History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 376,779 | +0 | 0.00% | 2,765,558 |
| 2025-10-13 | 2025-10-09 | 7.290 | 376,779 | +0 | 0.00% | 2,746,719 |
| 2025-10-10 | 2025-10-08 | 7.280 | 376,779 | +0 | 0.00% | 2,742,951 |
| 2025-10-09 | 2025-10-06 | 7.290 | 376,779 | +0 | 0.00% | 2,746,719 |
| 2025-10-08 | 2025-10-03 | 7.370 | 376,779 | +0 | 0.00% | 2,776,861 |
| 2025-10-06 | 2025-10-02 | 7.400 | 376,779 | +0 | 0.00% | 2,788,165 |
| 2025-10-03 | 2025-09-30 | 7.480 | 376,779 | +0 | 0.00% | 2,818,307 |
| 2025-10-02 | 2025-09-29 | 7.480 | 376,779 | +0 | 0.00% | 2,818,307 |
| 2025-09-30 | 2025-09-26 | 7.380 | 376,779 | -10,000 | 0.00% | 2,780,629 |
| 2025-09-29 | 2025-09-25 | 7.300 | 386,779 | +20,000 | 0.00% | 2,823,487 |
| 2025-09-25 | 2025-09-23 | 7.500 | 366,779 | +4,000 | 0.00% | 2,750,842 |
| 2025-09-15 | 2025-09-11 | 7.880 | 362,779 | -9,000 | 0.00% | 2,858,699 |
| 2025-09-12 | 2025-09-10 | 7.970 | 371,779 | -12,000 | 0.00% | 2,963,079 |
| 2025-08-28 | 2025-08-26 | 7.550 | 383,779 | +12,000 | 0.00% | 2,897,531 |
| 2025-08-20 | 2025-08-18 | 7.710 | 371,779 | +10,000 | 0.00% | 2,866,416 |
| 2025-08-19 | 2025-08-15 | 7.800 | 361,779 | +9,000 | 0.00% | 2,821,876 |
| 2025-08-15 | 2025-08-13 | 8.020 | 352,779 | -8,000 | 0.00% | 2,829,288 |
| 2025-08-13 | 2025-08-11 | 7.930 | 360,779 | +8,000 | 0.00% | 2,860,977 |
| 2025-07-03 | 2025-06-30 | 7.920 | 352,779 | -10,000 | 0.00% | 2,794,010 |
| 2025-06-16 | 2025-06-12 | 7.640 | 362,779 | -10,000 | 0.00% | 2,771,632 |
| 2025-06-13 | 2025-06-11 | 7.650 | 372,779 | -15,000 | 0.00% | 2,851,759 |
| 2025-06-11 | 2025-06-09 | 7.440 | 387,779 | -10,000 | 0.00% | 2,885,076 |
| 2025-05-15 | 2025-05-13 | 6.760 | 397,779 | -11,000 | 0.00% | 2,688,986 |
| 2025-04-30 | 2025-04-28 | 7.102 | 408,779 | +13,352 | 0.00% | 2,903,134 |
| 2025-04-09 | 2025-04-07 | 6.492 | 395,427 | +19,346 | 0.00% | 2,567,129 |
| 2025-04-08 | 2025-04-03 | 7.143 | 376,081 | +10,641 | 0.00% | 2,686,465 |
| 2025-03-19 | 2025-03-17 | 7.081 | 365,440 | +4,837 | 0.00% | 2,587,786 |
| 2025-03-18 | 2025-03-14 | 7.061 | 360,603 | -58,041 | 0.00% | 2,546,078 |
| 2025-03-04 | 2025-02-28 | 6.813 | 418,644 | -12,575 | 0.00% | 2,852,016 |
| 2025-02-25 | 2025-02-21 | 6.957 | 431,219 | +12,575 | 0.00% | 3,000,093 |
| 2025-02-17 | 2025-02-13 | 6.750 | 418,644 | -19,346 | 0.00% | 2,826,050 |
| 2025-02-14 | 2025-02-12 | 6.802 | 437,990 | -32,890 | 0.00% | 2,979,283 |
| 2025-02-07 | 2025-02-05 | 6.533 | 470,880 | +13,543 | 0.00% | 3,076,444 |
| 2025-02-03 | 2025-01-24 | 6.554 | 457,337 | -2,902 | 0.00% | 2,997,418 |
| 2025-01-02 | 2024-12-27 | 6.916 | 460,239 | +15,137 | 0.00% | 3,182,979 |
| 2024-11-18 | 2024-11-14 | 6.243 | 445,102 | +9,356 | 0.00% | 2,778,552 |
| 2024-10-04 | 2024-10-02 | 6.542 | 435,746 | -9,356 | 0.00% | 2,850,565 |
| 2024-09-20 | 2024-09-17 | 5.954 | 445,102 | -14,968 | 0.00% | 2,650,092 |
| 2024-09-13 | 2024-09-11 | 5.697 | 460,070 | -935 | 0.00% | 2,621,182 |
| 2024-09-05 | 2024-09-03 | 5.751 | 461,005 | +15,903 | 0.00% | 2,651,148 |
| 2024-08-28 | 2024-08-26 | 6.136 | 445,102 | -9,355 | 0.00% | 2,730,974 |
| 2024-08-26 | 2024-08-22 | 6.104 | 454,457 | -18,710 | 0.00% | 2,773,799 |
| 2024-08-12 | 2024-08-08 | 5.836 | 473,167 | +9,355 | 0.00% | 2,761,552 |
| 2024-07-19 | 2024-07-17 | 5.836 | 463,812 | -9,355 | 0.00% | 2,706,953 |
| 2024-07-18 | 2024-07-16 | 5.847 | 473,167 | +9,355 | 0.00% | 2,766,610 |
| 2024-07-04 | 2024-07-02 | 6.776 | 463,812 | +35,057 | 0.00% | 3,142,814 |
| 2024-05-14 | 2024-05-10 | 6.522 | 428,755 | -19,026 | 0.00% | 2,796,195 |
| 2024-05-07 | 2024-05-03 | 5.990 | 447,781 | -8,648 | 0.00% | 2,682,097 |
| 2024-03-27 | 2024-03-25 | 5.539 | 456,429 | +1,730 | 0.00% | 2,528,063 |
| 2024-03-13 | 2024-03-11 | 5.620 | 454,699 | +8,648 | 0.00% | 2,555,285 |
| 2024-01-31 | 2024-01-29 | 5.423 | 446,051 | -1,730 | 0.00% | 2,419,003 |
| 2024-01-11 | 2024-01-09 | 5.227 | 447,781 | -8,648 | 0.00% | 2,340,363 |
| 2024-01-08 | 2024-01-04 | 5.319 | 456,429 | -8,648 | 0.00% | 2,427,785 |
| 2023-12-29 | 2023-12-27 | 5.273 | 465,077 | -17,296 | 0.00% | 2,452,273 |
| 2023-12-19 | 2023-12-15 | 5.250 | 482,373 | -17,296 | 0.00% | 2,532,316 |
| 2023-12-14 | 2023-12-12 | 5.203 | 499,669 | +17,296 | 0.00% | 2,600,004 |
| 2023-08-25 | 2023-08-23 | 4.729 | 482,373 | -25,944 | 0.00% | 2,281,316 |
| 2023-08-24 | 2023-08-22 | 4.695 | 508,317 | -34,593 | 0.00% | 2,386,381 |
| 2023-08-23 | 2023-08-21 | 4.648 | 542,910 | +34,593 | 0.00% | 2,523,673 |
| 2023-08-10 | 2023-08-08 | 4.937 | 508,317 | +34,592 | 0.00% | 2,509,815 |
| 2023-07-10 | 2023-07-06 | 5.123 | 473,725 | +25,944 | 0.00% | 2,426,661 |
| 2023-07-06 | 2023-07-04 | 6.428 | 447,781 | +37,792 | 0.00% | 2,878,429 |
| 2023-06-16 | 2023-06-14 | 6.327 | 409,989 | +7,918 | 0.00% | 2,594,072 |
| 2023-03-29 | 2023-03-27 | 6.302 | 402,071 | +15,837 | 0.00% | 2,533,818 |
| 2023-03-03 | 2023-03-01 | 6.239 | 386,234 | -15,837 | 0.00% | 2,409,625 |
| 2023-03-02 | 2023-02-28 | 6.062 | 402,071 | +15,837 | 0.00% | 2,437,340 |
| 2022-11-28 | 2022-11-24 | 5.835 | 386,234 | +3,959 | 0.00% | 2,253,536 |
| 2022-11-03 | 2022-11-01 | 5.279 | 382,275 | -1,584 | 0.00% | 2,018,014 |
| 2022-10-26 | 2022-10-24 | 5.569 | 383,859 | -15,836 | 0.00% | 2,137,875 |
| 2022-10-25 | 2022-10-21 | 5.708 | 399,695 | +15,836 | 0.00% | 2,281,599 |
| 2022-10-06 | 2022-10-03 | 5.633 | 383,859 | -15,836 | 0.00% | 2,162,114 |
| 2022-10-05 | 2022-09-30 | 5.734 | 399,695 | +7,918 | 0.00% | 2,291,694 |
| 2022-10-03 | 2022-09-29 | 5.569 | 391,777 | +7,918 | 0.00% | 2,181,974 |
| 2022-07-04 | 2022-06-29 | 6.592 | 383,859 | +31,673 | 0.00% | 2,530,546 |
| 2022-06-29 | 2022-06-27 | 7.658 | 352,186 | +26,364 | 0.00% | 2,697,114 |
| 2022-06-14 | 2022-06-10 | 7.631 | 325,822 | -1,465 | 0.00% | 2,486,317 |
| 2022-05-25 | 2022-05-23 | 7.658 | 327,287 | +1,465 | 0.00% | 2,506,432 |
| 2022-03-11 | 2022-03-09 | 7.535 | 325,822 | +7,326 | 0.00% | 2,455,183 |
| 2022-02-09 | 2022-02-07 | 8.409 | 318,496 | -1,465 | 0.00% | 2,678,237 |
| 2022-02-08 | 2022-02-04 | 8.273 | 319,961 | -7,326 | 0.00% | 2,646,879 |
| 2022-01-25 | 2022-01-21 | 8.054 | 327,287 | -7,325 | 0.00% | 2,635,998 |
| 2021-12-10 | 2021-12-08 | 7.194 | 334,612 | +7,325 | 0.00% | 2,407,224 |
| 2021-12-07 | 2021-12-03 | 7.276 | 327,287 | -7,325 | 0.00% | 2,381,334 |
| 2021-11-30 | 2021-11-26 | 6.962 | 334,612 | +7,325 | 0.00% | 2,329,571 |
| 2021-11-05 | 2021-11-03 | 7.221 | 327,287 | +1,465 | 0.00% | 2,363,463 |
| 2021-07-15 | 2021-07-13 | 7.576 | 325,822 | -732 | 0.00% | 2,468,526 |
| 2021-07-07 | 2021-07-05 | 8.922 | 326,554 | +20,786 | 0.00% | 2,913,630 |
| 2021-07-06 | 2021-07-02 | 8.849 | 305,768 | +13,719 | 0.00% | 2,705,881 |
| 2021-06-24 | 2021-06-22 | 8.952 | 292,049 | +686 | 0.00% | 2,614,280 |
| 2021-06-15 | 2021-06-10 | 9.097 | 291,363 | +6,859 | 0.00% | 2,650,617 |
| 2021-05-12 | 2021-05-10 | 9.185 | 284,504 | -6,859 | 0.00% | 2,613,105 |
| 2021-03-22 | 2021-03-18 | 9.622 | 291,363 | -2,058 | 0.00% | 2,803,537 |
| 2021-03-19 | 2021-03-17 | 9.593 | 293,421 | -34,296 | 0.00% | 2,814,784 |
| 2021-02-19 | 2021-02-17 | 9.272 | 327,717 | -11,661 | 0.00% | 3,038,674 |
| 2021-01-27 | 2021-01-25 | 8.937 | 339,378 | -6,859 | 0.00% | 3,032,998 |
| 2020-12-23 | 2020-12-21 | 8.237 | 346,237 | +1,372 | 0.00% | 2,852,003 |
| 2020-11-24 | 2020-11-20 | 8.543 | 344,865 | +6,859 | 0.00% | 2,946,285 |
| 2020-11-13 | 2020-11-11 | 9.024 | 338,006 | -6,859 | 0.00% | 3,050,304 |
| 2020-11-10 | 2020-11-06 | 8.514 | 344,865 | +1,372 | 0.00% | 2,936,229 |
| 2020-10-20 | 2020-10-16 | 8.106 | 343,493 | -6,859 | 0.00% | 2,784,330 |
| 2020-09-28 | 2020-09-24 | 7.377 | 350,352 | +4,115 | 0.00% | 2,584,539 |
| 2020-09-21 | 2020-09-17 | 7.727 | 346,237 | +9,603 | 0.00% | 2,675,330 |
| 2020-09-17 | 2020-09-15 | 7.814 | 336,634 | -686 | 0.00% | 2,630,576 |
| 2020-09-16 | 2020-09-14 | 7.800 | 337,320 | +6,859 | 0.00% | 2,631,018 |
| 2020-09-15 | 2020-09-11 | 7.858 | 330,461 | +686 | 0.00% | 2,596,791 |
| 2020-09-10 | 2020-09-08 | 8.150 | 329,775 | -6,859 | 0.00% | 2,687,556 |
| 2020-09-04 | 2020-09-02 | 7.844 | 336,634 | +6,859 | 0.00% | 2,640,391 |
| 2020-09-03 | 2020-09-01 | 8.004 | 329,775 | +6,859 | 0.00% | 2,639,478 |
| 2020-07-14 | 2020-07-10 | 9.316 | 322,916 | -686 | 0.00% | 3,008,281 |
| 2020-07-09 | 2020-07-07 | 9.564 | 323,602 | -6,859 | 0.00% | 3,094,875 |
| 2020-07-08 | 2020-07-06 | 9.506 | 330,461 | -6,859 | 0.00% | 3,141,202 |
| 2020-07-03 | 2020-06-30 | 9.681 | 337,320 | +6,859 | 0.00% | 3,265,612 |
| 2020-07-02 | 2020-06-29 | 9.619 | 330,461 | +18,433 | 0.00% | 3,178,800 |
| 2020-06-19 | 2020-06-17 | 9.588 | 312,028 | +6,477 | 0.00% | 2,991,852 |
| 2020-06-03 | 2020-06-01 | 9.712 | 305,551 | -5,829 | 0.00% | 2,967,490 |
| 2020-05-26 | 2020-05-22 | 9.295 | 311,380 | +3,238 | 0.00% | 2,894,291 |
| 2020-05-07 | 2020-05-05 | 9.403 | 308,142 | +648 | 0.00% | 2,897,498 |
| 2020-04-29 | 2020-04-27 | 9.527 | 307,494 | -4,534 | 0.00% | 2,929,387 |
| 2020-04-23 | 2020-04-21 | 9.264 | 312,028 | +4,534 | 0.00% | 2,890,678 |
| 2020-04-03 | 2020-04-01 | 9.588 | 307,494 | +2,591 | 0.00% | 2,948,378 |
| 2020-04-02 | 2020-03-31 | 9.789 | 304,903 | -6,477 | 0.00% | 2,984,736 |
| 2020-03-26 | 2020-03-24 | 9.681 | 311,380 | -3,238 | 0.00% | 3,014,485 |
| 2020-03-25 | 2020-03-23 | 9.187 | 314,618 | +3,238 | 0.00% | 2,890,383 |
| 2020-03-20 | 2020-03-18 | 9.264 | 311,380 | -12,953 | 0.00% | 2,884,675 |
| 2020-03-17 | 2020-03-13 | 9.789 | 324,333 | +12,953 | 0.00% | 3,174,939 |
| 2020-03-09 | 2020-03-05 | 10.082 | 311,380 | +6,477 | 0.00% | 3,139,488 |
| 2020-01-07 | 2020-01-03 | 10.376 | 304,903 | -1,296 | 0.00% | 3,163,632 |
| 2020-01-06 | 2020-01-02 | 10.499 | 306,199 | +1,296 | 0.00% | 3,214,901 |
| 2020-01-02 | 2019-12-27 | 10.438 | 304,903 | -1,296 | 0.00% | 3,182,463 |
| 2019-10-21 | 2019-10-17 | 9.743 | 306,199 | -6,476 | 0.00% | 2,983,239 |
| 2019-09-12 | 2019-09-10 | 9.310 | 312,675 | -7,124 | 0.00% | 2,911,155 |
| 2019-09-03 | 2019-08-30 | 8.986 | 319,799 | -9,068 | 0.00% | 2,873,790 |
| 2019-08-19 | 2019-08-15 | 8.816 | 328,867 | +9,068 | 0.00% | 2,899,421 |
| 2019-08-08 | 2019-08-06 | 8.816 | 319,799 | -2,591 | 0.00% | 2,819,474 |
| 2019-08-07 | 2019-08-05 | 8.924 | 322,390 | +7,124 | 0.00% | 2,877,162 |
| 2019-08-06 | 2019-08-02 | 9.156 | 315,266 | +6,477 | 0.00% | 2,886,601 |
| 2019-07-10 | 2019-07-08 | 9.558 | 308,789 | -648 | 0.00% | 2,951,259 |
| 2019-07-05 | 2019-07-03 | 9.743 | 309,437 | +6,477 | 0.00% | 3,014,786 |
| 2019-07-02 | 2019-06-27 | 10.878 | 302,960 | +15,709 | 0.00% | 3,295,652 |
| 2019-05-10 | 2019-05-08 | 10.829 | 287,251 | +6,141 | 0.00% | 3,110,734 |
| 2019-05-09 | 2019-05-07 | 11.041 | 281,110 | +2,456 | 0.00% | 3,103,742 |
| 2019-05-02 | 2019-04-29 | 11.383 | 278,654 | -1,842 | 0.00% | 3,171,919 |
| 2019-04-09 | 2019-04-04 | 11.334 | 280,496 | +614 | 0.00% | 3,179,183 |
| 2019-04-03 | 2019-04-01 | 11.236 | 279,882 | +6,577 | 0.00% | 3,144,877 |
| 2019-03-27 | 2019-03-25 | 11.090 | 273,305 | +3,070 | 0.00% | 3,030,919 |
| 2019-03-01 | 2019-02-27 | 11.513 | 270,235 | -5,526 | 0.00% | 3,111,291 |
| 2019-02-27 | 2019-02-25 | 11.627 | 275,761 | -3,071 | 0.00% | 3,206,348 |
| 2019-02-08 | 2019-01-31 | 11.416 | 278,832 | -3,070 | 0.00% | 3,183,027 |
| 2019-02-01 | 2019-01-30 | 11.302 | 281,902 | -1,842 | 0.00% | 3,185,938 |
| 2019-01-31 | 2019-01-29 | 11.269 | 283,744 | -9,211 | 0.00% | 3,197,514 |
| 2018-12-28 | 2018-12-24 | 10.341 | 292,955 | +6,140 | 0.00% | 3,029,384 |
| 2018-12-06 | 2018-12-04 | 11.074 | 286,815 | +3,685 | 0.00% | 3,176,073 |
| 2018-12-05 | 2018-12-03 | 11.106 | 283,130 | -1,228 | 0.00% | 3,144,488 |
| 2018-10-26 | 2018-10-24 | 10.129 | 284,358 | -245,630 | 0.00% | 2,880,285 |
| 2018-10-23 | 2018-10-19 | 10.097 | 529,988 | +239,489 | 0.00% | 5,351,030 |
| 2018-10-15 | 2018-10-11 | 9.917 | 290,499 | +6,141 | 0.00% | 2,880,989 |
| 2018-10-09 | 2018-10-05 | 10.390 | 284,358 | +18,422 | 0.00% | 2,954,376 |
| 2018-09-18 | 2018-09-14 | 10.764 | 265,936 | -6,141 | 0.00% | 2,862,584 |
| 2018-09-17 | 2018-09-13 | 10.683 | 272,077 | -12,281 | 0.00% | 2,906,533 |
| 2018-08-17 | 2018-08-15 | 11.057 | 284,358 | +6,140 | 0.00% | 3,144,234 |
| 2018-08-10 | 2018-08-08 | 11.448 | 278,218 | -184,222 | 0.00% | 3,185,079 |
| 2018-08-06 | 2018-08-02 | 11.285 | 462,440 | +1,228 | 0.00% | 5,218,771 |
| 2018-07-26 | 2018-07-24 | 11.627 | 461,212 | -1,842 | 0.00% | 5,362,638 |
| 2018-07-25 | 2018-07-23 | 11.269 | 463,054 | +184,222 | 0.00% | 5,218,160 |
| 2018-07-24 | 2018-07-20 | 11.171 | 278,832 | +30,704 | 0.00% | 3,114,916 |
| 2018-07-18 | 2018-07-16 | 11.269 | 248,128 | +6,141 | 0.00% | 2,796,157 |
| 2018-07-13 | 2018-07-11 | 11.155 | 241,987 | -31,932 | 0.00% | 2,699,369 |
| 2018-07-12 | 2018-07-10 | 11.383 | 273,919 | -92,111 | 0.00% | 3,118,021 |
| 2018-07-11 | 2018-07-09 | 11.302 | 366,030 | +16,580 | 0.00% | 4,136,717 |
| 2018-07-10 | 2018-07-06 | 12.234 | 349,450 | +123,429 | 0.00% | 4,275,220 |
| 2018-07-09 | 2018-07-05 | 12.183 | 226,021 | +20,261 | 0.00% | 2,753,571 |
| 2018-07-04 | 2018-06-29 | 12.405 | 205,760 | -2,922 | 0.00% | 2,552,504 |
| 2018-07-03 | 2018-06-28 | 12.114 | 208,682 | +11,104 | 0.00% | 2,528,050 |
| 2018-06-29 | 2018-06-27 | 12.183 | 197,578 | +8,182 | 0.00% | 2,407,055 |
| 2018-06-28 | 2018-06-26 | 12.491 | 189,396 | +5,845 | 0.00% | 2,365,708 |
| 2018-06-26 | 2018-06-22 | 12.628 | 183,551 | -116,886 | 0.00% | 2,317,824 |
| 2018-06-25 | 2018-06-21 | 12.696 | 300,437 | +3,506 | 0.00% | 3,814,387 |
| 2018-06-22 | 2018-06-20 | 12.884 | 296,931 | +7,013 | 0.00% | 3,825,762 |
| 2018-06-20 | 2018-06-15 | 13.329 | 289,918 | +585 | 0.00% | 3,864,382 |
| 2018-06-07 | 2018-06-05 | 13.945 | 289,333 | +175,329 | 0.00% | 4,034,809 |
| 2018-05-09 | 2018-05-07 | 13.654 | 114,004 | -23,377 | 0.00% | 1,556,648 |
| 2018-05-08 | 2018-05-04 | 13.671 | 137,381 | -5,260 | 0.00% | 1,878,196 |
| 2018-04-18 | 2018-04-16 | 13.654 | 142,641 | +9,935 | 0.00% | 1,947,667 |
| 2018-04-13 | 2018-04-11 | 13.911 | 132,706 | -8,766 | 0.00% | 1,846,072 |
| 2018-04-12 | 2018-04-10 | 13.962 | 141,472 | +8,766 | 0.00% | 1,975,277 |
| 2018-04-09 | 2018-04-04 | 13.363 | 132,706 | +5,844 | 0.00% | 1,773,409 |
| 2018-03-27 | 2018-03-23 | 13.843 | 126,862 | +5,845 | 0.00% | 1,756,093 |
| 2018-03-13 | 2018-03-09 | 14.031 | 121,017 | -11,689 | 0.00% | 1,697,961 |
| 2018-03-08 | 2018-03-06 | 13.723 | 132,706 | -5,844 | 0.00% | 1,821,094 |
| 2018-02-22 | 2018-02-20 | 14.253 | 138,550 | +5,844 | 0.00% | 1,974,781 |
| 2018-02-21 | 2018-02-15 | 14.510 | 132,706 | -5,844 | 0.00% | 1,925,546 |
| 2018-02-13 | 2018-02-09 | 13.209 | 138,550 | -8,767 | 0.00% | 1,830,169 |
| 2018-02-08 | 2018-02-06 | 14.236 | 147,317 | +2,338 | 0.00% | 2,097,218 |
| 2018-01-30 | 2018-01-26 | 15.485 | 144,979 | -9,935 | 0.00% | 2,245,025 |
| 2018-01-26 | 2018-01-24 | 14.938 | 154,914 | +11,688 | 0.00% | 2,314,048 |
| 2018-01-25 | 2018-01-23 | 15.006 | 143,226 | -5,844 | 0.00% | 2,149,260 |
| 2018-01-23 | 2018-01-19 | 14.510 | 149,070 | -11,689 | 0.00% | 2,162,985 |
| 2018-01-22 | 2018-01-18 | 14.407 | 160,759 | -2,337 | 0.00% | 2,316,087 |
| 2018-01-18 | 2018-01-16 | 13.911 | 163,096 | -17,752 | 0.00% | 2,268,826 |
| 2018-01-17 | 2018-01-15 | 13.415 | 180,848 | +3,141 | 0.00% | 2,426,036 |
| 2018-01-08 | 2018-01-04 | 12.953 | 177,707 | -5,844 | 0.00% | 2,301,801 |
| 2017-12-29 | 2017-12-27 | 12.166 | 183,551 | -5,260 | 0.00% | 2,233,026 |
| 2017-12-18 | 2017-12-14 | 11.909 | 188,811 | -2,338 | 0.00% | 2,248,557 |
| 2017-12-14 | 2017-12-12 | 11.361 | 191,149 | -58,443 | 0.00% | 2,171,739 |
| 2017-12-13 | 2017-12-11 | 11.447 | 249,592 | +1,753 | 0.00% | 2,857,092 |
| 2017-12-11 | 2017-12-07 | 11.379 | 247,839 | -33,897 | 0.00% | 2,820,062 |
| 2017-12-08 | 2017-12-06 | 11.361 | 281,736 | +7,598 | 0.00% | 3,200,942 |
| 2017-12-07 | 2017-12-05 | 11.601 | 274,138 | +29,221 | 0.00% | 3,180,287 |
| 2017-12-05 | 2017-12-01 | 11.652 | 244,917 | +19,871 | 0.00% | 2,853,865 |
| 2017-12-04 | 2017-11-30 | 11.652 | 225,046 | +14,611 | 0.00% | 2,622,321 |
| 2017-12-01 | 2017-11-29 | 11.772 | 210,435 | -8,767 | 0.00% | 2,477,273 |
| 2017-11-30 | 2017-11-28 | 11.806 | 219,202 | +32,144 | 0.00% | 2,587,981 |
| 2017-11-29 | 2017-11-27 | 11.892 | 187,058 | +5,844 | 0.00% | 2,224,480 |
| 2017-11-15 | 2017-11-13 | 11.618 | 181,214 | -23,377 | 0.00% | 2,105,373 |
| 2017-11-10 | 2017-11-08 | 11.635 | 204,591 | +1,169 | 0.00% | 2,380,471 |
| 2017-11-08 | 2017-11-06 | 11.601 | 203,422 | +1,753 | 0.00% | 2,359,908 |
| 2017-11-07 | 2017-11-03 | 11.721 | 201,669 | +1,754 | 0.00% | 2,363,726 |
| 2017-11-02 | 2017-10-31 | 11.909 | 199,915 | -11,689 | 0.00% | 2,380,795 |
| 2017-10-31 | 2017-10-27 | 11.960 | 211,604 | +2,922 | 0.00% | 2,530,862 |
| 2017-10-10 | 2017-10-06 | 11.772 | 208,682 | -5,844 | 0.00% | 2,456,636 |
| 2017-10-03 | 2017-09-28 | 11.054 | 214,526 | +23,377 | 0.00% | 2,371,264 |
| 2017-09-14 | 2017-09-12 | 11.618 | 191,149 | -5,844 | 0.00% | 2,220,799 |
| 2017-09-06 | 2017-09-04 | 11.533 | 196,993 | +5,844 | 0.00% | 2,271,842 |
| 2017-09-04 | 2017-08-31 | 11.738 | 191,149 | +2,922 | 0.00% | 2,243,694 |
| 2017-09-01 | 2017-08-30 | 12.012 | 188,227 | -1,251 | 0.00% | 2,260,927 |
| 2017-08-25 | 2017-08-22 | 11.327 | 189,478 | -4,676 | 0.00% | 2,146,269 |
| 2017-08-17 | 2017-08-15 | 11.156 | 194,154 | -5,844 | 0.00% | 2,166,015 |
| 2017-08-16 | 2017-08-14 | 11.036 | 199,998 | -11,688 | 0.00% | 2,207,256 |
| 2017-08-15 | 2017-08-11 | 10.848 | 211,686 | -29,222 | 0.00% | 2,296,407 |
| 2017-08-09 | 2017-08-07 | 11.379 | 240,908 | -1,169 | 0.00% | 2,741,197 |
| 2017-08-03 | 2017-08-01 | 11.242 | 242,077 | +1,169 | 0.00% | 2,721,362 |
| 2017-08-02 | 2017-07-31 | 11.122 | 240,908 | -1,671 | 0.00% | 2,679,366 |
| 2017-07-27 | 2017-07-25 | 11.002 | 242,579 | -5,844 | 0.00% | 2,668,896 |
| 2017-07-21 | 2017-07-19 | 10.951 | 248,423 | -5,844 | 0.00% | 2,720,440 |
| 2017-07-18 | 2017-07-14 | 10.951 | 254,267 | -5,845 | 0.00% | 2,784,437 |
| 2017-07-14 | 2017-07-12 | 10.848 | 260,112 | -11,688 | 0.00% | 2,821,741 |
| 2017-07-06 | 2017-07-04 | 10.249 | 271,800 | +2,922 | 0.00% | 2,785,760 |
| 2017-06-26 | 2017-06-22 | 10.472 | 268,878 | +7,597 | 0.00% | 2,815,621 |
| 2017-06-22 | 2017-06-20 | 11.632 | 261,281 | +13,004 | 0.00% | 3,039,328 |
| 2017-06-19 | 2017-06-15 | 11.416 | 248,277 | +13,883 | 0.00% | 2,834,412 |
| 2017-06-07 | 2017-06-05 | 11.812 | 234,394 | +2,777 | 0.00% | 2,768,775 |
| 2017-06-06 | 2017-06-02 | 11.885 | 231,617 | +5,553 | 0.00% | 2,752,654 |
| 2017-05-26 | 2017-05-24 | 11.344 | 226,064 | +5,554 | 0.00% | 2,564,539 |
| 2017-05-15 | 2017-05-11 | 11.452 | 220,510 | -11,107 | 0.00% | 2,525,356 |
| 2017-04-11 | 2017-04-07 | 11.218 | 231,617 | +5,553 | 0.00% | 2,598,339 |
| 2017-04-10 | 2017-04-06 | 11.236 | 226,064 | +5,554 | 0.00% | 2,540,114 |
| 2017-04-05 | 2017-03-31 | 11.254 | 220,510 | +11,107 | 0.00% | 2,481,679 |
| 2017-03-09 | 2017-03-07 | 11.128 | 209,403 | +5,553 | 0.00% | 2,330,283 |
| 2017-03-03 | 2017-03-01 | 11.416 | 203,850 | +5,554 | 0.00% | 2,327,219 |
| 2017-02-23 | 2017-02-21 | 11.344 | 198,296 | +11,106 | 0.00% | 2,249,530 |
| 2017-02-20 | 2017-02-16 | 11.614 | 187,190 | -8,330 | 0.00% | 2,174,101 |
| 2017-02-15 | 2017-02-13 | 10.714 | 195,520 | -5,553 | 0.00% | 2,094,814 |
| 2017-02-10 | 2017-02-08 | 10.534 | 201,073 | -5,554 | 0.00% | 2,118,102 |
| 2017-02-01 | 2017-01-25 | 10.300 | 206,627 | +5,554 | 0.00% | 2,128,239 |
| 2017-01-12 | 2017-01-10 | 10.624 | 201,073 | -16,660 | 0.00% | 2,136,206 |
| 2017-01-10 | 2017-01-06 | 10.498 | 217,733 | +5,553 | 0.00% | 2,285,757 |
| 2017-01-04 | 2016-12-30 | 10.750 | 212,180 | -17,771 | 0.00% | 2,280,952 |
| 2016-12-19 | 2016-12-15 | 9.994 | 229,951 | +1,666 | 0.00% | 2,298,082 |
| 2016-12-15 | 2016-12-13 | 10.372 | 228,285 | +2,221 | 0.00% | 2,367,757 |
| 2016-12-02 | 2016-11-30 | 10.408 | 226,064 | +5,554 | 0.00% | 2,352,862 |
| 2016-12-01 | 2016-11-29 | 10.498 | 220,510 | -11,107 | 0.00% | 2,314,910 |
| 2016-11-28 | 2016-11-24 | 10.246 | 231,617 | +5,553 | 0.00% | 2,373,122 |
| 2016-11-11 | 2016-11-09 | 9.940 | 226,064 | +2,777 | 0.00% | 2,247,024 |
| 2016-11-01 | 2016-10-28 | 10.084 | 223,287 | -2,777 | 0.00% | 2,251,587 |
| 2016-10-25 | 2016-10-20 | 10.300 | 226,064 | -11,107 | 0.00% | 2,328,438 |
| 2016-10-20 | 2016-10-18 | 10.336 | 237,171 | -5,553 | 0.00% | 2,451,381 |
| 2016-10-17 | 2016-10-13 | 10.030 | 242,724 | +5,553 | 0.00% | 2,434,474 |
| 2016-10-13 | 2016-10-11 | 10.408 | 237,171 | +2,777 | 0.00% | 2,468,463 |
| 2016-10-04 | 2016-09-30 | 10.354 | 234,394 | +2,777 | 0.00% | 2,426,898 |
| 2016-09-08 | 2016-09-06 | 10.930 | 231,617 | -5,554 | 0.00% | 2,531,608 |
| 2016-09-07 | 2016-09-05 | 10.786 | 237,171 | +5,554 | 0.00% | 2,558,148 |
| 2016-09-02 | 2016-08-31 | 10.444 | 231,617 | -8,330 | 0.00% | 2,418,999 |
| 2016-08-15 | 2016-08-11 | 10.192 | 239,947 | -5,554 | 0.00% | 2,445,508 |
| 2016-07-18 | 2016-07-14 | 9.832 | 245,501 | -2,776 | 0.00% | 2,413,699 |
| 2016-07-14 | 2016-07-12 | 9.526 | 248,277 | -16,661 | 0.00% | 2,364,991 |
| 2016-07-13 | 2016-07-11 | 9.346 | 264,938 | -22,214 | 0.00% | 2,475,990 |
| 2016-07-11 | 2016-07-07 | 9.201 | 287,152 | -11,106 | 0.00% | 2,642,226 |
| 2016-07-05 | 2016-06-30 | 9.219 | 298,258 | -11,107 | 0.00% | 2,749,789 |
| 2016-06-24 | 2016-06-22 | 8.949 | 309,365 | +11,107 | 0.00% | 2,768,630 |
| 2016-06-23 | 2016-06-21 | 9.984 | 298,258 | -2,777 | 0.00% | 2,977,788 |
| 2016-06-22 | 2016-06-20 | 9.907 | 301,035 | +18,705 | 0.00% | 2,982,394 |
| 2016-06-15 | 2016-06-13 | 9.715 | 282,330 | +15,626 | 0.00% | 2,742,874 |
| 2016-06-10 | 2016-06-07 | 10.042 | 266,704 | -5,209 | 0.00% | 2,678,117 |
| 2016-06-08 | 2016-06-06 | 9.946 | 271,913 | -6,250 | 0.00% | 2,704,320 |
| 2016-06-01 | 2016-05-30 | 9.542 | 278,163 | -5,208 | 0.00% | 2,654,325 |
| 2016-05-27 | 2016-05-25 | 9.331 | 283,371 | -5,209 | 0.00% | 2,644,174 |
| 2016-05-23 | 2016-05-19 | 8.678 | 288,580 | +5,209 | 0.00% | 2,504,396 |
| 2016-05-18 | 2016-05-16 | 8.794 | 283,371 | +5,208 | 0.00% | 2,491,834 |
| 2016-05-17 | 2016-05-13 | 8.870 | 278,163 | +15,625 | 0.00% | 2,467,400 |
| 2016-05-09 | 2016-05-05 | 9.274 | 262,538 | +1,042 | 0.00% | 2,434,656 |
| 2016-05-03 | 2016-04-28 | 9.734 | 261,496 | -10,417 | 0.00% | 2,545,489 |
| 2016-04-25 | 2016-04-21 | 9.811 | 271,913 | +2,604 | 0.00% | 2,667,775 |
| 2016-04-19 | 2016-04-15 | 9.734 | 269,309 | +5,209 | 0.00% | 2,621,544 |
| 2016-04-15 | 2016-04-13 | 9.696 | 264,100 | -6,250 | 0.00% | 2,560,696 |
| 2016-03-29 | 2016-03-23 | 9.466 | 270,350 | +2,604 | 0.00% | 2,559,008 |
| 2016-03-24 | 2016-03-22 | 9.485 | 267,746 | +10,417 | 0.00% | 2,539,500 |
| 2016-03-21 | 2016-03-17 | 9.504 | 257,329 | -5,209 | 0.00% | 2,445,638 |
| 2016-03-09 | 2016-03-07 | 9.350 | 262,538 | -1,041 | 0.00% | 2,454,819 |
| 2016-03-08 | 2016-03-04 | 9.197 | 263,579 | -5,209 | 0.00% | 2,424,067 |
| 2016-03-03 | 2016-03-01 | 8.851 | 268,788 | -5,208 | 0.00% | 2,379,080 |
| 2016-02-29 | 2016-02-25 | 8.698 | 273,996 | +5,208 | 0.00% | 2,383,091 |
| 2016-02-24 | 2016-02-22 | 8.947 | 268,788 | -5,208 | 0.00% | 2,404,884 |
| 2016-01-28 | 2016-01-26 | 8.582 | 273,996 | +5,208 | 0.00% | 2,351,527 |
| 2016-01-22 | 2016-01-20 | 8.794 | 268,788 | +10,417 | 0.00% | 2,363,598 |
| 2016-01-20 | 2016-01-18 | 8.928 | 258,371 | +5,208 | 0.00% | 2,306,721 |
| 2016-01-12 | 2016-01-08 | 9.638 | 253,163 | +5,209 | 0.00% | 2,440,070 |
| 2016-01-11 | 2016-01-07 | 9.600 | 247,954 | +5,208 | 0.00% | 2,380,342 |
| 2016-01-08 | 2016-01-06 | 9.811 | 242,746 | +5,208 | 0.00% | 2,381,613 |
| 2016-01-07 | 2016-01-05 | 9.869 | 237,538 | +5,209 | 0.00% | 2,344,199 |
| 2015-12-28 | 2015-12-22 | 10.234 | 232,329 | -5,209 | 0.00% | 2,377,546 |
| 2015-12-15 | 2015-12-11 | 9.907 | 237,538 | +5,209 | 0.00% | 2,353,321 |
| 2015-12-14 | 2015-12-10 | 9.984 | 232,329 | +10,417 | 0.00% | 2,319,557 |
| 2015-12-11 | 2015-12-09 | 10.003 | 221,912 | +10,416 | 0.00% | 2,219,815 |
| 2015-12-08 | 2015-12-04 | 10.234 | 211,496 | +10,417 | 0.00% | 2,164,351 |
| 2015-11-25 | 2015-11-23 | 10.637 | 201,079 | +2,083 | 0.00% | 2,138,823 |
| 2015-11-19 | 2015-11-17 | 10.349 | 198,996 | -15,625 | 0.00% | 2,059,356 |
| 2015-11-12 | 2015-11-10 | 10.560 | 214,621 | +5,209 | 0.00% | 2,266,382 |
| 2015-11-11 | 2015-11-09 | 10.733 | 209,412 | -36,459 | 0.00% | 2,247,562 |
| 2015-11-10 | 2015-11-06 | 10.810 | 245,871 | +5,208 | 0.00% | 2,657,749 |
| 2015-11-09 | 2015-11-05 | 10.982 | 240,663 | -520 | 0.00% | 2,643,039 |
| 2015-11-06 | 2015-11-04 | 11.002 | 241,183 | -5,209 | 0.00% | 2,653,381 |
| 2015-10-30 | 2015-10-28 | 10.982 | 246,392 | +10,417 | 0.00% | 2,705,957 |
| 2015-10-29 | 2015-10-27 | 11.194 | 235,975 | +5,208 | 0.00% | 2,641,392 |
| 2015-10-27 | 2015-10-23 | 11.232 | 230,767 | -5,208 | 0.00% | 2,591,957 |
| 2015-10-20 | 2015-10-16 | 11.040 | 235,975 | -7,813 | 0.00% | 2,605,146 |
| 2015-10-15 | 2015-10-13 | 10.886 | 243,788 | +13,021 | 0.00% | 2,653,956 |
| 2015-10-09 | 2015-10-07 | 10.733 | 230,767 | -13,021 | 0.00% | 2,476,759 |
| 2015-10-06 | 2015-10-02 | 10.118 | 243,788 | -15,625 | 0.00% | 2,466,728 |
| 2015-10-05 | 2015-09-30 | 9.888 | 259,413 | +15,625 | 0.00% | 2,565,058 |
| 2015-09-29 | 2015-09-24 | 10.022 | 243,788 | +3,125 | 0.00% | 2,443,324 |
| 2015-09-25 | 2015-09-23 | 10.195 | 240,663 | +5,209 | 0.00% | 2,453,591 |
| 2015-09-18 | 2015-09-16 | 10.675 | 235,454 | -4,688 | 0.00% | 2,513,502 |
| 2015-09-17 | 2015-09-15 | 10.426 | 240,142 | +7,813 | 0.00% | 2,503,607 |
| 2015-09-11 | 2015-09-09 | 10.560 | 232,329 | -1,563 | 0.00% | 2,453,378 |
| 2015-09-07 | 2015-09-02 | 10.099 | 233,892 | +56,251 | 0.00% | 2,362,106 |
| 2015-09-04 | 2015-09-01 | 10.253 | 177,641 | +5,208 | 0.00% | 1,821,305 |
| 2015-09-01 | 2015-08-28 | 10.310 | 172,433 | +5,208 | 0.00% | 1,777,841 |
| 2015-07-16 | 2015-07-14 | 12.480 | 167,225 | +521 | 0.00% | 2,086,954 |
| 2015-07-14 | 2015-07-10 | 12.518 | 166,704 | -1,562 | 0.00% | 2,086,853 |
| 2015-07-10 | 2015-07-08 | 12.269 | 168,266 | -5,209 | 0.00% | 2,064,408 |
| 2015-07-09 | 2015-07-07 | 13.056 | 173,475 | -11,146 | 0.00% | 2,264,874 |
| 2015-07-08 | 2015-07-06 | 13.152 | 184,621 | -14,583 | 0.00% | 2,428,119 |
| 2015-07-02 | 2015-06-29 | 13.306 | 199,204 | +3,125 | 0.00% | 2,650,511 |
| 2015-06-30 | 2015-06-26 | 13.613 | 196,079 | -354,169 | 0.00% | 2,669,166 |
| 2015-06-25 | 2015-06-23 | 14.208 | 550,248 | +5,208 | 0.00% | 7,817,871 |
| 2015-06-23 | 2015-06-19 | 15.238 | 545,040 | +27,218 | 0.00% | 8,305,115 |
| 2015-06-18 | 2015-06-16 | 15.056 | 517,822 | +4,948 | 0.00% | 7,796,195 |
| 2015-06-17 | 2015-06-15 | 15.339 | 512,874 | +4,949 | 0.00% | 7,866,805 |
| 2015-06-12 | 2015-06-10 | 15.420 | 507,925 | +1,979 | 0.00% | 7,831,953 |
| 2015-06-08 | 2015-06-04 | 15.985 | 505,946 | -1,485 | 0.00% | 8,087,729 |
| 2015-05-29 | 2015-05-27 | 16.046 | 507,431 | +4,949 | 0.00% | 8,142,231 |
| 2015-05-28 | 2015-05-26 | 15.985 | 502,482 | +346,379 | 0.00% | 8,032,356 |
| 2015-05-11 | 2015-05-07 | 14.712 | 156,103 | +2,474 | 0.00% | 2,296,617 |
| 2015-05-08 | 2015-05-06 | 14.934 | 153,629 | +1,485 | 0.00% | 2,294,371 |
| 2015-05-07 | 2015-05-05 | 14.955 | 152,144 | -2,474 | 0.00% | 2,275,268 |
| 2015-04-30 | 2015-04-28 | 15.682 | 154,618 | -1,980 | 0.00% | 2,424,754 |
| 2015-04-20 | 2015-04-16 | 15.763 | 156,598 | +1,980 | 0.00% | 2,468,464 |
| 2015-04-16 | 2015-04-14 | 15.177 | 154,618 | -4,949 | 0.00% | 2,346,637 |
| 2015-04-14 | 2015-04-10 | 14.348 | 159,567 | -12,370 | 0.00% | 2,289,535 |
| 2015-04-13 | 2015-04-09 | 14.187 | 171,937 | -8,907 | 0.00% | 2,439,228 |
| 2015-03-12 | 2015-03-10 | 12.530 | 180,844 | +4,948 | 0.00% | 2,265,905 |
| 2015-02-17 | 2015-02-13 | 12.954 | 175,896 | -9,896 | 0.00% | 2,278,557 |
| 2015-02-10 | 2015-02-06 | 12.752 | 185,792 | +9,896 | 0.00% | 2,369,203 |
| 2015-02-09 | 2015-02-05 | 12.914 | 175,896 | -17,319 | 0.00% | 2,271,448 |
| 2015-02-04 | 2015-02-02 | 12.449 | 193,215 | +2,474 | 0.00% | 2,405,290 |
| 2015-02-03 | 2015-01-30 | 12.590 | 190,741 | -9,896 | 0.00% | 2,401,475 |
| 2015-02-02 | 2015-01-29 | 12.631 | 200,637 | +14,845 | 0.00% | 2,534,177 |
| 2015-01-29 | 2015-01-27 | 12.711 | 185,792 | +9,896 | 0.00% | 2,361,694 |
| 2015-01-26 | 2015-01-22 | 12.974 | 175,896 | -14,845 | 0.00% | 2,282,112 |
| 2015-01-22 | 2015-01-20 | 12.631 | 190,741 | +4,949 | 0.00% | 2,409,184 |
| 2015-01-16 | 2015-01-14 | 12.914 | 185,792 | +1,484 | 0.00% | 2,399,241 |
| 2015-01-09 | 2015-01-07 | 13.095 | 184,308 | +4,948 | 0.00% | 2,413,599 |
| 2015-01-07 | 2015-01-05 | 13.176 | 179,360 | -9,896 | 0.00% | 2,363,302 |
| 2015-01-06 | 2015-01-02 | 13.136 | 189,256 | -9,897 | 0.00% | 2,486,045 |
| 2014-12-29 | 2014-12-22 | 12.792 | 199,153 | -1,484 | 0.00% | 2,547,631 |
| 2014-12-09 | 2014-12-05 | 12.469 | 200,637 | -2,474 | 0.00% | 2,501,740 |
| 2014-12-05 | 2014-12-03 | 11.822 | 203,111 | -21,278 | 0.00% | 2,401,238 |
| 2014-12-03 | 2014-12-01 | 11.580 | 224,389 | +14,845 | 0.00% | 2,598,377 |
| 2014-11-06 | 2014-11-04 | 11.640 | 209,544 | -4,948 | 0.00% | 2,439,179 |
| 2014-10-16 | 2014-10-14 | 11.095 | 214,492 | -6,928 | 0.00% | 2,379,739 |
| 2014-10-07 | 2014-10-03 | 11.034 | 221,420 | +6,928 | 0.00% | 2,443,180 |
| 2014-10-03 | 2014-09-29 | 11.155 | 214,492 | +4,948 | 0.00% | 2,392,743 |
| 2014-09-18 | 2014-09-16 | 11.519 | 209,544 | +1,484 | 0.00% | 2,413,771 |
| 2014-09-15 | 2014-09-11 | 11.701 | 208,060 | +4,949 | 0.00% | 2,434,519 |
| 2014-09-10 | 2014-09-05 | 12.024 | 203,111 | -1,980 | 0.00% | 2,442,285 |
| 2014-09-08 | 2014-09-04 | 11.964 | 205,091 | -4,948 | 0.00% | 2,453,659 |
| 2014-08-21 | 2014-08-19 | 11.883 | 210,039 | +1,484 | 0.00% | 2,495,877 |
| 2014-08-18 | 2014-08-14 | 11.883 | 208,555 | -9,896 | 0.00% | 2,478,243 |
| 2014-07-18 | 2014-07-16 | 11.277 | 218,451 | -7,942 | 0.00% | 2,463,396 |
| 2014-07-16 | 2014-07-14 | 11.277 | 226,393 | +7,942 | 0.00% | 2,552,955 |
| 2014-07-04 | 2014-07-02 | 11.317 | 218,451 | -990 | 0.00% | 2,472,225 |
| 2014-07-03 | 2014-06-30 | 12.659 | 219,441 | +9,897 | 0.00% | 2,777,863 |
| 2014-07-02 | 2014-06-27 | 12.594 | 209,544 | +13,512 | 0.00% | 2,638,999 |
| 2014-06-25 | 2014-06-23 | 12.356 | 196,032 | +9,259 | 0.00% | 2,422,247 |
| 2014-06-12 | 2014-06-10 | 12.594 | 186,773 | -4,629 | 0.00% | 2,352,221 |
| 2014-05-30 | 2014-05-28 | 12.270 | 191,402 | -4,630 | 0.00% | 2,348,499 |
| 2014-05-19 | 2014-05-15 | 11.903 | 196,032 | -925 | 0.00% | 2,333,319 |
| 2014-05-15 | 2014-05-13 | 11.644 | 196,957 | -926 | 0.00% | 2,293,273 |
| 2014-03-25 | 2014-03-21 | 10.801 | 197,883 | +9,258 | 0.00% | 2,137,342 |
| 2014-03-13 | 2014-03-11 | 11.060 | 188,625 | +11,110 | 0.00% | 2,086,242 |
| 2014-02-26 | 2014-02-24 | 11.363 | 177,515 | -926 | 0.00% | 2,017,048 |
| 2014-02-18 | 2014-02-14 | 11.644 | 178,441 | +1,852 | 0.00% | 2,077,681 |
| 2014-02-14 | 2014-02-12 | 11.730 | 176,589 | +926 | 0.00% | 2,071,376 |
| 2014-02-12 | 2014-02-10 | 11.190 | 175,663 | -1,852 | 0.00% | 1,965,647 |
| 2014-01-29 | 2014-01-27 | 11.449 | 177,515 | +4,629 | 0.00% | 2,032,387 |
| 2014-01-21 | 2014-01-17 | 11.860 | 172,886 | +4,629 | 0.00% | 2,050,348 |
| 2014-01-20 | 2014-01-16 | 11.989 | 168,257 | +1,852 | 0.00% | 2,017,259 |
| 2014-01-13 | 2014-01-09 | 11.968 | 166,405 | -2,314 | 0.00% | 1,991,460 |
| 2014-01-10 | 2014-01-08 | 12.184 | 168,719 | -182,853 | 0.00% | 2,055,600 |
| 2014-01-09 | 2014-01-07 | 12.011 | 351,572 | +48,606 | 0.00% | 4,222,645 |
| 2014-01-08 | 2014-01-06 | 12.076 | 302,966 | +138,876 | 0.00% | 3,658,484 |
| 2014-01-06 | 2014-01-02 | 12.572 | 164,090 | -6,944 | 0.00% | 2,063,007 |
| 2014-01-03 | 2013-12-31 | 12.637 | 171,034 | -92,584 | 0.00% | 2,161,393 |
| 2014-01-02 | 2013-12-27 | 12.767 | 263,618 | +6,944 | 0.00% | 3,365,566 |
| 2013-12-16 | 2013-12-12 | 12.896 | 256,674 | +4,629 | 0.00% | 3,310,181 |
| 2013-12-13 | 2013-12-11 | 13.091 | 252,045 | +13,888 | 0.00% | 3,299,485 |
| 2013-11-20 | 2013-11-18 | 13.393 | 238,157 | -13,888 | 0.00% | 3,189,705 |
| 2013-11-19 | 2013-11-15 | 12.896 | 252,045 | -13,887 | 0.00% | 3,250,483 |
| 2013-11-15 | 2013-11-13 | 12.529 | 265,932 | +13,887 | 0.00% | 3,331,916 |
| 2013-11-04 | 2013-10-31 | 13.004 | 252,045 | -6,944 | 0.00% | 3,277,707 |
| 2013-11-01 | 2013-10-30 | 13.026 | 258,989 | -470,325 | 0.00% | 3,373,604 |
| 2013-10-31 | 2013-10-29 | 12.724 | 729,314 | +469,863 | 0.00% | 9,279,517 |
| 2013-10-30 | 2013-10-28 | 12.464 | 259,451 | -6,944 | 0.00% | 3,233,901 |
| 2013-10-29 | 2013-10-25 | 12.335 | 266,395 | +14,350 | 0.00% | 3,285,925 |
| 2013-10-28 | 2013-10-24 | 12.443 | 252,045 | +9,259 | 0.00% | 3,136,145 |
| 2013-10-21 | 2013-10-17 | 12.961 | 242,786 | -185,168 | 0.00% | 3,146,809 |
| 2013-09-25 | 2013-09-23 | 13.307 | 427,954 | -6,545 | 0.00% | 5,694,732 |
| 2013-09-24 | 2013-09-19 | 13.415 | 434,499 | +185,167 | 0.00% | 5,828,756 |
| 2013-09-18 | 2013-09-16 | 13.264 | 249,332 | -8,795 | 0.00% | 3,307,059 |
| 2013-09-17 | 2013-09-13 | 13.048 | 258,127 | +5,555 | 0.00% | 3,367,952 |
| 2013-09-16 | 2013-09-12 | 13.156 | 252,572 | -144,431 | 0.00% | 3,322,753 |
| 2013-09-13 | 2013-09-11 | 13.091 | 397,003 | +138,876 | 0.00% | 5,197,110 |
| 2013-09-10 | 2013-09-06 | 12.853 | 258,127 | +5,555 | 0.00% | 3,317,767 |
| 2013-09-05 | 2013-09-03 | 12.810 | 252,572 | -13,888 | 0.00% | 3,235,455 |
| 2013-08-30 | 2013-08-28 | 12.140 | 266,460 | +13,888 | 0.00% | 3,234,922 |
| 2013-08-29 | 2013-08-27 | 12.400 | 252,572 | +92,583 | 0.00% | 3,131,790 |
| 2013-08-19 | 2013-08-15 | 12.832 | 159,989 | -463 | 0.00% | 2,052,920 |
| 2013-08-07 | 2013-08-05 | 12.443 | 160,452 | -92,583 | 0.00% | 1,996,472 |
| 2013-08-01 | 2013-07-30 | 12.421 | 253,035 | -4,630 | 0.00% | 3,142,997 |
| 2013-07-31 | 2013-07-29 | 12.356 | 257,665 | +2,778 | 0.00% | 3,183,809 |
| 2013-07-25 | 2013-07-23 | 12.313 | 254,887 | -11,573 | 0.00% | 3,138,470 |
| 2013-07-15 | 2013-07-11 | 11.903 | 266,460 | -9,258 | 0.00% | 3,171,605 |
| 2013-07-04 | 2013-07-02 | 11.406 | 275,718 | +9,258 | 0.00% | 3,144,811 |
| 2013-07-02 | 2013-06-27 | 11.644 | 266,460 | +13,888 | 0.00% | 3,102,532 |
| 2013-06-26 | 2013-06-24 | 10.974 | 252,572 | -92,584 | 0.00% | 2,771,689 |
| 2013-06-24 | 2013-06-20 | 11.125 | 345,156 | +4,629 | 0.00% | 3,839,885 |
| 2013-06-21 | 2013-06-19 | 11.730 | 340,527 | +2,315 | 0.00% | 3,994,357 |
| 2013-06-19 | 2013-06-17 | 12.097 | 338,212 | -13,888 | 0.00% | 4,091,406 |
| 2013-06-18 | 2013-06-14 | 11.816 | 352,100 | -71,752 | 0.00% | 4,160,532 |
| 2013-06-17 | 2013-06-13 | 11.946 | 423,852 | +8,795 | 0.00% | 5,063,314 |
| 2013-06-14 | 2013-06-11 | 13.840 | 415,057 | +43,977 | 0.00% | 5,744,341 |
| 2013-06-13 | 2013-06-10 | 14.023 | 371,080 | +20,663 | 0.00% | 5,203,614 |
| 2013-06-11 | 2013-06-07 | 13.931 | 350,417 | +45,900 | 0.00% | 4,881,795 |
| 2013-06-10 | 2013-06-06 | 14.069 | 304,517 | +14,863 | 0.00% | 4,284,141 |
| 2013-06-06 | 2013-06-04 | 14.320 | 289,654 | +2,622 | 0.00% | 4,147,925 |
| 2013-05-29 | 2013-05-27 | 14.458 | 287,032 | -8,742 | 0.00% | 4,149,774 |
| 2013-05-28 | 2013-05-24 | 14.412 | 295,774 | +874 | 0.00% | 4,262,630 |
| 2013-05-27 | 2013-05-23 | 14.412 | 294,900 | +4,371 | 0.00% | 4,250,034 |
| 2013-05-22 | 2013-05-20 | 14.984 | 290,529 | -21,857 | 0.00% | 4,353,192 |
| 2013-05-15 | 2013-05-13 | 14.824 | 312,386 | +20,983 | 0.00% | 4,630,668 |
| 2013-05-09 | 2013-05-07 | 15.007 | 291,403 | -4,371 | 0.00% | 4,372,954 |
| 2013-05-08 | 2013-05-06 | 14.915 | 295,774 | +4,371 | 0.00% | 4,411,483 |
| 2013-05-06 | 2013-05-02 | 14.801 | 291,403 | -874 | 0.00% | 4,312,959 |
| 2013-04-30 | 2013-04-26 | 14.595 | 292,277 | -4,372 | 0.00% | 4,265,720 |
| 2013-04-29 | 2013-04-25 | 14.480 | 296,649 | -5,683 | 0.00% | 4,295,598 |
| 2013-04-24 | 2013-04-22 | 14.229 | 302,332 | +4,372 | 0.00% | 4,301,813 |
| 2013-04-19 | 2013-04-17 | 13.817 | 297,960 | -8,743 | 0.00% | 4,116,916 |
| 2013-04-18 | 2013-04-16 | 13.954 | 306,703 | +8,743 | 0.00% | 4,279,814 |
| 2013-04-11 | 2013-04-09 | 14.046 | 297,960 | -437 | 0.00% | 4,185,077 |
| 2013-04-10 | 2013-04-08 | 14.000 | 298,397 | -43,715 | 0.00% | 4,177,562 |
| 2013-04-09 | 2013-04-05 | 13.886 | 342,112 | +5,683 | 0.00% | 4,750,443 |
| 2013-03-27 | 2013-03-25 | 14.435 | 336,429 | -8,743 | 0.00% | 4,856,237 |
| 2013-03-22 | 2013-03-20 | 14.206 | 345,172 | -43,714 | 0.00% | 4,903,478 |
| 2013-03-21 | 2013-03-19 | 13.840 | 388,886 | +43,714 | 0.00% | 5,382,137 |
| 2013-03-20 | 2013-03-18 | 14.023 | 345,172 | +87,429 | 0.00% | 4,840,309 |
| 2013-03-12 | 2013-03-08 | 14.732 | 257,743 | -43,277 | 0.00% | 3,797,081 |
| 2013-03-11 | 2013-03-07 | 14.412 | 301,020 | +874 | 0.00% | 4,338,234 |
| 2013-02-07 | 2013-02-05 | 14.869 | 300,146 | +4,372 | 0.00% | 4,462,960 |
| 2013-01-30 | 2013-01-28 | 15.350 | 295,774 | -875 | 0.00% | 4,540,039 |
| 2013-01-29 | 2013-01-25 | 15.258 | 296,649 | -4,371 | 0.00% | 4,526,326 |
| 2013-01-22 | 2013-01-18 | 15.167 | 301,020 | -8,743 | 0.00% | 4,565,475 |
| 2013-01-21 | 2013-01-17 | 14.938 | 309,763 | -468 | 0.00% | 4,627,216 |
| 2013-01-18 | 2013-01-16 | 14.938 | 310,231 | -1,748 | 0.00% | 4,634,207 |
| 2013-01-16 | 2013-01-14 | 14.915 | 311,979 | +467 | 0.00% | 4,653,182 |
| 2013-01-07 | 2013-01-03 | 14.869 | 311,512 | -437 | 0.00% | 4,631,964 |
| 2012-12-28 | 2012-12-24 | 14.206 | 311,949 | -6,120 | 0.00% | 4,431,515 |
| 2012-12-21 | 2012-12-19 | 14.458 | 318,069 | +875 | 0.00% | 4,598,493 |
| 2012-12-17 | 2012-12-13 | 14.252 | 317,194 | -2,623 | 0.00% | 4,520,538 |
| 2012-12-13 | 2012-12-11 | 14.023 | 319,817 | +87,428 | 0.00% | 4,484,759 |
| 2012-12-07 | 2012-12-05 | 13.886 | 232,389 | -6,120 | 0.00% | 3,226,869 |
| 2012-12-06 | 2012-12-04 | 13.428 | 238,509 | +4,372 | 0.00% | 3,202,727 |
| 2012-12-05 | 2012-12-03 | 13.405 | 234,137 | +87,428 | 0.00% | 3,138,663 |
| 2012-11-22 | 2012-11-20 | 12.925 | 146,709 | -131,143 | 0.00% | 1,896,192 |
| 2012-11-21 | 2012-11-19 | 13.039 | 277,852 | +131,143 | 0.00% | 3,622,976 |
| 2012-11-14 | 2012-11-12 | 13.176 | 146,709 | -2,186 | 0.00% | 1,933,109 |
| 2012-11-09 | 2012-11-07 | 13.703 | 148,895 | -4,371 | 0.00% | 2,040,253 |
| 2012-10-25 | 2012-10-22 | 13.428 | 153,266 | -4,371 | 0.00% | 2,058,074 |
| 2012-10-22 | 2012-10-18 | 13.268 | 157,637 | -13,989 | 0.00% | 2,091,526 |
| 2012-10-19 | 2012-10-17 | 13.222 | 171,626 | +874 | 0.00% | 2,269,279 |
| 2012-10-18 | 2012-10-16 | 12.993 | 170,752 | +8,743 | 0.00% | 2,218,662 |
| 2012-10-15 | 2012-10-11 | 12.948 | 162,009 | -2,623 | 0.00% | 2,097,648 |
| 2012-08-30 | 2012-08-28 | 11.987 | 164,632 | +4,372 | 0.00% | 1,973,434 |
| 2012-08-29 | 2012-08-27 | 11.941 | 160,260 | +874 | 0.00% | 1,913,695 |
| 2012-08-17 | 2012-08-15 | 12.307 | 159,386 | -1,749 | 0.00% | 1,961,596 |
| 2012-08-16 | 2012-08-14 | 12.399 | 161,135 | -4,371 | 0.00% | 1,997,865 |
| 2012-08-15 | 2012-08-13 | 12.216 | 165,506 | -2,623 | 0.00% | 2,021,771 |
| 2012-08-13 | 2012-08-09 | 12.239 | 168,129 | -1,311 | 0.00% | 2,057,659 |
| 2012-08-10 | 2012-08-08 | 12.170 | 169,440 | +874 | 0.00% | 2,062,076 |
| 2012-08-09 | 2012-08-07 | 12.193 | 168,566 | -13,114 | 0.00% | 2,055,295 |
| 2012-08-03 | 2012-08-01 | 12.078 | 181,680 | -4,372 | 0.00% | 2,194,412 |
| 2012-08-02 | 2012-07-31 | 11.987 | 186,052 | -1,311 | 0.00% | 2,230,194 |
| 2012-07-25 | 2012-07-23 | 11.072 | 187,363 | -4,372 | 0.00% | 2,074,466 |
| 2012-07-24 | 2012-07-20 | 11.324 | 191,735 | +875 | 0.00% | 2,171,119 |
| 2012-07-23 | 2012-07-19 | 11.278 | 190,860 | -4,372 | 0.00% | 2,152,479 |
| 2012-07-19 | 2012-07-17 | 11.049 | 195,232 | +437 | 0.00% | 2,157,124 |
| 2012-07-17 | 2012-07-13 | 10.935 | 194,795 | +13,115 | 0.00% | 2,130,016 |
| 2012-07-16 | 2012-07-12 | 10.866 | 181,680 | +12,677 | 0.00% | 1,974,139 |
| 2012-07-13 | 2012-07-11 | 11.278 | 169,003 | +3,497 | 0.00% | 1,905,980 |
| 2012-07-10 | 2012-07-06 | 11.781 | 165,506 | +2,623 | 0.00% | 1,949,836 |
| 2012-07-03 | 2012-06-28 | 11.781 | 162,883 | -26,229 | 0.00% | 1,918,934 |
| 2012-06-20 | 2012-06-18 | 12.170 | 189,112 | -8,743 | 0.00% | 2,301,483 |
| 2012-06-19 | 2012-06-15 | 12.078 | 197,855 | -8,742 | 0.00% | 2,389,781 |
| 2012-06-18 | 2012-06-14 | 11.758 | 206,597 | +2,185 | 0.00% | 2,429,205 |
| 2012-06-14 | 2012-06-12 | 12.839 | 204,412 | +27,560 | 0.00% | 2,624,441 |
| 2012-06-12 | 2012-06-08 | 12.766 | 176,852 | +4,135 | 0.00% | 2,257,771 |
| 2012-06-11 | 2012-06-07 | 13.298 | 172,717 | -8,850 | 0.00% | 2,296,856 |
| 2012-06-07 | 2012-06-05 | 12.984 | 181,567 | +579 | 0.00% | 2,357,475 |
| 2012-06-06 | 2012-06-04 | 12.863 | 180,988 | +24,815 | 0.00% | 2,328,077 |
| 2012-06-04 | 2012-05-31 | 13.008 | 156,173 | -20,679 | 0.00% | 2,031,534 |
| 2012-05-29 | 2012-05-25 | 12.452 | 176,852 | +4,135 | 0.00% | 2,202,182 |
| 2012-05-25 | 2012-05-23 | 12.428 | 172,717 | +3,309 | 0.00% | 2,146,516 |
| 2012-05-23 | 2012-05-21 | 12.573 | 169,408 | -8,272 | 0.00% | 2,129,968 |
| 2012-05-21 | 2012-05-17 | 12.718 | 177,680 | +6,204 | 0.00% | 2,259,749 |
| 2012-05-18 | 2012-05-16 | 12.839 | 171,476 | +12,408 | 0.00% | 2,201,577 |
| 2012-05-17 | 2012-05-15 | 13.202 | 159,068 | +8,271 | 0.00% | 2,099,962 |
| 2012-05-16 | 2012-05-14 | 13.226 | 150,797 | +4,963 | 0.00% | 1,994,417 |
| 2012-05-10 | 2012-05-08 | 14.000 | 145,834 | +4,136 | 0.00% | 2,041,612 |
| 2012-04-19 | 2012-04-17 | 14.483 | 141,698 | +4,136 | 0.00% | 2,052,232 |
| 2012-04-18 | 2012-04-16 | 14.773 | 137,562 | +8,272 | 0.00% | 2,032,243 |
| 2012-04-17 | 2012-04-13 | 15.015 | 129,290 | +8,272 | 0.00% | 1,941,299 |
| 2012-04-12 | 2012-04-10 | 14.411 | 121,018 | -4,136 | 0.00% | 1,743,942 |
| 2012-03-28 | 2012-03-26 | 14.314 | 125,154 | +2,481 | 0.00% | 1,791,440 |
| 2012-03-27 | 2012-03-23 | 14.483 | 122,673 | +12,987 | 0.00% | 1,776,690 |
| 2012-02-21 | 2012-02-17 | 15.644 | 109,686 | -885 | 0.00% | 1,715,898 |
| 2012-02-06 | 2012-02-02 | 15.329 | 110,571 | -3,309 | 0.00% | 1,694,987 |
| 2012-01-31 | 2012-01-27 | 15.063 | 113,880 | -8,272 | 0.00% | 1,715,424 |
| 2012-01-27 | 2012-01-20 | 14.701 | 122,152 | -413 | 0.00% | 1,795,726 |
| 2012-01-20 | 2012-01-18 | 14.338 | 122,565 | -4,963 | 0.00% | 1,757,345 |
| 2012-01-17 | 2012-01-13 | 13.879 | 127,528 | -1,241 | 0.00% | 1,769,919 |
| 2012-01-05 | 2012-01-03 | 13.347 | 128,769 | -8,272 | 0.00% | 1,718,646 |
| 2011-11-18 | 2011-11-16 | 13.371 | 137,041 | -2,068 | 0.00% | 1,832,363 |
| 2011-10-27 | 2011-10-25 | 13.081 | 139,109 | -3,722 | 0.00% | 1,819,652 |
| 2011-10-26 | 2011-10-24 | 12.887 | 142,831 | -5,790 | 0.00% | 1,840,711 |
| 2011-10-21 | 2011-10-19 | 12.380 | 148,621 | -827 | 0.00% | 1,839,865 |
| 2011-10-18 | 2011-10-14 | 12.428 | 149,448 | +3,722 | 0.00% | 1,857,330 |
| 2011-10-17 | 2011-10-13 | 12.742 | 145,726 | -3,309 | 0.00% | 1,856,879 |
| 2011-10-14 | 2011-10-12 | 12.670 | 149,035 | -4,136 | 0.00% | 1,888,233 |
| 2011-10-13 | 2011-10-11 | 12.355 | 153,171 | -6,203 | 0.00% | 1,892,489 |
| 2011-10-12 | 2011-10-10 | 11.678 | 159,374 | +2,068 | 0.00% | 1,861,232 |
| 2011-10-11 | 2011-10-07 | 11.703 | 157,306 | -2,068 | 0.00% | 1,840,885 |
| 2011-10-10 | 2011-10-06 | 11.388 | 159,374 | -4,136 | 0.00% | 1,814,990 |
| 2011-10-06 | 2011-10-03 | 11.098 | 163,510 | +3,309 | 0.00% | 1,814,650 |
| 2011-10-04 | 2011-09-30 | 11.582 | 160,201 | +15,302 | 0.00% | 1,855,396 |
| 2011-10-03 | 2011-09-28 | 12.283 | 144,899 | -827 | 0.00% | 1,779,775 |
| 2011-09-28 | 2011-09-26 | 11.872 | 145,726 | +5,790 | 0.00% | 1,730,033 |
| 2011-09-27 | 2011-09-23 | 12.138 | 139,936 | +827 | 0.00% | 1,698,514 |
| 2011-09-05 | 2011-09-01 | 14.120 | 139,109 | -2,895 | 0.00% | 1,964,283 |
| 2011-09-01 | 2011-08-30 | 13.661 | 142,004 | +2,895 | 0.00% | 1,939,925 |
| 2011-08-31 | 2011-08-29 | 13.419 | 139,109 | -856 | 0.00% | 1,866,741 |
| 2011-08-25 | 2011-08-23 | 12.791 | 139,965 | -4,136 | 0.00% | 1,790,239 |
| 2011-08-23 | 2011-08-19 | 12.742 | 144,101 | +4,136 | 0.00% | 1,836,173 |
| 2011-08-22 | 2011-08-18 | 13.177 | 139,965 | -4,136 | 0.00% | 1,844,386 |
| 2011-08-16 | 2011-08-12 | 12.766 | 144,101 | +2,068 | 0.00% | 1,839,657 |
| 2011-08-15 | 2011-08-11 | 12.936 | 142,033 | +2,482 | 0.00% | 1,837,295 |
| 2011-08-12 | 2011-08-10 | 12.718 | 139,551 | -14,062 | 0.00% | 1,774,821 |
| 2011-08-10 | 2011-08-08 | 13.613 | 153,613 | +19,852 | 0.00% | 2,091,088 |
| 2011-08-09 | 2011-08-05 | 14.072 | 133,761 | +1,654 | 0.00% | 1,882,298 |
| 2011-08-08 | 2011-08-04 | 14.580 | 132,107 | +414 | 0.00% | 1,926,101 |
| 2011-08-03 | 2011-08-01 | 15.233 | 131,693 | +3,309 | 0.00% | 2,006,038 |
| 2011-07-25 | 2011-07-21 | 14.677 | 128,384 | +4,135 | 0.00% | 1,884,237 |
| 2011-07-18 | 2011-07-14 | 14.580 | 124,249 | +4,136 | 0.00% | 1,811,533 |
| 2011-07-15 | 2011-07-13 | 14.701 | 120,113 | +4,136 | 0.00% | 1,765,751 |
| 2011-07-08 | 2011-07-06 | 15.160 | 115,977 | +8,272 | 0.00% | 1,758,229 |
| 2011-06-30 | 2011-06-28 | 15.426 | 107,705 | +4,136 | 0.00% | 1,661,470 |
| 2011-06-28 | 2011-06-24 | 15.692 | 103,569 | -4,136 | 0.00% | 1,625,213 |
| 2011-06-27 | 2011-06-23 | 15.160 | 107,705 | +4,136 | 0.00% | 1,632,824 |
| 2011-06-23 | 2011-06-21 | 15.571 | 103,569 | +7,031 | 0.00% | 1,612,692 |
| 2011-06-21 | 2011-06-17 | 16.055 | 96,538 | +827 | 0.00% | 1,549,895 |
| 2011-06-20 | 2011-06-16 | 15.982 | 95,711 | +8,271 | 0.00% | 1,529,675 |
| 2011-06-17 | 2011-06-15 | 17.419 | 87,440 | -15,302 | 0.00% | 1,523,159 |
| 2011-06-16 | 2011-06-14 | 17.520 | 102,742 | +3,771 | 0.00% | 1,800,027 |
| 2011-06-14 | 2011-06-10 | 17.168 | 98,971 | +3,984 | 0.00% | 1,699,181 |
| 2011-06-13 | 2011-06-09 | 17.244 | 94,987 | +10,757 | 0.00% | 1,637,934 |
| 2011-06-08 | 2011-06-03 | 17.721 | 84,230 | +1,195 | 0.00% | 1,492,613 |
| 2011-06-03 | 2011-06-01 | 18.273 | 83,035 | -7,171 | 0.00% | 1,517,289 |
| 2011-06-01 | 2011-05-30 | 18.147 | 90,206 | +3,984 | 0.00% | 1,637,002 |
| 2011-05-31 | 2011-05-27 | 18.097 | 86,222 | -19,921 | 0.00% | 1,560,375 |
| 2011-05-27 | 2011-05-25 | 17.871 | 106,143 | +23,108 | 0.00% | 1,896,911 |
| 2011-05-26 | 2011-05-24 | 17.821 | 83,035 | +3,984 | 0.00% | 1,479,773 |
| 2011-05-25 | 2011-05-23 | 17.771 | 79,051 | +3,984 | 0.00% | 1,404,806 |
| 2011-05-23 | 2011-05-19 | 18.097 | 75,067 | -23,506 | 0.00% | 1,358,501 |
| 2011-05-19 | 2011-05-17 | 17.871 | 98,573 | +23,506 | 0.00% | 1,761,625 |
| 2011-05-13 | 2011-05-11 | 18.097 | 75,067 | -25,099 | 0.00% | 1,358,501 |
| 2011-05-12 | 2011-05-09 | 18.072 | 100,166 | +3,984 | 0.00% | 1,810,208 |
| 2011-05-06 | 2011-05-04 | 17.997 | 96,182 | +29,083 | 0.00% | 1,730,966 |
| 2011-05-04 | 2011-04-29 | 18.423 | 67,099 | -5,578 | 0.00% | 1,236,197 |
| 2011-04-27 | 2011-04-21 | 18.775 | 72,677 | -15,537 | 0.00% | 1,364,502 |
| 2011-04-21 | 2011-04-19 | 18.147 | 88,214 | +15,537 | 0.00% | 1,600,853 |
| 2011-04-18 | 2011-04-14 | 18.474 | 72,677 | +3,984 | 0.00% | 1,342,612 |
| 2011-04-14 | 2011-04-12 | 18.499 | 68,693 | +7,969 | 0.00% | 1,270,737 |
| 2011-04-11 | 2011-04-07 | 18.725 | 60,724 | -7,969 | 0.00% | 1,137,038 |
| 2011-04-07 | 2011-04-04 | 18.875 | 68,693 | -11,952 | 0.00% | 1,296,600 |
| 2011-04-01 | 2011-03-30 | 18.198 | 80,645 | -119,521 | 0.00% | 1,467,544 |
| 2011-03-30 | 2011-03-28 | 17.947 | 200,166 | +119,521 | 0.00% | 3,592,295 |
| 2011-03-24 | 2011-03-22 | 17.721 | 80,645 | -15,537 | 0.00% | 1,429,084 |
| 2011-03-18 | 2011-03-16 | 17.545 | 96,182 | -1,594 | 0.00% | 1,687,511 |
| 2011-03-17 | 2011-03-15 | 17.495 | 97,776 | -5,777 | 0.00% | 1,710,569 |
| 2011-03-16 | 2011-03-14 | 17.821 | 103,553 | -3,187 | 0.00% | 1,845,426 |
| 2011-03-15 | 2011-03-11 | 17.696 | 106,740 | -666 | 0.00% | 1,888,826 |
| 2011-03-14 | 2011-03-10 | 18.022 | 107,406 | -7,968 | 0.00% | 1,935,658 |
| 2011-03-11 | 2011-03-09 | 18.022 | 115,374 | -3,984 | 0.00% | 2,079,256 |
| 2011-03-10 | 2011-03-08 | 17.721 | 119,358 | +666 | 0.00% | 2,115,105 |
| 2011-03-08 | 2011-03-04 | 17.495 | 118,692 | -1,992 | 0.00% | 2,076,490 |
| 2011-03-04 | 2011-03-02 | 17.118 | 120,684 | -15,140 | 0.00% | 2,065,902 |
| 2011-02-25 | 2011-02-23 | 16.591 | 135,824 | +15,140 | 0.00% | 2,253,479 |
| 2011-02-22 | 2011-02-18 | 17.294 | 120,684 | -21,116 | 0.00% | 2,087,106 |
| 2011-02-16 | 2011-02-14 | 16.792 | 141,800 | +1,992 | 0.00% | 2,381,102 |
| 2011-02-15 | 2011-02-11 | 16.566 | 139,808 | +3,984 | 0.00% | 2,316,069 |
| 2011-02-14 | 2011-02-10 | 16.466 | 135,824 | +3,586 | 0.00% | 2,236,433 |
| 2011-02-11 | 2011-02-09 | 16.842 | 132,238 | +1,992 | 0.00% | 2,227,175 |
| 2011-02-10 | 2011-02-08 | 17.093 | 130,246 | +16,733 | 0.00% | 2,226,318 |
| 2011-02-08 | 2011-02-02 | 17.319 | 113,513 | +4,382 | 0.00% | 1,965,940 |
| 2011-01-27 | 2011-01-25 | 17.294 | 109,131 | -7,968 | 0.00% | 1,887,309 |
| 2011-01-25 | 2011-01-21 | 17.645 | 117,099 | +3,984 | 0.00% | 2,066,256 |
| 2011-01-24 | 2011-01-20 | 17.696 | 113,115 | +7,968 | 0.00% | 2,001,635 |
| 2011-01-19 | 2011-01-17 | 17.997 | 105,147 | +3,984 | 0.00% | 1,892,307 |
| 2011-01-14 | 2011-01-12 | 18.072 | 101,163 | -14,740 | 0.00% | 1,828,226 |
| 2011-01-13 | 2011-01-11 | 17.821 | 115,903 | +3,984 | 0.00% | 2,065,516 |
| 2011-01-06 | 2011-01-04 | 17.896 | 111,919 | +7,569 | 0.00% | 2,002,945 |
| 2011-01-04 | 2010-12-31 | 17.495 | 104,350 | -9,561 | 0.00% | 1,825,580 |
| 2010-12-30 | 2010-12-28 | 16.767 | 113,911 | +5,976 | 0.00% | 1,909,931 |
| 2010-12-29 | 2010-12-24 | 17.018 | 107,935 | +9,960 | 0.00% | 1,836,824 |
| 2010-12-15 | 2010-12-13 | 17.721 | 97,975 | +3,155 | 0.00% | 1,736,183 |
| 2010-12-14 | 2010-12-10 | 17.520 | 94,820 | +1,593 | 0.00% | 1,661,235 |
| 2010-12-10 | 2010-12-08 | 17.570 | 93,227 | +3,188 | 0.00% | 1,638,006 |
| 2010-12-07 | 2010-12-03 | 17.821 | 90,039 | +3,187 | 0.00% | 1,604,592 |
| 2010-12-01 | 2010-11-29 | 17.771 | 86,852 | +8,366 | 0.00% | 1,543,436 |
| 2010-11-30 | 2010-11-26 | 17.470 | 78,486 | +2,391 | 0.00% | 1,371,125 |
| 2010-11-25 | 2010-11-23 | 17.696 | 76,095 | +3,984 | 0.00% | 1,346,545 |
| 2010-11-19 | 2010-11-17 | 17.846 | 72,111 | +1,195 | 0.00% | 1,286,906 |
| 2010-11-17 | 2010-11-15 | 18.423 | 70,916 | +1,992 | 0.00% | 1,306,520 |
| 2010-11-16 | 2010-11-12 | 18.649 | 68,924 | +3,984 | 0.00% | 1,285,390 |
| 2010-11-15 | 2010-11-11 | 19.377 | 64,940 | -2,390 | 0.00% | 1,258,361 |
| 2010-11-12 | 2010-11-10 | 19.227 | 67,330 | +7,968 | 0.00% | 1,294,533 |
| 2010-11-11 | 2010-11-09 | 20.880 | 59,362 | +398 | 0.00% | 1,239,502 |
| 2010-11-10 | 2010-11-08 | 21.010 | 58,964 | +1,764 | 0.00% | 1,238,820 |
| 2010-11-09 | 2010-11-05 | 21.475 | 57,200 | -3,478 | 0.00% | 1,228,398 |
| 2010-11-05 | 2010-11-03 | 20.751 | 60,678 | -9,663 | 0.00% | 1,259,131 |
| 2010-11-03 | 2010-11-01 | 19.768 | 70,341 | -386 | 0.00% | 1,390,487 |
| 2010-10-25 | 2010-10-21 | 19.509 | 70,727 | +2,319 | 0.00% | 1,379,818 |
| 2010-10-22 | 2010-10-20 | 19.173 | 68,408 | -5,797 | 0.00% | 1,311,566 |
| 2010-10-19 | 2010-10-15 | 19.250 | 74,205 | -3,865 | 0.00% | 1,428,470 |
| 2010-10-18 | 2010-10-14 | 19.095 | 78,070 | -15,846 | 0.00% | 1,490,753 |
| 2010-10-14 | 2010-10-12 | 18.086 | 93,916 | -1,160 | 0.00% | 1,698,564 |
| 2010-10-12 | 2010-10-08 | 17.801 | 95,076 | +1,933 | 0.00% | 1,692,484 |
| 2010-10-11 | 2010-10-07 | 17.801 | 93,143 | +2,705 | 0.00% | 1,658,074 |
| 2010-10-08 | 2010-10-06 | 17.879 | 90,438 | +3,865 | 0.00% | 1,616,941 |
| 2010-10-06 | 2010-10-04 | 17.543 | 86,573 | -1,933 | 0.00% | 1,518,719 |
| 2010-10-05 | 2010-09-30 | 17.594 | 88,506 | +1,933 | 0.00% | 1,557,209 |
| 2010-10-04 | 2010-09-29 | 17.672 | 86,573 | -773 | 0.00% | 1,529,919 |
| 2010-09-30 | 2010-09-28 | 17.310 | 87,346 | +19,324 | 0.00% | 1,511,939 |
| 2010-09-17 | 2010-09-15 | 17.439 | 68,022 | -2,319 | 0.00% | 1,186,245 |
| 2010-09-16 | 2010-09-14 | 17.491 | 70,341 | -3,864 | 0.00% | 1,230,327 |
| 2010-08-16 | 2010-08-12 | 16.818 | 74,205 | +772 | 0.00% | 1,247,992 |
| 2010-08-11 | 2010-08-09 | 17.931 | 73,433 | -39,808 | 0.00% | 1,316,709 |
| 2010-08-10 | 2010-08-06 | 17.750 | 113,241 | -1,932 | 0.00% | 2,009,986 |
| 2010-08-06 | 2010-08-04 | 17.517 | 115,173 | -1,933 | 0.00% | 2,017,458 |
| 2010-08-05 | 2010-08-03 | 17.439 | 117,106 | -773 | 0.00% | 2,042,228 |
| 2010-08-04 | 2010-08-02 | 17.413 | 117,879 | -3,864 | 0.00% | 2,052,658 |
| 2010-07-30 | 2010-07-28 | 17.155 | 121,743 | -19,325 | 0.00% | 2,088,443 |
| 2010-07-27 | 2010-07-23 | 17.051 | 141,068 | -1,546 | 0.00% | 2,405,354 |
| 2010-07-21 | 2010-07-19 | 16.249 | 142,614 | -1,159 | 0.00% | 2,317,325 |
| 2010-07-19 | 2010-07-15 | 16.456 | 143,773 | -3,092 | 0.00% | 2,365,918 |
| 2010-07-16 | 2010-07-14 | 16.844 | 146,865 | +3,092 | 0.00% | 2,473,799 |
| 2010-07-14 | 2010-07-12 | 16.766 | 143,773 | -3,092 | 0.00% | 2,410,557 |
| 2010-07-12 | 2010-07-08 | 16.068 | 146,865 | +3,092 | 0.00% | 2,359,799 |
| 2010-07-09 | 2010-07-07 | 16.042 | 143,773 | +1,546 | 0.00% | 2,306,398 |
| 2010-07-08 | 2010-07-06 | 16.249 | 142,227 | +5,024 | 0.00% | 2,311,037 |
| 2010-07-02 | 2010-06-29 | 17.695 | 137,203 | +773 | 0.00% | 2,427,870 |
| 2010-06-30 | 2010-06-28 | 18.098 | 136,430 | +4,769 | 0.00% | 2,469,059 |
| 2010-06-29 | 2010-06-25 | 17.964 | 131,661 | -1,492 | 0.00% | 2,365,102 |
| 2010-06-23 | 2010-06-21 | 18.017 | 133,153 | -114,877 | 0.00% | 2,399,043 |
| 2010-06-18 | 2010-06-15 | 16.891 | 248,030 | +2,984 | 0.00% | 4,189,504 |
| 2010-06-11 | 2010-06-09 | 16.516 | 245,046 | -2,984 | 0.00% | 4,047,121 |
| 2010-06-09 | 2010-06-07 | 16.435 | 248,030 | +2,984 | 0.00% | 4,076,454 |
| 2010-06-08 | 2010-06-04 | 16.730 | 245,046 | -2,984 | 0.00% | 4,099,681 |
| 2010-06-04 | 2010-06-02 | 16.596 | 248,030 | +4,849 | 0.00% | 4,116,354 |
| 2010-06-03 | 2010-06-01 | 16.677 | 243,181 | -2,984 | 0.00% | 4,055,439 |
| 2010-06-01 | 2010-05-28 | 16.811 | 246,165 | -8,205 | 0.00% | 4,138,202 |
| 2010-05-28 | 2010-05-26 | 16.328 | 254,370 | +3,729 | 0.00% | 4,153,374 |
| 2010-05-27 | 2010-05-25 | 16.087 | 250,641 | -186,488 | 0.00% | 4,032,006 |
| 2010-05-26 | 2010-05-24 | 16.677 | 437,129 | +171,569 | 0.00% | 7,289,838 |
| 2010-05-25 | 2010-05-20 | 16.489 | 265,560 | +11,190 | 0.00% | 4,378,805 |
| 2010-05-24 | 2010-05-19 | 16.543 | 254,370 | +37,297 | 0.00% | 4,207,934 |
| 2010-05-14 | 2010-05-12 | 16.918 | 217,073 | -3,729 | 0.00% | 3,672,426 |
| 2010-05-10 | 2010-05-06 | 16.677 | 220,802 | +6,340 | 0.00% | 3,682,233 |
| 2010-05-07 | 2010-05-05 | 16.596 | 214,462 | +14,919 | 0.00% | 3,559,253 |
| 2010-05-05 | 2010-05-03 | 16.945 | 199,543 | -3,730 | 0.00% | 3,381,204 |
| 2010-05-03 | 2010-04-29 | 16.516 | 203,273 | +3,730 | 0.00% | 3,357,208 |
| 2010-04-30 | 2010-04-28 | 16.677 | 199,543 | +7,460 | 0.00% | 3,327,704 |
| 2010-04-20 | 2010-04-16 | 17.669 | 192,083 | +111,893 | 0.00% | 3,393,846 |
| 2010-04-16 | 2010-04-14 | 18.339 | 80,190 | -111,893 | 0.00% | 1,470,599 |
| 2010-04-15 | 2010-04-13 | 18.178 | 192,083 | -7,460 | 0.00% | 3,491,696 |
| 2010-04-14 | 2010-04-12 | 18.098 | 199,543 | -41,400 | 0.00% | 3,611,255 |
| 2010-04-13 | 2010-04-09 | 18.393 | 240,943 | +141,731 | 0.00% | 4,431,556 |
| 2010-04-09 | 2010-04-07 | 18.151 | 99,212 | -195,813 | 0.00% | 1,800,822 |
| 2010-04-08 | 2010-04-01 | 17.427 | 295,025 | +177,537 | 0.00% | 5,141,502 |
| 2010-04-07 | 2010-03-31 | 17.052 | 117,488 | -35,060 | 0.00% | 2,003,404 |
| 2010-03-31 | 2010-03-29 | 16.489 | 152,548 | -7,459 | 0.00% | 2,515,356 |
| 2010-03-29 | 2010-03-25 | 16.382 | 160,007 | +3,730 | 0.00% | 2,621,187 |
| 2010-03-24 | 2010-03-22 | 16.462 | 156,277 | +3,729 | 0.00% | 2,572,653 |
| 2010-03-22 | 2010-03-18 | 16.677 | 152,548 | +14,919 | 0.00% | 2,543,986 |
| 2010-03-19 | 2010-03-17 | 16.596 | 137,629 | -373 | 0.00% | 2,284,118 |
| 2010-03-16 | 2010-03-12 | 16.596 | 138,002 | +7,460 | 0.00% | 2,290,308 |
| 2010-03-11 | 2010-03-09 | 16.623 | 130,542 | -3,730 | 0.00% | 2,170,000 |
| 2010-03-04 | 2010-03-02 | 16.569 | 134,272 | -22,378 | 0.00% | 2,224,804 |
| 2010-03-03 | 2010-03-01 | 16.382 | 156,650 | -147,326 | 0.00% | 2,566,194 |
| 2010-03-02 | 2010-02-26 | 15.738 | 303,976 | -149,191 | 0.00% | 4,784,045 |
| 2010-03-01 | 2010-02-25 | 15.524 | 453,167 | +42,892 | 0.00% | 7,034,848 |
| 2010-02-26 | 2010-02-24 | 15.658 | 410,275 | +130,542 | 0.00% | 6,424,003 |
| 2010-02-24 | 2010-02-22 | 15.711 | 279,733 | +74,596 | 0.00% | 4,395,003 |
| 2010-02-23 | 2010-02-19 | 15.470 | 205,137 | +78,325 | 0.00% | 3,173,494 |
| 2010-02-19 | 2010-02-17 | 16.087 | 126,812 | -3,730 | 0.00% | 2,039,997 |
| 2010-02-18 | 2010-02-12 | 15.980 | 130,542 | -74,595 | 0.00% | 2,086,000 |
| 2010-02-11 | 2010-02-09 | 15.738 | 205,137 | +70,865 | 0.00% | 3,228,494 |
| 2010-02-10 | 2010-02-08 | 15.470 | 134,272 | +3,730 | 0.00% | 2,077,204 |
| 2010-02-09 | 2010-02-05 | 15.577 | 130,542 | +8,951 | 0.00% | 2,033,500 |
| 2010-02-08 | 2010-02-04 | 16.060 | 121,591 | +3,357 | 0.00% | 1,952,748 |
| 2010-02-04 | 2010-02-02 | 16.087 | 118,234 | -3,730 | 0.00% | 1,902,004 |
| 2010-02-01 | 2010-01-28 | 16.409 | 121,964 | -10,443 | 0.00% | 2,001,248 |
| 2010-01-28 | 2010-01-26 | 15.953 | 132,407 | +29,838 | 0.00% | 2,112,252 |
| 2010-01-27 | 2010-01-25 | 16.435 | 102,569 | -1,865 | 0.00% | 1,685,755 |
| 2010-01-26 | 2010-01-22 | 16.623 | 104,434 | -11,189 | 0.00% | 1,736,007 |
| 2010-01-25 | 2010-01-21 | 16.409 | 115,623 | +5,595 | 0.00% | 1,897,202 |
| 2010-01-22 | 2010-01-20 | 16.677 | 110,028 | +1,865 | 0.00% | 1,834,896 |
| 2010-01-19 | 2010-01-15 | 16.462 | 108,163 | +4,102 | 0.00% | 1,780,594 |
| 2010-01-18 | 2010-01-14 | 16.382 | 104,061 | +746 | 0.00% | 1,704,696 |
| 2010-01-15 | 2010-01-13 | 16.543 | 103,315 | +8,206 | 0.00% | 1,709,096 |
| 2010-01-14 | 2010-01-12 | 17.213 | 95,109 | +2,238 | 0.00% | 1,637,097 |
| 2010-01-12 | 2010-01-08 | 17.508 | 92,871 | +7,459 | 0.00% | 1,625,965 |
| 2010-01-08 | 2010-01-06 | 18.017 | 85,412 | +373 | 0.00% | 1,538,884 |
| 2010-01-05 | 2009-12-31 | 17.883 | 85,039 | -7,459 | 0.00% | 1,520,764 |
| 2010-01-04 | 2009-12-29 | 17.588 | 92,498 | +7,459 | 0.00% | 1,626,874 |
| 2009-12-30 | 2009-12-28 | 17.695 | 85,039 | -14,919 | 0.00% | 1,504,804 |
| 2009-12-29 | 2009-12-24 | 17.749 | 99,958 | +7,460 | 0.00% | 1,774,163 |
| 2009-12-21 | 2009-12-17 | 17.293 | 92,498 | +5,967 | 0.00% | 1,599,595 |
| 2009-12-18 | 2009-12-16 | 17.588 | 86,531 | -447,199 | 0.00% | 1,521,926 |
| 2009-12-17 | 2009-12-15 | 17.964 | 533,730 | +451,302 | 0.00% | 9,587,696 |
| 2009-12-16 | 2009-12-14 | 18.366 | 82,428 | +3,730 | 0.00% | 1,513,851 |
| 2009-12-15 | 2009-12-11 | 18.339 | 78,698 | +746 | 0.00% | 1,443,237 |
| 2009-12-14 | 2009-12-10 | 18.205 | 77,952 | +7,459 | 0.00% | 1,419,106 |
| 2009-12-11 | 2009-12-09 | 18.339 | 70,493 | +5,222 | 0.00% | 1,292,766 |
| 2009-12-10 | 2009-12-08 | 18.687 | 65,271 | +7,460 | 0.00% | 1,219,750 |
| 2009-12-02 | 2009-11-30 | 18.500 | 57,811 | -3,730 | 0.00% | 1,069,492 |
| 2009-12-01 | 2009-11-27 | 17.588 | 61,541 | +5,594 | 0.00% | 1,082,396 |
| 2009-11-30 | 2009-11-26 | 18.473 | 55,947 | +7,460 | 0.00% | 1,033,508 |
| 2009-11-27 | 2009-11-25 | 19.170 | 48,487 | +3,730 | 0.00% | 929,500 |
| 2009-11-17 | 2009-11-13 | 19.116 | 44,757 | -3,357 | 0.00% | 855,595 |
| 2009-11-13 | 2009-11-11 | 19.063 | 48,114 | -6,341 | 0.00% | 917,189 |
| 2009-11-10 | 2009-11-06 | 18.151 | 54,455 | +1,119 | 0.00% | 988,426 |
| 2009-11-05 | 2009-11-03 | 17.722 | 53,336 | +3,730 | 0.00% | 945,235 |
| 2009-11-03 | 2009-10-30 | 18.258 | 49,606 | -3,730 | 0.00% | 905,731 |
| 2009-11-02 | 2009-10-29 | 17.722 | 53,336 | +7,460 | 0.00% | 945,235 |
| 2009-10-28 | 2009-10-23 | 18.902 | 45,876 | -4,103 | 0.00% | 867,147 |
| 2009-10-27 | 2009-10-22 | 18.580 | 49,979 | +5,222 | 0.00% | 928,621 |
| 2009-10-21 | 2009-10-19 | 18.366 | 44,757 | -37,298 | 0.00% | 821,995 |
| 2009-10-20 | 2009-10-16 | 18.071 | 82,055 | +26,108 | 0.00% | 1,482,801 |
| 2009-10-19 | 2009-10-15 | 18.285 | 55,947 | +11,190 | 0.00% | 1,023,008 |
| 2009-10-16 | 2009-10-14 | 18.017 | 44,757 | +1,865 | 0.00% | 806,395 |
| 2009-10-13 | 2009-10-09 | 17.508 | 42,892 | -37,298 | 0.00% | 750,944 |
| 2009-10-12 | 2009-10-08 | 17.427 | 80,190 | +37,298 | 0.00% | 1,397,499 |
| 2009-10-09 | 2009-10-07 | 17.347 | 42,892 | -2,611 | 0.00% | 744,044 |
| 2009-10-06 | 2009-10-02 | 16.328 | 45,503 | +2,984 | 0.00% | 742,977 |
| 2009-09-28 | 2009-09-24 | 16.677 | 42,519 | -74,596 | 0.00% | 709,074 |
| 2009-09-25 | 2009-09-23 | 17.186 | 117,115 | -746 | 0.00% | 2,012,743 |
| 2009-09-24 | 2009-09-22 | 17.320 | 117,861 | +74,596 | 0.00% | 2,041,364 |
| 2009-09-22 | 2009-09-18 | 17.374 | 43,265 | -186,489 | 0.00% | 751,674 |
| 2009-09-21 | 2009-09-17 | 17.374 | 229,754 | +187,981 | 0.00% | 3,991,682 |
| 2009-09-10 | 2009-09-08 | 16.891 | 41,773 | -7,460 | 0.00% | 705,593 |
| 2009-09-09 | 2009-09-07 | 16.489 | 49,233 | -1,865 | 0.00% | 811,800 |
| 2009-09-08 | 2009-09-04 | 16.194 | 51,098 | -152,920 | 0.00% | 827,482 |
| 2009-09-07 | 2009-09-03 | 15.631 | 204,018 | +7,459 | 0.00% | 3,189,003 |
| 2009-09-04 | 2009-09-02 | 15.497 | 196,559 | +2,611 | 0.00% | 3,046,061 |
| 2009-09-03 | 2009-09-01 | 15.685 | 193,948 | +149,191 | 0.00% | 3,041,999 |
| 2009-09-02 | 2009-08-31 | 15.685 | 44,757 | +7,459 | 0.00% | 701,996 |
| 2009-09-01 | 2009-08-28 | 15.685 | 37,298 | -149,191 | 0.00% | 585,005 |
| 2009-08-31 | 2009-08-27 | 15.845 | 186,489 | +149,191 | 0.00% | 2,955,007 |
| 2009-08-21 | 2009-08-19 | 15.631 | 37,298 | +3,730 | 0.00% | 583,005 |
| 2009-08-20 | 2009-08-18 | 15.926 | 33,568 | -1,492 | 0.00% | 534,601 |
| 2009-08-17 | 2009-08-13 | 16.328 | 35,060 | -3,730 | 0.00% | 572,463 |
| 2009-08-12 | 2009-08-10 | 16.033 | 38,790 | -1,492 | 0.00% | 621,926 |
| 2009-08-11 | 2009-08-07 | 15.416 | 40,282 | +1,492 | 0.00% | 621,007 |
| 2009-08-10 | 2009-08-06 | 15.926 | 38,790 | +5,595 | 0.00% | 617,766 |
| 2009-08-07 | 2009-08-05 | 15.980 | 33,195 | -74,595 | 0.00% | 530,441 |
| 2009-08-06 | 2009-08-04 | 16.516 | 107,790 | +1,865 | 0.00% | 1,780,234 |
| 2009-07-28 | 2009-07-24 | 16.382 | 105,925 | +74,595 | 0.00% | 1,735,232 |
| 2009-07-27 | 2009-07-23 | 16.328 | 31,330 | -119,353 | 0.00% | 511,559 |
| 2009-07-24 | 2009-07-22 | 15.765 | 150,683 | +3,730 | 0.00% | 2,375,524 |
| 2009-07-23 | 2009-07-21 | 16.140 | 146,953 | +111,520 | 0.00% | 2,371,880 |
| 2009-07-21 | 2009-07-17 | 15.711 | 35,433 | -4,103 | 0.00% | 556,703 |
| 2009-07-20 | 2009-07-16 | 15.336 | 39,536 | -82,055 | 0.00% | 606,327 |
| 2009-07-17 | 2009-07-15 | 15.336 | 121,591 | +72,731 | 0.00% | 1,864,727 |
| 2009-07-16 | 2009-07-14 | 15.041 | 48,860 | -7,460 | 0.00% | 734,910 |
| 2009-07-15 | 2009-07-13 | 14.559 | 56,320 | +10,817 | 0.00% | 819,937 |
| 2009-07-13 | 2009-07-09 | 15.068 | 45,503 | +3,730 | 0.00% | 685,637 |
| 2009-07-09 | 2009-07-07 | 15.363 | 41,773 | +1,491 | 0.00% | 641,753 |
| 2009-07-08 | 2009-07-06 | 15.551 | 40,282 | +3,730 | 0.00% | 626,407 |
| 2009-07-07 | 2009-07-03 | 15.953 | 36,552 | +7,460 | 0.00% | 583,104 |
| 2009-07-06 | 2009-07-02 | 16.140 | 29,092 | -3,730 | 0.00% | 469,557 |
| 2009-07-03 | 2009-06-30 | 16.114 | 32,822 | -7,460 | 0.00% | 528,880 |
| 2009-07-02 | 2009-06-29 | 16.194 | 40,282 | +11,190 | 0.00% | 652,328 |
| 2009-06-29 | 2009-06-25 | 16.114 | 29,092 | -7,460 | 0.00% | 468,777 |
| 2009-06-23 | 2009-06-19 | 15.416 | 36,552 | -3,730 | 0.00% | 563,504 |
| 2009-06-22 | 2009-06-18 | 14.853 | 40,282 | -1,491 | 0.00% | 598,327 |
| 2009-06-17 | 2009-06-15 | 15.350 | 41,773 | -146,017 | 0.00% | 641,213 |
| 2009-06-16 | 2009-06-12 | 15.323 | 187,790 | +34,844 | 0.00% | 2,877,447 |
| 2009-06-15 | 2009-06-11 | 14.886 | 152,946 | -4,768 | 0.00% | 2,276,823 |
| 2009-06-12 | 2009-06-10 | 14.532 | 157,714 | +109,666 | 0.00% | 2,291,902 |
| 2009-06-10 | 2009-06-08 | 13.959 | 48,048 | +3,668 | 0.00% | 670,724 |
| 2009-06-08 | 2009-06-04 | 14.014 | 44,380 | +3,668 | 0.00% | 621,941 |
| 2009-06-05 | 2009-06-03 | 14.069 | 40,712 | -3,668 | 0.00% | 572,757 |
| 2009-06-04 | 2009-06-02 | 13.878 | 44,380 | +3,668 | 0.00% | 615,891 |
| 2009-06-03 | 2009-06-01 | 14.150 | 40,712 | -185,956 | 0.00% | 576,087 |
| 2009-05-21 | 2009-05-19 | 13.578 | 226,668 | -2,567 | 0.00% | 3,077,642 |
| 2009-05-20 | 2009-05-18 | 13.441 | 229,235 | -4,035 | 0.00% | 3,081,246 |
| 2009-05-19 | 2009-05-15 | 13.060 | 233,270 | +33,010 | 0.00% | 3,046,442 |
| 2009-05-18 | 2009-05-14 | 12.814 | 200,260 | +3,668 | 0.00% | 2,566,201 |
| 2009-05-15 | 2009-05-13 | 13.060 | 196,592 | +7,335 | 0.00% | 2,567,438 |
| 2009-05-14 | 2009-05-12 | 13.578 | 189,257 | +146,711 | 0.00% | 2,569,685 |
| 2009-05-06 | 2009-05-04 | 13.196 | 42,546 | -7,336 | 0.00% | 561,439 |
| 2009-05-05 | 2009-04-30 | 12.324 | 49,882 | -1,833 | 0.00% | 614,725 |
| 2009-04-27 | 2009-04-23 | 11.942 | 51,715 | +3,667 | 0.00% | 617,574 |
| 2009-04-24 | 2009-04-22 | 11.806 | 48,048 | +3,668 | 0.00% | 567,233 |
| 2009-04-22 | 2009-04-20 | 12.896 | 44,380 | +1,834 | 0.00% | 572,331 |
| 2009-04-21 | 2009-04-17 | 12.814 | 42,546 | -3,668 | 0.00% | 545,199 |
| 2009-04-20 | 2009-04-16 | 12.923 | 46,214 | -73,355 | 0.00% | 597,242 |
| 2009-04-17 | 2009-04-15 | 13.087 | 119,569 | -34,110 | 0.00% | 1,564,798 |
| 2009-04-16 | 2009-04-14 | 13.060 | 153,679 | +110,033 | 0.00% | 2,007,006 |
| 2009-04-06 | 2009-04-02 | 12.514 | 43,646 | -73,356 | 0.00% | 546,205 |
| 2009-03-31 | 2009-03-27 | 12.814 | 117,002 | +2,935 | 0.00% | 1,499,304 |
| 2009-03-26 | 2009-03-24 | 12.324 | 114,067 | -3,668 | 0.00% | 1,405,714 |
| 2009-03-25 | 2009-03-23 | 12.133 | 117,735 | -73,356 | 0.00% | 1,428,447 |
| 2009-03-24 | 2009-03-20 | 11.342 | 191,091 | +77,024 | 0.00% | 2,167,365 |
| 2009-03-23 | 2009-03-19 | 11.969 | 114,067 | +73,355 | 0.00% | 1,365,284 |
| 2009-03-19 | 2009-03-17 | 11.587 | 40,712 | -85,092 | 0.00% | 471,748 |
| 2009-03-18 | 2009-03-16 | 11.451 | 125,804 | +69,687 | 0.00% | 1,440,596 |
| 2009-03-17 | 2009-03-13 | 11.124 | 56,117 | -5,868 | 0.00% | 624,242 |
| 2009-03-13 | 2009-03-11 | 10.824 | 61,985 | -130,206 | 0.00% | 670,928 |
| 2009-03-12 | 2009-03-10 | 10.797 | 192,191 | +60,518 | 0.00% | 2,075,041 |
| 2009-03-11 | 2009-03-09 | 10.770 | 131,673 | +73,356 | 0.00% | 1,418,053 |
| 2009-03-10 | 2009-03-06 | 11.097 | 58,317 | -3,668 | 0.00% | 647,125 |
| 2009-03-06 | 2009-03-04 | 10.797 | 61,985 | -73,356 | 0.00% | 669,238 |
| 2009-03-03 | 2009-02-27 | 10.770 | 135,341 | +73,356 | 0.00% | 1,457,555 |
| 2009-02-27 | 2009-02-25 | 10.851 | 61,985 | -3,668 | 0.00% | 672,618 |
| 2009-02-26 | 2009-02-24 | 10.524 | 65,653 | +3,668 | 0.00% | 690,940 |
| 2009-02-25 | 2009-02-23 | 10.824 | 61,985 | -22,007 | 0.00% | 670,928 |
| 2009-02-24 | 2009-02-20 | 10.279 | 83,992 | +18,339 | 0.00% | 863,332 |
| 2009-02-19 | 2009-02-17 | 10.388 | 65,653 | +7,336 | 0.00% | 681,990 |
| 2009-02-16 | 2009-02-12 | 10.797 | 58,317 | -370,445 | 0.00% | 629,635 |
| 2009-02-13 | 2009-02-11 | 11.178 | 428,762 | +370,445 | 0.00% | 4,792,904 |
| 2009-02-12 | 2009-02-10 | 11.451 | 58,317 | -2,201 | 0.00% | 667,795 |
| 2009-02-11 | 2009-02-09 | 11.233 | 60,518 | -32,276 | 0.00% | 679,799 |
| 2009-02-10 | 2009-02-06 | 11.151 | 92,794 | -235,104 | 0.00% | 1,034,765 |
| 2009-02-09 | 2009-02-05 | 10.879 | 327,898 | +220,432 | 0.00% | 3,567,058 |
| 2009-02-02 | 2009-01-29 | 10.660 | 107,466 | -3,667 | 0.00% | 1,145,635 |
| 2009-01-29 | 2009-01-22 | 10.142 | 111,133 | -3,668 | 0.00% | 1,127,157 |
| 2009-01-23 | 2009-01-21 | 9.979 | 114,801 | +3,668 | 0.00% | 1,145,580 |
| 2009-01-16 | 2009-01-14 | 10.361 | 111,133 | +11,003 | 0.00% | 1,151,397 |
| 2009-01-14 | 2009-01-12 | 10.170 | 100,130 | +3,668 | 0.00% | 1,018,290 |
| 2009-01-13 | 2009-01-09 | 10.688 | 96,462 | +5,501 | 0.00% | 1,030,958 |
| 2009-01-12 | 2009-01-08 | 10.579 | 90,961 | +8,070 | 0.00% | 962,245 |
| 2009-01-09 | 2009-01-07 | 11.069 | 82,891 | +35,210 | 0.00% | 917,555 |
| 2009-01-06 | 2009-01-02 | 12.324 | 47,681 | -16,505 | 0.00% | 587,601 |
| 2009-01-05 | 2008-12-31 | 11.587 | 64,186 | +2,201 | 0.00% | 743,751 |
| 2008-12-30 | 2008-12-24 | 11.751 | 61,985 | +16,505 | 0.00% | 728,387 |
| 2008-12-19 | 2008-12-17 | 12.542 | 45,480 | -9,170 | 0.00% | 570,396 |
| 2008-12-18 | 2008-12-16 | 12.269 | 54,650 | -7,335 | 0.00% | 670,504 |
| 2008-12-17 | 2008-12-15 | 12.215 | 61,985 | -4,768 | 0.00% | 757,117 |
| 2008-12-16 | 2008-12-12 | 12.514 | 66,753 | +23,473 | 0.00% | 835,376 |
| 2008-12-12 | 2008-12-10 | 13.305 | 43,280 | +3,668 | 0.00% | 575,845 |
| 2008-12-10 | 2008-12-08 | 13.223 | 39,612 | -2,567 | 0.00% | 523,802 |
| 2008-12-09 | 2008-12-05 | 12.024 | 42,179 | -1,834 | 0.00% | 507,146 |
| 2008-12-08 | 2008-12-04 | 11.696 | 44,013 | -16,505 | 0.00% | 514,798 |
| 2008-12-05 | 2008-12-03 | 11.560 | 60,518 | +9,169 | 0.00% | 699,599 |
| 2008-12-04 | 2008-12-02 | 11.178 | 51,349 | +9,903 | 0.00% | 574,003 |
| 2008-12-01 | 2008-11-27 | 11.451 | 41,446 | -6,235 | 0.00% | 474,603 |
| 2008-11-28 | 2008-11-26 | 11.178 | 47,681 | -7,335 | 0.00% | 533,001 |
| 2008-11-27 | 2008-11-25 | 10.715 | 55,016 | +5,501 | 0.00% | 589,495 |
| 2008-11-26 | 2008-11-24 | 10.224 | 49,515 | -4,401 | 0.00% | 506,252 |
| 2008-11-25 | 2008-11-21 | 10.388 | 53,916 | +2,201 | 0.00% | 560,069 |
| 2008-11-24 | 2008-11-20 | 9.788 | 51,715 | +1,833 | 0.00% | 506,185 |
| 2008-11-21 | 2008-11-19 | 10.224 | 49,882 | -14,671 | 0.00% | 510,004 |
| 2008-11-20 | 2008-11-18 | 10.579 | 64,553 | +19,806 | 0.00% | 682,884 |
| 2008-11-18 | 2008-11-14 | 11.288 | 44,747 | -11,003 | 0.00% | 505,083 |
| 2008-11-17 | 2008-11-13 | 11.042 | 55,750 | +13,571 | 0.00% | 615,600 |
| 2008-11-14 | 2008-11-12 | 11.587 | 42,179 | -1,834 | 0.00% | 488,747 |
| 2008-11-12 | 2008-11-10 | 11.833 | 44,013 | -13,571 | 0.00% | 520,798 |
| 2008-11-10 | 2008-11-06 | 10.470 | 57,584 | +9,903 | 0.00% | 602,881 |
| 2008-11-07 | 2008-11-05 | 11.803 | 47,681 | +3,668 | 0.00% | 562,799 |
| 2008-11-06 | 2008-11-04 | 11.185 | 44,013 | +1,314 | 0.00% | 492,292 |
| 2008-11-05 | 2008-11-03 | 10.679 | 42,699 | -7,117 | 0.00% | 455,995 |
| 2008-11-04 | 2008-10-31 | 10.398 | 49,816 | +7,117 | 0.00% | 517,999 |
| 2008-11-03 | 2008-10-30 | 10.651 | 42,699 | -12,455 | 0.00% | 454,795 |
| 2008-10-31 | 2008-10-29 | 8.937 | 55,154 | -3,558 | 0.00% | 492,904 |
| 2008-10-30 | 2008-10-28 | 9.077 | 58,712 | -28,110 | 0.00% | 532,952 |
| 2008-10-28 | 2008-10-24 | 8.178 | 86,822 | +7,116 | 0.00% | 710,037 |
| 2008-10-24 | 2008-10-22 | 9.218 | 79,706 | +3,559 | 0.00% | 734,722 |
| 2008-10-21 | 2008-10-17 | 9.836 | 76,147 | +8,895 | 0.00% | 748,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 67,252 | +356 | 0.00% | 708,753 |
| 2008-10-17 | 2008-10-15 | 11.410 | 66,896 | -2,135 | 0.00% | 763,281 |
| 2008-10-16 | 2008-10-14 | 12.225 | 69,031 | -3,558 | 0.00% | 843,902 |
| 2008-10-14 | 2008-10-10 | 10.539 | 72,589 | -9,252 | 0.00% | 764,998 |
| 2008-10-13 | 2008-10-09 | 11.410 | 81,841 | -5,693 | 0.00% | 933,803 |
| 2008-10-10 | 2008-10-08 | 10.960 | 87,534 | +19,926 | 0.00% | 959,400 |
| 2008-10-09 | 2008-10-06 | 12.506 | 67,608 | +3,915 | 0.00% | 845,506 |
| 2008-10-08 | 2008-10-03 | 13.490 | 63,693 | +1,779 | 0.00% | 859,194 |
| 2008-09-25 | 2008-09-23 | 14.810 | 61,914 | -5,338 | 0.00% | 916,976 |
| 2008-09-23 | 2008-09-19 | 15.288 | 67,252 | -2,135 | 0.00% | 1,028,164 |
| 2008-09-22 | 2008-09-18 | 13.209 | 69,387 | +356 | 0.00% | 916,504 |
| 2008-09-19 | 2008-09-17 | 13.293 | 69,031 | -1,779 | 0.00% | 917,622 |
| 2008-09-18 | 2008-09-16 | 14.473 | 70,810 | -5,337 | 0.00% | 1,024,850 |
| 2008-09-16 | 2008-09-11 | 16.103 | 76,147 | +8,895 | 0.00% | 1,226,213 |
| 2008-09-12 | 2008-09-10 | 16.750 | 67,252 | +3,559 | 0.00% | 1,126,445 |
| 2008-09-10 | 2008-09-08 | 17.424 | 63,693 | -8,896 | 0.00% | 1,109,793 |
| 2008-09-09 | 2008-09-05 | 16.862 | 72,589 | +8,896 | 0.00% | 1,223,998 |
| 2008-09-02 | 2008-08-29 | 17.986 | 63,693 | -3,559 | 0.00% | 1,145,592 |
| 2008-08-25 | 2008-08-20 | 17.171 | 67,252 | -103,190 | 0.00% | 1,154,795 |
| 2008-08-20 | 2008-08-18 | 16.974 | 170,442 | -106,749 | 0.00% | 2,893,157 |
| 2008-08-19 | 2008-08-15 | 17.115 | 277,191 | -8,540 | 0.00% | 4,744,111 |
| 2008-08-18 | 2008-08-14 | 17.199 | 285,731 | +13,166 | 0.00% | 4,914,363 |
| 2008-07-28 | 2008-07-24 | 19.448 | 272,565 | -7,117 | 0.00% | 5,300,717 |
| 2008-07-25 | 2008-07-23 | 19.448 | 279,682 | -4,981 | 0.00% | 5,439,126 |
| 2008-07-24 | 2008-07-22 | 18.801 | 284,663 | +2,135 | 0.00% | 5,351,994 |
| 2008-07-23 | 2008-07-21 | 18.689 | 282,528 | -5,338 | 0.00% | 5,280,093 |
| 2008-07-21 | 2008-07-17 | 18.099 | 287,866 | -1,067 | 0.00% | 5,209,964 |
| 2008-07-18 | 2008-07-16 | 17.537 | 288,933 | -3,559 | 0.00% | 5,066,875 |
| 2008-07-15 | 2008-07-11 | 18.267 | 292,492 | -1,067 | 0.00% | 5,343,008 |
| 2008-07-11 | 2008-07-09 | 17.424 | 293,559 | -2,847 | 0.00% | 5,114,999 |
| 2008-07-09 | 2008-07-07 | 17.059 | 296,406 | +3,203 | 0.00% | 5,056,315 |
| 2008-07-08 | 2008-07-04 | 16.637 | 293,203 | +2,846 | 0.00% | 4,878,076 |
| 2008-07-04 | 2008-07-02 | 17.255 | 290,357 | +14,234 | 0.00% | 5,010,247 |
| 2008-07-02 | 2008-06-27 | 17.480 | 276,123 | +3,558 | 0.00% | 4,826,713 |
| 2008-06-17 | 2008-06-13 | 18.078 | 272,565 | +3,079 | 0.00% | 4,927,426 |
| 2008-06-16 | 2008-06-12 | 18.590 | 269,486 | -2,814 | 0.00% | 5,009,644 |
| 2008-06-12 | 2008-06-10 | 18.618 | 272,300 | +4,925 | 0.00% | 5,069,695 |
| 2008-06-10 | 2008-06-05 | 19.386 | 267,375 | -1,407 | 0.00% | 5,183,201 |
| 2008-05-27 | 2008-05-23 | 19.272 | 268,782 | +3,518 | 0.00% | 5,179,917 |
| 2008-05-23 | 2008-05-21 | 20.011 | 265,264 | +352 | 0.00% | 5,308,158 |
| 2008-05-22 | 2008-05-20 | 19.471 | 264,912 | +4,573 | 0.00% | 5,158,045 |
| 2008-05-21 | 2008-05-19 | 20.096 | 260,339 | +2,111 | 0.00% | 5,231,805 |
| 2008-05-19 | 2008-05-15 | 20.551 | 258,228 | -36,940 | 0.00% | 5,306,822 |
| 2008-05-16 | 2008-05-14 | 20.437 | 295,168 | -1,759 | 0.00% | 6,032,413 |
| 2008-05-15 | 2008-05-13 | 20.238 | 296,927 | +36,940 | 0.00% | 6,009,282 |
| 2008-05-14 | 2008-05-09 | 19.300 | 259,987 | +1,759 | 0.00% | 5,017,811 |
| 2008-05-09 | 2008-05-07 | 19.812 | 258,228 | +7,036 | 0.00% | 5,115,982 |
| 2008-05-07 | 2008-05-05 | 20.295 | 251,192 | +3,518 | 0.00% | 5,097,966 |
| 2008-05-06 | 2008-05-02 | 20.437 | 247,674 | -1,759 | 0.00% | 5,061,768 |
| 2008-04-29 | 2008-04-25 | 19.215 | 249,433 | +3,518 | 0.00% | 4,792,846 |
| 2008-04-25 | 2008-04-23 | 18.845 | 245,915 | -14,072 | 0.00% | 4,634,378 |
| 2008-04-23 | 2008-04-21 | 18.050 | 259,987 | -3,518 | 0.00% | 4,692,651 |
| 2008-04-22 | 2008-04-18 | 17.509 | 263,505 | +7,036 | 0.00% | 4,613,839 |
| 2008-04-21 | 2008-04-17 | 18.220 | 256,469 | -3,518 | 0.00% | 4,672,893 |
| 2008-04-18 | 2008-04-16 | 18.021 | 259,987 | -3,518 | 0.00% | 4,685,261 |
| 2008-04-16 | 2008-04-14 | 17.964 | 263,505 | +10,554 | 0.00% | 4,733,679 |
| 2008-04-15 | 2008-04-11 | 19.073 | 252,951 | -3,518 | 0.00% | 4,824,495 |
| 2008-04-11 | 2008-04-09 | 17.907 | 256,469 | +7,036 | 0.00% | 4,592,703 |
| 2008-04-09 | 2008-04-07 | 18.504 | 249,433 | -2,111 | 0.00% | 4,615,596 |
| 2008-04-08 | 2008-04-03 | 18.533 | 251,544 | -7,036 | 0.00% | 4,661,809 |
| 2008-04-07 | 2008-04-02 | 17.936 | 258,580 | -8,795 | 0.00% | 4,637,855 |
| 2008-04-03 | 2008-04-01 | 17.112 | 267,375 | -704 | 0.00% | 4,575,201 |
| 2008-04-01 | 2008-03-28 | 16.969 | 268,079 | -13,368 | 0.00% | 4,549,148 |
| 2008-03-31 | 2008-03-27 | 16.259 | 281,447 | -3,518 | 0.00% | 4,575,995 |
| 2008-03-28 | 2008-03-26 | 16.088 | 284,965 | -1,759 | 0.00% | 4,584,594 |
| 2008-03-27 | 2008-03-25 | 15.861 | 286,724 | -8,092 | 0.00% | 4,547,693 |
| 2008-03-26 | 2008-03-20 | 14.553 | 294,816 | +3,518 | 0.00% | 4,290,559 |
| 2008-03-25 | 2008-03-19 | 15.321 | 291,298 | -18,294 | 0.00% | 4,462,921 |
| 2008-03-20 | 2008-03-18 | 14.752 | 309,592 | +16,887 | 0.00% | 4,567,200 |
| 2008-03-19 | 2008-03-17 | 14.269 | 292,705 | +5,277 | 0.00% | 4,176,637 |
| 2008-03-18 | 2008-03-14 | 15.264 | 287,428 | +3,518 | 0.00% | 4,387,289 |
| 2008-03-17 | 2008-03-13 | 15.292 | 283,910 | +4,222 | 0.00% | 4,341,661 |
| 2008-03-14 | 2008-03-12 | 16.287 | 279,688 | -7,036 | 0.00% | 4,555,346 |
| 2008-03-13 | 2008-03-11 | 15.975 | 286,724 | +1,759 | 0.00% | 4,580,293 |
| 2008-03-12 | 2008-03-10 | 15.776 | 284,965 | +10,554 | 0.00% | 4,495,494 |
| 2008-03-11 | 2008-03-07 | 15.804 | 274,411 | +15,128 | 0.00% | 4,336,798 |
| 2008-03-10 | 2008-03-06 | 16.174 | 259,283 | -3,518 | 0.00% | 4,193,525 |
| 2008-03-07 | 2008-03-05 | 16.003 | 262,801 | +1,759 | 0.00% | 4,205,603 |
| 2008-03-06 | 2008-03-04 | 16.117 | 261,042 | +7,036 | 0.00% | 4,207,134 |
| 2008-03-05 | 2008-03-03 | 16.543 | 254,006 | -2,463 | 0.00% | 4,202,037 |
| 2008-03-03 | 2008-02-28 | 17.197 | 256,469 | -10,202 | 0.00% | 4,410,453 |
| 2008-02-29 | 2008-02-27 | 16.941 | 266,671 | -5,981 | 0.00% | 4,517,675 |
| 2008-02-26 | 2008-02-22 | 15.861 | 272,652 | +704 | 0.00% | 4,324,499 |
| 2008-02-25 | 2008-02-21 | 16.174 | 271,948 | +3,518 | 0.00% | 4,398,363 |
| 2008-02-21 | 2008-02-19 | 16.856 | 268,430 | -1,408 | 0.00% | 4,524,584 |
| 2008-02-19 | 2008-02-15 | 16.770 | 269,838 | -2,462 | 0.00% | 4,525,307 |
| 2008-02-18 | 2008-02-14 | 16.571 | 272,300 | -1,759 | 0.00% | 4,512,416 |
| 2008-02-15 | 2008-02-13 | 15.804 | 274,059 | +1,759 | 0.00% | 4,331,235 |
| 2008-02-14 | 2008-02-12 | 15.406 | 272,300 | +5,980 | 0.00% | 4,195,076 |
| 2008-02-13 | 2008-02-11 | 15.236 | 266,320 | +5,981 | 0.00% | 4,057,528 |
| 2008-02-12 | 2008-02-06 | 16.117 | 260,339 | +3,518 | 0.00% | 4,195,804 |
| 2008-02-11 | 2008-02-04 | 17.623 | 256,821 | -2,462 | 0.00% | 4,526,006 |
| 2008-02-05 | 2008-02-01 | 16.628 | 259,283 | -3,518 | 0.00% | 4,311,445 |
| 2008-02-01 | 2008-01-30 | 15.832 | 262,801 | +703 | 0.00% | 4,160,783 |
| 2008-01-31 | 2008-01-29 | 16.770 | 262,098 | +1,759 | 0.00% | 4,395,503 |
| 2008-01-30 | 2008-01-28 | 16.571 | 260,339 | -1,055 | 0.00% | 4,314,204 |
| 2008-01-29 | 2008-01-25 | 17.595 | 261,394 | -8,092 | 0.00% | 4,599,167 |
| 2008-01-28 | 2008-01-24 | 16.031 | 269,486 | -7,740 | 0.00% | 4,320,243 |
| 2008-01-25 | 2008-01-23 | 16.429 | 277,226 | -2,814 | 0.00% | 4,554,647 |
| 2008-01-24 | 2008-01-22 | 14.155 | 280,040 | +8,795 | 0.00% | 3,964,079 |
| 2008-01-23 | 2008-01-21 | 16.060 | 271,245 | +3,518 | 0.00% | 4,356,153 |
| 2008-01-22 | 2008-01-18 | 17.424 | 267,727 | +1,759 | 0.00% | 4,664,935 |
| 2008-01-21 | 2008-01-17 | 17.168 | 265,968 | -2,814 | 0.00% | 4,566,245 |
| 2008-01-18 | 2008-01-16 | 16.628 | 268,782 | +12,313 | 0.00% | 4,469,397 |
| 2008-01-15 | 2008-01-11 | 18.334 | 256,469 | +1,759 | 0.00% | 4,702,053 |
| 2008-01-11 | 2008-01-09 | 18.732 | 254,710 | -8,795 | 0.00% | 4,771,164 |
| 2008-01-10 | 2008-01-08 | 17.652 | 263,505 | -3,166 | 0.00% | 4,651,289 |
| 2008-01-09 | 2008-01-07 | 17.055 | 266,671 | -4,574 | 0.00% | 4,547,995 |
| 2008-01-08 | 2008-01-04 | 17.652 | 271,245 | +2,815 | 0.00% | 4,787,913 |
| 2008-01-07 | 2008-01-03 | 17.481 | 268,430 | +3,518 | 0.00% | 4,692,444 |
| 2008-01-03 | 2007-12-31 | 18.789 | 264,912 | +1,759 | 0.00% | 4,977,325 |
| 2007-12-27 | 2007-12-20 | 18.931 | 263,153 | -3,518 | 0.00% | 4,981,676 |
| 2007-12-21 | 2007-12-19 | 18.845 | 266,671 | +3,518 | 0.00% | 5,025,534 |
| 2007-12-19 | 2007-12-17 | 18.675 | 263,153 | +1,055 | 0.00% | 4,914,356 |
| 2007-12-17 | 2007-12-13 | 19.812 | 262,098 | +2,111 | 0.00% | 5,192,654 |
| 2007-12-14 | 2007-12-12 | 20.522 | 259,987 | +1,759 | 0.00% | 5,335,581 |
| 2007-12-12 | 2007-12-10 | 20.835 | 258,228 | +704 | 0.00% | 5,380,222 |
| 2007-12-11 | 2007-12-07 | 21.347 | 257,524 | +2,111 | 0.00% | 5,497,314 |
| 2007-12-05 | 2007-12-03 | 21.233 | 255,413 | +3,518 | 0.00% | 5,423,211 |
| 2007-12-03 | 2007-11-29 | 21.461 | 251,895 | -1,759 | 0.00% | 5,405,793 |
| 2007-11-27 | 2007-11-23 | 20.153 | 253,654 | +703 | 0.00% | 5,111,882 |
| 2007-11-26 | 2007-11-22 | 19.556 | 252,951 | +3,518 | 0.00% | 4,946,725 |
| 2007-11-21 | 2007-11-19 | 20.778 | 249,433 | +3,167 | 0.00% | 5,182,797 |
| 2007-11-20 | 2007-11-16 | 21.148 | 246,266 | +5,277 | 0.00% | 5,207,992 |
| 2007-11-15 | 2007-11-13 | 21.176 | 240,989 | +703 | 0.00% | 5,103,245 |
| 2007-11-12 | 2007-11-08 | 22.057 | 240,286 | +1,759 | 0.00% | 5,300,088 |
| 2007-11-09 | 2007-11-07 | 22.825 | 238,527 | -1,759 | 0.00% | 5,444,349 |
| 2007-11-08 | 2007-11-06 | 22.569 | 240,286 | +28,145 | 0.00% | 5,423,028 |
| 2007-11-07 | 2007-11-05 | 22.029 | 212,141 | -1,759 | 0.00% | 4,673,252 |
| 2007-11-06 | 2007-11-02 | 23.479 | 213,900 | +73,880 | 0.00% | 5,022,081 |
| 2007-11-05 | 2007-11-01 | 24.530 | 140,020 | +105,543 | 0.00% | 3,434,739 |
| 2007-11-02 | 2007-10-31 | 24.758 | 34,477 | -1,056 | 0.00% | 853,573 |
| 2007-10-31 | 2007-10-29 | 23.507 | 35,533 | -1,759 | 0.00% | 835,277 |
| 2007-10-30 | 2007-10-26 | 22.086 | 37,292 | -3,518 | 0.00% | 823,625 |
| 2007-10-29 | 2007-10-25 | 22.143 | 40,810 | -703 | 0.00% | 903,643 |
| 2007-10-25 | 2007-10-23 | 20.721 | 41,513 | +1,759 | 0.00% | 860,210 |
| 2007-10-16 | 2007-10-12 | 21.034 | 39,754 | +1,759 | 0.00% | 836,191 |
| 2007-10-15 | 2007-10-11 | 21.347 | 37,995 | +1,759 | 0.00% | 811,072 |
| 2007-10-04 | 2007-10-02 | 20.608 | 36,236 | -352 | 0.00% | 746,743 |
| 2007-09-28 | 2007-09-25 | 20.181 | 36,588 | -9,147 | 0.00% | 738,397 |
| 2007-09-27 | 2007-09-24 | 22.134 | 45,735 | +5,277 | 0.00% | 1,012,296 |
| 2007-09-25 | 2007-09-21 | 21.584 | 40,458 | +763 | 0.00% | 873,225 |
| 2007-09-21 | 2007-09-19 | 20.627 | 39,695 | -6,903 | 0.00% | 818,807 |
| 2007-09-20 | 2007-09-18 | 19.816 | 46,598 | +4,487 | 0.00% | 923,398 |
| 2007-09-19 | 2007-09-17 | 19.903 | 42,111 | -10,355 | 0.00% | 838,143 |
| 2007-09-17 | 2007-09-13 | 19.874 | 52,466 | +6,903 | 0.00% | 1,042,720 |
| 2007-09-13 | 2007-09-11 | 19.787 | 45,563 | +4,488 | 0.00% | 901,568 |
| 2007-09-11 | 2007-09-07 | 20.106 | 41,075 | -15,533 | 0.00% | 825,853 |
| 2007-09-10 | 2007-09-06 | 19.816 | 56,608 | -3,452 | 0.00% | 1,121,759 |
| 2007-09-06 | 2007-09-04 | 19.266 | 60,060 | +1,726 | 0.00% | 1,157,105 |
| 2007-09-05 | 2007-09-03 | 18.860 | 58,334 | +17,259 | 0.00% | 1,100,192 |
| 2007-09-03 | 2007-08-30 | 18.165 | 41,075 | -4,833 | 0.00% | 746,124 |
| 2007-08-29 | 2007-08-27 | 17.817 | 45,908 | -7,939 | 0.00% | 817,954 |
| 2007-08-27 | 2007-08-23 | 16.977 | 53,847 | -75,937 | 0.00% | 914,165 |
| 2007-08-24 | 2007-08-22 | 16.600 | 129,784 | -3,452 | 0.00% | 2,154,475 |
| 2007-08-21 | 2007-08-17 | 14.138 | 133,236 | +4,487 | 0.00% | 1,883,680 |
| 2007-08-17 | 2007-08-15 | 15.442 | 128,749 | +691 | 0.00% | 1,988,093 |
| 2007-08-16 | 2007-08-14 | 15.992 | 128,058 | -3,452 | 0.00% | 2,047,913 |
| 2007-08-14 | 2007-08-10 | 16.021 | 131,510 | +18,984 | 0.00% | 2,106,927 |
| 2007-08-10 | 2007-08-08 | 16.485 | 112,526 | -1,726 | 0.00% | 1,854,944 |
| 2007-08-09 | 2007-08-07 | 15.789 | 114,252 | +20,711 | 0.00% | 1,803,956 |
| 2007-08-08 | 2007-08-06 | 15.992 | 93,541 | -1,726 | 0.00% | 1,495,914 |
| 2007-08-07 | 2007-08-03 | 16.629 | 95,267 | +3,452 | 0.00% | 1,584,237 |
| 2007-08-06 | 2007-08-02 | 16.398 | 91,815 | +36,242 | 0.00% | 1,505,552 |
| 2007-07-30 | 2007-07-26 | 16.948 | 55,573 | -3,796 | 0.00% | 941,858 |
| 2007-07-27 | 2007-07-25 | 17.064 | 59,369 | +6,903 | 0.00% | 1,013,073 |
| 2007-07-25 | 2007-07-23 | 17.499 | 52,466 | +690 | 0.00% | 918,080 |
| 2007-07-20 | 2007-07-18 | 16.514 | 51,776 | +3,452 | 0.00% | 855,006 |
| 2007-07-17 | 2007-07-13 | 17.035 | 48,324 | -22,436 | 0.00% | 823,201 |
| 2007-07-13 | 2007-07-11 | 16.948 | 70,760 | +13,807 | 0.00% | 1,199,249 |
| 2007-07-12 | 2007-07-10 | 17.383 | 56,953 | -691 | 0.00% | 989,996 |
| 2007-07-10 | 2007-07-06 | 16.948 | 57,644 | -3,451 | 0.00% | 976,957 |
| 2007-07-09 | 2007-07-05 | 16.716 | 61,095 | -13,117 | 0.00% | 1,021,285 |
| 2007-07-06 | 2007-07-04 | 16.253 | 74,212 | +6,213 | 0.00% | 1,206,154 |
| 2007-07-03 | 2007-06-28 | 15.702 | 67,999 | -24,162 | 0.00% | 1,067,745 |
| 2007-06-26 | 2007-06-22 | 15.413 | 92,161 | 0.00% | 1,420,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy