.661 | 634,196 | -12,408 | 0.00% | 8,663,789 |
| 2011-08-31 | 2011-08-29 | 13.419 | 646,604 | -1,654 | 0.00% | 8,676,954 |
| 2011-08-30 | 2011-08-26 | 12.791 | 648,258 | -12,407 | 0.00% | 8,291,622 |
| 2011-08-29 | 2011-08-25 | 12.791 | 660,665 | -4,136 | 0.00% | 8,450,315 |
| 2011-08-26 | 2011-08-24 | 12.355 | 664,801 | +12,407 | 0.00% | 8,213,882 |
| 2011-08-24 | 2011-08-22 | 12.573 | 652,394 | +8,272 | 0.00% | 8,202,556 |
| 2011-08-22 | 2011-08-18 | 13.177 | 644,122 | -1,241 | 0.00% | 8,487,906 |
| 2011-08-18 | 2011-08-16 | 13.371 | 645,363 | -4,136 | 0.00% | 8,629,092 |
| 2011-08-17 | 2011-08-15 | 13.395 | 649,499 | -6,203 | 0.00% | 8,700,098 |
| 2011-08-16 | 2011-08-12 | 12.766 | 655,702 | +6,203 | 0.00% | 8,370,981 |
| 2011-08-12 | 2011-08-10 | 12.718 | 649,499 | -47,975 | 0.00% | 8,260,382 |
| 2011-08-11 | 2011-08-09 | 12.621 | 697,474 | +55,833 | 0.00% | 8,803,076 |
| 2011-08-10 | 2011-08-08 | 13.613 | 641,641 | +8,272 | 0.00% | 8,734,467 |
| 2011-08-09 | 2011-08-05 | 14.072 | 633,369 | +33,914 | 0.00% | 8,912,832 |
| 2011-08-08 | 2011-08-04 | 14.580 | 599,455 | +6,617 | 0.00% | 8,739,967 |
| 2011-08-05 | 2011-08-03 | 14.580 | 592,838 | +5,791 | 0.00% | 8,643,493 |
| 2011-08-04 | 2011-08-02 | 14.870 | 587,047 | +4,135 | 0.00% | 8,729,390 |
| 2011-08-02 | 2011-07-29 | 15.184 | 582,912 | -1,240 | 0.00% | 8,851,127 |
| 2011-08-01 | 2011-07-28 | 15.233 | 584,152 | +8,271 | 0.00% | 8,898,203 |
| 2011-07-28 | 2011-07-26 | 15.378 | 575,881 | +16,544 | 0.00% | 8,855,759 |
| 2011-07-26 | 2011-07-22 | 15.063 | 559,337 | -4,136 | 0.00% | 8,425,535 |
| 2011-07-25 | 2011-07-21 | 14.677 | 563,473 | +3,309 | 0.00% | 8,269,852 |
| 2011-07-21 | 2011-07-19 | 14.677 | 560,164 | +827 | 0.00% | 8,221,287 |
| 2011-07-18 | 2011-07-14 | 14.580 | 559,337 | +8,271 | 0.00% | 8,155,053 |
| 2011-07-15 | 2011-07-13 | 14.701 | 551,066 | +6,204 | 0.00% | 8,101,084 |
| 2011-07-14 | 2011-07-12 | 14.386 | 544,862 | +4,136 | 0.00% | 7,838,616 |
| 2011-07-13 | 2011-07-11 | 14.894 | 540,726 | -8,272 | 0.00% | 8,053,671 |
| 2011-07-12 | 2011-07-08 | 15.233 | 548,998 | -1,240 | 0.00% | 8,362,714 |
| 2011-07-11 | 2011-07-07 | 15.160 | 550,238 | +8,271 | 0.00% | 8,341,690 |
| 2011-07-08 | 2011-07-06 | 15.160 | 541,967 | +39,291 | 0.00% | 8,216,300 |
| 2011-07-06 | 2011-07-04 | 15.861 | 502,676 | -4,136 | 0.00% | 7,973,113 |
| 2011-07-05 | 2011-06-30 | 15.595 | 506,812 | +1,654 | 0.00% | 7,903,920 |
| 2011-07-04 | 2011-06-29 | 15.305 | 505,158 | +8,272 | 0.00% | 7,731,555 |
| 2011-06-27 | 2011-06-23 | 15.160 | 496,886 | +2,068 | 0.00% | 7,532,866 |
| 2011-06-24 | 2011-06-22 | 15.474 | 494,818 | +10,340 | 0.00% | 7,657,048 |
| 2011-06-23 | 2011-06-21 | 15.571 | 484,478 | +12,407 | 0.00% | 7,543,899 |
| 2011-06-22 | 2011-06-20 | 15.934 | 472,071 | +4,136 | 0.00% | 7,521,919 |
| 2011-06-21 | 2011-06-17 | 16.055 | 467,935 | +9,926 | 0.00% | 7,512,587 |
| 2011-06-20 | 2011-06-16 | 15.982 | 458,009 | +6,204 | 0.00% | 7,320,005 |
| 2011-06-17 | 2011-06-15 | 17.419 | 451,805 | +8,271 | 0.00% | 7,870,206 |
| 2011-06-16 | 2011-06-14 | 17.520 | 443,534 | +8,311 | 0.00% | 7,770,661 |
| 2011-06-15 | 2011-06-13 | 17.445 | 435,223 | +3,984 | 0.00% | 7,592,281 |
| 2011-06-14 | 2011-06-10 | 17.168 | 431,239 | +9,960 | 0.00% | 7,403,716 |
| 2011-06-13 | 2011-06-09 | 17.244 | 421,279 | +9,960 | 0.00% | 7,264,440 |
| 2011-06-10 | 2011-06-08 | 17.570 | 411,319 | +1,993 | 0.00% | 7,226,906 |
| 2011-06-08 | 2011-06-03 | 17.721 | 409,326 | -17,530 | 0.00% | 7,253,534 |
| 2011-06-07 | 2011-06-02 | 18.072 | 426,856 | -1,992 | 0.00% | 7,714,175 |
| 2011-06-02 | 2011-05-31 | 18.423 | 428,848 | -7,968 | 0.00% | 7,900,873 |
| 2011-06-01 | 2011-05-30 | 18.147 | 436,816 | +3,984 | 0.00% | 7,927,066 |
| 2011-05-31 | 2011-05-27 | 18.097 | 432,832 | -399 | 0.00% | 7,833,038 |
| 2011-05-26 | 2011-05-24 | 17.821 | 433,231 | +1,195 | 0.00% | 7,720,643 |
| 2011-05-20 | 2011-05-18 | 18.047 | 432,036 | +3,984 | 0.00% | 7,796,945 |
| 2011-05-19 | 2011-05-17 | 17.871 | 428,052 | +1,993 | 0.00% | 7,649,836 |
| 2011-05-18 | 2011-05-16 | 17.871 | 426,059 | -2,391 | 0.00% | 7,614,219 |
| 2011-05-17 | 2011-05-13 | 18.097 | 428,450 | +398 | 0.00% | 7,753,736 |
| 2011-05-16 | 2011-05-12 | 17.947 | 428,052 | -796 | 0.00% | 7,682,069 |
| 2011-05-13 | 2011-05-11 | 18.097 | 428,848 | -42,649 | 0.00% | 7,760,939 |
| 2011-05-12 | 2011-05-09 | 18.072 | 471,497 | +797 | 0.00% | 8,520,931 |
| 2011-05-09 | 2011-05-05 | 17.972 | 470,700 | +796 | 0.00% | 8,459,269 |
| 2011-05-06 | 2011-05-04 | 17.997 | 469,904 | +23,905 | 0.00% | 8,456,758 |
| 2011-04-29 | 2011-04-27 | 18.649 | 445,999 | -3,984 | 0.00% | 8,317,605 |
| 2011-04-21 | 2011-04-19 | 18.147 | 449,983 | +15,139 | 0.00% | 8,166,012 |
| 2011-04-20 | 2011-04-18 | 18.423 | 434,844 | +1,992 | 0.00% | 8,011,340 |
| 2011-04-18 | 2011-04-14 | 18.474 | 432,852 | +1,992 | 0.00% | 7,996,370 |
| 2011-04-14 | 2011-04-12 | 18.499 | 430,860 | -2,789 | 0.00% | 7,970,385 |
| 2011-04-13 | 2011-04-11 | 18.674 | 433,649 | +1,992 | 0.00% | 8,098,170 |
| 2011-04-08 | 2011-04-06 | 18.875 | 431,657 | +3,984 | 0.00% | 8,147,648 |
| 2011-04-07 | 2011-04-04 | 18.875 | 427,673 | -1,195 | 0.00% | 8,072,449 |
| 2011-04-06 | 2011-04-01 | 18.624 | 428,868 | -9,960 | 0.00% | 7,987,358 |
| 2011-04-04 | 2011-03-31 | 18.298 | 438,828 | -5,976 | 0.00% | 8,029,666 |
| 2011-04-01 | 2011-03-30 | 18.198 | 444,804 | -5,976 | 0.00% | 8,094,356 |
| 2011-03-31 | 2011-03-29 | 17.921 | 450,780 | +1,992 | 0.00% | 8,078,644 |
| 2011-03-30 | 2011-03-28 | 17.947 | 448,788 | -75,697 | 0.00% | 8,054,209 |
| 2011-03-29 | 2011-03-25 | 18.373 | 524,485 | +71,713 | 0.00% | 9,636,510 |
| 2011-03-25 | 2011-03-23 | 17.821 | 452,772 | -3,984 | 0.00% | 8,068,885 |
| 2011-03-24 | 2011-03-22 | 17.721 | 456,756 | -140 | 0.00% | 8,094,026 |
| 2011-03-23 | 2011-03-21 | 17.620 | 456,896 | -3,984 | 0.00% | 8,050,634 |
| 2011-03-22 | 2011-03-18 | 17.445 | 460,880 | +3,984 | 0.00% | 8,039,856 |
| 2011-03-18 | 2011-03-16 | 17.545 | 456,896 | -3,984 | 0.00% | 8,016,230 |
| 2011-03-17 | 2011-03-15 | 17.495 | 460,880 | +1,853 | 0.00% | 8,062,993 |
| 2011-03-16 | 2011-03-14 | 17.821 | 459,027 | -13,944 | 0.00% | 8,180,356 |
| 2011-03-15 | 2011-03-11 | 17.696 | 472,971 | -11,952 | 0.00% | 8,369,495 |
| 2011-03-11 | 2011-03-09 | 18.022 | 484,923 | -25,498 | 0.00% | 8,739,223 |
| 2011-03-10 | 2011-03-08 | 17.721 | 510,421 | -2,391 | 0.00% | 9,045,006 |
| 2011-03-09 | 2011-03-07 | 17.445 | 512,812 | -398 | 0.00% | 8,945,788 |
| 2011-03-08 | 2011-03-04 | 17.495 | 513,210 | -7,968 | 0.00% | 8,978,494 |
| 2011-03-07 | 2011-03-03 | 17.294 | 521,178 | -1,992 | 0.00% | 9,013,240 |
| 2011-03-03 | 2011-03-01 | 17.269 | 523,170 | -3,984 | 0.00% | 9,034,558 |
| 2011-03-02 | 2011-02-28 | 17.093 | 527,154 | -7,968 | 0.00% | 9,010,735 |
| 2011-03-01 | 2011-02-25 | 16.817 | 535,122 | -3,984 | 0.00% | 8,999,186 |
| 2011-02-28 | 2011-02-24 | 16.491 | 539,106 | -12,371 | 0.00% | 8,890,274 |
| 2011-02-25 | 2011-02-23 | 16.591 | 551,477 | +3,984 | 0.00% | 9,149,650 |
| 2011-02-24 | 2011-02-22 | 16.692 | 547,493 | +23,506 | 0.00% | 9,138,519 |
| 2011-02-23 | 2011-02-21 | 17.143 | 523,987 | -1,594 | 0.00% | 8,982,906 |
| 2011-02-22 | 2011-02-18 | 17.294 | 525,581 | -21,912 | 0.00% | 9,089,385 |
| 2011-02-21 | 2011-02-17 | 16.968 | 547,493 | +797 | 0.00% | 9,289,683 |
| 2011-02-18 | 2011-02-16 | 16.867 | 546,696 | -3,984 | 0.00% | 9,221,271 |
| 2011-02-17 | 2011-02-15 | 16.516 | 550,680 | +13,147 | 0.00% | 9,094,960 |
| 2011-02-16 | 2011-02-14 | 16.792 | 537,533 | +3,984 | 0.00% | 9,026,240 |
| 2011-02-15 | 2011-02-11 | 16.566 | 533,549 | +6,375 | 0.00% | 8,838,811 |
| 2011-02-14 | 2011-02-10 | 16.466 | 527,174 | +12,749 | 0.00% | 8,680,274 |
| 2011-02-10 | 2011-02-08 | 17.093 | 514,425 | -3,984 | 0.00% | 8,793,156 |
| 2011-02-09 | 2011-02-07 | 17.043 | 518,409 | +27,888 | 0.00% | 8,835,231 |
| 2011-02-08 | 2011-02-02 | 17.319 | 490,521 | +7,968 | 0.00% | 8,495,370 |
| 2011-02-07 | 2011-01-31 | 17.194 | 482,553 | +7,570 | 0.00% | 8,296,811 |
| 2011-01-31 | 2011-01-27 | 17.319 | 474,983 | +1,593 | 0.00% | 8,226,266 |
| 2011-01-28 | 2011-01-26 | 17.570 | 473,390 | +11,953 | 0.00% | 8,317,499 |
| 2011-01-27 | 2011-01-25 | 17.294 | 461,437 | +1,195 | 0.00% | 7,980,080 |
| 2011-01-24 | 2011-01-20 | 17.696 | 460,242 | +11,952 | 0.00% | 8,144,248 |
| 2011-01-20 | 2011-01-18 | 17.871 | 448,290 | +11,952 | 0.00% | 8,011,515 |
| 2011-01-18 | 2011-01-14 | 18.373 | 436,338 | -3,984 | 0.00% | 8,016,960 |
| 2011-01-17 | 2011-01-13 | 18.323 | 440,322 | -3,984 | 0.00% | 8,068,055 |
| 2011-01-14 | 2011-01-12 | 18.072 | 444,306 | -3,984 | 0.00% | 8,029,533 |
| 2011-01-07 | 2011-01-05 | 17.896 | 448,290 | +398 | 0.00% | 8,022,767 |
| 2011-01-05 | 2011-01-03 | 17.746 | 447,892 | -3,984 | 0.00% | 7,948,192 |
| 2011-01-04 | 2010-12-31 | 17.495 | 451,876 | -15,936 | 0.00% | 7,905,470 |
| 2011-01-03 | 2010-12-29 | 17.168 | 467,812 | -6,294 | 0.00% | 8,031,619 |
| 2010-12-29 | 2010-12-24 | 17.018 | 474,106 | +9,960 | 0.00% | 8,068,276 |
| 2010-12-23 | 2010-12-21 | 17.520 | 464,146 | -3,984 | 0.00% | 8,131,781 |
| 2010-12-21 | 2010-12-17 | 17.495 | 468,130 | -1,593 | 0.00% | 8,189,830 |
| 2010-12-20 | 2010-12-16 | 17.294 | 469,723 | +17,928 | 0.00% | 8,123,378 |
| 2010-12-17 | 2010-12-15 | 17.419 | 451,795 | -5,976 | 0.00% | 7,870,032 |
| 2010-12-15 | 2010-12-13 | 17.721 | 457,771 | +18,331 | 0.00% | 8,112,012 |
| 2010-12-14 | 2010-12-10 | 17.520 | 439,440 | +23,904 | 0.00% | 7,698,935 |
| 2010-12-13 | 2010-12-09 | 17.470 | 415,536 | +3,984 | 0.00% | 7,259,279 |
| 2010-12-10 | 2010-12-08 | 17.570 | 411,552 | +13,546 | 0.00% | 7,231,000 |
| 2010-12-09 | 2010-12-07 | 17.721 | 398,006 | +11,952 | 0.00% | 7,052,936 |
| 2010-12-08 | 2010-12-06 | 17.495 | 386,054 | -398 | 0.00% | 6,753,928 |
| 2010-12-07 | 2010-12-03 | 17.821 | 386,452 | -2,391 | 0.00% | 6,886,991 |
| 2010-12-03 | 2010-12-01 | 17.645 | 388,843 | +7,968 | 0.00% | 6,861,281 |
| 2010-11-30 | 2010-11-26 | 17.470 | 380,875 | +10,359 | 0.00% | 6,653,763 |
| 2010-11-25 | 2010-11-23 | 17.696 | 370,516 | +5,976 | 0.00% | 6,556,495 |
| 2010-11-23 | 2010-11-19 | 18.147 | 364,540 | -6,773 | 0.00% | 6,615,446 |
| 2010-11-22 | 2010-11-18 | 18.323 | 371,313 | -119,522 | 0.00% | 6,803,598 |
| 2010-11-19 | 2010-11-17 | 17.846 | 490,835 | +131,076 | 0.00% | 8,759,529 |
| 2010-11-18 | 2010-11-16 | 18.047 | 359,759 | +11,952 | 0.00% | 6,492,563 |
| 2010-11-17 | 2010-11-15 | 18.423 | 347,807 | +1,593 | 0.00% | 6,407,815 |
| 2010-11-16 | 2010-11-12 | 18.649 | 346,214 | +9,960 | 0.00% | 6,456,677 |
| 2010-11-12 | 2010-11-10 | 19.227 | 336,254 | +1,196 | 0.00% | 6,465,049 |
| 2010-11-11 | 2010-11-09 | 20.880 | 335,058 | +27,091 | 0.00% | 6,996,143 |
| 2010-11-10 | 2010-11-08 | 21.010 | 307,967 | +18,102 | 0.00% | 6,470,314 |
| 2010-11-09 | 2010-11-05 | 21.475 | 289,865 | +7,730 | 0.00% | 6,224,995 |
| 2010-11-08 | 2010-11-04 | 21.398 | 282,135 | +1,932 | 0.00% | 6,037,090 |
| 2010-11-05 | 2010-11-03 | 20.751 | 280,203 | -6,184 | 0.00% | 5,814,499 |
| 2010-11-04 | 2010-11-02 | 20.208 | 286,387 | -13,140 | 0.00% | 5,787,213 |
| 2010-10-29 | 2010-10-27 | 18.836 | 299,527 | +3,864 | 0.00% | 5,641,993 |
| 2010-10-27 | 2010-10-25 | 19.199 | 295,663 | -10,821 | 0.00% | 5,676,309 |
| 2010-10-26 | 2010-10-22 | 19.199 | 306,484 | -387 | 0.00% | 5,884,057 |
| 2010-10-25 | 2010-10-21 | 19.509 | 306,871 | +387 | 0.00% | 5,986,767 |
| 2010-10-20 | 2010-10-18 | 18.888 | 306,484 | -387 | 0.00% | 5,788,897 |
| 2010-10-19 | 2010-10-15 | 19.250 | 306,871 | -1,159 | 0.00% | 5,907,367 |
| 2010-10-18 | 2010-10-14 | 19.095 | 308,030 | -7,730 | 0.00% | 5,881,858 |
| 2010-10-13 | 2010-10-11 | 18.060 | 315,760 | -386 | 0.00% | 5,702,663 |
| 2010-10-11 | 2010-10-07 | 17.801 | 316,146 | -1,933 | 0.00% | 5,627,834 |
| 2010-10-08 | 2010-10-06 | 17.879 | 318,079 | -24,348 | 0.00% | 5,686,934 |
| 2010-10-05 | 2010-09-30 | 17.594 | 342,427 | +773 | 0.00% | 6,024,792 |
| 2010-10-04 | 2010-09-29 | 17.672 | 341,654 | -3,865 | 0.00% | 6,037,712 |
| 2010-09-30 | 2010-09-28 | 17.310 | 345,519 | +386 | 0.00% | 5,980,854 |
| 2010-09-29 | 2010-09-27 | 17.387 | 345,133 | -1,546 | 0.00% | 6,000,962 |
| 2010-09-22 | 2010-09-20 | 17.491 | 346,679 | +1,933 | 0.00% | 6,063,723 |
| 2010-09-21 | 2010-09-17 | 17.750 | 344,746 | -3,865 | 0.00% | 6,119,113 |
| 2010-09-17 | 2010-09-15 | 17.439 | 348,611 | +3,865 | 0.00% | 6,079,476 |
| 2010-09-14 | 2010-09-10 | 17.103 | 344,746 | -3,092 | 0.00% | 5,896,114 |
| 2010-09-10 | 2010-09-08 | 16.896 | 347,838 | -773 | 0.00% | 5,876,996 |
| 2010-09-08 | 2010-09-06 | 17.051 | 348,611 | -5,411 | 0.00% | 5,944,176 |
| 2010-09-07 | 2010-09-03 | 16.792 | 354,022 | +7,730 | 0.00% | 5,944,839 |
| 2010-09-06 | 2010-09-02 | 16.792 | 346,292 | -773 | 0.00% | 5,815,035 |
| 2010-09-01 | 2010-08-30 | 16.818 | 347,065 | -3,865 | 0.00% | 5,836,995 |
| 2010-08-31 | 2010-08-27 | 16.611 | 350,930 | -3,865 | 0.00% | 5,829,357 |
| 2010-08-27 | 2010-08-25 | 16.689 | 354,795 | +3,865 | 0.00% | 5,921,099 |
| 2010-08-26 | 2010-08-24 | 16.637 | 350,930 | +773 | 0.00% | 5,838,437 |
| 2010-08-24 | 2010-08-20 | 16.922 | 350,157 | +1,159 | 0.00% | 5,925,237 |
| 2010-08-23 | 2010-08-19 | 16.948 | 348,998 | +1,546 | 0.00% | 5,914,655 |
| 2010-08-17 | 2010-08-13 | 16.948 | 347,452 | -1,932 | 0.00% | 5,888,454 |
| 2010-08-16 | 2010-08-12 | 16.818 | 349,384 | +3,092 | 0.00% | 5,875,996 |
| 2010-08-13 | 2010-08-11 | 16.922 | 346,292 | +7,729 | 0.00% | 5,859,835 |
| 2010-08-12 | 2010-08-10 | 17.387 | 338,563 | -1,932 | 0.00% | 5,886,727 |
| 2010-08-11 | 2010-08-09 | 17.931 | 340,495 | -3,865 | 0.00% | 6,105,330 |
| 2010-08-10 | 2010-08-06 | 17.750 | 344,360 | -11,594 | 0.00% | 6,112,262 |
| 2010-08-09 | 2010-08-05 | 17.569 | 355,954 | -3,865 | 0.00% | 6,253,581 |
| 2010-08-06 | 2010-08-04 | 17.517 | 359,819 | -1,160 | 0.00% | 6,302,864 |
| 2010-08-04 | 2010-08-02 | 17.413 | 360,979 | -6,184 | 0.00% | 6,285,823 |
| 2010-08-02 | 2010-07-29 | 17.103 | 367,163 | -3,864 | 0.00% | 6,279,507 |
| 2010-07-28 | 2010-07-26 | 16.922 | 371,027 | +3,864 | 0.00% | 6,278,392 |
| 2010-07-27 | 2010-07-23 | 17.051 | 367,163 | -3,864 | 0.00% | 6,260,507 |
| 2010-07-21 | 2010-07-19 | 16.249 | 371,027 | +3,864 | 0.00% | 6,028,792 |
| 2010-07-20 | 2010-07-16 | 16.352 | 367,163 | -4,637 | 0.00% | 6,004,006 |
| 2010-07-19 | 2010-07-15 | 16.456 | 371,800 | +1,932 | 0.00% | 6,118,312 |
| 2010-07-16 | 2010-07-14 | 16.844 | 369,868 | -19,324 | 0.00% | 6,230,070 |
| 2010-07-15 | 2010-07-13 | 16.870 | 389,192 | -1,933 | 0.00% | 6,565,634 |
| 2010-07-14 | 2010-07-12 | 16.766 | 391,125 | -15,459 | 0.00% | 6,557,763 |
| 2010-07-08 | 2010-07-06 | 16.249 | 406,584 | +386 | 0.00% | 6,606,555 |
| 2010-07-07 | 2010-07-05 | 15.887 | 406,198 | -5,797 | 0.00% | 6,453,143 |
| 2010-07-06 | 2010-07-02 | 16.042 | 411,995 | +7,730 | 0.00% | 6,609,198 |
| 2010-07-05 | 2010-06-30 | 16.404 | 404,265 | +11,594 | 0.00% | 6,631,634 |
| 2010-07-02 | 2010-06-29 | 17.695 | 392,671 | +6,957 | 0.00% | 6,948,493 |
| 2010-06-30 | 2010-06-28 | 18.098 | 385,714 | +16,840 | 0.00% | 6,980,508 |
| 2010-06-23 | 2010-06-21 | 18.017 | 368,874 | -45,877 | 0.00% | 6,646,074 |
| 2010-06-21 | 2010-06-17 | 16.945 | 414,751 | -1,864 | 0.00% | 7,027,848 |
| 2010-06-17 | 2010-06-14 | 16.784 | 416,615 | +7,459 | 0.00% | 6,992,413 |
| 2010-06-15 | 2010-06-11 | 16.596 | 409,156 | -3,730 | 0.00% | 6,790,432 |
| 2010-06-11 | 2010-06-09 | 16.516 | 412,886 | +1,865 | 0.00% | 6,819,126 |
| 2010-06-09 | 2010-06-07 | 16.435 | 411,021 | +5,968 | 0.00% | 6,755,264 |
| 2010-06-07 | 2010-06-03 | 16.757 | 405,053 | -4,103 | 0.00% | 6,787,498 |
| 2010-06-04 | 2010-06-02 | 16.596 | 409,156 | +7,460 | 0.00% | 6,790,432 |
| 2010-06-03 | 2010-06-01 | 16.677 | 401,696 | -15,292 | 0.00% | 6,698,935 |
| 2010-06-02 | 2010-05-31 | 16.891 | 416,988 | +1,865 | 0.00% | 7,043,394 |
| 2010-06-01 | 2010-05-28 | 16.811 | 415,123 | -9,325 | 0.00% | 6,978,502 |
| 2010-05-31 | 2010-05-27 | 16.516 | 424,448 | +7,460 | 0.00% | 7,010,081 |
| 2010-05-28 | 2010-05-26 | 16.328 | 416,988 | -2,238 | 0.00% | 6,808,614 |
| 2010-05-26 | 2010-05-24 | 16.677 | 419,226 | +12,308 | 0.00% | 6,991,276 |
| 2010-05-24 | 2010-05-19 | 16.543 | 406,918 | -9,324 | 0.00% | 6,731,470 |
| 2010-05-19 | 2010-05-17 | 16.650 | 416,242 | -3,730 | 0.00% | 6,930,353 |
| 2010-05-14 | 2010-05-12 | 16.918 | 419,972 | -3,730 | 0.00% | 7,105,057 |
| 2010-05-13 | 2010-05-11 | 16.864 | 423,702 | +10,816 | 0.00% | 7,145,441 |
| 2010-05-12 | 2010-05-10 | 17.132 | 412,886 | +1,119 | 0.00% | 7,073,736 |
| 2010-05-11 | 2010-05-07 | 16.837 | 411,767 | +5,222 | 0.00% | 6,933,125 |
| 2010-05-10 | 2010-05-06 | 16.677 | 406,545 | +9,324 | 0.00% | 6,779,800 |
| 2010-05-07 | 2010-05-05 | 16.596 | 397,221 | +2,984 | 0.00% | 6,592,357 |
| 2010-05-06 | 2010-05-04 | 16.864 | 394,237 | +746 | 0.00% | 6,648,534 |
| 2010-05-05 | 2010-05-03 | 16.945 | 393,491 | +5,595 | 0.00% | 6,667,603 |
| 2010-05-03 | 2010-04-29 | 16.516 | 387,896 | +5,594 | 0.00% | 6,406,397 |
| 2010-04-30 | 2010-04-28 | 16.677 | 382,302 | -2,983 | 0.00% | 6,375,508 |
| 2010-04-27 | 2010-04-23 | 16.945 | 385,285 | -7,087 | 0.00% | 6,528,554 |
| 2010-04-21 | 2010-04-19 | 17.266 | 392,372 | -2,611 | 0.00% | 6,774,882 |
| 2010-04-20 | 2010-04-16 | 17.669 | 394,983 | +5,595 | 0.00% | 6,978,815 |
| 2010-04-16 | 2010-04-14 | 18.339 | 389,388 | -5,595 | 0.00% | 7,140,959 |
| 2010-04-15 | 2010-04-13 | 18.178 | 394,983 | -5,594 | 0.00% | 7,180,025 |
| 2010-04-14 | 2010-04-12 | 18.098 | 400,577 | -4,103 | 0.00% | 7,249,493 |
| 2010-04-13 | 2010-04-09 | 18.393 | 404,680 | -24,244 | 0.00% | 7,443,097 |
| 2010-04-12 | 2010-04-08 | 18.098 | 428,924 | -5,967 | 0.00% | 7,762,506 |
| 2010-04-09 | 2010-04-07 | 18.151 | 434,891 | -13,800 | 0.00% | 7,893,815 |
| 2010-04-07 | 2010-03-31 | 17.052 | 448,691 | -13,055 | 0.00% | 7,651,073 |
| 2010-03-31 | 2010-03-29 | 16.489 | 461,746 | -1,865 | 0.00% | 7,613,706 |
| 2010-03-30 | 2010-03-26 | 16.328 | 463,611 | -1,864 | 0.00% | 7,569,878 |
| 2010-03-29 | 2010-03-25 | 16.382 | 465,475 | +1,864 | 0.00% | 7,625,273 |
| 2010-03-26 | 2010-03-24 | 16.623 | 463,611 | +5,968 | 0.00% | 7,706,608 |
| 2010-03-25 | 2010-03-23 | 16.543 | 457,643 | -1,865 | 0.00% | 7,570,592 |
| 2010-03-24 | 2010-03-22 | 16.462 | 459,508 | +5,595 | 0.00% | 7,564,484 |
| 2010-03-22 | 2010-03-18 | 16.677 | 453,913 | -3,730 | 0.00% | 7,569,738 |
| 2010-03-10 | 2010-03-08 | 16.650 | 457,643 | -7,832 | 0.00% | 7,619,672 |
| 2010-03-05 | 2010-03-03 | 16.462 | 465,475 | +3,729 | 0.00% | 7,662,713 |
| 2010-02-24 | 2010-02-22 | 15.711 | 461,746 | +3,730 | 0.00% | 7,254,686 |
| 2010-02-23 | 2010-02-19 | 15.470 | 458,016 | +3,730 | 0.00% | 7,085,562 |
| 2010-02-22 | 2010-02-18 | 15.926 | 454,286 | +1,865 | 0.00% | 7,234,919 |
| 2010-02-19 | 2010-02-17 | 16.087 | 452,421 | +3,730 | 0.00% | 7,277,997 |
| 2010-02-17 | 2010-02-11 | 16.060 | 448,691 | +7,832 | 0.00% | 7,205,963 |
| 2010-02-10 | 2010-02-08 | 15.470 | 440,859 | +1,865 | 0.00% | 6,820,141 |
| 2010-02-09 | 2010-02-05 | 15.577 | 438,994 | +3,730 | 0.00% | 6,838,370 |
| 2010-02-08 | 2010-02-04 | 16.060 | 435,264 | +7,459 | 0.00% | 6,990,326 |
| 2010-02-05 | 2010-02-03 | 16.355 | 427,805 | +3,730 | 0.00% | 6,996,705 |
| 2010-02-03 | 2010-02-01 | 16.328 | 424,075 | +3,730 | 0.00% | 6,924,331 |
| 2010-02-02 | 2010-01-29 | 16.033 | 420,345 | +1,865 | 0.00% | 6,739,457 |
| 2010-02-01 | 2010-01-28 | 16.409 | 418,480 | -1,865 | 0.00% | 6,866,635 |
| 2010-01-29 | 2010-01-27 | 15.926 | 420,345 | -1,119 | 0.00% | 6,694,377 |
| 2010-01-28 | 2010-01-26 | 15.953 | 421,464 | +1,865 | 0.00% | 6,723,498 |
| 2010-01-26 | 2010-01-22 | 16.623 | 419,599 | +7,086 | 0.00% | 6,974,996 |
| 2010-01-25 | 2010-01-21 | 16.409 | 412,513 | -3,729 | 0.00% | 6,768,726 |
| 2010-01-22 | 2010-01-20 | 16.677 | 416,242 | +14,919 | 0.00% | 6,941,513 |
| 2010-01-21 | 2010-01-19 | 17.213 | 401,323 | -12,309 | 0.00% | 6,907,914 |
| 2010-01-19 | 2010-01-15 | 16.462 | 413,632 | +7,460 | 0.00% | 6,809,267 |
| 2010-01-18 | 2010-01-14 | 16.382 | 406,172 | +20,514 | 0.00% | 6,653,789 |
| 2010-01-15 | 2010-01-13 | 16.543 | 385,658 | +22,751 | 0.00% | 6,379,775 |
| 2010-01-14 | 2010-01-12 | 17.213 | 362,907 | -13,054 | 0.00% | 6,246,665 |
| 2010-01-13 | 2010-01-11 | 17.588 | 375,961 | +3,730 | 0.00% | 6,612,482 |
| 2010-01-12 | 2010-01-08 | 17.508 | 372,231 | +5,595 | 0.00% | 6,516,938 |
| 2010-01-11 | 2010-01-07 | 17.722 | 366,636 | +5,594 | 0.00% | 6,497,622 |
| 2010-01-07 | 2010-01-05 | 18.098 | 361,042 | -7,832 | 0.00% | 6,534,003 |
| 2010-01-06 | 2010-01-04 | 17.669 | 368,874 | -5,595 | 0.00% | 6,517,504 |
| 2010-01-05 | 2009-12-31 | 17.883 | 374,469 | +2,238 | 0.00% | 6,696,680 |
| 2009-12-29 | 2009-12-24 | 17.749 | 372,231 | -3,730 | 0.00% | 6,606,758 |
| 2009-12-28 | 2009-12-22 | 17.186 | 375,961 | -3,730 | 0.00% | 6,461,282 |
| 2009-12-23 | 2009-12-21 | 16.837 | 379,691 | +11,190 | 0.00% | 6,393,046 |
| 2009-12-22 | 2009-12-18 | 17.052 | 368,501 | -3,730 | 0.00% | 6,283,674 |
| 2009-12-21 | 2009-12-17 | 17.293 | 372,231 | -746 | 0.00% | 6,437,098 |
| 2009-12-18 | 2009-12-16 | 17.588 | 372,977 | +32,076 | 0.00% | 6,559,999 |
| 2009-12-17 | 2009-12-15 | 17.964 | 340,901 | +1,865 | 0.00% | 6,123,799 |
| 2009-12-16 | 2009-12-14 | 18.366 | 339,036 | +14,919 | 0.00% | 6,226,647 |
| 2009-12-14 | 2009-12-10 | 18.205 | 324,117 | -1,492 | 0.00% | 5,900,508 |
| 2009-12-09 | 2009-12-07 | 19.090 | 325,609 | +3,730 | 0.00% | 6,215,760 |
| 2009-12-08 | 2009-12-04 | 19.251 | 321,879 | +1,865 | 0.00% | 6,196,336 |
| 2009-12-07 | 2009-12-03 | 19.304 | 320,014 | -19,768 | 0.00% | 6,177,593 |
| 2009-12-03 | 2009-12-01 | 18.875 | 339,782 | -6,341 | 0.00% | 6,413,438 |
| 2009-12-02 | 2009-11-30 | 18.500 | 346,123 | -1,865 | 0.00% | 6,403,205 |
| 2009-12-01 | 2009-11-27 | 17.588 | 347,988 | +23,871 | 0.00% | 6,120,487 |
| 2009-11-30 | 2009-11-26 | 18.473 | 324,117 | +24,243 | 0.00% | 5,987,408 |
| 2009-11-27 | 2009-11-25 | 19.170 | 299,874 | +5,968 | 0.00% | 5,748,608 |
| 2009-11-26 | 2009-11-24 | 19.170 | 293,906 | +14,919 | 0.00% | 5,634,201 |
| 2009-11-25 | 2009-11-23 | 19.840 | 278,987 | -2,238 | 0.00% | 5,535,203 |
| 2009-11-24 | 2009-11-20 | 19.063 | 281,225 | -7,459 | 0.00% | 5,360,945 |
| 2009-11-23 | 2009-11-19 | 19.197 | 288,684 | +3,730 | 0.00% | 5,541,835 |
| 2009-11-19 | 2009-11-17 | 19.814 | 284,954 | +1,864 | 0.00% | 5,645,950 |
| 2009-11-18 | 2009-11-16 | 19.814 | 283,090 | -14,919 | 0.00% | 5,609,018 |
| 2009-11-16 | 2009-11-12 | 18.848 | 298,009 | -3,729 | 0.00% | 5,616,976 |
| 2009-11-13 | 2009-11-11 | 19.063 | 301,738 | -2,611 | 0.00% | 5,751,981 |
| 2009-11-10 | 2009-11-06 | 18.151 | 304,349 | -9,325 | 0.00% | 5,524,315 |
| 2009-11-09 | 2009-11-05 | 17.964 | 313,674 | +1,865 | 0.00% | 5,634,705 |
| 2009-11-06 | 2009-11-04 | 18.151 | 311,809 | +373 | 0.00% | 5,659,723 |
| 2009-11-05 | 2009-11-03 | 17.722 | 311,436 | +1,865 | 0.00% | 5,519,352 |
| 2009-11-04 | 2009-11-02 | 18.151 | 309,571 | +7,460 | 0.00% | 5,619,100 |
| 2009-11-03 | 2009-10-30 | 18.258 | 302,111 | +5,594 | 0.00% | 5,516,092 |
| 2009-11-02 | 2009-10-29 | 17.722 | 296,517 | +4,849 | 0.00% | 5,254,954 |
| 2009-10-30 | 2009-10-28 | 18.151 | 291,668 | +1,865 | 0.00% | 5,294,139 |
| 2009-10-29 | 2009-10-27 | 18.527 | 289,803 | +8,578 | 0.00% | 5,369,066 |
| 2009-10-28 | 2009-10-23 | 18.902 | 281,225 | -9,324 | 0.00% | 5,315,705 |
| 2009-10-23 | 2009-10-21 | 18.473 | 290,549 | -3,730 | 0.00% | 5,367,307 |
| 2009-10-21 | 2009-10-19 | 18.366 | 294,279 | -2,984 | 0.00% | 5,404,651 |
| 2009-10-16 | 2009-10-14 | 18.017 | 297,263 | -11,189 | 0.00% | 5,355,845 |
| 2009-10-15 | 2009-10-13 | 17.695 | 308,452 | +11,189 | 0.00% | 5,458,199 |
| 2009-10-13 | 2009-10-09 | 17.508 | 297,263 | -11,189 | 0.00% | 5,204,415 |
| 2009-10-12 | 2009-10-08 | 17.427 | 308,452 | -1,865 | 0.00% | 5,375,499 |
| 2009-10-09 | 2009-10-07 | 17.347 | 310,317 | -373 | 0.00% | 5,383,041 |
| 2009-10-08 | 2009-10-06 | 16.811 | 310,690 | -7,459 | 0.00% | 5,222,911 |
| 2009-10-07 | 2009-10-05 | 16.516 | 318,149 | +7,459 | 0.00% | 5,254,473 |
| 2009-09-24 | 2009-09-22 | 17.320 | 310,690 | +1,865 | 0.00% | 5,381,182 |
| 2009-09-23 | 2009-09-21 | 17.401 | 308,825 | +373 | 0.00% | 5,373,720 |
| 2009-09-18 | 2009-09-16 | 17.293 | 308,452 | -14,173 | 0.00% | 5,334,149 |
| 2009-09-16 | 2009-09-14 | 16.864 | 322,625 | -1,492 | 0.00% | 5,440,847 |
| 2009-09-15 | 2009-09-11 | 16.918 | 324,117 | -7,460 | 0.00% | 5,483,389 |
| 2009-09-11 | 2009-09-09 | 16.677 | 331,577 | -3,729 | 0.00% | 5,529,586 |
| 2009-09-10 | 2009-09-08 | 16.891 | 335,306 | +5,221 | 0.00% | 5,663,693 |
| 2009-09-09 | 2009-09-07 | 16.489 | 330,085 | -5,221 | 0.00% | 5,442,755 |
| 2009-09-08 | 2009-09-04 | 16.194 | 335,306 | -3,730 | 0.00% | 5,429,954 |
| 2009-09-07 | 2009-09-03 | 15.631 | 339,036 | +14,919 | 0.00% | 5,299,467 |
| 2009-09-04 | 2009-09-02 | 15.497 | 324,117 | -373 | 0.00% | 5,022,819 |
| 2009-08-26 | 2009-08-24 | 16.060 | 324,490 | -7,460 | 0.00% | 5,211,299 |
| 2009-08-21 | 2009-08-19 | 15.631 | 331,950 | +7,460 | 0.00% | 5,188,706 |
| 2009-08-20 | 2009-08-18 | 15.926 | 324,490 | +11,189 | 0.00% | 5,167,799 |
| 2009-08-19 | 2009-08-17 | 15.926 | 313,301 | -23,870 | 0.00% | 4,989,604 |
| 2009-08-18 | 2009-08-14 | 16.382 | 337,171 | -14,919 | 0.00% | 5,523,435 |
| 2009-08-17 | 2009-08-13 | 16.328 | 352,090 | +6,713 | 0.00% | 5,748,954 |
| 2009-08-14 | 2009-08-12 | 15.926 | 345,377 | +11,190 | 0.00% | 5,500,443 |
| 2009-08-13 | 2009-08-11 | 16.194 | 334,187 | -3,730 | 0.00% | 5,411,832 |
| 2009-08-12 | 2009-08-10 | 16.033 | 337,917 | -7,460 | 0.00% | 5,417,876 |
| 2009-08-11 | 2009-08-07 | 15.416 | 345,377 | +7,460 | 0.00% | 5,324,503 |
| 2009-08-07 | 2009-08-05 | 15.980 | 337,917 | +18,649 | 0.00% | 5,399,756 |
| 2009-08-06 | 2009-08-04 | 16.516 | 319,268 | +29,838 | 0.00% | 5,272,954 |
| 2009-08-05 | 2009-08-03 | 16.784 | 289,430 | -9,325 | 0.00% | 4,857,756 |
| 2009-07-31 | 2009-07-29 | 16.543 | 298,755 | -1,119 | 0.00% | 4,942,176 |
| 2009-07-29 | 2009-07-27 | 16.543 | 299,874 | +3,357 | 0.00% | 4,960,687 |
| 2009-07-28 | 2009-07-24 | 16.382 | 296,517 | -3,730 | 0.00% | 4,857,454 |
| 2009-07-27 | 2009-07-23 | 16.328 | 300,247 | -2,610 | 0.00% | 4,902,457 |
| 2009-07-23 | 2009-07-21 | 16.140 | 302,857 | -3,730 | 0.00% | 4,888,234 |
| 2009-07-22 | 2009-07-20 | 16.274 | 306,587 | -14,919 | 0.00% | 4,989,537 |
| 2009-07-21 | 2009-07-17 | 15.711 | 321,506 | -3,730 | 0.00% | 5,051,316 |
| 2009-07-20 | 2009-07-16 | 15.336 | 325,236 | -373 | 0.00% | 4,987,840 |
| 2009-07-17 | 2009-07-15 | 15.336 | 325,609 | -22,006 | 0.00% | 4,993,560 |
| 2009-07-16 | 2009-07-14 | 15.041 | 347,615 | -3,729 | 0.00% | 5,228,525 |
| 2009-07-15 | 2009-07-13 | 14.559 | 351,344 | +11,189 | 0.00% | 5,115,054 |
| 2009-07-14 | 2009-07-10 | 15.014 | 340,155 | -14,919 | 0.00% | 5,107,198 |
| 2009-07-10 | 2009-07-08 | 15.229 | 355,074 | +1,119 | 0.00% | 5,407,357 |
| 2009-07-09 | 2009-07-07 | 15.363 | 353,955 | -3,730 | 0.00% | 5,437,766 |
| 2009-07-08 | 2009-07-06 | 15.551 | 357,685 | +5,595 | 0.00% | 5,562,200 |
| 2009-07-07 | 2009-07-03 | 15.953 | 352,090 | +3,729 | 0.00% | 5,616,794 |
| 2009-07-03 | 2009-06-30 | 16.114 | 348,361 | -4,848 | 0.00% | 5,613,346 |
| 2009-07-02 | 2009-06-29 | 16.194 | 353,209 | -373 | 0.00% | 5,719,875 |
| 2009-06-29 | 2009-06-25 | 16.114 | 353,582 | -9,698 | 0.00% | 5,697,476 |
| 2009-06-26 | 2009-06-24 | 15.685 | 363,280 | -23,124 | 0.00% | 5,697,905 |
| 2009-06-25 | 2009-06-23 | 15.229 | 386,404 | +11,189 | 0.00% | 5,884,476 |
| 2009-06-23 | 2009-06-19 | 15.416 | 375,215 | -3,730 | 0.00% | 5,784,501 |
| 2009-06-22 | 2009-06-18 | 14.853 | 378,945 | +14,919 | 0.00% | 5,628,644 |
| 2009-06-19 | 2009-06-17 | 15.256 | 364,026 | +17,157 | 0.00% | 5,553,446 |
| 2009-06-17 | 2009-06-15 | 15.350 | 346,869 | +5,767 | 0.00% | 5,324,422 |
| 2009-06-16 | 2009-06-12 | 15.323 | 341,102 | +2,201 | 0.00% | 5,226,598 |
| 2009-06-15 | 2009-06-11 | 14.886 | 338,901 | +6,968 | 0.00% | 5,045,033 |
| 2009-06-09 | 2009-06-05 | 14.150 | 331,933 | +3,668 | 0.00% | 4,696,954 |
| 2009-06-04 | 2009-06-02 | 13.878 | 328,265 | -4,401 | 0.00% | 4,555,551 |
| 2009-06-02 | 2009-05-29 | 13.741 | 332,666 | -1,834 | 0.00% | 4,571,277 |
| 2009-06-01 | 2009-05-27 | 13.687 | 334,500 | -3,668 | 0.00% | 4,578,238 |
| 2009-05-29 | 2009-05-26 | 13.060 | 338,168 | -3,668 | 0.00% | 4,416,381 |
| 2009-05-27 | 2009-05-25 | 13.060 | 341,836 | +3,668 | 0.00% | 4,464,285 |
| 2009-05-26 | 2009-05-22 | 13.087 | 338,168 | +1,834 | 0.00% | 4,425,601 |
| 2009-05-25 | 2009-05-21 | 13.278 | 336,334 | -3,668 | 0.00% | 4,465,790 |
| 2009-05-22 | 2009-05-20 | 13.441 | 340,002 | +7,336 | 0.00% | 4,570,113 |
| 2009-05-21 | 2009-05-19 | 13.578 | 332,666 | +3,668 | 0.00% | 4,516,857 |
| 2009-05-20 | 2009-05-18 | 13.441 | 328,998 | -3,668 | 0.00% | 4,422,204 |
| 2009-05-19 | 2009-05-15 | 13.060 | 332,666 | +11,370 | 0.00% | 4,344,527 |
| 2009-05-18 | 2009-05-14 | 12.814 | 321,296 | +7,335 | 0.00% | 4,117,198 |
| 2009-05-15 | 2009-05-13 | 13.060 | 313,961 | +1,834 | 0.00% | 4,100,245 |
| 2009-05-13 | 2009-05-11 | 13.360 | 312,127 | -3,668 | 0.00% | 4,169,903 |
| 2009-05-11 | 2009-05-07 | 13.605 | 315,795 | -5,501 | 0.00% | 4,296,396 |
| 2009-05-07 | 2009-05-05 | 13.005 | 321,296 | +3,668 | 0.00% | 4,178,518 |
| 2009-05-06 | 2009-05-04 | 13.196 | 317,628 | -3,668 | 0.00% | 4,191,435 |
| 2009-05-05 | 2009-04-30 | 12.324 | 321,296 | -5,502 | 0.00% | 3,959,518 |
| 2009-04-30 | 2009-04-28 | 11.533 | 326,798 | -1,834 | 0.00% | 3,768,932 |
| 2009-04-29 | 2009-04-27 | 11.615 | 328,632 | -3,667 | 0.00% | 3,816,963 |
| 2009-04-28 | 2009-04-24 | 12.051 | 332,299 | -3,668 | 0.00% | 4,004,514 |
| 2009-04-27 | 2009-04-23 | 11.942 | 335,967 | +1,834 | 0.00% | 4,012,077 |
| 2009-04-21 | 2009-04-17 | 12.814 | 334,133 | -1,834 | 0.00% | 4,281,696 |
| 2009-04-20 | 2009-04-16 | 12.923 | 335,967 | +7,335 | 0.00% | 4,341,837 |
| 2009-04-16 | 2009-04-14 | 13.060 | 328,632 | -7,335 | 0.00% | 4,291,844 |
| 2009-04-14 | 2009-04-08 | 12.733 | 335,967 | -1,467 | 0.00% | 4,277,717 |
| 2009-04-09 | 2009-04-07 | 12.869 | 337,434 | +7,335 | 0.00% | 4,342,396 |
| 2009-04-08 | 2009-04-06 | 12.705 | 330,099 | -367 | 0.00% | 4,194,002 |
| 2009-04-07 | 2009-04-03 | 12.378 | 330,466 | +367 | 0.00% | 4,090,545 |
| 2009-04-06 | 2009-04-02 | 12.514 | 330,099 | -8,802 | 0.00% | 4,131,002 |
| 2009-04-03 | 2009-04-01 | 11.696 | 338,901 | +3,667 | 0.00% | 3,963,955 |
| 2009-04-02 | 2009-03-31 | 11.996 | 335,234 | -7,335 | 0.00% | 4,021,604 |
| 2009-04-01 | 2009-03-30 | 11.587 | 342,569 | +11,003 | 0.00% | 3,969,498 |
| 2009-03-31 | 2009-03-27 | 12.814 | 331,566 | +1,834 | 0.00% | 4,248,801 |
| 2009-03-30 | 2009-03-26 | 12.951 | 329,732 | -20,173 | 0.00% | 4,270,250 |
| 2009-03-26 | 2009-03-24 | 12.324 | 349,905 | -5,501 | 0.00% | 4,312,083 |
| 2009-03-25 | 2009-03-23 | 12.133 | 355,406 | -14,671 | 0.00% | 4,312,045 |
| 2009-03-24 | 2009-03-20 | 11.342 | 370,077 | -1,834 | 0.00% | 4,197,435 |
| 2009-03-23 | 2009-03-19 | 11.969 | 371,911 | -9,537 | 0.00% | 4,451,456 |
| 2009-03-20 | 2009-03-18 | 11.996 | 381,448 | -8,069 | 0.00% | 4,576,006 |
| 2009-03-19 | 2009-03-17 | 11.587 | 389,517 | +1,834 | 0.00% | 4,513,505 |
| 2009-03-18 | 2009-03-16 | 11.451 | 387,683 | -14,671 | 0.00% | 4,439,403 |
| 2009-03-17 | 2009-03-13 | 11.124 | 402,354 | -3,668 | 0.00% | 4,475,763 |
| 2009-03-10 | 2009-03-06 | 11.097 | 406,022 | -5,501 | 0.00% | 4,505,495 |
| 2009-03-09 | 2009-03-05 | 10.933 | 411,523 | -1,467 | 0.00% | 4,499,218 |
| 2009-03-06 | 2009-03-04 | 10.797 | 412,990 | -38,512 | 0.00% | 4,458,957 |
| 2009-03-05 | 2009-03-03 | 10.306 | 451,502 | +1,834 | 0.00% | 4,653,182 |
| 2009-03-04 | 2009-03-02 | 10.251 | 449,668 | +38,512 | 0.00% | 4,609,761 |
| 2009-03-02 | 2009-02-26 | 10.633 | 411,156 | -1,834 | 0.00% | 4,371,896 |
| 2009-02-26 | 2009-02-24 | 10.524 | 412,990 | -1,834 | 0.00% | 4,346,357 |
| 2009-02-25 | 2009-02-23 | 10.824 | 414,824 | -22,007 | 0.00% | 4,490,068 |
| 2009-02-20 | 2009-02-18 | 10.306 | 436,831 | +1,467 | 0.00% | 4,501,983 |
| 2009-02-19 | 2009-02-17 | 10.388 | 435,364 | +20,173 | 0.00% | 4,522,474 |
| 2009-02-18 | 2009-02-16 | 11.015 | 415,191 | +3,668 | 0.00% | 4,573,281 |
| 2009-02-17 | 2009-02-13 | 10.960 | 411,523 | -3,668 | 0.00% | 4,510,438 |
| 2009-02-16 | 2009-02-12 | 10.797 | 415,191 | +11,003 | 0.00% | 4,482,721 |
| 2009-02-13 | 2009-02-11 | 11.178 | 404,188 | -3,667 | 0.00% | 4,518,204 |
| 2009-02-12 | 2009-02-10 | 11.451 | 407,855 | +3,667 | 0.00% | 4,670,395 |
| 2009-02-11 | 2009-02-09 | 11.233 | 404,188 | -3,667 | 0.00% | 4,540,244 |
| 2009-02-10 | 2009-02-06 | 11.151 | 407,855 | +11,003 | 0.00% | 4,548,075 |
| 2009-02-09 | 2009-02-05 | 10.879 | 396,852 | -7,336 | 0.00% | 4,317,179 |
| 2009-02-06 | 2009-02-04 | 10.742 | 404,188 | -25,674 | 0.00% | 4,341,884 |
| 2009-02-04 | 2009-02-02 | 10.224 | 429,862 | +25,674 | 0.00% | 4,395,000 |
| 2009-02-02 | 2009-01-29 | 10.660 | 404,188 | -12,837 | 0.00% | 4,308,824 |
| 2009-01-30 | 2009-01-23 | 10.061 | 417,025 | +13,571 | 0.00% | 4,195,532 |
| 2009-01-23 | 2009-01-21 | 9.979 | 403,454 | -3,668 | 0.00% | 4,025,999 |
| 2009-01-20 | 2009-01-16 | 10.660 | 407,122 | -7,335 | 0.00% | 4,340,101 |
| 2009-01-15 | 2009-01-13 | 10.061 | 414,457 | +11,003 | 0.00% | 4,169,696 |
| 2009-01-14 | 2009-01-12 | 10.170 | 403,454 | -7,336 | 0.00% | 4,102,999 |
| 2009-01-13 | 2009-01-09 | 10.688 | 410,790 | +1,467 | 0.00% | 4,390,404 |
| 2009-01-12 | 2009-01-08 | 10.579 | 409,323 | +734 | 0.00% | 4,330,085 |
| 2009-01-09 | 2009-01-07 | 11.069 | 408,589 | +41,446 | 0.00% | 4,522,840 |
| 2009-01-06 | 2009-01-02 | 12.324 | 367,143 | -7,336 | 0.00% | 4,524,517 |
| 2009-01-05 | 2008-12-31 | 11.587 | 374,479 | -1,834 | 0.00% | 4,339,253 |
| 2009-01-02 | 2008-12-29 | 11.587 | 376,313 | +9,170 | 0.00% | 4,360,504 |
| 2008-12-30 | 2008-12-24 | 11.751 | 367,143 | +7,335 | 0.00% | 4,314,307 |
| 2008-12-29 | 2008-12-22 | 12.487 | 359,808 | -3,667 | 0.00% | 4,492,984 |
| 2008-12-22 | 2008-12-18 | 12.623 | 363,475 | -7,336 | 0.00% | 4,588,324 |
| 2008-12-19 | 2008-12-17 | 12.542 | 370,811 | -22,007 | 0.00% | 4,650,600 |
| 2008-12-17 | 2008-12-15 | 12.215 | 392,818 | -3,667 | 0.00% | 4,798,085 |
| 2008-12-16 | 2008-12-12 | 12.514 | 396,485 | +53,182 | 0.00% | 4,961,786 |
| 2008-12-15 | 2008-12-11 | 13.305 | 343,303 | -22,006 | 0.00% | 4,567,683 |
| 2008-12-11 | 2008-12-09 | 12.596 | 365,309 | -5,502 | 0.00% | 4,601,516 |
| 2008-12-10 | 2008-12-08 | 13.223 | 370,811 | +18,706 | 0.00% | 4,903,350 |
| 2008-12-09 | 2008-12-05 | 12.024 | 352,105 | -2,201 | 0.00% | 4,233,595 |
| 2008-12-08 | 2008-12-04 | 11.696 | 354,306 | -13,571 | 0.00% | 4,144,139 |
| 2008-12-05 | 2008-12-03 | 11.560 | 367,877 | +9,170 | 0.00% | 4,252,723 |
| 2008-12-04 | 2008-12-02 | 11.178 | 358,707 | +7,335 | 0.00% | 4,009,796 |
| 2008-12-03 | 2008-12-01 | 11.669 | 351,372 | -23,107 | 0.00% | 4,100,242 |
| 2008-12-02 | 2008-11-28 | 11.151 | 374,479 | +7,336 | 0.00% | 4,175,893 |
| 2008-12-01 | 2008-11-27 | 11.451 | 367,143 | +17,605 | 0.00% | 4,204,197 |
| 2008-11-28 | 2008-11-26 | 11.178 | 349,538 | -18,339 | 0.00% | 3,907,300 |
| 2008-11-27 | 2008-11-25 | 10.715 | 367,877 | -5,501 | 0.00% | 3,941,792 |
| 2008-11-26 | 2008-11-24 | 10.224 | 373,378 | +1,833 | 0.00% | 3,817,496 |
| 2008-11-25 | 2008-11-21 | 10.388 | 371,545 | -9,169 | 0.00% | 3,859,535 |
| 2008-11-24 | 2008-11-20 | 9.788 | 380,714 | +9,169 | 0.00% | 3,726,420 |
| 2008-11-21 | 2008-11-19 | 10.224 | 371,545 | -5,501 | 0.00% | 3,798,755 |
| 2008-11-20 | 2008-11-18 | 10.579 | 377,046 | +7,335 | 0.00% | 3,988,638 |
| 2008-11-19 | 2008-11-17 | 11.206 | 369,711 | +17,606 | 0.00% | 4,142,884 |
| 2008-11-17 | 2008-11-13 | 11.042 | 352,105 | -8,436 | 0.00% | 3,887,996 |
| 2008-11-14 | 2008-11-12 | 11.587 | 360,541 | +1,834 | 0.00% | 4,177,747 |
| 2008-11-13 | 2008-11-11 | 11.397 | 358,707 | -36,678 | 0.00% | 4,088,036 |
| 2008-11-12 | 2008-11-10 | 11.833 | 395,385 | -6,969 | 0.00% | 4,678,520 |
| 2008-11-11 | 2008-11-07 | 10.988 | 402,354 | -40,345 | 0.00% | 4,420,913 |
| 2008-11-10 | 2008-11-06 | 10.470 | 442,699 | +5,501 | 0.00% | 4,634,878 |
| 2008-11-07 | 2008-11-05 | 11.803 | 437,198 | -1,833 | 0.00% | 5,160,430 |
| 2008-11-06 | 2008-11-04 | 11.185 | 439,031 | +13,104 | 0.00% | 4,910,625 |
| 2008-11-05 | 2008-11-03 | 10.679 | 425,927 | -10,675 | 0.00% | 4,548,595 |
| 2008-11-04 | 2008-10-31 | 10.398 | 436,602 | -356 | 0.00% | 4,539,896 |
| 2008-11-03 | 2008-10-30 | 10.651 | 436,958 | -30,602 | 0.00% | 4,654,118 |
| 2008-10-31 | 2008-10-29 | 8.937 | 467,560 | +3,559 | 0.00% | 4,178,524 |
| 2008-10-30 | 2008-10-28 | 9.077 | 464,001 | -7,117 | 0.00% | 4,211,918 |
| 2008-10-29 | 2008-10-27 | 7.363 | 471,118 | -5,337 | 0.00% | 3,468,881 |
| 2008-10-28 | 2008-10-24 | 8.178 | 476,455 | +1,067 | 0.00% | 3,896,488 |
| 2008-10-27 | 2008-10-23 | 8.937 | 475,388 | +1,779 | 0.00% | 4,248,482 |
| 2008-10-24 | 2008-10-22 | 9.218 | 473,609 | +8,184 | 0.00% | 4,365,684 |
| 2008-10-22 | 2008-10-20 | 10.314 | 465,425 | -7,116 | 0.00% | 4,800,365 |
| 2008-10-21 | 2008-10-17 | 9.836 | 472,541 | +712 | 0.00% | 4,647,999 |
| 2008-10-20 | 2008-10-16 | 10.539 | 471,829 | +21,349 | 0.00% | 4,972,495 |
| 2008-10-17 | 2008-10-15 | 11.410 | 450,480 | +3,559 | 0.00% | 5,139,963 |
| 2008-10-16 | 2008-10-14 | 12.225 | 446,921 | +11,386 | 0.00% | 5,463,595 |
| 2008-10-15 | 2008-10-13 | 11.803 | 435,535 | -4,270 | 0.00% | 5,140,801 |
| 2008-10-13 | 2008-10-09 | 11.410 | 439,805 | +712 | 0.00% | 5,018,162 |
| 2008-10-10 | 2008-10-08 | 10.960 | 439,093 | +13,166 | 0.00% | 4,812,598 |
| 2008-10-09 | 2008-10-06 | 12.506 | 425,927 | +3,202 | 0.00% | 5,326,644 |
| 2008-10-08 | 2008-10-03 | 13.490 | 422,725 | -2,491 | 0.00% | 5,702,399 |
| 2008-10-06 | 2008-10-02 | 14.108 | 425,216 | +1,779 | 0.00% | 5,998,902 |
| 2008-10-03 | 2008-09-30 | 14.164 | 423,437 | -3,558 | 0.00% | 5,997,604 |
| 2008-10-02 | 2008-09-29 | 13.799 | 426,995 | +16,012 | 0.00% | 5,892,000 |
| 2008-09-30 | 2008-09-26 | 14.698 | 410,983 | +3,559 | 0.00% | 6,040,655 |
| 2008-09-29 | 2008-09-25 | 14.839 | 407,424 | -17,792 | 0.00% | 6,045,594 |
| 2008-09-26 | 2008-09-24 | 14.670 | 425,216 | +1,779 | 0.00% | 6,237,902 |
| 2008-09-23 | 2008-09-19 | 15.288 | 423,437 | -10,675 | 0.00% | 6,473,605 |
| 2008-09-22 | 2008-09-18 | 13.209 | 434,112 | -6,760 | 0.00% | 5,734,006 |
| 2008-09-19 | 2008-09-17 | 13.293 | 440,872 | +6,049 | 0.00% | 5,860,466 |
| 2008-09-18 | 2008-09-16 | 14.473 | 434,823 | +3,558 | 0.00% | 6,293,297 |
| 2008-09-16 | 2008-09-11 | 16.103 | 431,265 | +2,847 | 0.00% | 6,944,761 |
| 2008-09-12 | 2008-09-10 | 16.750 | 428,418 | +1,423 | 0.00% | 7,175,835 |
| 2008-09-11 | 2008-09-09 | 17.143 | 426,995 | +712 | 0.00% | 7,320,000 |
| 2008-09-10 | 2008-09-08 | 17.424 | 426,283 | -1,424 | 0.00% | 7,427,594 |
| 2008-09-09 | 2008-09-05 | 16.862 | 427,707 | +1,424 | 0.00% | 7,212,006 |
| 2008-09-02 | 2008-08-29 | 17.986 | 426,283 | -1,424 | 0.00% | 7,667,194 |
| 2008-08-29 | 2008-08-27 | 17.902 | 427,707 | -1,779 | 0.00% | 7,656,746 |
| 2008-08-28 | 2008-08-26 | 17.508 | 429,486 | +3,559 | 0.00% | 7,519,614 |
| 2008-08-26 | 2008-08-21 | 16.778 | 425,927 | +1,423 | 0.00% | 7,146,082 |
| 2008-08-25 | 2008-08-20 | 17.171 | 424,504 | -1,779 | 0.00% | 7,289,227 |
| 2008-08-21 | 2008-08-19 | 16.581 | 426,283 | +39,141 | 0.00% | 7,068,195 |
| 2008-08-20 | 2008-08-18 | 16.974 | 387,142 | +35,583 | 0.00% | 6,571,518 |
| 2008-08-19 | 2008-08-15 | 17.115 | 351,559 | +711 | 0.00% | 6,016,916 |
| 2008-08-18 | 2008-08-14 | 17.199 | 350,848 | +6,405 | 0.00% | 6,034,328 |
| 2008-08-15 | 2008-08-13 | 17.424 | 344,443 | +8,184 | 0.00% | 6,001,607 |
| 2008-08-14 | 2008-08-12 | 18.548 | 336,259 | -711 | 0.00% | 6,237,008 |
| 2008-08-12 | 2008-08-08 | 18.801 | 336,970 | -3,559 | 0.00% | 6,335,426 |
| 2008-08-08 | 2008-08-05 | 18.914 | 340,529 | +3,559 | 0.00% | 6,440,619 |
| 2008-08-05 | 2008-08-01 | 19.616 | 336,970 | +711 | 0.00% | 6,610,056 |
| 2008-08-04 | 2008-07-31 | 19.335 | 336,259 | -1,779 | 0.00% | 6,501,609 |
| 2008-07-28 | 2008-07-24 | 19.448 | 338,038 | -356 | 0.00% | 6,574,006 |
| 2008-07-25 | 2008-07-23 | 19.448 | 338,394 | -7,116 | 0.00% | 6,580,929 |
| 2008-07-24 | 2008-07-22 | 18.801 | 345,510 | -1,779 | 0.00% | 6,495,988 |
| 2008-07-22 | 2008-07-18 | 18.211 | 347,289 | -1,779 | 0.00% | 6,324,475 |
| 2008-07-14 | 2008-07-10 | 17.874 | 349,068 | -3,559 | 0.00% | 6,239,153 |
| 2008-07-11 | 2008-07-09 | 17.424 | 352,627 | -14,233 | 0.00% | 6,144,205 |
| 2008-07-09 | 2008-07-07 | 17.059 | 366,860 | -3,558 | 0.00% | 6,258,172 |
| 2008-07-08 | 2008-07-04 | 16.637 | 370,418 | +3,558 | 0.00% | 6,162,717 |
| 2008-07-07 | 2008-07-03 | 16.412 | 366,860 | +8,896 | 0.00% | 6,021,042 |
| 2008-07-03 | 2008-06-30 | 17.649 | 357,964 | -5,338 | 0.00% | 6,317,678 |
| 2008-07-02 | 2008-06-27 | 17.480 | 363,302 | +3,559 | 0.00% | 6,350,628 |
| 2008-06-30 | 2008-06-26 | 17.902 | 359,743 | -3,559 | 0.00% | 6,440,065 |
| 2008-06-25 | 2008-06-23 | 17.902 | 363,302 | +3,559 | 0.00% | 6,503,778 |
| 2008-06-23 | 2008-06-19 | 17.902 | 359,743 | +3,558 | 0.00% | 6,440,065 |
| 2008-06-17 | 2008-06-13 | 18.078 | 356,185 | +4,024 | 0.00% | 6,439,107 |
| 2008-06-16 | 2008-06-12 | 18.590 | 352,161 | -1,759 | 0.00% | 6,546,541 |
| 2008-06-12 | 2008-06-10 | 18.618 | 353,920 | +3,870 | 0.00% | 6,589,300 |
| 2008-05-26 | 2008-05-22 | 19.471 | 350,050 | +3,870 | 0.00% | 6,815,749 |
| 2008-05-22 | 2008-05-20 | 19.471 | 346,180 | +7,036 | 0.00% | 6,740,397 |
| 2008-05-21 | 2008-05-19 | 20.096 | 339,144 | -1,759 | 0.00% | 6,815,480 |
| 2008-05-20 | 2008-05-16 | 20.039 | 340,903 | +1,759 | 0.00% | 6,831,449 |
| 2008-05-16 | 2008-05-14 | 20.437 | 339,144 | -1,407 | 0.00% | 6,931,160 |
| 2008-05-15 | 2008-05-13 | 20.238 | 340,551 | -3,518 | 0.00% | 6,892,155 |
| 2008-05-14 | 2008-05-09 | 19.300 | 344,069 | +5,277 | 0.00% | 6,640,614 |
| 2008-05-09 | 2008-05-07 | 19.812 | 338,792 | +1,759 | 0.00% | 6,712,106 |
| 2008-05-08 | 2008-05-06 | 20.466 | 337,033 | -3,518 | 0.00% | 6,897,597 |
| 2008-05-06 | 2008-05-02 | 20.437 | 340,551 | -35,533 | 0.00% | 6,959,915 |
| 2008-05-05 | 2008-04-30 | 20.011 | 376,084 | -1,759 | 0.00% | 7,525,761 |
| 2008-05-02 | 2008-04-29 | 20.039 | 377,843 | -40,458 | 0.00% | 7,571,700 |
| 2008-04-30 | 2008-04-28 | 19.641 | 418,301 | -5,629 | 0.00% | 8,215,989 |
| 2008-04-28 | 2008-04-24 | 19.414 | 423,930 | -10,554 | 0.00% | 8,230,150 |
| 2008-04-25 | 2008-04-23 | 18.845 | 434,484 | +9,850 | 0.00% | 8,188,045 |
| 2008-04-23 | 2008-04-21 | 18.050 | 424,634 | -3,518 | 0.00% | 7,664,457 |
| 2008-04-22 | 2008-04-18 | 17.509 | 428,152 | +3,518 | 0.00% | 7,496,725 |
| 2008-04-21 | 2008-04-17 | 18.220 | 424,634 | -7,036 | 0.00% | 7,736,877 |
| 2008-04-17 | 2008-04-15 | 18.135 | 431,670 | +2,463 | 0.00% | 7,828,264 |
| 2008-04-16 | 2008-04-14 | 17.964 | 429,207 | +10,554 | 0.00% | 7,710,398 |
| 2008-04-15 | 2008-04-11 | 19.073 | 418,653 | -22,867 | 0.00% | 7,984,903 |
| 2008-04-11 | 2008-04-09 | 17.907 | 441,520 | -1,408 | 0.00% | 7,906,492 |
| 2008-04-10 | 2008-04-08 | 18.192 | 442,928 | -3,518 | 0.00% | 8,057,606 |
| 2008-04-08 | 2008-04-03 | 18.533 | 446,446 | -11,258 | 0.00% | 8,273,884 |
| 2008-04-07 | 2008-04-02 | 17.936 | 457,704 | -16,535 | 0.00% | 8,209,316 |
| 2008-04-03 | 2008-04-01 | 17.112 | 474,239 | -3,518 | 0.00% | 8,114,965 |
| 2008-04-02 | 2008-03-31 | 16.515 | 477,757 | +3,518 | 0.00% | 7,889,984 |
| 2008-04-01 | 2008-03-28 | 16.969 | 474,239 | -2,111 | 0.00% | 8,047,565 |
| 2008-03-31 | 2008-03-27 | 16.259 | 476,350 | -1,759 | 0.00% | 7,744,887 |
| 2008-03-28 | 2008-03-26 | 16.088 | 478,109 | -31,662 | 0.00% | 7,691,946 |
| 2008-03-27 | 2008-03-25 | 15.861 | 509,771 | -36,589 | 0.00% | 8,085,413 |
| 2008-03-25 | 2008-03-19 | 15.321 | 546,360 | -2,814 | 0.00% | 8,370,677 |
| 2008-03-20 | 2008-03-18 | 14.752 | 549,174 | +1,407 | 0.00% | 8,101,589 |
| 2008-03-19 | 2008-03-17 | 14.269 | 547,767 | +4,574 | 0.00% | 7,816,143 |
| 2008-03-18 | 2008-03-14 | 15.264 | 543,193 | +2,462 | 0.00% | 8,291,276 |
| 2008-03-17 | 2008-03-13 | 15.292 | 540,731 | +1,408 | 0.00% | 8,269,066 |
| 2008-03-14 | 2008-03-12 | 16.287 | 539,323 | -3,518 | 0.00% | 8,784,084 |
| 2008-03-11 | 2008-03-07 | 15.804 | 542,841 | +8,795 | 0.00% | 8,579,072 |
| 2008-03-07 | 2008-03-05 | 16.003 | 534,046 | +6,332 | 0.00% | 8,546,336 |
| 2008-03-06 | 2008-03-04 | 16.117 | 527,714 | +5,277 | 0.00% | 8,505,005 |
| 2008-03-05 | 2008-03-03 | 16.543 | 522,437 | +8,092 | 0.00% | 8,642,708 |
| 2008-03-03 | 2008-02-28 | 17.197 | 514,345 | -1,407 | 0.00% | 8,845,101 |
| 2008-02-29 | 2008-02-27 | 16.941 | 515,752 | -18,998 | 0.00% | 8,737,357 |
| 2008-02-26 | 2008-02-22 | 15.861 | 534,750 | +3,166 | 0.00% | 8,481,602 |
| 2008-02-25 | 2008-02-21 | 16.174 | 531,584 | +3,519 | 0.00% | 8,597,597 |
| 2008-02-22 | 2008-02-20 | 16.287 | 528,065 | +3,518 | 0.00% | 8,600,722 |
| 2008-02-19 | 2008-02-15 | 16.770 | 524,547 | -4,574 | 0.00% | 8,796,893 |
| 2008-02-18 | 2008-02-14 | 16.571 | 529,121 | -10,554 | 0.00% | 8,768,321 |
| 2008-02-15 | 2008-02-13 | 15.804 | 539,675 | +3,518 | 0.00% | 8,529,037 |
| 2008-02-14 | 2008-02-12 | 15.406 | 536,157 | +3,518 | 0.00% | 8,260,078 |
| 2008-02-13 | 2008-02-11 | 15.236 | 532,639 | +7,036 | 0.00% | 8,115,040 |
| 2008-02-12 | 2008-02-06 | 16.117 | 525,603 | +7,388 | 0.00% | 8,470,983 |
| 2008-02-11 | 2008-02-04 | 17.623 | 518,215 | -7,388 | 0.00% | 9,132,603 |
| 2008-02-05 | 2008-02-01 | 16.628 | 525,603 | -10,554 | 0.00% | 8,739,903 |
| 2008-02-04 | 2008-01-31 | 15.321 | 536,157 | +38,699 | 0.00% | 8,214,358 |
| 2008-02-01 | 2008-01-30 | 15.832 | 497,458 | -178,367 | 0.00% | 7,875,978 |
| 2008-01-30 | 2008-01-28 | 16.571 | 675,825 | +10,554 | 0.00% | 11,199,425 |
| 2008-01-29 | 2008-01-25 | 17.595 | 665,271 | -15,128 | 0.00% | 11,705,289 |
| 2008-01-28 | 2008-01-24 | 16.031 | 680,399 | -23,923 | 0.00% | 10,907,763 |
| 2008-01-25 | 2008-01-23 | 16.429 | 704,322 | -17,590 | 0.00% | 11,571,562 |
| 2008-01-24 | 2008-01-22 | 14.155 | 721,912 | +41,513 | 0.00% | 10,218,955 |
| 2008-01-23 | 2008-01-21 | 16.060 | 680,399 | +93,230 | 0.00% | 10,927,103 |
| 2008-01-22 | 2008-01-18 | 17.424 | 587,169 | -24,627 | 0.00% | 10,230,963 |
| 2008-01-21 | 2008-01-17 | 17.168 | 611,796 | +3,166 | 0.00% | 10,503,559 |
| 2008-01-18 | 2008-01-16 | 16.628 | 608,630 | +17,591 | 0.00% | 10,120,504 |
| 2008-01-17 | 2008-01-15 | 17.424 | 591,039 | +1,759 | 0.00% | 10,298,394 |
| 2008-01-16 | 2008-01-14 | 17.822 | 589,280 | +9,499 | 0.00% | 10,502,245 |
| 2008-01-15 | 2008-01-11 | 18.334 | 579,781 | +3,166 | 0.00% | 10,629,592 |
| 2008-01-14 | 2008-01-10 | 18.504 | 576,615 | +7,036 | 0.00% | 10,669,887 |
| 2008-01-11 | 2008-01-09 | 18.732 | 569,579 | -1,759 | 0.00% | 10,669,211 |
| 2008-01-10 | 2008-01-08 | 17.652 | 571,338 | +1,407 | 0.00% | 10,085,040 |
| 2008-01-09 | 2008-01-07 | 17.055 | 569,931 | +17,942 | 0.00% | 9,720,004 |
| 2008-01-08 | 2008-01-04 | 17.652 | 551,989 | +2,463 | 0.00% | 9,743,499 |
| 2008-01-07 | 2008-01-03 | 17.481 | 549,526 | +4,574 | 0.00% | 9,606,303 |
| 2008-01-04 | 2008-01-02 | 18.504 | 544,952 | +1,759 | 0.00% | 10,083,984 |
| 2008-01-03 | 2007-12-31 | 18.789 | 543,193 | +9,499 | 0.00% | 10,205,835 |
| 2008-01-02 | 2007-12-27 | 19.130 | 533,694 | +24,626 | 0.00% | 10,209,402 |
| 2007-12-28 | 2007-12-24 | 19.755 | 509,068 | +4,222 | 0.00% | 10,056,654 |
| 2007-12-27 | 2007-12-20 | 18.931 | 504,846 | +704 | 0.00% | 9,557,098 |
| 2007-12-21 | 2007-12-19 | 18.845 | 504,142 | +3,518 | 0.00% | 9,500,781 |
| 2007-12-20 | 2007-12-18 | 18.675 | 500,624 | +4,573 | 0.00% | 9,349,103 |
| 2007-12-19 | 2007-12-17 | 18.675 | 496,051 | +80,916 | 0.00% | 9,263,703 |
| 2007-12-18 | 2007-12-14 | 19.329 | 415,135 | +2,111 | 0.00% | 8,024,005 |
| 2007-12-17 | 2007-12-13 | 19.812 | 413,024 | +15,480 | 0.00% | 8,182,782 |
| 2007-12-14 | 2007-12-12 | 20.522 | 397,544 | +8,795 | 0.00% | 8,158,594 |
| 2007-12-13 | 2007-12-11 | 21.176 | 388,749 | +5,277 | 0.00% | 8,232,248 |
| 2007-12-12 | 2007-12-10 | 20.835 | 383,472 | +2,815 | 0.00% | 7,989,701 |
| 2007-12-10 | 2007-12-06 | 21.887 | 380,657 | -2,463 | 0.00% | 8,331,390 |
| 2007-12-05 | 2007-12-03 | 21.233 | 383,120 | -1,056 | 0.00% | 8,134,827 |
| 2007-12-03 | 2007-11-29 | 21.461 | 384,176 | -1,759 | 0.00% | 8,244,609 |
| 2007-11-30 | 2007-11-28 | 21.205 | 385,935 | -3,518 | 0.00% | 8,183,628 |
| 2007-11-29 | 2007-11-27 | 20.835 | 389,453 | -3,518 | 0.00% | 8,114,316 |
| 2007-11-28 | 2007-11-26 | 21.091 | 392,971 | -1,759 | 0.00% | 8,288,144 |
| 2007-11-26 | 2007-11-22 | 19.556 | 394,730 | +5,981 | 0.00% | 7,719,363 |
| 2007-11-23 | 2007-11-21 | 20.039 | 388,749 | +15,128 | 0.00% | 7,790,248 |
| 2007-11-22 | 2007-11-20 | 21.148 | 373,621 | -16,535 | 0.00% | 7,901,274 |
| 2007-11-21 | 2007-11-19 | 20.778 | 390,156 | -704 | 0.00% | 8,106,783 |
| 2007-11-20 | 2007-11-16 | 21.148 | 390,860 | +11,258 | 0.00% | 8,265,841 |
| 2007-11-16 | 2007-11-14 | 22.683 | 379,602 | +3,166 | 0.00% | 8,610,419 |
| 2007-11-15 | 2007-11-13 | 21.176 | 376,436 | -1,759 | 0.00% | 7,971,505 |
| 2007-11-14 | 2007-11-12 | 21.347 | 378,195 | +8,092 | 0.00% | 8,073,254 |
| 2007-11-12 | 2007-11-08 | 22.057 | 370,103 | +5,629 | 0.00% | 8,163,516 |
| 2007-11-09 | 2007-11-07 | 22.825 | 364,474 | +18,997 | 0.00% | 8,319,074 |
| 2007-11-07 | 2007-11-05 | 22.029 | 345,477 | +2,463 | 0.00% | 7,610,510 |
| 2007-11-06 | 2007-11-02 | 23.479 | 343,014 | +9,851 | 0.00% | 8,053,502 |
| 2007-11-05 | 2007-11-01 | 24.530 | 333,163 | +17,590 | 0.00% | 8,172,604 |
| 2007-11-02 | 2007-10-31 | 24.758 | 315,573 | -1,759 | 0.00% | 7,812,875 |
| 2007-11-01 | 2007-10-30 | 24.985 | 317,332 | -4,925 | 0.00% | 7,928,584 |
| 2007-10-31 | 2007-10-29 | 23.507 | 322,257 | -3,166 | 0.00% | 7,575,316 |
| 2007-10-30 | 2007-10-26 | 22.086 | 325,423 | -3,519 | 0.00% | 7,187,240 |
| 2007-10-26 | 2007-10-24 | 20.835 | 328,942 | -7,036 | 0.00% | 6,853,560 |
| 2007-10-25 | 2007-10-23 | 20.721 | 335,978 | -1,759 | 0.00% | 6,961,956 |
| 2007-10-24 | 2007-10-22 | 20.039 | 337,737 | +10,555 | 0.00% | 6,768,005 |
| 2007-10-23 | 2007-10-18 | 20.750 | 327,182 | -3,519 | 0.00% | 6,788,990 |
| 2007-10-22 | 2007-10-17 | 20.750 | 330,701 | +2,815 | 0.00% | 6,862,009 |
| 2007-10-18 | 2007-10-16 | 20.466 | 327,886 | -352 | 0.00% | 6,710,398 |
| 2007-10-17 | 2007-10-15 | 20.892 | 328,238 | +352 | 0.00% | 6,857,552 |
| 2007-10-16 | 2007-10-12 | 21.034 | 327,886 | +352 | 0.00% | 6,896,798 |
| 2007-10-15 | 2007-10-11 | 21.347 | 327,534 | -3,518 | 0.00% | 6,991,804 |
| 2007-10-12 | 2007-10-10 | 21.148 | 331,052 | +3,518 | 0.00% | 7,001,032 |
| 2007-10-10 | 2007-10-08 | 20.721 | 327,534 | +1,759 | 0.00% | 6,786,984 |
| 2007-10-05 | 2007-10-03 | 20.551 | 325,775 | -3,518 | 0.00% | 6,694,975 |
| 2007-10-04 | 2007-10-02 | 20.608 | 329,293 | +1,759 | 0.00% | 6,785,993 |
| 2007-10-02 | 2007-09-27 | 20.210 | 327,534 | +7,388 | 0.00% | 6,619,404 |
| 2007-09-28 | 2007-09-25 | 20.181 | 320,146 | +3,518 | 0.00% | 6,460,994 |
| 2007-09-27 | 2007-09-24 | 22.134 | 316,628 | +3,518 | 0.00% | 7,008,229 |
| 2007-09-25 | 2007-09-21 | 21.584 | 313,110 | +9,359 | 0.00% | 6,758,010 |
| 2007-09-24 | 2007-09-20 | 21.323 | 303,751 | -3,451 | 0.00% | 6,476,810 |
| 2007-09-21 | 2007-09-19 | 20.627 | 307,202 | -345 | 0.00% | 6,336,795 |
| 2007-09-20 | 2007-09-18 | 19.816 | 307,547 | +1,035 | 0.00% | 6,094,432 |
| 2007-09-18 | 2007-09-14 | 20.251 | 306,512 | -4,487 | 0.00% | 6,207,122 |
| 2007-09-13 | 2007-09-11 | 19.787 | 310,999 | +7,594 | 0.00% | 6,153,828 |
| 2007-09-11 | 2007-09-07 | 20.106 | 303,405 | -12,081 | 0.00% | 6,100,253 |
| 2007-09-10 | 2007-09-06 | 19.816 | 315,486 | +3,451 | 0.00% | 6,251,753 |
| 2007-09-07 | 2007-09-05 | 19.266 | 312,035 | -6,903 | 0.00% | 6,011,607 |
| 2007-09-06 | 2007-09-04 | 19.266 | 318,938 | +13,807 | 0.00% | 6,144,599 |
| 2007-09-05 | 2007-09-03 | 18.860 | 305,131 | -3,452 | 0.00% | 5,754,836 |
| 2007-09-04 | 2007-08-31 | 18.918 | 308,583 | -17,949 | 0.00% | 5,837,822 |
| 2007-09-03 | 2007-08-30 | 18.165 | 326,532 | -10,700 | 0.00% | 5,931,423 |
| 2007-08-30 | 2007-08-28 | 17.672 | 337,232 | -5,178 | 0.00% | 5,959,698 |
| 2007-08-29 | 2007-08-27 | 17.817 | 342,410 | -28,994 | 0.00% | 6,100,806 |
| 2007-08-28 | 2007-08-24 | 16.948 | 371,404 | -3,452 | 0.00% | 6,294,599 |
| 2007-08-27 | 2007-08-23 | 16.977 | 374,856 | -37,969 | 0.00% | 6,363,964 |
| 2007-08-24 | 2007-08-22 | 16.600 | 412,825 | +1,726 | 0.00% | 6,853,087 |
| 2007-08-23 | 2007-08-21 | 16.137 | 411,099 | -3,451 | 0.00% | 6,633,875 |
| 2007-08-22 | 2007-08-20 | 15.789 | 414,550 | -15,188 | 0.00% | 6,545,443 |
| 2007-08-21 | 2007-08-17 | 14.138 | 429,738 | +1,381 | 0.00% | 6,075,601 |
| 2007-08-20 | 2007-08-16 | 14.630 | 428,357 | +8,629 | 0.00% | 6,267,046 |
| 2007-08-15 | 2007-08-13 | 16.079 | 419,728 | -5,178 | 0.00% | 6,748,800 |
| 2007-08-14 | 2007-08-10 | 16.021 | 424,906 | +10,356 | 0.00% | 6,807,437 |
| 2007-08-13 | 2007-08-09 | 16.456 | 414,550 | -6,904 | 0.00% | 6,821,673 |
| 2007-08-09 | 2007-08-07 | 15.789 | 421,454 | +10,355 | 0.00% | 6,654,452 |
| 2007-08-08 | 2007-08-06 | 15.992 | 411,099 | +691 | 0.00% | 6,574,324 |
| 2007-08-07 | 2007-08-03 | 16.629 | 410,408 | -41,421 | 0.00% | 6,824,854 |
| 2007-08-06 | 2007-08-02 | 16.398 | 451,829 | -28,649 | 0.00% | 7,408,942 |
| 2007-08-03 | 2007-08-01 | 16.311 | 480,478 | +44,872 | 0.00% | 7,836,958 |
| 2007-08-02 | 2007-07-31 | 17.093 | 435,606 | -1,726 | 0.00% | 7,445,802 |
| 2007-08-01 | 2007-07-30 | 16.514 | 437,332 | -3,451 | 0.00% | 7,221,905 |
| 2007-07-31 | 2007-07-27 | 16.398 | 440,783 | +49,359 | 0.00% | 7,227,813 |
| 2007-07-30 | 2007-07-26 | 16.948 | 391,424 | +34,517 | 0.00% | 6,633,901 |
| 2007-07-27 | 2007-07-25 | 17.064 | 356,907 | +10,355 | 0.00% | 6,090,262 |
| 2007-07-25 | 2007-07-23 | 17.499 | 346,552 | -3,451 | 0.00% | 6,064,165 |
| 2007-07-24 | 2007-07-20 | 17.354 | 350,003 | -4,488 | 0.00% | 6,073,852 |
| 2007-07-23 | 2007-07-19 | 16.890 | 354,491 | -3,451 | 0.00% | 5,987,416 |
| 2007-07-20 | 2007-07-18 | 16.514 | 357,942 | +3,451 | 0.00% | 5,910,894 |
| 2007-07-18 | 2007-07-16 | 16.861 | 354,491 | -1,035 | 0.00% | 5,977,146 |
| 2007-07-17 | 2007-07-13 | 17.035 | 355,526 | -19,330 | 0.00% | 6,056,397 |
| 2007-07-16 | 2007-07-12 | 16.803 | 374,856 | +345 | 0.00% | 6,298,804 |
| 2007-07-13 | 2007-07-11 | 16.948 | 374,511 | +27,614 | 0.00% | 6,347,257 |
| 2007-07-12 | 2007-07-10 | 17.383 | 346,897 | -3,452 | 0.00% | 6,030,002 |
| 2007-07-11 | 2007-07-09 | 17.064 | 350,349 | +4,142 | 0.00% | 5,978,357 |
| 2007-07-10 | 2007-07-06 | 16.948 | 346,207 | -17,258 | 0.00% | 5,867,557 |
| 2007-07-09 | 2007-07-05 | 16.716 | 363,465 | +37,969 | 0.00% | 6,075,808 |
| 2007-07-05 | 2007-07-03 | 15.847 | 325,496 | +3,451 | 0.00% | 5,158,205 |
| 2007-07-04 | 2007-06-29 | 15.586 | 322,045 | -5,177 | 0.00% | 5,019,546 |
| 2007-07-03 | 2007-06-28 | 15.702 | 327,222 | -11,046 | 0.00% | 5,138,158 |
| 2007-06-26 | 2007-06-22 | 15.413 | 338,268 | 0.00% | 5,213,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy