History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 65,310 | +0 | 0.00% | 479,375 |
| 2025-10-13 | 2025-10-09 | 7.290 | 65,310 | +0 | 0.00% | 476,110 |
| 2025-10-10 | 2025-10-08 | 7.280 | 65,310 | +0 | 0.00% | 475,457 |
| 2025-10-09 | 2025-10-06 | 7.290 | 65,310 | +0 | 0.00% | 476,110 |
| 2025-10-08 | 2025-10-03 | 7.370 | 65,310 | +0 | 0.00% | 481,335 |
| 2025-10-06 | 2025-10-02 | 7.400 | 65,310 | +0 | 0.00% | 483,294 |
| 2025-10-03 | 2025-09-30 | 7.480 | 65,310 | +0 | 0.00% | 488,519 |
| 2025-10-02 | 2025-09-29 | 7.480 | 65,310 | +0 | 0.00% | 488,519 |
| 2025-09-30 | 2025-09-26 | 7.380 | 65,310 | +0 | 0.00% | 481,988 |
| 2025-09-29 | 2025-09-25 | 7.300 | 65,310 | +0 | 0.00% | 476,763 |
| 2025-09-26 | 2025-09-24 | 7.470 | 65,310 | +0 | 0.00% | 487,866 |
| 2025-09-25 | 2025-09-23 | 7.500 | 65,310 | +0 | 0.00% | 489,825 |
| 2025-09-24 | 2025-09-22 | 7.450 | 65,310 | +0 | 0.00% | 486,560 |
| 2025-09-23 | 2025-09-19 | 7.610 | 65,310 | +0 | 0.00% | 497,009 |
| 2025-09-22 | 2025-09-18 | 7.650 | 65,310 | +0 | 0.00% | 499,622 |
| 2025-09-19 | 2025-09-17 | 7.840 | 65,310 | +0 | 0.00% | 512,030 |
| 2025-09-18 | 2025-09-16 | 7.770 | 65,310 | +0 | 0.00% | 507,459 |
| 2025-09-17 | 2025-09-15 | 7.750 | 65,310 | +0 | 0.00% | 506,152 |
| 2025-09-16 | 2025-09-12 | 7.880 | 65,310 | -20,000 | 0.00% | 514,643 |
| 2025-06-10 | 2025-06-06 | 7.280 | 85,310 | -5,000 | 0.00% | 621,057 |
| 2025-04-30 | 2025-04-28 | 7.102 | 90,310 | +2,950 | 0.00% | 641,378 |
| 2025-01-02 | 2024-12-27 | 6.916 | 87,360 | +2,873 | 0.00% | 604,175 |
| 2024-10-28 | 2024-10-24 | 6.574 | 84,487 | -9,355 | 0.00% | 555,407 |
| 2024-08-08 | 2024-08-06 | 5.708 | 93,842 | -93,552 | 0.00% | 535,654 |
| 2024-07-04 | 2024-07-02 | 6.776 | 187,394 | +14,164 | 0.00% | 1,269,792 |
| 2024-06-25 | 2024-06-21 | 6.603 | 173,230 | -12,108 | 0.00% | 1,143,769 |
| 2024-06-19 | 2024-06-17 | 6.394 | 185,338 | +12,108 | 0.00% | 1,185,137 |
| 2023-11-15 | 2023-11-13 | 5.169 | 173,230 | -6,919 | 0.00% | 895,385 |
| 2023-10-17 | 2023-10-13 | 5.365 | 180,149 | +6,919 | 0.00% | 966,560 |
| 2023-07-06 | 2023-07-04 | 6.428 | 173,230 | +14,620 | 0.00% | 1,113,558 |
| 2023-05-17 | 2023-05-15 | 6.807 | 158,610 | +31,673 | 0.00% | 1,079,671 |
| 2023-05-12 | 2023-05-10 | 6.883 | 126,937 | +39,591 | 0.00% | 873,689 |
| 2022-11-17 | 2022-11-15 | 5.873 | 87,346 | -15,836 | 0.00% | 512,942 |
| 2022-08-22 | 2022-08-18 | 6.163 | 103,182 | +15,836 | 0.00% | 635,910 |
| 2022-06-29 | 2022-06-27 | 7.658 | 87,346 | -787 | 0.00% | 668,914 |
| 2022-06-28 | 2022-06-24 | 7.631 | 88,133 | +7,326 | 0.00% | 672,535 |
| 2021-08-13 | 2021-08-11 | 7.672 | 80,807 | -7,326 | 0.00% | 619,940 |
| 2021-07-16 | 2021-07-14 | 7.453 | 88,133 | +7,326 | 0.00% | 656,894 |
| 2021-07-07 | 2021-07-05 | 8.922 | 80,807 | +5,143 | 0.00% | 720,989 |
| 2021-07-02 | 2021-06-29 | 8.908 | 75,664 | +3,430 | 0.00% | 673,998 |
| 2021-05-07 | 2021-05-05 | 8.937 | 72,234 | -342,959 | 0.00% | 645,550 |
| 2021-05-06 | 2021-05-04 | 8.791 | 415,193 | +342,959 | 0.00% | 3,650,021 |
| 2021-02-19 | 2021-02-17 | 9.272 | 72,234 | -3,430 | 0.00% | 669,772 |
| 2021-02-09 | 2021-02-05 | 8.660 | 75,664 | -6,859 | 0.00% | 655,245 |
| 2021-01-21 | 2021-01-19 | 9.126 | 82,523 | +6,859 | 0.00% | 753,143 |
| 2021-01-19 | 2021-01-15 | 9.010 | 75,664 | -3,429 | 0.00% | 681,720 |
| 2020-10-12 | 2020-10-08 | 7.319 | 79,093 | -37,781 | 0.00% | 578,855 |
| 2020-07-02 | 2020-06-29 | 9.619 | 116,874 | +6,520 | 0.00% | 1,124,245 |
| 2020-04-07 | 2020-04-03 | 9.465 | 110,354 | +6,476 | 0.00% | 1,044,488 |
| 2020-02-03 | 2020-01-30 | 9.264 | 103,878 | -129,531 | 0.00% | 962,343 |
| 2020-01-31 | 2020-01-29 | 9.558 | 233,409 | +129,531 | 0.00% | 2,230,813 |
| 2020-01-09 | 2020-01-07 | 10.206 | 103,878 | +26,813 | 0.00% | 1,060,181 |
| 2019-10-30 | 2019-10-28 | 9.743 | 77,065 | -647 | 0.00% | 750,830 |
| 2019-08-20 | 2019-08-16 | 8.847 | 77,712 | -6,477 | 0.00% | 687,539 |
| 2019-08-13 | 2019-08-09 | 8.801 | 84,189 | +6,477 | 0.00% | 740,944 |
| 2019-08-06 | 2019-08-02 | 9.156 | 77,712 | +6,476 | 0.00% | 711,537 |
| 2019-07-02 | 2019-06-27 | 10.878 | 71,236 | +3,694 | 0.00% | 774,918 |
| 2019-05-21 | 2019-05-17 | 10.243 | 67,542 | -921,110 | 0.00% | 691,838 |
| 2019-05-20 | 2019-05-16 | 10.308 | 988,652 | +918,040 | 0.00% | 10,191,235 |
| 2019-03-04 | 2019-02-28 | 11.367 | 70,612 | +3,070 | 0.00% | 802,627 |
| 2019-01-28 | 2019-01-24 | 10.911 | 67,542 | -3,070 | 0.00% | 736,934 |
| 2018-11-30 | 2018-11-28 | 10.894 | 70,612 | -2,457 | 0.00% | 769,280 |
| 2018-10-23 | 2018-10-19 | 10.097 | 73,069 | +3,071 | 0.00% | 737,742 |
| 2018-10-09 | 2018-10-05 | 10.390 | 69,998 | +2,456 | 0.00% | 727,254 |
| 2018-07-31 | 2018-07-27 | 11.578 | 67,542 | -61,407 | 0.00% | 782,030 |
| 2018-07-30 | 2018-07-26 | 11.644 | 128,949 | +61,407 | 0.00% | 1,501,425 |
| 2018-07-09 | 2018-07-05 | 12.183 | 67,542 | +3,261 | 0.00% | 822,851 |
| 2018-06-15 | 2018-06-13 | 13.620 | 64,281 | +2,922 | 0.00% | 875,514 |
| 2018-06-01 | 2018-05-30 | 13.381 | 61,359 | -5,845 | 0.00% | 821,018 |
| 2018-05-31 | 2018-05-29 | 13.654 | 67,204 | +5,845 | 0.00% | 917,625 |
| 2018-05-14 | 2018-05-10 | 13.860 | 61,359 | -1,169 | 0.00% | 850,415 |
| 2018-04-10 | 2018-04-06 | 13.569 | 62,528 | -82 | 0.00% | 848,428 |
| 2018-04-06 | 2018-04-03 | 13.894 | 62,610 | +82 | 0.00% | 869,896 |
| 2018-04-03 | 2018-03-28 | 13.757 | 62,528 | +2,922 | 0.00% | 860,197 |
| 2018-03-28 | 2018-03-26 | 14.014 | 59,606 | -2,922 | 0.00% | 835,298 |
| 2018-03-08 | 2018-03-06 | 13.723 | 62,528 | -119,808 | 0.00% | 858,057 |
| 2018-03-07 | 2018-03-05 | 13.312 | 182,336 | +119,808 | 0.00% | 2,427,278 |
| 2018-02-23 | 2018-02-21 | 14.647 | 62,528 | -17,533 | 0.00% | 915,832 |
| 2018-02-22 | 2018-02-20 | 14.253 | 80,061 | +17,533 | 0.00% | 1,141,126 |
| 2018-02-21 | 2018-02-15 | 14.510 | 62,528 | -584,430 | 0.00% | 907,273 |
| 2018-02-20 | 2018-02-13 | 13.261 | 646,958 | +584,430 | 0.00% | 8,579,169 |
| 2018-02-12 | 2018-02-08 | 13.825 | 62,528 | -467,544 | 0.00% | 864,477 |
| 2018-02-09 | 2018-02-07 | 13.860 | 530,072 | +461,700 | 0.00% | 7,346,616 |
| 2018-02-08 | 2018-02-06 | 14.236 | 68,372 | +3,506 | 0.00% | 973,350 |
| 2018-01-30 | 2018-01-26 | 15.485 | 64,866 | -15,025 | 0.00% | 1,004,461 |
| 2018-01-23 | 2018-01-19 | 14.510 | 79,891 | +1,169 | 0.00% | 1,159,207 |
| 2018-01-22 | 2018-01-18 | 14.407 | 78,722 | -5,844 | 0.00% | 1,134,163 |
| 2018-01-19 | 2018-01-17 | 14.014 | 84,566 | -15,429 | 0.00% | 1,185,079 |
| 2018-01-08 | 2018-01-04 | 12.953 | 99,995 | -12,098 | 0.00% | 1,295,214 |
| 2018-01-04 | 2018-01-02 | 12.696 | 112,093 | -17,930 | 0.00% | 1,423,147 |
| 2017-11-28 | 2017-11-24 | 11.995 | 130,023 | -17,533 | 0.00% | 1,559,573 |
| 2017-11-01 | 2017-10-30 | 11.858 | 147,556 | -17,533 | 0.00% | 1,749,676 |
| 2017-10-24 | 2017-10-20 | 11.858 | 165,089 | -233,772 | 0.00% | 1,957,577 |
| 2017-10-23 | 2017-10-19 | 11.601 | 398,861 | +233,772 | 0.00% | 4,627,205 |
| 2017-10-18 | 2017-10-16 | 12.046 | 165,089 | -5,845 | 0.00% | 1,988,649 |
| 2017-10-11 | 2017-10-09 | 11.704 | 170,934 | +11,689 | 0.00% | 2,000,562 |
| 2017-09-27 | 2017-09-25 | 11.139 | 159,245 | +5,844 | 0.00% | 1,773,839 |
| 2017-09-20 | 2017-09-18 | 11.447 | 153,401 | -292,215 | 0.00% | 1,755,989 |
| 2017-09-19 | 2017-09-15 | 11.344 | 445,616 | +292,215 | 0.00% | 5,055,239 |
| 2017-09-11 | 2017-09-07 | 11.515 | 153,401 | +5,845 | 0.00% | 1,766,488 |
| 2017-09-05 | 2017-09-01 | 11.652 | 147,556 | +5,844 | 0.00% | 1,719,378 |
| 2017-09-04 | 2017-08-31 | 11.738 | 141,712 | +2,922 | 0.00% | 1,663,406 |
| 2017-08-30 | 2017-08-28 | 11.977 | 138,790 | +5,844 | 0.00% | 1,662,355 |
| 2017-08-29 | 2017-08-25 | 11.926 | 132,946 | -1,168 | 0.00% | 1,585,534 |
| 2017-08-28 | 2017-08-24 | 11.533 | 134,114 | +1,168 | 0.00% | 1,546,683 |
| 2017-08-07 | 2017-08-03 | 11.276 | 132,946 | -5,844 | 0.00% | 1,499,091 |
| 2017-07-27 | 2017-07-25 | 11.002 | 138,790 | -5,844 | 0.00% | 1,526,991 |
| 2017-07-14 | 2017-07-12 | 10.848 | 144,634 | -11,689 | 0.00% | 1,569,015 |
| 2017-07-03 | 2017-06-29 | 10.403 | 156,323 | +5,845 | 0.00% | 1,626,275 |
| 2017-06-22 | 2017-06-20 | 11.632 | 150,478 | +7,488 | 0.00% | 1,750,422 |
| 2017-05-31 | 2017-05-26 | 11.632 | 142,990 | -118 | 0.00% | 1,663,319 |
| 2017-05-29 | 2017-05-25 | 11.560 | 143,108 | +118 | 0.00% | 1,654,384 |
| 2017-05-12 | 2017-05-10 | 11.416 | 142,990 | -3,332 | 0.00% | 1,632,421 |
| 2017-03-10 | 2017-03-08 | 11.146 | 146,322 | +3,332 | 0.00% | 1,630,938 |
| 2017-02-21 | 2017-02-17 | 11.434 | 142,990 | -5,553 | 0.00% | 1,634,996 |
| 2017-02-17 | 2017-02-15 | 11.290 | 148,543 | -2,777 | 0.00% | 1,677,092 |
| 2017-02-15 | 2017-02-13 | 10.714 | 151,320 | +5,554 | 0.00% | 1,621,252 |
| 2017-02-02 | 2017-01-27 | 10.444 | 145,766 | -277,673 | 0.00% | 1,522,375 |
| 2017-02-01 | 2017-01-25 | 10.300 | 423,439 | -55,534 | 0.00% | 4,361,382 |
| 2017-01-26 | 2017-01-24 | 10.318 | 478,973 | +333,207 | 0.00% | 4,942,002 |
| 2016-12-23 | 2016-12-21 | 9.940 | 145,766 | -595 | 0.00% | 1,448,881 |
| 2016-12-07 | 2016-12-05 | 10.426 | 146,361 | -55,534 | 0.00% | 1,525,953 |
| 2016-12-06 | 2016-12-02 | 10.444 | 201,895 | +55,534 | 0.00% | 2,108,584 |
| 2016-11-14 | 2016-11-10 | 10.120 | 146,361 | -55,534 | 0.00% | 1,481,150 |
| 2016-11-11 | 2016-11-09 | 9.940 | 201,895 | +55,534 | 0.00% | 2,006,790 |
| 2016-11-01 | 2016-10-28 | 10.084 | 146,361 | +11,107 | 0.00% | 1,475,879 |
| 2016-10-17 | 2016-10-13 | 10.030 | 135,254 | -111,069 | 0.00% | 1,356,571 |
| 2016-10-14 | 2016-10-12 | 10.264 | 246,323 | +111,069 | 0.00% | 2,528,233 |
| 2016-10-12 | 2016-10-07 | 10.660 | 135,254 | -11,107 | 0.00% | 1,441,814 |
| 2016-10-05 | 2016-10-03 | 10.480 | 146,361 | -130,084 | 0.00% | 1,533,860 |
| 2016-10-04 | 2016-09-30 | 10.354 | 276,445 | +130,084 | 0.00% | 2,862,292 |
| 2016-09-08 | 2016-09-06 | 10.930 | 146,361 | -5,553 | 0.00% | 1,599,747 |
| 2016-08-29 | 2016-08-25 | 10.480 | 151,914 | -3,887 | 0.00% | 1,592,055 |
| 2016-08-12 | 2016-08-10 | 9.976 | 155,801 | -12,773 | 0.00% | 1,554,237 |
| 2016-07-13 | 2016-07-11 | 9.346 | 168,574 | -3,888 | 0.00% | 1,575,416 |
| 2016-07-08 | 2016-07-06 | 9.057 | 172,462 | +3,888 | 0.00% | 1,562,063 |
| 2016-07-05 | 2016-06-30 | 9.219 | 168,574 | -3,888 | 0.00% | 1,554,168 |
| 2016-07-04 | 2016-06-29 | 9.057 | 172,462 | -5,553 | 0.00% | 1,562,063 |
| 2016-06-24 | 2016-06-22 | 8.949 | 178,015 | +5,553 | 0.00% | 1,593,127 |
| 2016-06-22 | 2016-06-20 | 9.907 | 172,462 | +10,717 | 0.00% | 1,708,604 |
| 2016-06-14 | 2016-06-10 | 9.850 | 161,745 | +15,625 | 0.00% | 1,593,113 |
| 2016-06-07 | 2016-06-03 | 9.773 | 146,120 | +3,646 | 0.00% | 1,427,992 |
| 2016-06-01 | 2016-05-30 | 9.542 | 142,474 | -5,209 | 0.00% | 1,359,535 |
| 2016-05-11 | 2016-05-09 | 9.101 | 147,683 | -10,417 | 0.00% | 1,344,024 |
| 2016-05-10 | 2016-05-06 | 9.139 | 158,100 | +10,417 | 0.00% | 1,444,898 |
| 2016-05-05 | 2016-05-03 | 9.350 | 147,683 | +5,209 | 0.00% | 1,380,886 |
| 2016-04-15 | 2016-04-13 | 9.696 | 142,474 | -5,209 | 0.00% | 1,381,419 |
| 2016-04-05 | 2016-03-31 | 9.504 | 147,683 | -5,208 | 0.00% | 1,403,570 |
| 2016-02-03 | 2016-02-01 | 9.043 | 152,891 | +5,208 | 0.00% | 1,382,615 |
| 2016-01-20 | 2016-01-18 | 8.928 | 147,683 | -52,083 | 0.00% | 1,318,505 |
| 2016-01-19 | 2016-01-15 | 9.082 | 199,766 | +52,083 | 0.00% | 1,814,183 |
| 2016-01-12 | 2016-01-08 | 9.638 | 147,683 | -46,875 | 0.00% | 1,423,418 |
| 2016-01-11 | 2016-01-07 | 9.600 | 194,558 | +26,042 | 0.00% | 1,867,744 |
| 2016-01-08 | 2016-01-06 | 9.811 | 168,516 | +26,042 | 0.00% | 1,653,333 |
| 2016-01-07 | 2016-01-05 | 9.869 | 142,474 | -104,168 | 0.00% | 1,406,038 |
| 2016-01-06 | 2016-01-04 | 9.888 | 246,642 | +109,376 | 0.00% | 2,438,780 |
| 2016-01-05 | 2015-12-31 | 10.195 | 137,266 | -16,719 | 0.00% | 1,399,445 |
| 2015-12-16 | 2015-12-14 | 9.850 | 153,985 | -26,042 | 0.00% | 1,516,680 |
| 2015-12-15 | 2015-12-11 | 9.907 | 180,027 | +26,042 | 0.00% | 1,783,551 |
| 2015-12-09 | 2015-12-07 | 10.214 | 153,985 | +5,208 | 0.00% | 1,572,854 |
| 2015-12-08 | 2015-12-04 | 10.234 | 148,777 | +10,417 | 0.00% | 1,522,514 |
| 2015-11-30 | 2015-11-26 | 10.445 | 138,360 | -10,417 | 0.00% | 1,445,133 |
| 2015-11-27 | 2015-11-25 | 10.406 | 148,777 | +10,417 | 0.00% | 1,548,222 |
| 2015-09-11 | 2015-09-09 | 10.560 | 138,360 | -5,208 | 0.00% | 1,461,072 |
| 2015-09-08 | 2015-09-04 | 9.869 | 143,568 | +5,208 | 0.00% | 1,416,834 |
| 2015-09-07 | 2015-09-02 | 10.099 | 138,360 | +2,604 | 0.00% | 1,397,316 |
| 2015-08-28 | 2015-08-26 | 10.330 | 135,756 | +10,417 | 0.00% | 1,402,296 |
| 2015-07-30 | 2015-07-28 | 12.019 | 125,339 | -52,084 | 0.00% | 1,506,464 |
| 2015-07-29 | 2015-07-27 | 12.058 | 177,423 | +31,251 | 0.00% | 2,139,281 |
| 2015-07-28 | 2015-07-24 | 12.403 | 146,172 | +26,041 | 0.00% | 1,812,988 |
| 2015-07-17 | 2015-07-15 | 12.442 | 120,131 | -15,625 | 0.00% | 1,494,612 |
| 2015-07-16 | 2015-07-14 | 12.480 | 135,756 | +15,625 | 0.00% | 1,694,223 |
| 2015-07-03 | 2015-06-30 | 13.594 | 120,131 | +2,605 | 0.00% | 1,633,002 |
| 2015-06-23 | 2015-06-19 | 15.238 | 117,526 | +5,869 | 0.00% | 1,790,817 |
| 2015-06-12 | 2015-06-10 | 15.420 | 111,657 | +2,474 | 0.00% | 1,721,696 |
| 2015-05-04 | 2015-04-29 | 15.541 | 109,183 | -495 | 0.00% | 1,696,787 |
| 2015-04-30 | 2015-04-28 | 15.682 | 109,678 | +495 | 0.00% | 1,719,995 |
| 2015-04-20 | 2015-04-16 | 15.763 | 109,183 | -14,845 | 0.00% | 1,721,058 |
| 2015-04-16 | 2015-04-14 | 15.177 | 124,028 | -9,897 | 0.00% | 1,882,373 |
| 2015-04-14 | 2015-04-10 | 14.348 | 133,925 | -29,689 | 0.00% | 1,921,613 |
| 2015-04-13 | 2015-04-09 | 14.187 | 163,614 | +9,401 | 0.00% | 2,321,152 |
| 2015-04-10 | 2015-04-08 | 13.924 | 154,213 | +495 | 0.00% | 2,147,268 |
| 2015-04-02 | 2015-03-31 | 13.015 | 153,718 | +4,949 | 0.00% | 2,000,583 |
| 2015-02-02 | 2015-01-29 | 12.631 | 148,769 | +9,896 | 0.00% | 1,879,050 |
| 2015-01-27 | 2015-01-23 | 13.116 | 138,873 | -13,855 | 0.00% | 1,821,413 |
| 2015-01-23 | 2015-01-21 | 12.873 | 152,728 | -4,948 | 0.00% | 1,966,093 |
| 2015-01-21 | 2015-01-19 | 12.408 | 157,676 | +14,844 | 0.00% | 1,956,500 |
| 2015-01-20 | 2015-01-16 | 12.893 | 142,832 | +3,959 | 0.00% | 1,841,587 |
| 2015-01-07 | 2015-01-05 | 13.176 | 138,873 | -9,896 | 0.00% | 1,829,833 |
| 2015-01-06 | 2015-01-02 | 13.136 | 148,769 | +3,958 | 0.00% | 1,954,212 |
| 2014-12-17 | 2014-12-15 | 12.166 | 144,811 | -4,948 | 0.00% | 1,761,749 |
| 2014-12-10 | 2014-12-08 | 12.954 | 149,759 | -9,897 | 0.00% | 1,939,978 |
| 2014-12-09 | 2014-12-05 | 12.469 | 159,656 | +9,897 | 0.00% | 1,990,748 |
| 2014-10-06 | 2014-09-30 | 10.994 | 149,759 | +4,948 | 0.00% | 1,646,409 |
| 2014-07-09 | 2014-07-07 | 11.357 | 144,811 | -4,948 | 0.00% | 1,644,689 |
| 2014-07-08 | 2014-07-04 | 11.398 | 149,759 | +4,948 | 0.00% | 1,706,939 |
| 2014-07-02 | 2014-06-27 | 12.594 | 144,811 | +9,338 | 0.00% | 1,823,751 |
| 2014-06-06 | 2014-06-04 | 12.486 | 135,473 | -4,629 | 0.00% | 1,691,516 |
| 2014-05-30 | 2014-05-28 | 12.270 | 140,102 | -4,629 | 0.00% | 1,719,049 |
| 2014-05-19 | 2014-05-15 | 11.903 | 144,731 | -2,315 | 0.00% | 1,722,696 |
| 2014-04-10 | 2014-04-08 | 12.011 | 147,046 | -4,629 | 0.00% | 1,766,133 |
| 2014-04-08 | 2014-04-04 | 11.665 | 151,675 | -4,629 | 0.00% | 1,769,307 |
| 2014-03-26 | 2014-03-24 | 11.147 | 156,304 | -4,629 | 0.00% | 1,742,269 |
| 2014-03-25 | 2014-03-21 | 10.801 | 160,933 | +2,314 | 0.00% | 1,738,244 |
| 2014-03-24 | 2014-03-20 | 10.628 | 158,619 | +4,630 | 0.00% | 1,685,838 |
| 2014-03-18 | 2014-03-14 | 10.866 | 153,989 | +4,629 | 0.00% | 1,673,221 |
| 2014-03-10 | 2014-03-06 | 11.168 | 149,360 | -18,517 | 0.00% | 1,668,093 |
| 2014-03-07 | 2014-03-05 | 11.190 | 167,877 | +18,517 | 0.00% | 1,878,523 |
| 2014-02-13 | 2014-02-11 | 11.536 | 149,360 | -4,629 | 0.00% | 1,722,944 |
| 2014-02-07 | 2014-02-05 | 11.168 | 153,989 | +4,629 | 0.00% | 1,719,791 |
| 2014-02-06 | 2014-02-04 | 11.233 | 149,360 | +6,481 | 0.00% | 1,677,773 |
| 2014-01-27 | 2014-01-23 | 11.773 | 142,879 | +4,629 | 0.00% | 1,682,133 |
| 2014-01-24 | 2014-01-22 | 12.140 | 138,250 | -4,629 | 0.00% | 1,678,406 |
| 2014-01-21 | 2014-01-17 | 11.860 | 142,879 | +4,629 | 0.00% | 1,694,479 |
| 2014-01-07 | 2014-01-03 | 12.270 | 138,250 | +2,777 | 0.00% | 1,696,325 |
| 2013-10-28 | 2013-10-24 | 12.443 | 135,473 | -3,240 | 0.00% | 1,685,663 |
| 2013-09-24 | 2013-09-19 | 13.415 | 138,713 | -3,240 | 0.00% | 1,860,820 |
| 2013-09-23 | 2013-09-18 | 13.199 | 141,953 | +3,240 | 0.00% | 1,873,619 |
| 2013-09-18 | 2013-09-16 | 13.264 | 138,713 | -3,240 | 0.00% | 1,839,844 |
| 2013-09-13 | 2013-09-11 | 13.091 | 141,953 | +3,240 | 0.00% | 1,858,287 |
| 2013-09-11 | 2013-09-09 | 12.983 | 138,713 | -3,240 | 0.00% | 1,800,890 |
| 2013-09-10 | 2013-09-06 | 12.853 | 141,953 | +3,240 | 0.00% | 1,824,555 |
| 2013-09-06 | 2013-09-04 | 12.637 | 138,713 | +3,240 | 0.00% | 1,752,946 |
| 2013-07-31 | 2013-07-29 | 12.356 | 135,473 | -4,629 | 0.00% | 1,673,957 |
| 2013-07-25 | 2013-07-23 | 12.313 | 140,102 | -97 | 0.00% | 1,725,102 |
| 2013-07-19 | 2013-07-17 | 11.860 | 140,199 | -9,258 | 0.00% | 1,662,696 |
| 2013-07-09 | 2013-07-05 | 11.579 | 149,457 | +9,258 | 0.00% | 1,730,520 |
| 2013-07-02 | 2013-06-27 | 11.644 | 140,199 | -4,629 | 0.00% | 1,632,410 |
| 2013-06-28 | 2013-06-26 | 11.687 | 144,828 | -4,629 | 0.00% | 1,692,565 |
| 2013-06-27 | 2013-06-25 | 10.974 | 149,457 | +4,629 | 0.00% | 1,640,119 |
| 2013-06-26 | 2013-06-24 | 10.974 | 144,828 | +4,629 | 0.00% | 1,589,321 |
| 2013-06-24 | 2013-06-20 | 11.125 | 140,199 | +4,629 | 0.00% | 1,559,724 |
| 2013-06-14 | 2013-06-11 | 13.840 | 135,570 | +9,259 | 0.00% | 1,876,273 |
| 2013-06-13 | 2013-06-10 | 14.023 | 126,311 | +7,033 | 0.00% | 1,771,245 |
| 2013-06-10 | 2013-06-06 | 14.069 | 119,278 | +2,185 | 0.00% | 1,678,080 |
| 2013-04-17 | 2013-04-15 | 13.977 | 117,093 | +2,186 | 0.00% | 1,636,625 |
| 2013-02-28 | 2013-02-26 | 14.114 | 114,907 | -2,186 | 0.00% | 1,621,843 |
| 2013-01-31 | 2013-01-29 | 15.212 | 117,093 | -874 | 0.00% | 1,781,270 |
| 2013-01-08 | 2013-01-04 | 14.869 | 117,967 | -4,371 | 0.00% | 1,754,086 |
| 2013-01-07 | 2013-01-03 | 14.869 | 122,338 | -4,372 | 0.00% | 1,819,080 |
| 2013-01-04 | 2013-01-02 | 14.709 | 126,710 | -1,311 | 0.00% | 1,863,798 |
| 2012-10-24 | 2012-10-19 | 13.268 | 128,021 | -4,372 | 0.00% | 1,698,581 |
| 2012-10-22 | 2012-10-18 | 13.268 | 132,393 | -4,371 | 0.00% | 1,756,589 |
| 2012-10-03 | 2012-09-27 | 12.239 | 136,764 | -13,114 | 0.00% | 1,673,796 |
| 2012-09-11 | 2012-09-07 | 11.850 | 149,878 | -4,372 | 0.00% | 1,776,007 |
| 2012-08-16 | 2012-08-14 | 12.399 | 154,250 | -8,742 | 0.00% | 1,912,500 |
| 2012-07-19 | 2012-07-17 | 11.049 | 162,992 | -13,115 | 0.00% | 1,800,904 |
| 2012-07-11 | 2012-07-09 | 11.644 | 176,107 | +4,372 | 0.00% | 2,050,555 |
| 2012-07-05 | 2012-07-03 | 12.170 | 171,735 | +8,743 | 0.00% | 2,090,006 |
| 2012-06-19 | 2012-06-15 | 12.078 | 162,992 | -4,372 | 0.00% | 1,968,690 |
| 2012-06-15 | 2012-06-13 | 13.032 | 167,364 | +2,186 | 0.00% | 2,181,156 |
| 2012-06-14 | 2012-06-12 | 12.839 | 165,178 | +8,901 | 0.00% | 2,120,717 |
| 2012-06-12 | 2012-06-08 | 12.766 | 156,277 | +4,136 | 0.00% | 1,995,101 |
| 2012-06-07 | 2012-06-05 | 12.984 | 152,141 | -1,240 | 0.00% | 1,975,406 |
| 2012-06-05 | 2012-06-01 | 13.105 | 153,381 | -4,136 | 0.00% | 2,010,050 |
| 2012-05-25 | 2012-05-23 | 12.428 | 157,517 | +4,136 | 0.00% | 1,957,611 |
| 2012-05-24 | 2012-05-22 | 12.694 | 153,381 | -12,408 | 0.00% | 1,947,004 |
| 2012-05-17 | 2012-05-15 | 13.202 | 165,789 | +4,136 | 0.00% | 2,188,690 |
| 2012-05-11 | 2012-05-09 | 13.782 | 161,653 | +4,136 | 0.00% | 2,227,894 |
| 2012-05-07 | 2012-05-03 | 14.435 | 157,517 | +5,376 | 0.00% | 2,273,724 |
| 2012-03-29 | 2012-03-27 | 14.677 | 152,141 | -4,136 | 0.00% | 2,232,908 |
| 2012-03-28 | 2012-03-26 | 14.314 | 156,277 | +4,136 | 0.00% | 2,236,932 |
| 2012-02-27 | 2012-02-23 | 15.740 | 152,141 | +4,136 | 0.00% | 2,394,766 |
| 2012-02-07 | 2012-02-03 | 15.450 | 148,005 | -2,068 | 0.00% | 2,286,721 |
| 2012-01-27 | 2012-01-20 | 14.701 | 150,073 | -18,756 | 0.00% | 2,206,186 |
| 2012-01-20 | 2012-01-18 | 14.338 | 168,829 | -4,136 | 0.00% | 2,420,682 |
| 2012-01-11 | 2012-01-09 | 13.395 | 172,965 | -24,815 | 0.00% | 2,316,882 |
| 2012-01-10 | 2012-01-06 | 13.129 | 197,780 | +24,815 | 0.00% | 2,596,678 |
| 2011-12-23 | 2011-12-21 | 13.347 | 172,965 | -24,815 | 0.00% | 2,308,518 |
| 2011-12-16 | 2011-12-14 | 13.250 | 197,780 | +24,815 | 0.00% | 2,620,589 |
| 2011-12-05 | 2011-12-01 | 13.443 | 172,965 | -12,407 | 0.00% | 2,325,246 |
| 2011-11-22 | 2011-11-18 | 13.057 | 185,372 | +12,407 | 0.00% | 2,420,326 |
| 2011-11-16 | 2011-11-14 | 13.371 | 172,965 | -24,815 | 0.00% | 2,312,700 |
| 2011-11-15 | 2011-11-11 | 13.226 | 197,780 | +24,815 | 0.00% | 2,615,807 |
| 2011-09-30 | 2011-09-27 | 12.573 | 172,965 | -4,136 | 0.00% | 2,174,691 |
| 2011-09-27 | 2011-09-23 | 12.138 | 177,101 | +4,136 | 0.00% | 2,149,615 |
| 2011-08-29 | 2011-08-25 | 12.791 | 172,965 | -2,068 | 0.00% | 2,212,330 |
| 2011-08-15 | 2011-08-11 | 12.936 | 175,033 | +4,136 | 0.00% | 2,264,173 |
| 2011-08-08 | 2011-08-04 | 14.580 | 170,897 | +2,068 | 0.00% | 2,491,654 |
| 2011-08-05 | 2011-08-03 | 14.580 | 168,829 | +10,340 | 0.00% | 2,461,502 |
| 2011-08-04 | 2011-08-02 | 14.870 | 158,489 | +8,271 | 0.00% | 2,356,732 |
| 2011-08-03 | 2011-08-01 | 15.233 | 150,218 | -16,543 | 0.00% | 2,288,223 |
| 2011-08-02 | 2011-07-29 | 15.184 | 166,761 | +8,272 | 0.00% | 2,532,154 |
| 2011-07-19 | 2011-07-15 | 14.411 | 158,489 | +4,136 | 0.00% | 2,283,922 |
| 2011-07-13 | 2011-07-11 | 14.894 | 154,353 | +6,203 | 0.00% | 2,298,962 |
| 2011-07-08 | 2011-07-06 | 15.160 | 148,150 | +8,272 | 0.00% | 2,245,976 |
| 2011-07-05 | 2011-06-30 | 15.595 | 139,878 | -2,068 | 0.00% | 2,181,449 |
| 2011-07-04 | 2011-06-29 | 15.305 | 141,946 | -7,444 | 0.00% | 2,172,515 |
| 2011-06-30 | 2011-06-28 | 15.426 | 149,390 | +16,543 | 0.00% | 2,304,507 |
| 2011-06-28 | 2011-06-24 | 15.692 | 132,847 | -16,543 | 0.00% | 2,084,646 |
| 2011-06-27 | 2011-06-23 | 15.160 | 149,390 | +8,271 | 0.00% | 2,264,775 |
| 2011-06-17 | 2011-06-15 | 17.419 | 141,119 | +4,136 | 0.00% | 2,458,219 |
| 2011-06-16 | 2011-06-14 | 17.520 | 136,983 | +5,028 | 0.00% | 2,399,925 |
| 2011-06-15 | 2011-06-13 | 17.445 | 131,955 | -7,968 | 0.00% | 2,301,899 |
| 2011-06-13 | 2011-06-09 | 17.244 | 139,923 | +25,896 | 0.00% | 2,412,801 |
| 2011-05-18 | 2011-05-16 | 17.871 | 114,027 | +3,984 | 0.00% | 2,037,808 |
| 2011-04-27 | 2011-04-21 | 18.775 | 110,043 | -3,984 | 0.00% | 2,066,044 |
| 2011-04-21 | 2011-04-19 | 18.147 | 114,027 | +3,984 | 0.00% | 2,069,291 |
| 2011-04-14 | 2011-04-12 | 18.499 | 110,043 | -3,984 | 0.00% | 2,035,661 |
| 2011-04-07 | 2011-04-04 | 18.875 | 114,027 | +1,594 | 0.00% | 2,152,292 |
| 2011-04-06 | 2011-04-01 | 18.624 | 112,433 | -3,984 | 0.00% | 2,093,984 |
| 2011-04-01 | 2011-03-30 | 18.198 | 116,417 | +2,390 | 0.00% | 2,118,508 |
| 2011-03-29 | 2011-03-25 | 18.373 | 114,027 | -3,984 | 0.00% | 2,095,050 |
| 2011-03-11 | 2011-03-09 | 18.022 | 118,011 | -4,382 | 0.00% | 2,126,780 |
| 2011-03-03 | 2011-03-01 | 17.269 | 122,393 | -4,781 | 0.00% | 2,113,589 |
| 2011-02-16 | 2011-02-14 | 16.792 | 127,174 | +1,195 | 0.00% | 2,135,502 |
| 2011-02-14 | 2011-02-10 | 16.466 | 125,979 | +3,984 | 0.00% | 2,074,329 |
| 2011-02-08 | 2011-02-02 | 17.319 | 121,995 | +4,382 | 0.00% | 2,112,841 |
| 2011-01-31 | 2011-01-27 | 17.319 | 117,613 | +4,781 | 0.00% | 2,036,948 |
| 2011-01-28 | 2011-01-26 | 17.570 | 112,832 | -9,378 | 0.00% | 1,982,467 |
| 2011-01-19 | 2011-01-17 | 17.997 | 122,210 | -3,984 | 0.00% | 2,199,386 |
| 2011-01-13 | 2011-01-11 | 17.821 | 126,194 | -7,968 | 0.00% | 2,248,913 |
| 2010-12-29 | 2010-12-24 | 17.018 | 134,162 | +11,952 | 0.00% | 2,283,152 |
| 2010-12-20 | 2010-12-16 | 17.294 | 122,210 | +3,984 | 0.00% | 2,113,497 |
| 2010-12-15 | 2010-12-13 | 17.721 | 118,226 | +5,079 | 0.00% | 2,095,045 |
| 2010-12-13 | 2010-12-09 | 17.470 | 113,147 | +3,984 | 0.00% | 1,976,641 |
| 2010-12-09 | 2010-12-07 | 17.721 | 109,163 | -1,992 | 0.00% | 1,934,442 |
| 2010-12-06 | 2010-12-02 | 18.097 | 111,155 | -1,195 | 0.00% | 2,011,592 |
| 2010-12-02 | 2010-11-30 | 17.595 | 112,350 | +3,984 | 0.00% | 1,976,818 |
| 2010-11-12 | 2010-11-10 | 19.227 | 108,366 | +23,904 | 0.00% | 2,083,519 |
| 2010-11-11 | 2010-11-09 | 20.880 | 84,462 | +1,195 | 0.00% | 1,763,600 |
| 2010-11-10 | 2010-11-08 | 21.010 | 83,267 | +2,491 | 0.00% | 1,749,420 |
| 2010-11-05 | 2010-11-03 | 20.751 | 80,776 | -12,367 | 0.00% | 1,676,185 |
| 2010-11-04 | 2010-11-02 | 20.208 | 93,143 | +11,594 | 0.00% | 1,882,203 |
| 2010-10-21 | 2010-10-19 | 19.121 | 81,549 | -9,662 | 0.00% | 1,559,295 |
| 2010-10-20 | 2010-10-18 | 18.888 | 91,211 | +7,730 | 0.00% | 1,722,801 |
| 2010-10-19 | 2010-10-15 | 19.250 | 83,481 | -3,865 | 0.00% | 1,607,036 |
| 2010-10-18 | 2010-10-14 | 19.095 | 87,346 | -9,662 | 0.00% | 1,667,879 |
| 2010-10-14 | 2010-10-12 | 18.086 | 97,008 | -3,865 | 0.00% | 1,754,486 |
| 2010-10-13 | 2010-10-11 | 18.060 | 100,873 | -2,319 | 0.00% | 1,821,778 |
| 2010-10-11 | 2010-10-07 | 17.801 | 103,192 | -3,865 | 0.00% | 1,836,960 |
| 2010-10-08 | 2010-10-06 | 17.879 | 107,057 | -1,546 | 0.00% | 1,914,072 |
| 2010-09-29 | 2010-09-27 | 17.387 | 108,603 | -3,865 | 0.00% | 1,888,323 |
| 2010-09-21 | 2010-09-17 | 17.750 | 112,468 | -11,594 | 0.00% | 1,996,265 |
| 2010-09-08 | 2010-09-06 | 17.051 | 124,062 | -1,933 | 0.00% | 2,115,385 |
| 2010-09-01 | 2010-08-30 | 16.818 | 125,995 | -386 | 0.00% | 2,119,004 |
| 2010-08-30 | 2010-08-26 | 16.611 | 126,381 | +5,797 | 0.00% | 2,099,336 |
| 2010-08-18 | 2010-08-16 | 17.129 | 120,584 | -3,865 | 0.00% | 2,065,441 |
| 2010-08-16 | 2010-08-12 | 16.818 | 124,449 | -1,932 | 0.00% | 2,093,003 |
| 2010-08-13 | 2010-08-11 | 16.922 | 126,381 | +9,275 | 0.00% | 2,138,576 |
| 2010-08-11 | 2010-08-09 | 17.931 | 117,106 | -11,594 | 0.00% | 2,099,798 |
| 2010-08-10 | 2010-08-06 | 17.750 | 128,700 | +10,435 | 0.00% | 2,284,377 |
| 2010-08-06 | 2010-08-04 | 17.517 | 118,265 | -1,546 | 0.00% | 2,071,620 |
| 2010-08-04 | 2010-08-02 | 17.413 | 119,811 | -3,865 | 0.00% | 2,086,301 |
| 2010-07-27 | 2010-07-23 | 17.051 | 123,676 | -7,730 | 0.00% | 2,108,803 |
| 2010-07-23 | 2010-07-21 | 16.741 | 131,406 | -7,729 | 0.00% | 2,199,807 |
| 2010-07-22 | 2010-07-20 | 16.534 | 139,135 | +7,729 | 0.00% | 2,300,395 |
| 2010-07-14 | 2010-07-12 | 16.766 | 131,406 | -7,729 | 0.00% | 2,203,207 |
| 2010-07-09 | 2010-07-07 | 16.042 | 139,135 | -3,092 | 0.00% | 2,231,995 |
| 2010-07-07 | 2010-07-05 | 15.887 | 142,227 | +10,821 | 0.00% | 2,259,517 |
| 2010-07-02 | 2010-06-29 | 17.695 | 131,406 | +19,325 | 0.00% | 2,325,289 |
| 2010-06-30 | 2010-06-28 | 18.098 | 112,081 | +3,918 | 0.00% | 2,028,400 |
| 2010-05-31 | 2010-05-27 | 16.516 | 108,163 | -7,460 | 0.00% | 1,786,394 |
| 2010-05-27 | 2010-05-25 | 16.087 | 115,623 | -11,189 | 0.00% | 1,860,002 |
| 2010-05-26 | 2010-05-24 | 16.677 | 126,812 | +3,730 | 0.00% | 2,114,797 |
| 2010-05-24 | 2010-05-19 | 16.543 | 123,082 | +3,729 | 0.00% | 2,036,093 |
| 2010-05-19 | 2010-05-17 | 16.650 | 119,353 | -10,443 | 0.00% | 1,987,206 |
| 2010-05-14 | 2010-05-12 | 16.918 | 129,796 | +746 | 0.00% | 2,195,880 |
| 2010-05-12 | 2010-05-10 | 17.132 | 129,050 | -7,460 | 0.00% | 2,210,939 |
| 2010-05-11 | 2010-05-07 | 16.837 | 136,510 | +1,865 | 0.00% | 2,298,487 |
| 2010-05-10 | 2010-05-06 | 16.677 | 134,645 | +3,730 | 0.00% | 2,245,425 |
| 2010-04-30 | 2010-04-28 | 16.677 | 130,915 | -1,119 | 0.00% | 2,183,221 |
| 2010-04-29 | 2010-04-27 | 16.918 | 132,034 | +1,119 | 0.00% | 2,233,742 |
| 2010-04-27 | 2010-04-23 | 16.945 | 130,915 | +26,108 | 0.00% | 2,218,321 |
| 2010-04-26 | 2010-04-22 | 17.240 | 104,807 | +11,190 | 0.00% | 1,806,838 |
| 2010-04-22 | 2010-04-20 | 17.588 | 93,617 | -3,730 | 0.00% | 1,646,556 |
| 2010-04-21 | 2010-04-19 | 17.266 | 97,347 | +13,800 | 0.00% | 1,680,840 |
| 2010-04-19 | 2010-04-15 | 18.151 | 83,547 | -8,205 | 0.00% | 1,516,482 |
| 2010-04-15 | 2010-04-13 | 18.178 | 91,752 | -1,865 | 0.00% | 1,667,873 |
| 2010-04-13 | 2010-04-09 | 18.393 | 93,617 | -11,936 | 0.00% | 1,721,855 |
| 2010-04-12 | 2010-04-08 | 18.098 | 105,553 | -9,697 | 0.00% | 1,910,259 |
| 2010-04-09 | 2010-04-07 | 18.151 | 115,250 | -10,070 | 0.00% | 2,091,931 |
| 2010-03-30 | 2010-03-26 | 16.328 | 125,320 | +13,054 | 0.00% | 2,046,235 |
| 2010-02-19 | 2010-02-17 | 16.087 | 112,266 | -3,730 | 0.00% | 1,805,998 |
| 2010-02-12 | 2010-02-10 | 15.845 | 115,996 | -3,730 | 0.00% | 1,838,012 |
| 2010-02-09 | 2010-02-05 | 15.577 | 119,726 | +7,460 | 0.00% | 1,865,016 |
| 2010-02-05 | 2010-02-03 | 16.355 | 112,266 | -2,984 | 0.00% | 1,836,098 |
| 2010-02-03 | 2010-02-01 | 16.328 | 115,250 | +2,984 | 0.00% | 1,881,811 |
| 2010-01-28 | 2010-01-26 | 15.953 | 112,266 | +3,730 | 0.00% | 1,790,948 |
| 2010-01-15 | 2010-01-13 | 16.543 | 108,536 | +3,729 | 0.00% | 1,795,465 |
| 2010-01-14 | 2010-01-12 | 17.213 | 104,807 | +14,920 | 0.00% | 1,804,028 |
| 2009-12-18 | 2009-12-16 | 17.588 | 89,887 | +3,729 | 0.00% | 1,580,952 |
| 2009-12-14 | 2009-12-10 | 18.205 | 86,158 | +3,730 | 0.00% | 1,568,495 |
| 2009-12-11 | 2009-12-09 | 18.339 | 82,428 | +3,730 | 0.00% | 1,511,641 |
| 2009-12-04 | 2009-12-02 | 19.143 | 78,698 | -1,865 | 0.00% | 1,506,537 |
| 2009-12-03 | 2009-12-01 | 18.875 | 80,563 | -4,476 | 0.00% | 1,520,639 |
| 2009-12-02 | 2009-11-30 | 18.500 | 85,039 | -3,730 | 0.00% | 1,573,204 |
| 2009-11-30 | 2009-11-26 | 18.473 | 88,769 | +10,071 | 0.00% | 1,639,828 |
| 2009-11-16 | 2009-11-12 | 18.848 | 78,698 | +3,730 | 0.00% | 1,483,327 |
| 2009-11-11 | 2009-11-09 | 18.714 | 74,968 | -3,730 | 0.00% | 1,402,973 |
| 2009-11-04 | 2009-11-02 | 18.151 | 78,698 | +746 | 0.00% | 1,428,467 |
| 2009-11-02 | 2009-10-29 | 17.722 | 77,952 | +3,730 | 0.00% | 1,381,486 |
| 2009-10-27 | 2009-10-22 | 18.580 | 74,222 | -3,730 | 0.00% | 1,379,062 |
| 2009-10-23 | 2009-10-21 | 18.473 | 77,952 | +3,730 | 0.00% | 1,440,006 |
| 2009-10-22 | 2009-10-20 | 18.607 | 74,222 | -3,730 | 0.00% | 1,381,052 |
| 2009-10-09 | 2009-10-07 | 17.347 | 77,952 | -746 | 0.00% | 1,352,226 |
| 2009-10-06 | 2009-10-02 | 16.328 | 78,698 | -3,730 | 0.00% | 1,284,987 |
| 2009-10-02 | 2009-09-29 | 16.730 | 82,428 | +3,730 | 0.00% | 1,379,041 |
| 2009-09-14 | 2009-09-10 | 16.864 | 78,698 | -3,730 | 0.00% | 1,327,187 |
| 2009-08-21 | 2009-08-19 | 15.631 | 82,428 | +3,730 | 0.00% | 1,288,431 |
| 2009-08-12 | 2009-08-10 | 16.033 | 78,698 | -3,730 | 0.00% | 1,261,777 |
| 2009-08-10 | 2009-08-06 | 15.926 | 82,428 | +3,730 | 0.00% | 1,312,741 |
| 2009-08-07 | 2009-08-05 | 15.980 | 78,698 | +3,730 | 0.00% | 1,257,557 |
| 2009-07-31 | 2009-07-29 | 16.543 | 74,968 | +4,475 | 0.00% | 1,240,163 |
| 2009-07-29 | 2009-07-27 | 16.543 | 70,493 | -3,729 | 0.00% | 1,166,135 |
| 2009-07-27 | 2009-07-23 | 16.328 | 74,222 | -3,730 | 0.00% | 1,211,903 |
| 2009-07-24 | 2009-07-22 | 15.765 | 77,952 | +3,730 | 0.00% | 1,228,917 |
| 2009-07-22 | 2009-07-20 | 16.274 | 74,222 | -3,730 | 0.00% | 1,207,923 |
| 2009-07-21 | 2009-07-17 | 15.711 | 77,952 | -7,460 | 0.00% | 1,224,737 |
| 2009-07-20 | 2009-07-16 | 15.336 | 85,412 | -6,713 | 0.00% | 1,309,884 |
| 2009-07-16 | 2009-07-14 | 15.041 | 92,125 | -11,190 | 0.00% | 1,385,665 |
| 2009-07-15 | 2009-07-13 | 14.559 | 103,315 | +13,055 | 0.00% | 1,504,115 |
| 2009-07-13 | 2009-07-09 | 15.068 | 90,260 | +3,729 | 0.00% | 1,360,033 |
| 2009-07-09 | 2009-07-07 | 15.363 | 86,531 | +3,730 | 0.00% | 1,329,365 |
| 2009-07-08 | 2009-07-06 | 15.551 | 82,801 | +14,173 | 0.00% | 1,287,601 |
| 2009-07-06 | 2009-07-02 | 16.140 | 68,628 | -11,189 | 0.00% | 1,107,683 |
| 2009-06-30 | 2009-06-26 | 16.221 | 79,817 | -7,460 | 0.00% | 1,294,698 |
| 2009-06-29 | 2009-06-25 | 16.114 | 87,277 | -4,475 | 0.00% | 1,406,346 |
| 2009-06-26 | 2009-06-24 | 15.685 | 91,752 | +746 | 0.00% | 1,439,094 |
| 2009-06-25 | 2009-06-23 | 15.229 | 91,006 | +3,729 | 0.00% | 1,385,914 |
| 2009-06-24 | 2009-06-22 | 15.551 | 87,277 | +7,460 | 0.00% | 1,357,206 |
| 2009-06-17 | 2009-06-15 | 15.350 | 79,817 | +1,327 | 0.00% | 1,225,187 |
| 2009-06-16 | 2009-06-12 | 15.323 | 78,490 | -7,336 | 0.00% | 1,202,678 |
| 2009-06-04 | 2009-06-02 | 13.878 | 85,826 | -5,501 | 0.00% | 1,191,064 |
| 2009-06-03 | 2009-06-01 | 14.150 | 91,327 | +5,501 | 0.00% | 1,292,305 |
| 2009-06-01 | 2009-05-27 | 13.687 | 85,826 | -14,671 | 0.00% | 1,174,684 |
| 2009-05-27 | 2009-05-25 | 13.060 | 100,497 | +3,668 | 0.00% | 1,312,463 |
| 2009-05-26 | 2009-05-22 | 13.087 | 96,829 | +11,003 | 0.00% | 1,267,200 |
| 2009-05-25 | 2009-05-21 | 13.278 | 85,826 | +3,668 | 0.00% | 1,139,584 |
| 2009-05-21 | 2009-05-19 | 13.578 | 82,158 | -2,201 | 0.00% | 1,115,521 |
| 2009-05-20 | 2009-05-18 | 13.441 | 84,359 | -7,335 | 0.00% | 1,133,906 |
| 2009-05-19 | 2009-05-15 | 13.060 | 91,694 | -3,668 | 0.00% | 1,197,499 |
| 2009-05-15 | 2009-05-13 | 13.060 | 95,362 | +9,536 | 0.00% | 1,245,402 |
| 2009-05-14 | 2009-05-12 | 13.578 | 85,826 | +3,668 | 0.00% | 1,165,324 |
| 2009-05-12 | 2009-05-08 | 14.314 | 82,158 | -11,003 | 0.00% | 1,176,001 |
| 2009-05-11 | 2009-05-07 | 13.605 | 93,161 | -1,834 | 0.00% | 1,267,457 |
| 2009-05-07 | 2009-05-05 | 13.005 | 94,995 | -3,668 | 0.00% | 1,235,429 |
| 2009-05-06 | 2009-05-04 | 13.196 | 98,663 | +3,668 | 0.00% | 1,301,962 |
| 2009-04-29 | 2009-04-27 | 11.615 | 94,995 | -3,668 | 0.00% | 1,103,339 |
| 2009-04-28 | 2009-04-24 | 12.051 | 98,663 | -3,668 | 0.00% | 1,188,982 |
| 2009-04-27 | 2009-04-23 | 11.942 | 102,331 | +3,668 | 0.00% | 1,222,024 |
| 2009-04-24 | 2009-04-22 | 11.806 | 98,663 | +7,336 | 0.00% | 1,164,772 |
| 2009-04-06 | 2009-04-02 | 12.514 | 91,327 | -5,502 | 0.00% | 1,142,906 |
| 2009-04-02 | 2009-03-31 | 11.996 | 96,829 | +1,834 | 0.00% | 1,161,600 |
| 2009-04-01 | 2009-03-30 | 11.587 | 94,995 | +3,668 | 0.00% | 1,100,749 |
| 2009-03-30 | 2009-03-26 | 12.951 | 91,327 | -5,502 | 0.00% | 1,182,746 |
| 2009-03-27 | 2009-03-25 | 12.051 | 96,829 | -734 | 0.00% | 1,166,880 |
| 2009-03-26 | 2009-03-24 | 12.324 | 97,563 | +734 | 0.00% | 1,202,326 |
| 2009-03-25 | 2009-03-23 | 12.133 | 96,829 | -3,668 | 0.00% | 1,174,800 |
| 2009-03-24 | 2009-03-20 | 11.342 | 100,497 | +3,668 | 0.00% | 1,139,843 |
| 2009-03-19 | 2009-03-17 | 11.587 | 96,829 | -1,834 | 0.00% | 1,122,000 |
| 2009-03-18 | 2009-03-16 | 11.451 | 98,663 | -3,668 | 0.00% | 1,129,802 |
| 2009-03-17 | 2009-03-13 | 11.124 | 102,331 | -14,671 | 0.00% | 1,138,324 |
| 2009-03-16 | 2009-03-12 | 10.606 | 117,002 | +14,671 | 0.00% | 1,240,913 |
| 2009-03-09 | 2009-03-05 | 10.933 | 102,331 | -3,667 | 0.00% | 1,118,794 |
| 2009-03-06 | 2009-03-04 | 10.797 | 105,998 | -3,668 | 0.00% | 1,144,436 |
| 2009-03-05 | 2009-03-03 | 10.306 | 109,666 | +3,668 | 0.00% | 1,130,218 |
| 2009-02-25 | 2009-02-23 | 10.824 | 105,998 | -3,668 | 0.00% | 1,147,326 |
| 2009-02-24 | 2009-02-20 | 10.279 | 109,666 | +3,668 | 0.00% | 1,127,228 |
| 2009-02-18 | 2009-02-16 | 11.015 | 105,998 | +3,667 | 0.00% | 1,167,556 |
| 2009-02-12 | 2009-02-10 | 11.451 | 102,331 | -8,069 | 0.00% | 1,171,804 |
| 2009-02-09 | 2009-02-05 | 10.879 | 110,400 | -11,003 | 0.00% | 1,200,993 |
| 2009-02-06 | 2009-02-04 | 10.742 | 121,403 | -11,003 | 0.00% | 1,304,140 |
| 2009-02-05 | 2009-02-03 | 10.279 | 132,406 | +7,335 | 0.00% | 1,360,967 |
| 2009-01-21 | 2009-01-19 | 10.742 | 125,071 | +7,336 | 0.00% | 1,343,542 |
| 2009-01-20 | 2009-01-16 | 10.660 | 117,735 | -3,668 | 0.00% | 1,255,107 |
| 2009-01-19 | 2009-01-15 | 10.279 | 121,403 | +3,668 | 0.00% | 1,247,870 |
| 2009-01-16 | 2009-01-14 | 10.361 | 117,735 | +7,335 | 0.00% | 1,219,797 |
| 2009-01-12 | 2009-01-08 | 10.579 | 110,400 | +3,668 | 0.00% | 1,167,883 |
| 2009-01-09 | 2009-01-07 | 11.069 | 106,732 | +13,571 | 0.00% | 1,181,461 |
| 2009-01-02 | 2008-12-29 | 11.587 | 93,161 | +1,834 | 0.00% | 1,079,497 |
| 2008-12-19 | 2008-12-17 | 12.542 | 91,327 | -1,467 | 0.00% | 1,145,396 |
| 2008-12-17 | 2008-12-15 | 12.215 | 92,794 | -3,668 | 0.00% | 1,133,435 |
| 2008-12-16 | 2008-12-12 | 12.514 | 96,462 | +5,135 | 0.00% | 1,207,167 |
| 2008-12-15 | 2008-12-11 | 13.305 | 91,327 | -3,668 | 0.00% | 1,215,116 |
| 2008-12-12 | 2008-12-10 | 13.305 | 94,995 | -11,737 | 0.00% | 1,263,919 |
| 2008-12-10 | 2008-12-08 | 13.223 | 106,732 | -3,301 | 0.00% | 1,411,351 |
| 2008-12-09 | 2008-12-05 | 12.024 | 110,033 | -1,834 | 0.00% | 1,323,001 |
| 2008-12-08 | 2008-12-04 | 11.696 | 111,867 | -1,834 | 0.00% | 1,308,452 |
| 2008-12-04 | 2008-12-02 | 11.178 | 113,701 | +734 | 0.00% | 1,271,003 |
| 2008-12-03 | 2008-12-01 | 11.669 | 112,967 | -1,834 | 0.00% | 1,318,238 |
| 2008-12-02 | 2008-11-28 | 11.151 | 114,801 | +3,668 | 0.00% | 1,280,170 |
| 2008-11-27 | 2008-11-25 | 10.715 | 111,133 | -3,668 | 0.00% | 1,190,787 |
| 2008-11-25 | 2008-11-21 | 10.388 | 114,801 | -3,668 | 0.00% | 1,192,530 |
| 2008-11-24 | 2008-11-20 | 9.788 | 118,469 | +7,336 | 0.00% | 1,159,572 |
| 2008-11-14 | 2008-11-12 | 11.587 | 111,133 | -3,668 | 0.00% | 1,287,747 |
| 2008-11-13 | 2008-11-11 | 11.397 | 114,801 | +734 | 0.00% | 1,308,340 |
| 2008-11-07 | 2008-11-05 | 11.803 | 114,067 | -1,468 | 0.00% | 1,346,380 |
| 2008-11-06 | 2008-11-04 | 11.185 | 115,535 | +3,449 | 0.00% | 1,292,275 |
| 2008-11-05 | 2008-11-03 | 10.679 | 112,086 | -3,558 | 0.00% | 1,196,998 |
| 2008-10-28 | 2008-10-24 | 8.178 | 115,644 | +1,779 | 0.00% | 945,746 |
| 2008-10-24 | 2008-10-22 | 9.218 | 113,865 | -10,675 | 0.00% | 1,049,597 |
| 2008-10-23 | 2008-10-21 | 9.949 | 124,540 | +7,116 | 0.00% | 1,238,998 |
| 2008-10-22 | 2008-10-20 | 10.314 | 117,424 | +3,559 | 0.00% | 1,211,104 |
| 2008-10-21 | 2008-10-17 | 9.836 | 113,865 | +3,558 | 0.00% | 1,119,997 |
| 2008-10-20 | 2008-10-16 | 10.539 | 110,307 | +3,558 | 0.00% | 1,162,500 |
| 2008-10-15 | 2008-10-13 | 11.803 | 106,749 | -2,846 | 0.00% | 1,260,003 |
| 2008-10-14 | 2008-10-10 | 10.539 | 109,595 | -3,559 | 0.00% | 1,154,996 |
| 2008-10-13 | 2008-10-09 | 11.410 | 113,154 | +1,779 | 0.00% | 1,291,084 |
| 2008-10-10 | 2008-10-08 | 10.960 | 111,375 | +17,436 | 0.00% | 1,220,705 |
| 2008-09-24 | 2008-09-22 | 15.373 | 93,939 | -3,558 | 0.00% | 1,444,082 |
| 2008-09-23 | 2008-09-19 | 15.288 | 97,497 | -17,792 | 0.00% | 1,490,557 |
| 2008-09-22 | 2008-09-18 | 13.209 | 115,289 | -5,337 | 0.00% | 1,522,805 |
| 2008-09-18 | 2008-09-16 | 14.473 | 120,626 | +1,779 | 0.00% | 1,745,849 |
| 2008-09-16 | 2008-09-11 | 16.103 | 118,847 | +1,779 | 0.00% | 1,913,821 |
| 2008-09-12 | 2008-09-10 | 16.750 | 117,068 | +10,675 | 0.00% | 1,960,843 |
| 2008-09-10 | 2008-09-08 | 17.424 | 106,393 | -3,558 | 0.00% | 1,853,801 |
| 2008-09-09 | 2008-09-05 | 16.862 | 109,951 | +3,558 | 0.00% | 1,853,996 |
| 2008-08-27 | 2008-08-25 | 17.396 | 106,393 | -3,558 | 0.00% | 1,850,811 |
| 2008-08-21 | 2008-08-19 | 16.581 | 109,951 | +3,558 | 0.00% | 1,823,097 |
| 2008-08-18 | 2008-08-14 | 17.199 | 106,393 | +712 | 0.00% | 1,829,881 |
| 2008-08-15 | 2008-08-13 | 17.424 | 105,681 | +3,558 | 0.00% | 1,841,395 |
| 2008-07-28 | 2008-07-24 | 19.448 | 102,123 | -3,558 | 0.00% | 1,986,041 |
| 2008-07-23 | 2008-07-21 | 18.689 | 105,681 | -3,559 | 0.00% | 1,975,045 |
| 2008-07-15 | 2008-07-11 | 18.267 | 109,240 | -711 | 0.00% | 1,995,508 |
| 2008-07-09 | 2008-07-07 | 17.059 | 109,951 | -1,779 | 0.00% | 1,875,626 |
| 2008-07-08 | 2008-07-04 | 16.637 | 111,730 | -7,117 | 0.00% | 1,858,874 |
| 2008-07-07 | 2008-07-03 | 16.412 | 118,847 | +6,049 | 0.00% | 1,950,561 |
| 2008-07-03 | 2008-06-30 | 17.649 | 112,798 | -3,558 | 0.00% | 1,990,763 |
| 2008-07-02 | 2008-06-27 | 17.480 | 116,356 | +3,558 | 0.00% | 2,033,938 |
| 2008-06-25 | 2008-06-23 | 17.902 | 112,798 | -7,116 | 0.00% | 2,019,293 |
| 2008-06-23 | 2008-06-19 | 17.902 | 119,914 | +7,116 | 0.00% | 2,146,682 |
| 2008-06-17 | 2008-06-13 | 18.078 | 112,798 | +4,793 | 0.00% | 2,039,161 |
| 2008-06-12 | 2008-06-10 | 18.618 | 108,005 | +1,759 | 0.00% | 2,010,843 |
| 2008-06-03 | 2008-05-30 | 19.755 | 106,246 | -2,815 | 0.00% | 2,098,893 |
| 2008-06-02 | 2008-05-29 | 19.187 | 109,061 | +2,815 | 0.00% | 2,092,503 |
| 2008-05-19 | 2008-05-15 | 20.551 | 106,246 | -3,518 | 0.00% | 2,183,453 |
| 2008-05-08 | 2008-05-06 | 20.466 | 109,764 | -14,073 | 0.00% | 2,246,391 |
| 2008-05-07 | 2008-05-05 | 20.295 | 123,837 | +9,851 | 0.00% | 2,513,284 |
| 2008-05-06 | 2008-05-02 | 20.437 | 113,986 | -8,444 | 0.00% | 2,329,557 |
| 2008-05-05 | 2008-04-30 | 20.011 | 122,430 | +2,463 | 0.00% | 2,449,929 |
| 2008-05-02 | 2008-04-29 | 20.039 | 119,967 | -8,795 | 0.00% | 2,404,052 |
| 2008-04-30 | 2008-04-28 | 19.641 | 128,762 | -2,463 | 0.00% | 2,529,057 |
| 2008-04-29 | 2008-04-25 | 19.215 | 131,225 | +1,759 | 0.00% | 2,521,484 |
| 2008-04-28 | 2008-04-24 | 19.414 | 129,466 | -1,759 | 0.00% | 2,513,445 |
| 2008-04-23 | 2008-04-21 | 18.050 | 131,225 | -3,518 | 0.00% | 2,368,554 |
| 2008-04-22 | 2008-04-18 | 17.509 | 134,743 | +3,518 | 0.00% | 2,359,282 |
| 2008-04-21 | 2008-04-17 | 18.220 | 131,225 | -3,518 | 0.00% | 2,390,934 |
| 2008-04-16 | 2008-04-14 | 17.964 | 134,743 | +5,277 | 0.00% | 2,420,562 |
| 2008-04-15 | 2008-04-11 | 19.073 | 129,466 | -10,554 | 0.00% | 2,469,285 |
| 2008-04-14 | 2008-04-10 | 18.561 | 140,020 | -3,518 | 0.00% | 2,598,939 |
| 2008-04-09 | 2008-04-07 | 18.504 | 143,538 | -7,036 | 0.00% | 2,656,078 |
| 2008-04-08 | 2008-04-03 | 18.533 | 150,574 | +6,332 | 0.00% | 2,790,554 |
| 2008-04-07 | 2008-04-02 | 17.936 | 144,242 | -1,407 | 0.00% | 2,587,105 |
| 2008-04-02 | 2008-03-31 | 16.515 | 145,649 | -3,518 | 0.00% | 2,405,340 |
| 2008-04-01 | 2008-03-28 | 16.969 | 149,167 | -3,518 | 0.00% | 2,531,279 |
| 2008-03-27 | 2008-03-25 | 15.861 | 152,685 | -2,111 | 0.00% | 2,421,717 |
| 2008-03-19 | 2008-03-17 | 14.269 | 154,796 | -1,055 | 0.00% | 2,208,800 |
| 2008-03-17 | 2008-03-13 | 15.292 | 155,851 | +7,036 | 0.00% | 2,383,333 |
| 2008-03-03 | 2008-02-28 | 17.197 | 148,815 | -3,518 | 0.00% | 2,559,146 |
| 2008-02-12 | 2008-02-06 | 16.117 | 152,333 | +12,313 | 0.00% | 2,455,104 |
| 2008-02-11 | 2008-02-04 | 17.623 | 140,020 | -1,407 | 0.00% | 2,467,599 |
| 2008-02-05 | 2008-02-01 | 16.628 | 141,427 | -7,036 | 0.00% | 2,351,696 |
| 2008-02-04 | 2008-01-31 | 15.321 | 148,463 | +7,036 | 0.00% | 2,274,573 |
| 2008-01-29 | 2008-01-25 | 17.595 | 141,427 | -3,518 | 0.00% | 2,488,375 |
| 2008-01-25 | 2008-01-23 | 16.429 | 144,945 | -3,518 | 0.00% | 2,381,354 |
| 2008-01-24 | 2008-01-22 | 14.155 | 148,463 | +6,332 | 0.00% | 2,101,554 |
| 2008-01-21 | 2008-01-17 | 17.168 | 142,131 | -7,036 | 0.00% | 2,440,162 |
| 2008-01-18 | 2008-01-16 | 16.628 | 149,167 | +13,720 | 0.00% | 2,480,399 |
| 2008-01-10 | 2008-01-08 | 17.652 | 135,447 | -8,795 | 0.00% | 2,390,859 |
| 2008-01-09 | 2008-01-07 | 17.055 | 144,242 | +5,277 | 0.00% | 2,460,004 |
| 2008-01-08 | 2008-01-04 | 17.652 | 138,965 | +1,759 | 0.00% | 2,452,957 |
| 2008-01-07 | 2008-01-03 | 17.481 | 137,206 | +7,037 | 0.00% | 2,398,508 |
| 2008-01-03 | 2007-12-31 | 18.789 | 130,169 | +3,518 | 0.00% | 2,445,693 |
| 2007-12-18 | 2007-12-14 | 19.329 | 126,651 | -14,073 | 0.00% | 2,447,995 |
| 2007-12-14 | 2007-12-12 | 20.522 | 140,724 | +10,555 | 0.00% | 2,888,007 |
| 2007-12-11 | 2007-12-07 | 21.347 | 130,169 | +351 | 0.00% | 2,778,692 |
| 2007-12-10 | 2007-12-06 | 21.887 | 129,818 | +3,519 | 0.00% | 2,841,309 |
| 2007-12-06 | 2007-12-04 | 21.176 | 126,299 | -2,111 | 0.00% | 2,674,540 |
| 2007-12-05 | 2007-12-03 | 21.233 | 128,410 | +3,518 | 0.00% | 2,726,543 |
| 2007-12-03 | 2007-11-29 | 21.461 | 124,892 | -3,518 | 0.00% | 2,680,245 |
| 2007-11-28 | 2007-11-26 | 21.091 | 128,410 | -1,408 | 0.00% | 2,708,293 |
| 2007-11-23 | 2007-11-21 | 20.039 | 129,818 | +4,222 | 0.00% | 2,601,459 |
| 2007-11-20 | 2007-11-16 | 21.148 | 125,596 | +8,444 | 0.00% | 2,656,083 |
| 2007-11-19 | 2007-11-15 | 22.228 | 117,152 | +1,055 | 0.00% | 2,604,050 |
| 2007-11-16 | 2007-11-14 | 22.683 | 116,097 | -3,518 | 0.00% | 2,633,400 |
| 2007-11-15 | 2007-11-13 | 21.176 | 119,615 | +3,518 | 0.00% | 2,532,998 |
| 2007-11-13 | 2007-11-09 | 22.313 | 116,097 | -10,554 | 0.00% | 2,590,500 |
| 2007-11-12 | 2007-11-08 | 22.057 | 126,651 | -9,851 | 0.00% | 2,793,594 |
| 2007-11-09 | 2007-11-07 | 22.825 | 136,502 | +3,518 | 0.00% | 3,115,641 |
| 2007-11-07 | 2007-11-05 | 22.029 | 132,984 | -6,684 | 0.00% | 2,929,503 |
| 2007-11-06 | 2007-11-02 | 23.479 | 139,668 | +3,518 | 0.00% | 3,279,215 |
| 2007-11-05 | 2007-11-01 | 24.530 | 136,150 | +3,518 | 0.00% | 3,339,807 |
| 2007-11-01 | 2007-10-30 | 24.985 | 132,632 | +704 | 0.00% | 3,313,829 |
| 2007-10-30 | 2007-10-26 | 22.086 | 131,928 | -7,037 | 0.00% | 2,913,741 |
| 2007-10-29 | 2007-10-25 | 22.143 | 138,965 | -7,036 | 0.00% | 3,077,059 |
| 2007-10-26 | 2007-10-24 | 20.835 | 146,001 | +7,036 | 0.00% | 3,041,954 |
| 2007-10-25 | 2007-10-23 | 20.721 | 138,965 | -17,590 | 0.00% | 2,879,558 |
| 2007-10-24 | 2007-10-22 | 20.039 | 156,555 | +17,590 | 0.00% | 3,137,249 |
| 2007-10-22 | 2007-10-17 | 20.750 | 138,965 | +7,037 | 0.00% | 2,883,508 |
| 2007-10-18 | 2007-10-16 | 20.466 | 131,928 | +13,368 | 0.00% | 2,699,991 |
| 2007-10-15 | 2007-10-11 | 21.347 | 118,560 | -7,036 | 0.00% | 2,530,877 |
| 2007-10-12 | 2007-10-10 | 21.148 | 125,596 | -703 | 0.00% | 2,656,083 |
| 2007-10-11 | 2007-10-09 | 20.835 | 126,299 | +703 | 0.00% | 2,631,460 |
| 2007-10-10 | 2007-10-08 | 20.721 | 125,596 | -17,590 | 0.00% | 2,602,533 |
| 2007-10-09 | 2007-10-05 | 20.238 | 143,186 | -18,294 | 0.00% | 2,897,834 |
| 2007-10-08 | 2007-10-04 | 19.897 | 161,480 | +17,590 | 0.00% | 3,212,992 |
| 2007-10-05 | 2007-10-03 | 20.551 | 143,890 | -6,332 | 0.00% | 2,957,071 |
| 2007-10-04 | 2007-10-02 | 20.608 | 150,222 | -20,405 | 0.00% | 3,095,740 |
| 2007-10-03 | 2007-09-28 | 20.153 | 170,627 | +20,756 | 0.00% | 3,438,641 |
| 2007-09-28 | 2007-09-25 | 20.181 | 149,871 | +16,535 | 0.00% | 3,024,606 |
| 2007-09-27 | 2007-09-24 | 22.134 | 133,336 | +3,518 | 0.00% | 2,951,253 |
| 2007-09-25 | 2007-09-21 | 21.584 | 129,818 | +5,902 | 0.00% | 2,801,927 |
| 2007-09-24 | 2007-09-20 | 21.323 | 123,916 | +7,593 | 0.00% | 2,642,231 |
| 2007-09-21 | 2007-09-19 | 20.627 | 116,323 | -3,451 | 0.00% | 2,399,447 |
| 2007-09-12 | 2007-09-10 | 19.874 | 119,774 | +3,451 | 0.00% | 2,380,413 |
| 2007-09-10 | 2007-09-06 | 19.816 | 116,323 | +6,904 | 0.00% | 2,305,087 |
| 2007-09-07 | 2007-09-05 | 19.266 | 109,419 | +2,761 | 0.00% | 2,108,046 |
| 2007-09-06 | 2007-09-04 | 19.266 | 106,658 | -10,355 | 0.00% | 2,054,853 |
| 2007-08-29 | 2007-08-27 | 17.817 | 117,013 | -1,726 | 0.00% | 2,084,850 |
| 2007-08-27 | 2007-08-23 | 16.977 | 118,739 | -3,452 | 0.00% | 2,015,843 |
| 2007-08-24 | 2007-08-22 | 16.600 | 122,191 | +6,904 | 0.00% | 2,028,427 |
| 2007-08-23 | 2007-08-21 | 16.137 | 115,287 | -6,904 | 0.00% | 1,860,378 |
| 2007-08-22 | 2007-08-20 | 15.789 | 122,191 | +3,452 | 0.00% | 1,929,307 |
| 2007-08-20 | 2007-08-16 | 14.630 | 118,739 | +3,452 | 0.00% | 1,737,202 |
| 2007-08-17 | 2007-08-15 | 15.442 | 115,287 | +3,452 | 0.00% | 1,780,218 |
| 2007-08-16 | 2007-08-14 | 15.992 | 111,835 | +1,035 | 0.00% | 1,788,473 |
| 2007-08-15 | 2007-08-13 | 16.079 | 110,800 | -3,452 | 0.00% | 1,781,551 |
| 2007-08-09 | 2007-08-07 | 15.789 | 114,252 | -690 | 0.00% | 1,803,956 |
| 2007-08-07 | 2007-08-03 | 16.629 | 114,942 | -3,452 | 0.00% | 1,911,421 |
| 2007-08-03 | 2007-08-01 | 16.311 | 118,394 | +5,178 | 0.00% | 1,931,095 |
| 2007-07-31 | 2007-07-27 | 16.398 | 113,216 | -3,452 | 0.00% | 1,856,478 |
| 2007-07-30 | 2007-07-26 | 16.948 | 116,668 | +2,762 | 0.00% | 1,977,303 |
| 2007-07-24 | 2007-07-20 | 17.354 | 113,906 | -3,452 | 0.00% | 1,976,692 |
| 2007-07-17 | 2007-07-13 | 17.035 | 117,358 | +3,452 | 0.00% | 1,999,197 |
| 2007-07-13 | 2007-07-11 | 16.948 | 113,906 | -6,214 | 0.00% | 1,930,492 |
| 2007-07-12 | 2007-07-10 | 17.383 | 120,120 | -8,974 | 0.00% | 2,088,008 |
| 2007-07-11 | 2007-07-09 | 17.064 | 129,094 | +6,903 | 0.00% | 2,202,860 |
| 2007-07-06 | 2007-07-04 | 16.253 | 122,191 | -11,045 | 0.00% | 1,985,947 |
| 2007-07-03 | 2007-06-28 | 15.702 | 133,236 | -690 | 0.00% | 2,092,120 |
| 2007-06-29 | 2007-06-27 | 15.384 | 133,926 | +690 | 0.00% | 2,060,274 |
| 2007-06-28 | 2007-06-26 | 15.065 | 133,236 | +690 | 0.00% | 2,007,200 |
| 2007-06-27 | 2007-06-25 | 15.065 | 132,546 | -10,355 | 0.00% | 1,996,805 |
| 2007-06-26 | 2007-06-22 | 15.413 | 142,901 | 0.00% | 2,202,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy