History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 -1,584
2022-07-12 2022-07-08 6.554 1,584 -847 0.00% 10,382
2022-07-08 2022-07-06 6.554 2,431 -1,584 0.00% 15,934
2022-07-06 2022-07-04 6.618 4,015 -36,423 0.00% 26,570
2022-07-05 2022-06-30 6.656 40,438 -1,186,943 0.00% 269,136
2022-06-30 2022-06-28 7.767 1,227,381 -3,959 0.00% 9,533,580
2022-06-29 2022-06-27 7.658 1,231,340 +92,178 0.00% 9,429,859
2022-06-23 2022-06-21 7.713 1,139,162 -784 0.00% 8,786,144
2022-06-22 2022-06-20 7.508 1,139,946 -3,135 0.00% 8,558,769
2022-06-21 2022-06-17 7.522 1,143,081 -21,977 0.00% 8,597,911
2022-06-09 2022-06-07 7.808 1,165,058 -21,976 0.00% 9,097,204
2022-06-07 2022-06-02 7.836 1,187,034 -25,639 0.00% 9,301,209
2022-06-06 2022-06-01 7.931 1,212,673 -14,651 0.00% 9,617,987
2022-06-02 2022-05-31 7.972 1,227,324 -604,352 0.00% 9,784,450
2022-06-01 2022-05-30 7.959 1,831,676 -7,325 0.00% 14,577,450
2022-05-31 2022-05-27 7.931 1,839,001 -47,616 0.00% 14,585,538
2022-05-30 2022-05-26 7.754 1,886,617 -63,292 0.00% 14,628,387
2022-05-27 2022-05-25 7.726 1,949,909 -14,651 0.00% 15,065,902
2022-05-25 2022-05-23 7.658 1,964,560 -12,453 0.00% 15,045,011
2022-05-24 2022-05-20 7.658 1,977,013 -5,861 0.00% 15,140,379
2022-05-23 2022-05-19 7.494 1,982,874 -293,018 0.00% 14,860,445
2022-05-17 2022-05-13 7.453 2,275,892 -35,163 0.00% 16,963,234
2022-05-13 2022-05-11 7.508 2,311,055 -8,109 0.00% 17,351,512
2022-05-05 2022-05-03 7.699 2,319,164 -36,627 0.00% 17,855,619
2022-05-04 2022-04-29 7.631 2,355,791 +7,325 0.00% 17,976,822
2022-04-27 2022-04-25 7.576 2,348,466 -1,568 0.00% 17,792,690
2022-04-26 2022-04-22 7.767 2,350,034 +3,663 0.00% 18,253,694
2022-04-22 2022-04-20 7.808 2,346,371 -7,325 0.00% 18,321,333
2022-04-13 2022-04-11 7.999 2,353,696 -29,302 0.00% 18,828,353
2022-04-11 2022-04-07 8.027 2,382,998 -7,326 0.00% 19,127,815
2022-04-07 2022-04-04 8.122 2,390,324 -14,651 0.00% 19,415,031
2022-03-28 2022-03-24 7.726 2,404,975 -7,325 0.00% 18,581,953
2022-03-24 2022-03-22 7.754 2,412,300 -51,278 0.00% 18,704,410
2022-03-23 2022-03-21 7.672 2,463,578 -157,498 0.00% 18,900,226
2022-03-18 2022-03-16 7.399 2,621,076 +3,663 0.00% 19,392,922
2022-03-09 2022-03-07 7.767 2,617,413 -14,651 0.00% 20,330,538
2022-02-16 2022-02-14 8.382 2,632,064 +10,988 0.00% 22,061,202
2022-02-14 2022-02-10 8.409 2,621,076 +3,663 0.00% 22,040,664
2022-02-11 2022-02-09 8.423 2,617,413 +2,930 0.00% 22,045,592
2022-02-10 2022-02-08 8.395 2,614,483 +732 0.00% 21,949,533
2022-02-09 2022-02-07 8.409 2,613,751 +7,326 0.00% 21,979,068
2022-02-08 2022-02-04 8.273 2,606,425 -14,651 0.00% 21,561,661
2022-01-27 2022-01-25 8.081 2,621,076 -7,326 0.00% 21,181,937
2022-01-26 2022-01-24 8.109 2,628,402 -16,116 0.00% 21,312,902
2022-01-14 2022-01-12 7.918 2,644,518 -14,651 0.00% 20,938,177
2022-01-10 2022-01-06 7.576 2,659,169 +3,663 0.00% 20,146,670
2022-01-07 2022-01-05 7.658 2,655,506 -14,651 0.00% 20,336,420
2021-12-29 2021-12-24 7.317 2,670,157 -7,325 0.00% 19,537,363
2021-12-23 2021-12-21 7.180 2,677,482 +7,325 0.00% 19,225,456
2021-12-20 2021-12-16 7.153 2,670,157 -3,662 0.00% 19,099,959
2021-12-08 2021-12-06 7.276 2,673,819 -58,604 0.00% 19,454,657
2021-12-07 2021-12-03 7.276 2,732,423 +2,197 0.00% 19,881,058
2021-12-06 2021-12-02 7.180 2,730,226 +57,872 0.00% 19,604,181
2021-12-03 2021-12-01 7.003 2,672,354 -51,279 0.00% 18,714,391
2021-12-02 2021-11-30 6.935 2,723,633 -7,325 0.00% 18,887,595
2021-12-01 2021-11-29 6.921 2,730,958 +7,325 0.00% 18,901,111
2021-11-30 2021-11-26 6.962 2,723,633 +36,628 0.00% 18,961,955
2021-11-29 2021-11-25 7.058 2,687,005 +2,197 0.00% 18,963,713
2021-11-26 2021-11-24 7.099 2,684,808 +5,861 0.00% 19,058,158
2021-11-19 2021-11-17 7.153 2,678,947 +732 0.00% 19,162,835
2021-11-15 2021-11-11 7.139 2,678,215 -1,567 0.00% 19,121,039
2021-11-10 2021-11-08 7.180 2,679,782 -83,511 0.00% 19,241,971
2021-11-09 2021-11-05 7.058 2,763,293 +43,953 0.00% 19,502,121
2021-11-05 2021-11-03 7.221 2,719,340 +2,930 0.00% 19,637,380
2021-11-04 2021-11-02 7.235 2,716,410 -29,302 0.00% 19,653,303
2021-11-02 2021-10-29 7.221 2,745,712 +14,651 0.00% 19,827,822
2021-11-01 2021-10-28 7.276 2,731,061 +14,651 0.00% 19,871,148
2021-10-29 2021-10-27 7.303 2,716,410 +14,651 0.00% 19,838,711
2021-10-28 2021-10-26 7.358 2,701,759 +14,651 0.00% 19,879,238
2021-10-27 2021-10-25 7.399 2,687,108 +14,651 0.00% 19,881,482
2021-10-20 2021-10-18 7.412 2,672,457 +21,977 0.00% 19,809,564
2021-10-19 2021-10-15 7.467 2,650,480 +29,301 0.00% 19,791,386
2021-10-06 2021-10-04 7.481 2,621,179 +58,604 0.00% 19,608,375
2021-10-05 2021-09-30 7.617 2,562,575 +16,116 0.00% 19,519,790
2021-10-04 2021-09-29 7.604 2,546,459 +29,302 0.00% 19,362,269
2021-09-30 2021-09-28 7.385 2,517,157 -29,302 0.00% 18,589,680
2021-09-28 2021-09-24 7.399 2,546,459 +36,628 0.00% 18,840,843
2021-09-27 2021-09-23 7.481 2,509,831 -43,953 0.00% 18,775,408
2021-09-23 2021-09-20 7.399 2,553,784 +25,639 0.00% 18,895,040
2021-09-14 2021-09-10 7.877 2,528,145 -7,326 0.00% 19,913,250
2021-09-08 2021-09-06 7.808 2,535,471 -2,197 0.00% 19,797,896
2021-09-06 2021-09-02 7.726 2,537,668 +7,325 0.00% 19,607,201
2021-09-03 2021-09-01 7.740 2,530,343 -7,325 0.00% 19,585,146
2021-09-02 2021-08-31 7.672 2,537,668 +732 0.00% 19,468,634
2021-08-16 2021-08-12 7.645 2,536,936 +7,326 0.00% 19,393,755
2021-08-13 2021-08-11 7.672 2,529,610 +7,325 0.00% 19,406,814
2021-08-09 2021-08-05 7.481 2,522,285 +7,326 0.00% 18,868,574
2021-08-03 2021-07-30 7.399 2,514,959 +109,882 0.00% 18,607,780
2021-07-28 2021-07-26 7.412 2,405,077 -21,977 0.00% 17,827,612
2021-07-23 2021-07-21 7.412 2,427,054 +219,765 0.00% 17,990,516
2021-07-22 2021-07-20 7.453 2,207,289 +73,254 0.00% 16,451,905
2021-07-19 2021-07-15 7.617 2,134,035 +109,882 0.00% 16,255,491
2021-07-16 2021-07-14 7.453 2,024,153 +3,663 0.00% 15,086,911
2021-07-14 2021-07-12 7.563 2,020,490 +21,977 0.00% 15,280,263
2021-07-13 2021-07-09 7.576 1,998,513 +14,651 0.00% 15,141,340
2021-07-12 2021-07-08 7.645 1,983,862 +293,018 0.00% 15,165,748
2021-07-08 2021-07-06 8.952 1,690,844 +3,663 0.00% 15,135,610
2021-07-07 2021-07-05 8.922 1,687,181 +114,255 0.00% 15,053,626
2021-07-06 2021-07-02 8.849 1,572,926 +17,148 0.00% 13,919,543
2021-07-02 2021-06-29 8.908 1,555,778 +6,859 0.00% 13,858,520
2021-06-17 2021-06-15 9.010 1,548,919 +13,719 0.00% 13,955,493
2021-06-08 2021-06-04 9.083 1,535,200 +6,859 0.00% 13,943,796
2021-05-07 2021-05-05 8.937 1,528,341 -27,437 0.00% 13,658,681
2021-05-06 2021-05-04 8.791 1,555,778 +27,437 0.00% 13,677,066
2021-05-04 2021-04-30 8.966 1,528,341 +17,148 0.00% 13,703,244
2021-04-22 2021-04-20 9.549 1,511,193 -171,480 0.00% 14,430,761
2021-04-13 2021-04-09 9.506 1,682,673 +171,480 0.00% 15,994,672
2021-04-01 2021-03-30 9.622 1,511,193 +6,859 0.00% 14,540,920
2021-03-26 2021-03-24 9.331 1,504,334 +6,859 0.00% 14,036,288
2021-03-24 2021-03-22 9.608 1,497,475 +6,859 0.00% 14,387,091
2021-03-23 2021-03-19 9.418 1,490,616 -120,721 0.00% 14,038,681
2021-03-22 2021-03-18 9.622 1,611,337 +4,115 0.00% 15,504,520
2021-03-18 2021-03-16 9.593 1,607,222 +116,606 0.00% 15,418,061
2021-03-17 2021-03-15 9.637 1,490,616 -19,205 0.00% 14,364,657
2021-03-16 2021-03-12 9.331 1,509,821 +12,346 0.00% 14,087,484
2021-03-15 2021-03-11 9.549 1,497,475 -4,801 0.00% 14,299,765
2021-03-12 2021-03-10 9.374 1,502,276 +1,372 0.00% 14,082,790
2021-03-11 2021-03-09 9.476 1,500,904 +7,545 0.00% 14,223,101
2021-03-10 2021-03-08 9.564 1,493,359 -19,206 0.00% 14,282,232
2021-03-09 2021-03-05 9.462 1,512,565 +1,372 0.00% 14,311,553
2021-03-08 2021-03-04 9.301 1,511,193 -4,116 0.00% 14,056,222
2021-03-05 2021-03-03 9.331 1,515,309 -82,310 0.00% 14,138,690
2021-03-04 2021-03-02 8.835 1,597,619 +6,859 0.00% 14,114,771
2021-02-25 2021-02-23 9.287 1,590,760 -6,859 0.00% 14,773,116
2021-02-24 2021-02-22 9.097 1,597,619 -17,148 0.00% 14,534,022
2021-02-23 2021-02-19 8.966 1,614,767 -171,479 0.00% 14,478,147
2021-02-22 2021-02-18 9.083 1,786,246 -171,480 0.00% 16,223,977
2021-02-19 2021-02-17 9.272 1,957,726 +2,058 0.00% 18,152,525
2021-02-18 2021-02-16 9.170 1,955,668 -19,891 0.00% 17,933,860
2021-02-16 2021-02-09 8.733 1,975,559 +171,479 0.00% 17,252,214
2021-02-10 2021-02-08 8.675 1,804,080 +171,479 0.00% 15,649,511
2021-02-08 2021-02-04 8.558 1,632,601 -8,917 0.00% 13,971,601
2021-02-05 2021-02-03 8.558 1,641,518 +4,116 0.00% 14,047,911
2021-02-01 2021-01-28 8.733 1,637,402 +6,859 0.00% 14,299,148
2021-01-26 2021-01-22 8.835 1,630,543 -4,115 0.00% 14,405,651
2021-01-25 2021-01-21 9.054 1,634,658 +4,115 0.00% 14,799,482
2021-01-22 2021-01-20 9.068 1,630,543 -4,115 0.00% 14,785,998
2021-01-21 2021-01-19 9.126 1,634,658 +4,115 0.00% 14,918,640
2021-01-19 2021-01-15 9.010 1,630,543 -13,718 0.00% 14,690,911
2021-01-08 2021-01-06 8.398 1,644,261 +26,065 0.00% 13,807,697
2020-12-28 2020-12-22 8.208 1,618,196 +6,859 0.00% 13,282,124
2020-12-22 2020-12-18 8.383 1,611,337 -4,116 0.00% 13,507,726
2020-12-21 2020-12-17 8.368 1,615,453 +4,116 0.00% 13,518,678
2020-12-17 2020-12-15 8.368 1,611,337 -4,116 0.00% 13,484,234
2020-12-16 2020-12-14 8.398 1,615,453 +6,859 0.00% 13,565,782
2020-12-15 2020-12-11 8.470 1,608,594 +4,116 0.00% 13,625,442
2020-12-14 2020-12-10 8.470 1,604,478 -4,116 0.00% 13,590,577
2020-12-11 2020-12-09 8.602 1,608,594 +4,116 0.00% 13,836,507
2020-12-03 2020-12-01 9.039 1,604,478 -4,116 0.00% 14,502,854
2020-12-02 2020-11-30 8.864 1,608,594 +4,116 0.00% 14,258,638
2020-11-25 2020-11-23 8.602 1,604,478 -4,116 0.00% 13,801,103
2020-11-23 2020-11-19 8.675 1,608,594 +4,116 0.00% 13,953,766
2020-11-19 2020-11-17 8.747 1,604,478 -4,116 0.00% 14,035,020
2020-11-18 2020-11-16 8.616 1,608,594 -13,718 0.00% 13,859,959
2020-11-17 2020-11-13 8.718 1,622,312 -2,744 0.00% 14,143,718
2020-11-13 2020-11-11 9.024 1,625,056 -49,386 0.00% 14,665,166
2020-11-12 2020-11-10 8.747 1,674,442 -4,115 0.00% 14,647,023
2020-11-11 2020-11-09 8.616 1,678,557 -2,744 0.00% 14,462,773
2020-11-10 2020-11-06 8.514 1,681,301 -6,859 0.00% 14,314,834
2020-10-29 2020-10-27 8.179 1,688,160 -4,115 0.00% 13,807,164
2020-10-28 2020-10-23 8.456 1,692,275 +4,115 0.00% 14,309,582
2020-10-22 2020-10-20 8.164 1,688,160 +34,296 0.00% 13,782,552
2020-10-21 2020-10-19 8.252 1,653,864 +6,859 0.00% 13,647,221
2020-10-20 2020-10-16 8.106 1,647,005 -13,718 0.00% 13,350,506
2020-10-19 2020-10-15 7.669 1,660,723 +13,718 0.00% 12,735,352
2020-10-15 2020-10-12 7.727 1,647,005 +16,462 0.00% 12,726,202
2020-10-09 2020-10-07 7.304 1,630,543 +4,116 0.00% 11,909,622
2020-10-08 2020-10-06 7.260 1,626,427 +68,591 0.00% 11,808,424
2020-10-07 2020-10-05 7.260 1,557,836 +13,719 0.00% 11,310,429
2020-10-05 2020-09-29 7.304 1,544,117 -5,488 0.00% 11,278,360
2020-09-30 2020-09-28 7.392 1,549,605 -12,346 0.00% 11,453,995
2020-09-29 2020-09-25 7.319 1,561,951 +12,346 0.00% 11,431,392
2020-09-28 2020-09-24 7.377 1,549,605 -6,859 0.00% 11,431,403
2020-09-25 2020-09-23 7.552 1,556,464 +4,802 0.00% 11,754,302
2020-09-21 2020-09-17 7.727 1,551,662 +686 0.00% 11,989,498
2020-09-17 2020-09-15 7.814 1,550,976 -686 0.00% 12,119,868
2020-09-16 2020-09-14 7.800 1,551,662 +686 0.00% 12,102,607
2020-09-15 2020-09-11 7.858 1,550,976 -2,744 0.00% 12,187,703
2020-09-08 2020-09-04 7.931 1,553,720 -6,859 0.00% 12,322,524
2020-09-07 2020-09-03 7.844 1,560,579 +2,743 0.00% 12,240,412
2020-09-04 2020-09-02 7.844 1,557,836 +20,578 0.00% 12,218,897
2020-09-02 2020-08-31 8.004 1,537,258 +2,901 0.00% 12,304,022
2020-08-26 2020-08-24 8.441 1,534,357 +14,405 0.00% 12,951,885
2020-08-25 2020-08-21 8.441 1,519,952 +2,057 0.00% 12,830,289
2020-08-24 2020-08-20 8.383 1,517,895 +13,719 0.00% 12,724,408
2020-08-20 2020-08-18 8.572 1,504,176 -6,859 0.00% 12,894,485
2020-08-14 2020-08-12 8.529 1,511,035 -1,372 0.00% 12,887,195
2020-08-11 2020-08-07 8.295 1,512,407 +2,057 0.00% 12,546,106
2020-08-10 2020-08-06 8.398 1,510,350 +10,975 0.00% 12,683,178
2020-08-07 2020-08-05 8.441 1,499,375 -11,660 0.00% 12,656,594
2020-08-06 2020-08-04 8.500 1,511,035 +3,429 0.00% 12,843,136
2020-08-05 2020-08-03 8.281 1,507,606 -2,744 0.00% 12,484,300
2020-08-04 2020-07-31 8.281 1,510,350 +6,860 0.00% 12,507,023
2020-08-03 2020-07-30 8.412 1,503,490 +10,974 0.00% 12,647,491
2020-07-28 2020-07-24 8.543 1,492,516 +2,744 0.00% 12,751,011
2020-07-27 2020-07-23 8.689 1,489,772 +36,354 0.00% 12,944,762
2020-07-24 2020-07-22 8.747 1,453,418 -1,372 0.00% 12,713,637
2020-07-23 2020-07-21 8.835 1,454,790 -48,426 0.00% 12,852,894
2020-07-17 2020-07-15 8.995 1,503,216 +4,115 0.00% 13,521,802
2020-07-13 2020-07-09 9.491 1,499,101 +6,860 0.00% 14,227,870
2020-07-10 2020-07-08 9.578 1,492,241 -3,430 0.00% 14,293,295
2020-07-09 2020-07-07 9.564 1,495,671 -13,718 0.00% 14,304,343
2020-07-08 2020-07-06 9.506 1,509,389 -6,859 0.00% 14,347,518
2020-07-07 2020-07-03 8.952 1,516,248 -1,372 0.00% 13,572,712
2020-07-06 2020-07-02 8.879 1,517,620 +10,974 0.00% 13,474,366
2020-07-02 2020-06-29 9.619 1,506,646 +84,041 0.00% 14,492,863
2020-06-24 2020-06-22 9.573 1,422,605 +12,954 0.00% 13,618,552
2020-06-17 2020-06-15 9.480 1,409,651 -3,886 0.00% 13,363,952
2020-06-16 2020-06-12 9.573 1,413,537 +10,362 0.00% 13,531,745
2020-06-15 2020-06-11 9.696 1,403,175 +12,953 0.00% 13,605,873
2020-06-11 2020-06-09 9.789 1,390,222 -3,886 0.00% 13,609,067
2020-06-10 2020-06-08 9.712 1,394,108 +3,886 0.00% 13,539,480
2020-06-05 2020-06-03 9.820 1,390,222 -6,476 0.00% 13,651,997
2020-06-03 2020-06-01 9.712 1,396,698 -12,953 0.00% 13,564,634
2020-06-01 2020-05-28 9.542 1,409,651 -19,430 0.00% 13,451,013
2020-05-29 2020-05-27 9.403 1,429,081 -1,943 0.00% 13,437,827
2020-05-28 2020-05-26 9.434 1,431,024 -6,477 0.00% 13,500,289
2020-05-26 2020-05-22 9.295 1,437,501 +19,430 0.00% 13,361,634
2020-05-25 2020-05-21 9.681 1,418,071 -3,886 0.00% 13,728,416
2020-05-22 2020-05-20 9.681 1,421,957 +5,829 0.00% 13,766,037
2020-05-21 2020-05-19 9.619 1,416,128 -10,362 0.00% 13,622,144
2020-05-20 2020-05-18 9.480 1,426,490 +3,885 0.00% 13,523,591
2020-05-18 2020-05-14 9.403 1,422,605 +12,954 0.00% 13,376,933
2020-05-13 2020-05-11 9.604 1,409,651 -10,363 0.00% 13,538,075
2020-05-11 2020-05-07 9.388 1,420,014 +10,363 0.00% 13,330,644
2020-05-04 2020-04-28 9.650 1,409,651 -6,477 0.00% 13,603,371
2020-04-27 2020-04-23 9.295 1,416,128 +2,591 0.00% 13,162,971
2020-04-24 2020-04-22 9.280 1,413,537 +3,886 0.00% 13,117,062
2020-04-23 2020-04-21 9.264 1,409,651 +6,476 0.00% 13,059,236
2020-04-22 2020-04-20 9.403 1,403,175 -3,886 0.00% 13,194,230
2020-04-21 2020-04-17 9.449 1,407,061 +3,886 0.00% 13,295,947
2020-04-16 2020-04-14 9.681 1,403,175 -6,476 0.00% 13,584,207
2020-04-14 2020-04-08 9.619 1,409,651 -3,886 0.00% 13,559,840
2020-04-08 2020-04-06 9.604 1,413,537 +3,886 0.00% 13,575,395
2020-04-03 2020-04-01 9.588 1,409,651 +7,623 0.00% 13,516,309
2020-03-31 2020-03-27 9.712 1,402,028 -3,886 0.00% 13,616,399
2020-03-30 2020-03-26 9.666 1,405,914 -25,486 0.00% 13,589,016
2020-03-27 2020-03-25 9.774 1,431,400 -6,476 0.00% 13,990,062
2020-03-26 2020-03-24 9.681 1,437,876 -6,477 0.00% 13,920,149
2020-03-25 2020-03-23 9.187 1,444,353 -16,191 0.00% 13,269,215
2020-03-17 2020-03-13 9.789 1,460,544 +19,429 0.00% 14,297,458
2020-02-10 2020-02-06 9.743 1,441,115 +23,964 0.00% 14,040,511
2020-02-07 2020-02-05 9.496 1,417,151 -3,239 0.00% 13,456,935
2020-02-05 2020-02-03 9.280 1,420,390 -7,771 0.00% 13,180,655
2020-02-04 2020-01-31 9.187 1,428,161 +11,010 0.00% 13,120,460
2020-02-03 2020-01-30 9.264 1,417,151 +6,476 0.00% 13,128,717
2020-01-31 2020-01-29 9.558 1,410,675 +6,477 0.00% 13,482,566
2020-01-21 2020-01-17 10.453 1,404,198 -4,534 0.00% 14,678,171
2020-01-20 2020-01-16 10.330 1,408,732 +4,534 0.00% 14,551,556
2020-01-17 2020-01-15 10.391 1,404,198 -4,534 0.00% 14,591,446
2020-01-16 2020-01-14 10.422 1,408,732 -17,486 0.00% 14,682,063
2020-01-07 2020-01-03 10.376 1,426,218 -3,886 0.00% 14,798,241
2020-01-06 2020-01-02 10.499 1,430,104 +3,886 0.00% 15,015,212
2020-01-03 2019-12-31 10.391 1,426,218 -5,182 0.00% 14,820,263
2019-12-19 2019-12-17 10.175 1,431,400 -2,590 0.00% 14,564,694
2019-12-18 2019-12-16 9.974 1,433,990 +5,829 0.00% 14,303,212
2019-12-17 2019-12-13 10.052 1,428,161 -2,591 0.00% 14,355,327
2019-12-16 2019-12-12 9.882 1,430,752 +1,295 0.00% 14,138,367
2019-12-12 2019-12-10 9.743 1,429,457 -4,533 0.00% 13,926,930
2019-12-11 2019-12-09 9.727 1,433,990 +7,772 0.00% 13,948,952
2019-12-05 2019-12-03 9.573 1,426,218 -4,534 0.00% 13,653,139
2019-12-03 2019-11-29 9.619 1,430,752 -7,124 0.00% 13,762,817
2019-11-29 2019-11-27 9.913 1,437,876 +4,533 0.00% 14,253,167
2019-11-21 2019-11-19 9.913 1,433,343 -6,476 0.00% 14,208,233
2019-11-20 2019-11-18 9.743 1,439,819 +15,543 0.00% 14,027,885
2019-11-14 2019-11-12 9.743 1,424,276 -2,590 0.00% 13,876,452
2019-11-13 2019-11-11 9.681 1,426,866 +1,295 0.00% 13,813,561
2019-11-08 2019-11-06 9.959 1,425,571 +1,295 0.00% 14,197,226
2019-11-01 2019-10-30 9.619 1,424,276 -3,885 0.00% 13,700,522
2019-10-30 2019-10-28 9.743 1,428,161 +4,533 0.00% 13,914,303
2019-10-28 2019-10-24 9.805 1,423,628 -12,953 0.00% 13,958,063
2019-10-22 2019-10-18 9.666 1,436,581 -6,477 0.00% 13,885,431
2019-10-21 2019-10-17 9.743 1,443,058 +1,943 0.00% 14,059,441
2019-10-17 2019-10-15 9.666 1,441,115 -3,238 0.00% 13,929,255
2019-09-27 2019-09-25 9.110 1,444,353 -4,533 0.00% 13,157,709
2019-09-26 2019-09-24 9.172 1,448,886 +4,533 0.00% 13,288,488
2019-09-25 2019-09-23 9.202 1,444,353 -4,533 0.00% 13,291,516
2019-09-24 2019-09-20 9.218 1,448,886 +3,238 0.00% 13,355,602
2019-09-20 2019-09-18 9.264 1,445,648 +7,772 0.00% 13,392,718
2019-09-19 2019-09-17 9.295 1,437,876 -4,534 0.00% 13,365,120
2019-09-18 2019-09-16 9.449 1,442,410 +11,010 0.00% 13,629,975
2019-09-13 2019-09-11 9.573 1,431,400 -16,191 0.00% 13,702,747
2019-09-09 2019-09-05 9.249 1,447,591 -3,238 0.00% 13,388,367
2019-09-06 2019-09-04 9.094 1,450,829 +3,238 0.00% 13,194,303
2019-09-04 2019-09-02 8.971 1,447,591 -41,450 0.00% 12,986,046
2019-09-03 2019-08-30 8.986 1,489,041 +41,450 0.00% 13,380,877
2019-08-28 2019-08-26 8.878 1,447,591 +647 0.00% 12,851,939
2019-08-22 2019-08-20 8.847 1,446,944 +1,943 0.00% 12,801,512
2019-08-19 2019-08-15 8.816 1,445,001 -5,181 0.00% 12,739,699
2019-08-16 2019-08-14 8.708 1,450,182 +11,658 0.00% 12,628,639
2019-08-14 2019-08-12 8.847 1,438,524 -6,477 0.00% 12,727,018
2019-08-13 2019-08-09 8.801 1,445,001 -11,657 0.00% 12,717,388
2019-08-09 2019-08-07 8.816 1,456,658 +6,476 0.00% 12,842,472
2019-08-08 2019-08-06 8.816 1,450,182 -7,124 0.00% 12,785,377
2019-08-06 2019-08-02 9.156 1,457,306 +3,238 0.00% 13,343,211
2019-08-05 2019-08-01 9.326 1,454,068 -3,886 0.00% 13,560,527
2019-08-02 2019-07-31 9.372 1,457,954 +7,125 0.00% 13,664,301
2019-08-01 2019-07-30 9.496 1,450,829 -3,886 0.00% 13,776,734
2019-07-31 2019-07-29 9.465 1,454,715 +3,886 0.00% 13,768,712
2019-07-30 2019-07-26 9.573 1,450,829 -648 0.00% 13,888,740
2019-07-24 2019-07-22 9.511 1,451,477 -3,886 0.00% 13,805,298
2019-07-23 2019-07-19 9.650 1,455,363 -2,591 0.00% 14,044,500
2019-07-22 2019-07-18 9.558 1,457,954 +648 0.00% 13,934,436
2019-07-18 2019-07-16 9.650 1,457,306 +3,886 0.00% 14,063,250
2019-07-17 2019-07-15 9.681 1,453,420 -4,534 0.00% 14,070,632
2019-07-15 2019-07-11 9.588 1,457,954 -2,590 0.00% 13,979,458
2019-07-12 2019-07-10 9.480 1,460,544 +4,533 0.00% 13,846,434
2019-07-11 2019-07-09 9.480 1,456,011 +3,239 0.00% 13,803,460
2019-07-10 2019-07-08 9.558 1,452,772 -1,943 0.00% 13,884,909
2019-07-09 2019-07-05 9.681 1,454,715 +3,886 0.00% 14,083,169
2019-07-08 2019-07-04 9.727 1,450,829 +647 0.00% 14,112,752
2019-07-05 2019-07-03 9.743 1,450,182 -3,886 0.00% 14,128,849
2019-07-04 2019-07-02 9.866 1,454,068 +7,124 0.00% 14,346,319
2019-07-03 2019-06-28 10.960 1,446,944 -3,885 0.00% 15,857,927
2019-07-02 2019-06-27 10.878 1,450,829 +72,774 0.00% 15,782,374
2019-06-27 2019-06-25 10.601 1,378,055 -3,684 0.00% 14,609,225
2019-06-25 2019-06-21 10.699 1,381,739 -2,456 0.00% 14,783,288
2019-06-24 2019-06-20 10.748 1,384,195 -3,685 0.00% 14,877,188
2019-06-21 2019-06-19 10.650 1,387,880 +9,211 0.00% 14,781,187
2019-06-20 2019-06-18 10.455 1,378,669 -3,684 0.00% 14,413,673
2019-06-19 2019-06-17 10.341 1,382,353 +3,684 0.00% 14,294,610
2019-06-18 2019-06-14 10.308 1,378,669 -12,281 0.00% 14,211,613
2019-06-17 2019-06-13 10.292 1,390,950 +12,281 0.00% 14,315,557
2019-06-13 2019-06-11 10.406 1,378,669 -9,825 0.00% 14,346,320
2019-06-12 2019-06-10 10.276 1,388,494 +3,685 0.00% 14,267,668
2019-06-11 2019-06-06 10.064 1,384,809 +614 0.00% 13,936,637
2019-06-10 2019-06-05 10.015 1,384,195 +18,422 0.00% 13,862,834
2019-06-05 2019-06-03 10.064 1,365,773 +12,895 0.00% 13,745,060
2019-06-03 2019-05-30 10.097 1,352,878 -15,351 0.00% 13,659,348
2019-05-31 2019-05-29 10.015 1,368,229 +12,281 0.00% 13,702,933
2019-05-30 2019-05-28 10.080 1,355,948 +9,825 0.00% 13,668,263
2019-05-29 2019-05-27 10.113 1,346,123 -3,684 0.00% 13,613,067
2019-05-28 2019-05-24 10.178 1,349,807 +3,684 0.00% 13,738,247
2019-05-24 2019-05-22 10.243 1,346,123 -3,684 0.00% 13,788,437
2019-05-23 2019-05-21 10.276 1,349,807 +3,684 0.00% 13,870,135
2019-05-22 2019-05-20 10.243 1,346,123 -3,684 0.00% 13,788,437
2019-05-21 2019-05-17 10.243 1,349,807 +19,036 0.00% 13,826,172
2019-05-17 2019-05-15 10.259 1,330,771 -3,684 0.00% 13,652,856
2019-05-16 2019-05-14 10.308 1,334,455 +614 0.00% 13,755,845
2019-05-15 2019-05-10 10.536 1,333,841 -5,527 0.00% 14,053,613
2019-05-14 2019-05-09 10.487 1,339,368 +8,597 0.00% 14,046,413
2019-05-10 2019-05-08 10.829 1,330,771 +6,141 0.00% 14,411,348
2019-05-09 2019-05-07 11.041 1,324,630 +9,211 0.00% 14,625,271
2019-05-08 2019-05-06 11.106 1,315,419 -3,685 0.00% 14,609,257
2019-05-06 2019-05-02 11.334 1,319,104 -1,842 0.00% 14,950,920
2019-05-02 2019-04-29 11.383 1,320,946 -5,526 0.00% 15,036,331
2019-04-30 2019-04-26 11.253 1,326,472 +5,526 0.00% 14,926,424
2019-04-26 2019-04-24 11.334 1,320,946 +14,124 0.00% 14,971,797
2019-04-23 2019-04-17 11.660 1,306,822 +3,684 0.00% 15,237,338
2019-04-18 2019-04-16 11.692 1,303,138 -28,247 0.00% 15,236,825
2019-04-15 2019-04-11 11.188 1,331,385 +3,684 0.00% 14,894,984
2019-04-12 2019-04-10 11.269 1,327,701 -3,684 0.00% 14,961,875
2019-04-10 2019-04-08 11.416 1,331,385 +9,825 0.00% 15,198,521
2019-04-08 2019-04-03 11.269 1,321,560 -3,070 0.00% 14,892,672
2019-04-04 2019-04-02 11.204 1,324,630 +3,684 0.00% 14,840,983
2019-04-03 2019-04-01 11.236 1,320,946 -52,810 0.00% 14,842,730
2019-04-02 2019-03-29 10.960 1,373,756 +49,126 0.00% 15,055,816
2019-04-01 2019-03-28 11.106 1,324,630 +614 0.00% 14,711,556
2019-03-29 2019-03-27 11.171 1,324,016 +3,684 0.00% 14,790,981
2019-03-28 2019-03-26 11.074 1,320,332 -3,684 0.00% 14,620,819
2019-03-27 2019-03-25 11.090 1,324,016 +9,825 0.00% 14,683,175
2019-03-22 2019-03-20 11.432 1,314,191 +1,842 0.00% 15,023,642
2019-03-21 2019-03-19 11.513 1,312,349 +6,141 0.00% 15,109,441
2019-03-19 2019-03-15 11.399 1,306,208 -4,913 0.00% 14,889,840
2019-03-14 2019-03-12 11.497 1,311,121 +6,141 0.00% 15,073,952
2019-03-06 2019-03-04 11.530 1,304,980 -3,070 0.00% 15,045,851
2019-03-01 2019-02-27 11.513 1,308,050 -11,054 0.00% 15,059,945
2019-02-28 2019-02-26 11.546 1,319,104 -9,211 0.00% 15,230,176
2019-02-25 2019-02-21 11.302 1,328,315 +3,685 0.00% 15,012,056
2019-02-22 2019-02-20 11.220 1,324,630 -3,685 0.00% 14,862,554
2019-02-21 2019-02-19 11.155 1,328,315 +3,685 0.00% 14,817,376
2019-02-20 2019-02-18 11.236 1,324,630 -3,685 0.00% 14,884,125
2019-02-19 2019-02-15 11.074 1,328,315 +3,685 0.00% 14,709,220
2019-02-14 2019-02-12 11.302 1,324,630 +6,140 0.00% 14,970,410
2019-02-13 2019-02-11 11.318 1,318,490 -3,684 0.00% 14,922,490
2019-02-12 2019-02-08 11.253 1,322,174 +3,684 0.00% 14,878,060
2019-02-11 2019-02-04 11.318 1,318,490 +6,141 0.00% 14,922,490
2019-02-08 2019-01-31 11.416 1,312,349 -6,141 0.00% 14,981,214
2019-01-30 2019-01-28 11.204 1,318,490 -17,194 0.00% 14,772,191
2019-01-29 2019-01-25 11.106 1,335,684 -18,422 0.00% 14,834,323
2019-01-24 2019-01-22 10.829 1,354,106 -3,684 0.00% 14,664,050
2019-01-23 2019-01-21 10.894 1,357,790 +3,684 0.00% 14,792,390
2019-01-22 2019-01-18 10.797 1,354,106 -3,684 0.00% 14,619,948
2019-01-18 2019-01-16 10.699 1,357,790 +36,844 0.00% 14,527,056
2019-01-17 2019-01-15 10.748 1,320,946 +39,915 0.00% 14,197,394
2019-01-16 2019-01-14 10.569 1,281,031 +614 0.00% 13,538,919
2019-01-11 2019-01-09 10.699 1,280,417 -6,141 0.00% 13,699,239
2019-01-08 2019-01-04 10.438 1,286,558 -6,140 0.00% 13,429,722
2019-01-07 2019-01-03 10.243 1,292,698 -3,685 0.00% 13,241,201
2019-01-04 2019-01-02 10.211 1,296,383 -23,335 0.00% 13,236,724
2019-01-03 2018-12-31 10.520 1,319,718 -3,684 0.00% 13,883,319
2019-01-02 2018-12-27 10.308 1,323,402 +2,456 0.00% 13,641,909
2018-12-27 2018-12-20 10.324 1,320,946 +1,228 0.00% 13,638,103
2018-12-21 2018-12-19 10.406 1,319,718 -3,070 0.00% 13,732,880
2018-12-20 2018-12-18 10.406 1,322,788 +3,070 0.00% 13,764,827
2018-12-19 2018-12-17 10.504 1,319,718 -3,684 0.00% 13,861,828
2018-12-17 2018-12-13 10.683 1,323,402 +3,684 0.00% 14,137,586
2018-12-14 2018-12-12 10.634 1,319,718 -98,251 0.00% 14,033,757
2018-12-12 2018-12-10 10.406 1,417,969 -3,685 0.00% 14,755,272
2018-12-11 2018-12-07 10.569 1,421,654 +3,685 0.00% 15,025,130
2018-12-10 2018-12-06 10.618 1,417,969 +98,251 0.00% 15,055,458
2018-12-07 2018-12-05 10.927 1,319,718 -3,684 0.00% 14,420,599
2018-12-06 2018-12-04 11.074 1,323,402 +3,684 0.00% 14,654,815
2018-12-05 2018-12-03 11.106 1,319,718 -3,684 0.00% 14,657,002
2018-12-03 2018-11-29 10.813 1,323,402 +3,684 0.00% 14,309,996
2018-11-28 2018-11-26 10.748 1,319,718 -6,140 0.00% 14,184,196
2018-11-23 2018-11-21 10.585 1,325,858 +6,140 0.00% 14,034,276
2018-11-20 2018-11-16 10.634 1,319,718 -3,684 0.00% 14,033,757
2018-11-19 2018-11-15 10.585 1,323,402 +3,684 0.00% 14,008,279
2018-11-16 2018-11-14 10.455 1,319,718 -98,251 0.00% 13,797,354
2018-11-15 2018-11-13 10.487 1,417,969 +98,251 0.00% 14,870,728
2018-11-08 2018-11-06 10.650 1,319,718 -9,211 0.00% 14,055,248
2018-11-07 2018-11-05 10.569 1,328,929 -6,140 0.00% 14,045,141
2018-11-06 2018-11-02 10.715 1,335,069 -6,141 0.00% 14,305,704
2018-11-05 2018-11-01 10.276 1,341,210 -1,228 0.00% 13,781,795
2018-11-02 2018-10-31 10.129 1,342,438 +3,684 0.00% 13,597,663
2018-11-01 2018-10-30 10.097 1,338,754 +6,141 0.00% 13,516,745
2018-10-30 2018-10-26 10.048 1,332,613 -3,685 0.00% 13,389,638
2018-10-29 2018-10-25 10.097 1,336,298 +1,229 0.00% 13,491,948
2018-10-24 2018-10-22 10.341 1,335,069 -12,282 0.00% 13,805,657
2018-10-23 2018-10-19 10.097 1,347,351 -42,985 0.00% 13,603,544
2018-10-22 2018-10-18 9.901 1,390,336 +42,371 0.00% 13,765,849
2018-10-19 2018-10-16 9.917 1,347,965 +3,684 0.00% 13,368,280
2018-10-18 2018-10-15 9.885 1,344,281 -6,140 0.00% 13,287,962
2018-10-16 2018-10-12 10.113 1,350,421 -6,141 0.00% 13,656,532
2018-10-15 2018-10-11 9.917 1,356,562 +15,966 0.00% 13,453,540
2018-10-12 2018-10-10 10.227 1,340,596 -33,160 0.00% 13,709,992
2018-10-11 2018-10-09 10.259 1,373,756 +2,456 0.00% 14,093,855
2018-10-10 2018-10-08 10.211 1,371,300 +30,704 0.00% 14,001,664
2018-10-08 2018-10-04 10.504 1,340,596 +6,141 0.00% 14,081,122
2018-10-04 2018-10-02 10.780 1,334,455 +15,965 0.00% 14,386,050
2018-10-03 2018-09-28 11.139 1,318,490 -3,684 0.00% 14,686,306
2018-09-28 2018-09-26 11.155 1,322,174 +7,983 0.00% 14,748,873
2018-09-27 2018-09-24 11.041 1,314,191 +3,684 0.00% 14,510,014
2018-09-21 2018-09-19 10.829 1,310,507 -3,684 0.00% 14,191,903
2018-09-20 2018-09-18 10.650 1,314,191 -6,141 0.00% 13,996,385
2018-09-19 2018-09-17 10.601 1,320,332 +3,685 0.00% 13,997,284
2018-09-17 2018-09-13 10.683 1,316,647 -33,160 0.00% 14,065,424
2018-09-14 2018-09-12 10.341 1,349,807 -11,668 0.00% 13,958,059
2018-09-13 2018-09-11 10.536 1,361,475 -2,456 0.00% 14,344,770
2018-09-12 2018-09-10 10.683 1,363,931 +3,070 0.00% 14,570,548
2018-09-11 2018-09-07 10.862 1,360,861 +9,826 0.00% 14,781,525
2018-09-10 2018-09-06 10.911 1,351,035 +2,456 0.00% 14,740,800
2018-09-07 2018-09-05 11.057 1,348,579 +3,684 0.00% 14,911,654
2018-09-03 2018-08-30 11.399 1,344,895 +5,527 0.00% 15,330,844
2018-08-31 2018-08-29 11.546 1,339,368 -3,684 0.00% 15,464,141
2018-08-30 2018-08-28 11.578 1,343,052 -615 0.00% 15,550,418
2018-08-29 2018-08-27 11.578 1,343,667 -4,912 0.00% 15,557,539
2018-08-27 2018-08-23 11.285 1,348,579 +6,141 0.00% 15,219,110
2018-08-23 2018-08-21 11.220 1,342,438 -3,685 0.00% 15,062,363
2018-08-22 2018-08-20 11.139 1,346,123 -2,456 0.00% 14,994,103
2018-08-21 2018-08-17 11.057 1,348,579 -3,685 0.00% 14,911,654
2018-08-20 2018-08-16 10.992 1,352,264 +3,685 0.00% 14,864,315
2018-08-17 2018-08-15 11.057 1,348,579 +9,211 0.00% 14,911,654
2018-08-16 2018-08-14 11.253 1,339,368 -3,070 0.00% 15,071,539
2018-08-15 2018-08-13 11.285 1,342,438 +3,070 0.00% 15,149,807
2018-08-14 2018-08-10 11.432 1,339,368 -3,070 0.00% 15,311,462
2018-08-13 2018-08-09 11.546 1,342,438 +3,070 0.00% 15,499,586
2018-08-10 2018-08-08 11.448 1,339,368 -3,070 0.00% 15,333,274
2018-08-09 2018-08-07 11.497 1,342,438 +3,070 0.00% 15,434,003
2018-08-08 2018-08-06 11.367 1,339,368 -3,070 0.00% 15,224,218
2018-08-07 2018-08-03 11.318 1,342,438 +9,211 0.00% 15,193,530
2018-08-06 2018-08-02 11.285 1,333,227 -3,071 0.00% 15,045,859
2018-08-03 2018-08-01 11.513 1,336,298 +3,071 0.00% 15,385,173
2018-08-02 2018-07-31 11.578 1,333,227 +3,070 0.00% 15,436,660
2018-08-01 2018-07-30 11.595 1,330,157 -6,141 0.00% 15,422,776
2018-07-27 2018-07-25 11.709 1,336,298 +1,229 0.00% 15,646,307
2018-07-26 2018-07-24 11.627 1,335,069 -18,423 0.00% 15,523,211
2018-07-25 2018-07-23 11.269 1,353,492 +1,228 0.00% 15,252,514
2018-07-24 2018-07-20 11.171 1,352,264 -3,684 0.00% 15,106,548
2018-07-20 2018-07-18 11.041 1,355,948 +2,456 0.00% 14,971,054
2018-07-19 2018-07-17 11.057 1,353,492 +12,282 0.00% 14,965,978
2018-07-18 2018-07-16 11.269 1,341,210 +9,825 0.00% 15,114,108
2018-07-16 2018-07-12 11.318 1,331,385 -6,141 0.00% 15,068,433
2018-07-13 2018-07-11 11.155 1,337,526 +6,141 0.00% 14,920,124
2018-07-11 2018-07-09 11.302 1,331,385 -5,527 0.00% 15,046,752
2018-07-10 2018-07-06 12.234 1,336,912 +8,597 0.00% 16,355,970
2018-07-09 2018-07-05 12.183 1,328,315 +69,967 0.00% 16,182,608
2018-07-06 2018-07-04 12.063 1,258,348 -5,844 0.00% 15,179,495
2018-07-05 2018-07-03 12.166 1,264,192 +16,364 0.00% 15,379,778
2018-07-04 2018-06-29 12.405 1,247,828 -16,949 0.00% 15,479,615
2018-06-29 2018-06-27 12.183 1,264,777 -113,964 0.00% 15,408,536
2018-06-27 2018-06-25 12.508 1,378,741 +8,767 0.00% 17,245,171
2018-06-26 2018-06-22 12.628 1,369,974 -585 0.00% 17,299,602
2018-06-25 2018-06-21 12.696 1,370,559 +321,437 0.00% 17,400,794
2018-06-22 2018-06-20 12.884 1,049,122 +163,056 0.00% 13,517,252
2018-06-21 2018-06-19 12.919 886,066 +2,922 0.00% 11,446,704
2018-06-20 2018-06-15 13.329 883,144 +4,675 0.00% 11,771,625
2018-06-19 2018-06-14 13.466 878,469 +5,845 0.00% 11,829,560
2018-06-13 2018-06-11 13.791 872,624 +2,922 0.00% 12,034,544
2018-06-12 2018-06-08 13.825 869,702 +2,338 0.00% 12,024,008
2018-06-06 2018-06-04 13.945 867,364 -5,845 0.00% 12,095,573
2018-06-05 2018-06-01 13.620 873,209 -2,922 0.00% 11,893,199
2018-06-04 2018-05-31 13.552 876,131 -2,922 0.00% 11,873,033
2018-06-01 2018-05-30 13.381 879,053 +23,377 0.00% 11,762,219
2018-05-29 2018-05-25 13.825 855,676 -8,766 0.00% 11,830,093
2018-05-28 2018-05-24 13.825 864,442 +410,270 0.00% 11,951,286
2018-05-25 2018-05-23 13.774 454,172 +6,428 0.00% 6,255,812
2018-05-23 2018-05-18 13.979 447,744 +11,689 0.00% 6,259,206
2018-05-21 2018-05-17 13.962 436,055 +2,338 0.00% 6,088,339
2018-05-18 2018-05-16 14.202 433,717 -58,443 0.00% 6,159,592
2018-05-16 2018-05-14 14.287 492,160 -11,689 0.00% 7,031,698
2018-05-15 2018-05-11 14.031 503,849 -412,023 0.00% 7,069,386
2018-05-14 2018-05-10 13.860 915,872 +2,922 0.00% 12,693,671
2018-05-09 2018-05-07 13.654 912,950 +2,922 0.00% 12,465,718
2018-05-08 2018-05-04 13.671 910,028 +5,845 0.00% 12,441,392
2018-05-07 2018-05-03 13.825 904,183 +412,023 0.00% 12,500,723
2018-05-03 2018-04-30 14.236 492,160 -11,689 0.00% 7,006,435
2018-05-02 2018-04-27 13.825 503,849 -1,753 0.00% 6,965,931
2018-04-25 2018-04-23 13.757 505,602 -627 0.00% 6,955,563
2018-04-23 2018-04-19 13.997 506,229 -20,413 0.00% 7,085,455
2018-04-20 2018-04-18 13.654 526,642 -1,169 0.00% 7,190,942
2018-04-19 2018-04-17 13.500 527,811 +15,196 0.00% 7,125,623
2018-04-18 2018-04-16 13.654 512,615 -1,754 0.00% 6,999,413
2018-04-17 2018-04-13 13.979 514,369 -584 0.00% 7,190,586
2018-04-16 2018-04-12 13.894 514,953 -5,260 0.00% 7,154,694
2018-04-13 2018-04-11 13.911 520,213 -725,862 0.00% 7,236,677
2018-04-12 2018-04-10 13.962 1,246,075 -4,676 0.00% 17,398,098
2018-04-10 2018-04-06 13.569 1,250,751 -105,197 0.00% 16,971,158
2018-04-09 2018-04-04 13.363 1,355,948 +16,364 0.00% 18,120,138
2018-04-06 2018-04-03 13.894 1,339,584 +585 0.00% 18,612,016
2018-04-04 2018-03-29 13.791 1,338,999 -14,611 0.00% 18,466,421
2018-04-03 2018-03-28 13.757 1,353,610 -2,922 0.00% 18,621,602
2018-03-29 2018-03-27 14.133 1,356,532 +4,091 0.00% 19,172,446
2018-03-27 2018-03-23 13.843 1,352,441 +11,104 0.00% 18,721,226
2018-03-26 2018-03-22 14.151 1,341,337 +5,844 0.00% 18,980,640
2018-03-23 2018-03-21 14.390 1,335,493 -5,844 0.00% 19,217,861
2018-03-22 2018-03-20 14.407 1,341,337 +409,101 0.00% 19,324,908
2018-03-21 2018-03-19 14.561 932,236 +1,169 0.00% 13,574,469
2018-03-20 2018-03-16 14.544 931,067 +37,403 0.00% 13,541,516
2018-03-19 2018-03-15 14.527 893,664 -31,676 0.00% 12,982,233
2018-03-16 2018-03-14 14.510 925,340 +5,844 0.00% 13,426,556
2018-03-15 2018-03-13 14.698 919,496 -350,073 0.00% 13,514,825
2018-03-14 2018-03-12 14.544 1,269,569 +29,338 0.00% 18,464,717
2018-03-13 2018-03-09 14.031 1,240,231 -184,095 0.00% 17,401,387
2018-03-09 2018-03-07 13.723 1,424,326 -21,040 0.00% 19,545,699
2018-03-08 2018-03-06 13.723 1,445,366 +391,568 0.00% 19,834,426
2018-03-07 2018-03-05 13.312 1,053,798 +16,364 0.00% 14,028,279
2018-03-06 2018-03-02 13.689 1,037,434 +441,830 0.00% 14,200,966
2018-03-05 2018-03-01 14.065 595,604 -10,520 0.00% 8,377,161
2018-03-02 2018-02-28 13.945 606,124 +19,870 0.00% 8,452,526
2018-02-28 2018-02-26 14.493 586,254 -2,922 0.00% 8,496,433
2018-02-26 2018-02-22 14.356 589,176 +5,845 0.00% 8,458,132
2018-02-23 2018-02-21 14.647 583,331 +5,844 0.00% 8,543,902
2018-02-21 2018-02-15 14.510 577,487 -188,771 0.00% 8,379,257
2018-02-20 2018-02-13 13.261 766,258 -426,050 0.00% 10,161,180
2018-02-14 2018-02-12 13.192 1,192,308 -13,441 0.00% 15,729,332
2018-02-13 2018-02-09 13.209 1,205,749 +755,083 0.00% 15,927,281
2018-02-12 2018-02-08 13.825 450,666 +4,091 0.00% 6,230,653
2018-02-09 2018-02-07 13.860 446,575 -25,130 0.00% 6,189,376
2018-02-08 2018-02-06 14.236 471,705 +61,949 0.00% 6,715,235
2018-02-07 2018-02-05 15.417 409,756 +3,507 0.00% 6,317,097
2018-02-06 2018-02-02 15.314 406,249 +1,169 0.00% 6,221,323
2018-02-05 2018-02-01 15.280 405,080 +1,169 0.00% 6,189,559
2018-02-02 2018-01-31 15.434 403,911 +129,159 0.00% 6,233,897
2018-02-01 2018-01-30 15.160 274,752 -12,273 0.00% 4,165,259
2018-01-31 2018-01-29 15.605 287,025 -74,223 0.00% 4,479,010
2018-01-30 2018-01-26 15.485 361,248 +90,587 0.00% 5,593,987
2018-01-29 2018-01-25 14.664 270,661 -2,338 0.00% 3,968,935
2018-01-26 2018-01-24 14.938 272,999 +1,169 0.00% 4,077,958
2018-01-25 2018-01-23 15.006 271,830 +7,948 0.00% 4,079,101
2018-01-23 2018-01-19 14.510 263,882 +2,922 0.00% 3,828,891
2018-01-22 2018-01-18 14.407 260,960 -5,844 0.00% 3,759,702
2018-01-19 2018-01-17 14.014 266,804 -5,260 0.00% 3,738,898
2018-01-18 2018-01-16 13.911 272,064 -28,053 0.00% 3,784,679
2018-01-16 2018-01-12 13.312 300,117 -46,170 0.00% 3,995,192
2018-01-15 2018-01-11 13.124 346,287 -46,754 0.00% 4,544,635
2018-01-09 2018-01-05 13.021 393,041 -7,598 0.00% 5,117,878
2018-01-04 2018-01-02 12.696 400,639 +7,598 0.00% 5,086,565
2018-01-03 2017-12-29 12.320 393,041 -5,844 0.00% 4,842,145
2017-12-29 2017-12-27 12.166 398,885 -5,260 0.00% 4,852,714
2017-12-28 2017-12-22 12.063 404,145 -8,767 0.00% 4,875,215
2017-12-22 2017-12-20 11.977 412,912 -5,844 0.00% 4,945,645
2017-12-20 2017-12-18 11.943 418,756 -17,533 0.00% 5,001,311
2017-12-18 2017-12-14 11.909 436,289 -262,993 0.00% 5,195,782
2017-12-15 2017-12-13 11.858 699,282 -237,863 0.00% 8,291,880
2017-12-13 2017-12-11 11.447 937,145 +4,091 0.00% 10,727,545
2017-12-12 2017-12-08 11.379 933,054 -4,091 0.00% 10,616,854
2017-12-08 2017-12-06 11.361 937,145 +9,935 0.00% 10,647,369
2017-12-07 2017-12-05 11.601 927,210 -4,091 0.00% 10,756,605
2017-12-05 2017-12-01 11.652 931,301 +4,091 0.00% 10,851,871
2017-12-04 2017-11-30 11.652 927,210 +492,675 0.00% 10,804,201
2017-11-30 2017-11-28 11.806 434,535 +5,844 0.00% 5,130,283
2017-11-29 2017-11-27 11.892 428,691 +4,091 0.00% 5,097,962
2017-11-28 2017-11-24 11.995 424,600 -3,507 0.00% 5,092,903
2017-11-27 2017-11-23 11.806 428,107 +3,507 0.00% 5,054,391
2017-11-22 2017-11-20 11.515 424,600 -3,507 0.00% 4,889,478
2017-11-21 2017-11-17 11.652 428,107 -485,077 0.00% 4,988,464
2017-11-20 2017-11-16 11.447 913,184 +3,507 0.00% 10,453,262
2017-11-17 2017-11-15 11.430 909,677 -4,091 0.00% 10,397,552
2017-11-16 2017-11-14 11.550 913,768 +4,091 0.00% 10,553,758
2017-11-14 2017-11-10 11.687 909,677 -525,987 0.00% 10,631,030
2017-11-10 2017-11-08 11.635 1,435,664 -4,091 0.00% 16,704,334
2017-11-09 2017-11-07 11.652 1,439,755 +4,091 0.00% 16,776,569
2017-11-08 2017-11-06 11.601 1,435,664 +1,753 0.00% 16,655,203
2017-11-07 2017-11-03 11.721 1,433,911 +496,766 0.00% 16,806,613
2017-11-06 2017-11-02 11.772 937,145 +4,091 0.00% 11,032,214
2017-11-02 2017-10-31 11.909 933,054 -37,404 0.00% 11,111,775
2017-11-01 2017-10-30 11.858 970,458 -8,766 0.00% 11,507,405
2017-10-31 2017-10-27 11.960 979,224 +21,624 0.00% 11,711,881
2017-10-30 2017-10-26 11.584 957,600 +510,792 0.00% 11,092,776
2017-10-27 2017-10-25 11.704 446,808 +4,091 0.00% 5,229,311
2017-10-25 2017-10-23 11.721 442,717 +3,506 0.00% 5,189,006
2017-10-24 2017-10-20 11.858 439,211 -4,091 0.00% 5,208,035
2017-10-23 2017-10-19 11.601 443,302 +97,015 0.00% 5,142,767
2017-10-17 2017-10-13 11.909 346,287 -91,755 0.00% 4,123,945
2017-10-11 2017-10-09 11.704 438,042 -9,351 0.00% 5,126,716
2017-10-09 2017-10-04 11.772 447,393 +9,351 0.00% 5,266,778
2017-10-06 2017-10-03 11.738 438,042 -5,844 0.00% 5,141,707
2017-09-28 2017-09-26 11.139 443,886 -3,507 0.00% 4,944,471
2017-09-27 2017-09-25 11.139 447,393 +5,844 0.00% 4,983,536
2017-09-25 2017-09-21 11.413 441,549 +3,507 0.00% 5,039,323
2017-09-22 2017-09-20 11.430 438,042 -5,844 0.00% 5,006,793
2017-09-19 2017-09-15 11.344 443,886 -3,507 0.00% 5,035,614
2017-09-18 2017-09-14 11.379 447,393 +11,689 0.00% 5,090,709
2017-09-14 2017-09-12 11.618 435,704 +3,506 0.00% 5,062,077
2017-09-06 2017-09-04 11.533 432,198 -3,506 0.00% 4,984,368
2017-09-05 2017-09-01 11.652 435,704 +3,506 0.00% 5,076,987
2017-09-04 2017-08-31 11.738 432,198 -3,506 0.00% 5,073,110
2017-09-01 2017-08-30 12.012 435,704 +3,506 0.00% 5,233,547
2017-08-29 2017-08-25 11.926 432,198 -9,351 0.00% 5,154,457
2017-08-25 2017-08-22 11.327 441,549 -33,312 0.00% 5,001,547
2017-08-18 2017-08-16 11.396 474,861 -5,844 0.00% 5,411,382
2017-08-04 2017-08-02 11.225 480,705 -4,091 0.00% 5,395,726
2017-07-31 2017-07-27 11.139 484,796 -11,689 0.00% 5,400,170
2017-07-28 2017-07-26 11.156 496,485 -11,689 0.00% 5,538,870
2017-07-27 2017-07-25 11.002 508,174 +17,533 0.00% 5,591,017
2017-07-26 2017-07-24 10.968 490,641 -56,105 0.00% 5,381,326
2017-07-24 2017-07-20 10.917 546,746 -2,338 0.00% 5,968,617
2017-07-21 2017-07-19 10.951 549,084 -19,286 0.00% 6,012,931
2017-07-19 2017-07-17 10.968 568,370 -29,221 0.00% 6,233,854
2017-07-17 2017-07-13 10.934 597,591 -303,904 0.00% 6,533,898
2017-07-14 2017-07-12 10.848 901,495 -812,358 0.00% 9,779,576
2017-07-13 2017-07-11 10.574 1,713,853 +5,844 0.00% 18,122,974
2017-07-12 2017-07-10 10.164 1,708,009 -4,675 0.00% 17,359,773
2017-07-11 2017-07-07 10.147 1,712,684 +7,013 0.00% 17,377,983
2017-07-07 2017-07-05 10.301 1,705,671 +9,351 0.00% 17,569,491
2017-07-04 2017-06-30 10.352 1,696,320 -4,675 0.00% 17,560,246
2017-06-29 2017-06-27 10.472 1,700,995 -1,169 0.00% 17,812,377
2017-06-28 2017-06-26 10.557 1,702,164 -14,027 0.00% 17,970,245
2017-06-27 2017-06-23 10.455 1,716,191 +584,430 0.00% 17,942,141
2017-06-26 2017-06-22 10.472 1,131,761 -17,532 0.00% 11,851,507
2017-06-23 2017-06-21 11.560 1,149,293 +70,131 0.00% 13,286,270
2017-06-22 2017-06-20 11.632 1,079,162 +64,814 0.00% 12,553,258
2017-06-20 2017-06-16 11.506 1,014,348 -3,888 0.00% 11,671,458
2017-06-19 2017-06-15 11.416 1,018,236 +3,888 0.00% 11,624,519
2017-06-16 2017-06-14 11.614 1,014,348 +5,553 0.00% 11,781,049
2017-06-14 2017-06-12 11.470 1,008,795 +505,364 0.00% 11,571,233
2017-06-12 2017-06-08 11.704 503,431 +54,979 0.00% 5,892,378
2017-06-09 2017-06-07 11.668 448,452 +8,330 0.00% 5,232,729
2017-06-07 2017-06-05 11.812 440,122 -7,219 0.00% 5,198,933
2017-06-06 2017-06-02 11.885 447,341 +555 0.00% 5,316,428
2017-06-05 2017-06-01 11.758 446,786 -505,919 0.00% 5,253,515
2017-06-02 2017-05-31 11.596 952,705 +3,887 0.00% 11,047,947
2017-05-31 2017-05-26 11.632 948,818 -5,553 0.00% 11,037,042
2017-05-29 2017-05-25 11.560 954,371 -4,443 0.00% 11,032,896
2017-05-26 2017-05-24 11.344 958,814 -5,553 0.00% 10,877,077
2017-05-25 2017-05-23 11.380 964,367 -12,218 0.00% 10,974,802
2017-05-24 2017-05-22 11.398 976,585 +3,887 0.00% 11,131,432
2017-05-23 2017-05-19 11.380 972,698 +505,364 0.00% 11,069,611
2017-05-22 2017-05-18 11.398 467,334 -5,553 0.00% 5,326,824
2017-05-19 2017-05-17 11.488 472,887 +5,553 0.00% 5,432,695
2017-05-18 2017-05-16 11.596 467,334 +11,107 0.00% 5,419,391
2017-05-17 2017-05-15 11.668 456,227 -49,981 0.00% 5,323,451
2017-05-16 2017-05-12 11.470 506,208 +21,103 0.00% 5,806,383
2017-05-12 2017-05-10 11.416 485,105 -549,791 0.00% 5,538,119
2017-05-11 2017-05-09 11.290 1,034,896 +5,553 0.00% 11,684,268
2017-05-10 2017-05-08 11.182 1,029,343 -9,441 0.00% 11,510,362
2017-05-09 2017-05-05 11.092 1,038,784 +542,572 0.00% 11,522,408
2017-05-05 2017-05-02 11.344 496,212 -3,887 0.00% 5,629,179
2017-05-04 2017-04-28 11.380 500,099 +3,887 0.00% 5,691,285
2017-04-28 2017-04-26 11.470 496,212 -4,269 0.00% 5,691,726
2017-04-27 2017-04-25 11.434 500,481 -501,094 0.00% 5,722,669
2017-04-24 2017-04-20 11.092 1,001,575 -27,768 0.00% 11,109,678
2017-04-12 2017-04-10 11.290 1,029,343 -27,767 0.00% 11,621,574
2017-04-11 2017-04-07 11.218 1,057,110 +283,781 0.00% 11,858,930
2017-04-10 2017-04-06 11.236 773,329 +228,802 0.00% 8,689,327
2017-04-07 2017-04-05 11.434 544,527 -13,883 0.00% 6,226,305
2017-04-05 2017-03-31 11.254 558,410 +22,213 0.00% 6,284,496
2017-04-03 2017-03-30 11.398 536,197 -11,106 0.00% 6,111,747
2017-03-31 2017-03-29 11.542 547,303 -9,997 0.00% 6,317,178
2017-03-29 2017-03-27 11.398 557,300 +27,768 0.00% 6,352,286
2017-03-28 2017-03-24 11.506 529,532 +16,660 0.00% 6,092,988
2017-03-27 2017-03-23 11.524 512,872 +5,553 0.00% 5,910,527
2017-03-24 2017-03-22 11.452 507,319 +5,554 0.00% 5,809,992
2017-03-23 2017-03-21 11.704 501,765 -2,777 0.00% 5,872,878
2017-03-15 2017-03-13 11.254 504,542 -3,887 0.00% 5,678,251
2017-03-13 2017-03-09 10.912 508,429 +3,887 0.00% 5,548,048
2017-03-10 2017-03-08 11.146 504,542 -3,887 0.00% 5,623,740
2017-03-08 2017-03-06 11.110 508,429 +3,887 0.00% 5,648,755
2017-03-06 2017-03-02 11.272 504,542 +8,330 0.00% 5,687,337
2017-02-21 2017-02-17 11.434 496,212 -11,107 0.00% 5,673,855
2017-02-20 2017-02-16 11.614 507,319 -18,443 0.00% 5,892,209
2017-02-17 2017-02-15 11.290 525,762 -394,295 0.00% 5,936,002
2017-02-16 2017-02-14 10.750 920,057 -5,553 0.00% 9,890,684
2017-02-15 2017-02-13 10.714 925,610 -164,821 0.00% 9,917,045
2017-02-13 2017-02-09 10.660 1,090,431 -16,660 0.00% 11,624,042
2017-02-10 2017-02-08 10.534 1,107,091 +168,269 0.00% 11,662,092
2017-02-09 2017-02-07 10.444 938,822 +111,069 0.00% 9,805,021
2017-02-08 2017-02-06 10.444 827,753 +272,119 0.00% 8,645,021
2017-02-07 2017-02-03 10.372 555,634 +3,888 0.00% 5,762,999
2017-02-02 2017-01-27 10.444 551,746 -3,888 0.00% 5,762,414
2017-01-26 2017-01-24 10.318 555,634 +14,995 0.00% 5,732,984
2017-01-24 2017-01-20 10.426 540,639 -3,888 0.00% 5,636,678
2017-01-23 2017-01-19 10.534 544,527 -2,776 0.00% 5,736,045
2017-01-20 2017-01-18 10.534 547,303 -1,666 0.00% 5,765,288
2017-01-18 2017-01-16 10.444 548,969 +1,666 0.00% 5,733,411
2017-01-17 2017-01-13 10.570 547,303 +3,887 0.00% 5,784,998
2017-01-13 2017-01-11 10.696 543,416 -333,207 0.00% 5,812,409
2017-01-12 2017-01-10 10.624 876,623 -503,142 0.00% 9,313,269
2017-01-11 2017-01-09 10.498 1,379,765 -14,995 0.00% 14,484,748
2017-01-10 2017-01-06 10.498 1,394,760 +5,554 0.00% 14,642,166
2017-01-09 2017-01-05 10.534 1,389,206 -13,884 0.00% 14,633,890
2017-01-05 2017-01-03 10.552 1,403,090 +20,548 0.00% 14,805,409
2017-01-04 2016-12-30 10.750 1,382,542 -9,996 0.00% 14,862,434
2017-01-03 2016-12-29 10.606 1,392,538 -14,995 0.00% 14,769,290
2016-12-30 2016-12-28 10.606 1,407,533 -2,776 0.00% 14,928,328
2016-12-29 2016-12-23 10.120 1,410,309 +279,894 0.00% 14,272,100
2016-12-28 2016-12-22 9.814 1,130,415 +6,108 0.00% 11,093,579
2016-12-21 2016-12-19 9.940 1,124,307 -3,887 0.00% 11,175,353
2016-12-20 2016-12-16 9.994 1,128,194 +4,443 0.00% 11,274,935
2016-12-19 2016-12-15 9.994 1,123,751 +277,672 0.00% 11,230,533
2016-12-16 2016-12-14 10.300 846,079 +3,887 0.00% 8,714,535
2016-12-12 2016-12-08 10.606 842,192 -5,553 0.00% 8,932,308
2016-12-06 2016-12-02 10.444 847,745 +5,553 0.00% 8,853,816
2016-12-05 2016-12-01 10.534 842,192 -19,437 0.00% 8,871,647
2016-12-02 2016-11-30 10.408 861,629 -5,553 0.00% 8,967,790
2016-11-29 2016-11-25 10.354 867,182 +8,885 0.00% 8,978,740
2016-11-28 2016-11-24 10.246 858,297 -4,442 0.00% 8,794,014
2016-11-25 2016-11-23 10.264 862,739 -556 0.00% 8,855,061
2016-11-24 2016-11-22 10.120 863,295 -5,553 0.00% 8,736,406
2016-11-22 2016-11-18 9.868 868,848 +7,219 0.00% 8,573,569
2016-11-18 2016-11-16 9.832 861,629 +3,888 0.00% 8,471,303
2016-11-16 2016-11-14 9.832 857,741 +3,332 0.00% 8,433,077
2016-11-15 2016-11-11 9.940 854,409 +7,219 0.00% 8,492,629
2016-11-14 2016-11-10 10.120 847,190 -172,157 0.00% 8,573,426
2016-11-11 2016-11-09 9.940 1,019,347 +291,557 0.00% 10,132,075
2016-11-10 2016-11-08 10.300 727,790 +5,553 0.00% 7,496,169
2016-11-09 2016-11-07 10.228 722,237 -9,441 0.00% 7,386,953
2016-11-07 2016-11-03 10.084 731,678 -22,214 0.00% 7,378,113
2016-11-04 2016-11-02 10.156 753,892 +20,548 0.00% 7,656,416
2016-11-01 2016-10-28 10.084 733,344 +2,777 0.00% 7,394,913
2016-10-31 2016-10-27 10.210 730,567 +172,157 0.00% 7,458,996
2016-10-27 2016-10-25 10.480 558,410 -2,777 0.00% 5,852,123
2016-10-26 2016-10-24 10.498 561,187 +1,111 0.00% 5,891,331
2016-10-25 2016-10-20 10.300 560,076 -3,888 0.00% 5,768,731
2016-10-20 2016-10-18 10.336 563,964 +5,554 0.00% 5,829,087
2016-10-19 2016-10-17 10.156 558,410 -4,443 0.00% 5,671,130
2016-10-18 2016-10-14 10.192 562,853 -8,886 0.00% 5,736,522
2016-10-13 2016-10-11 10.408 571,739 +3,332 0.00% 5,950,630
2016-10-12 2016-10-07 10.660 568,407 -2,776 0.00% 6,059,243
2016-09-28 2016-09-26 10.426 571,183 -556 0.00% 5,955,128
2016-09-26 2016-09-22 10.768 571,739 -11,106 0.00% 6,156,534
2016-09-22 2016-09-20 10.678 582,845 -5,554 0.00% 6,223,648
2016-09-21 2016-09-19 10.606 588,399 +11,107 0.00% 6,240,573
2016-09-19 2016-09-14 10.426 577,292 -26,657 0.00% 6,018,820
2016-09-15 2016-09-13 10.390 603,949 +14,995 0.00% 6,274,995
2016-09-14 2016-09-12 10.390 588,954 +28,322 0.00% 6,119,197
2016-09-09 2016-09-07 10.822 560,632 +5,554 0.00% 6,067,218
2016-09-06 2016-09-02 10.678 555,078 -5,554 0.00% 5,927,151
2016-09-05 2016-09-01 10.624 560,632 +5,554 0.00% 5,956,171
2016-09-02 2016-08-31 10.444 555,078 -28,323 0.00% 5,797,213
2016-08-31 2016-08-29 10.336 583,401 -8,330 0.00% 6,029,986
2016-08-30 2016-08-26 10.390 591,731 +6,109 0.00% 6,148,050
2016-08-29 2016-08-25 10.480 585,622 -3,888 0.00% 6,137,304
2016-08-26 2016-08-24 10.336 589,510 +3,888 0.00% 6,093,129
2016-08-24 2016-08-22 10.426 585,622 -13,884 0.00% 6,105,669
2016-08-23 2016-08-19 10.354 599,506 +2,777 0.00% 6,207,242
2016-08-19 2016-08-17 10.282 596,729 -1,666 0.00% 6,135,508
2016-08-18 2016-08-16 10.336 598,395 -5,554 0.00% 6,184,963
2016-08-17 2016-08-15 10.336 603,949 -5,553 0.00% 6,242,369
2016-08-15 2016-08-11 10.192 609,502 -177,710 0.00% 6,211,963
2016-08-12 2016-08-10 9.976 787,212 -44,428 0.00% 7,853,057
2016-08-11 2016-08-09 9.850 831,640 -3,887 0.00% 8,191,435
2016-08-10 2016-08-08 9.796 835,527 -7,220 0.00% 8,184,585
2016-08-08 2016-08-04 9.472 842,747 +5,554 0.00% 7,982,156
2016-08-05 2016-08-03 9.490 837,193 +5,553 0.00% 7,944,626
2016-08-04 2016-08-01 9.634 831,640 -3,887 0.00% 8,011,732
2016-08-03 2016-07-29 9.364 835,527 -12,773 0.00% 7,823,500
2016-07-29 2016-07-27 9.562 848,300 +11,107 0.00% 8,111,128
2016-07-28 2016-07-26 9.634 837,193 -9,831 0.00% 8,065,228
2016-07-25 2016-07-21 9.724 847,024 +3,888 0.00% 8,236,198
2016-07-18 2016-07-14 9.832 843,136 -24,435 0.00% 8,289,485
2016-07-15 2016-07-13 9.652 867,571 -11,663 0.00% 8,373,501
2016-07-14 2016-07-12 9.526 879,234 -3,887 0.00% 8,375,243
2016-07-13 2016-07-11 9.346 883,121 -8,330 0.00% 8,253,247
2016-07-11 2016-07-07 9.201 891,451 -16,661 0.00% 8,202,678
2016-07-08 2016-07-06 9.057 908,112 +14,995 0.00% 8,225,166
2016-07-05 2016-06-30 9.219 893,117 -316,547 0.00% 8,234,090
2016-07-04 2016-06-29 9.057 1,209,664 +27,767 0.00% 10,956,454
2016-06-30 2016-06-28 8.913 1,181,897 -5,553 0.00% 10,534,698
2016-06-28 2016-06-24 8.787 1,187,450 +280,449 0.00% 10,434,519
2016-06-27 2016-06-23 8.967 907,001 +4,443 0.00% 8,133,442
2016-06-23 2016-06-21 9.984 902,558 -26,101 0.00% 9,011,078
2016-06-22 2016-06-20 9.907 928,659 +28,017 0.00% 9,200,348
2016-06-21 2016-06-17 9.696 900,642 +34,896 0.00% 8,732,566
2016-06-20 2016-06-16 9.754 865,746 +5,208 0.00% 8,444,083
2016-06-15 2016-06-13 9.715 860,538 -167,188 0.00% 8,360,242
2016-06-14 2016-06-10 9.850 1,027,726 -3,646 0.00% 10,122,621
2016-06-13 2016-06-08 10.003 1,031,372 -4,167 0.00% 10,316,950
2016-06-10 2016-06-07 10.042 1,035,539 -7,812 0.00% 10,398,398
2016-06-08 2016-06-06 9.946 1,043,351 -36,459 0.00% 10,376,681
2016-06-07 2016-06-03 9.773 1,079,810 -7,812 0.00% 10,552,696
2016-06-03 2016-06-01 9.600 1,087,622 -7,813 0.00% 10,441,100
2016-06-01 2016-05-30 9.542 1,095,435 -7,292 0.00% 10,453,008
2016-05-31 2016-05-27 9.485 1,102,727 -5,208 0.00% 10,459,074
2016-05-27 2016-05-25 9.331 1,107,935 -10,417 0.00% 10,338,293
2016-05-17 2016-05-13 8.870 1,118,352 -4,167 0.00% 9,920,162
2016-05-16 2016-05-12 8.986 1,122,519 -31,250 0.00% 10,086,438
2016-05-13 2016-05-11 9.062 1,153,769 +10,417 0.00% 10,455,845
2016-05-12 2016-05-10 9.120 1,143,352 +11,979 0.00% 10,427,300
2016-05-10 2016-05-06 9.139 1,131,373 +10,417 0.00% 10,339,774
2016-04-22 2016-04-20 9.677 1,120,956 -2,604 0.00% 10,847,194
2016-04-20 2016-04-18 9.638 1,123,560 -3,646 0.00% 10,829,247
2016-04-18 2016-04-14 9.754 1,127,206 -1,563 0.00% 10,994,242
2016-04-07 2016-04-05 9.235 1,128,769 -4,166 0.00% 10,424,337
2016-04-06 2016-04-01 9.427 1,132,935 +2,604 0.00% 10,680,332
2016-04-05 2016-03-31 9.504 1,130,331 +10,417 0.00% 10,742,593
2016-04-01 2016-03-30 9.696 1,119,914 -8,855 0.00% 10,858,613
2016-03-29 2016-03-23 9.466 1,128,769 -7,291 0.00% 10,684,403
2016-03-22 2016-03-18 9.600 1,136,060 -1,042 0.00% 10,906,102
2016-03-18 2016-03-16 9.312 1,137,102 -6,771 0.00% 10,588,622
2016-03-16 2016-03-14 9.370 1,143,873 -14,583 0.00% 10,717,560
2016-03-15 2016-03-11 9.216 1,158,456 -1,042 0.00% 10,676,258
2016-03-09 2016-03-07 9.350 1,159,498 -19,792 0.00% 10,841,697
2016-03-04 2016-03-02 9.139 1,179,290 -20,833 0.00% 10,777,694
2016-03-01 2016-02-26 8.794 1,200,123 -5,209 0.00% 10,553,330
2016-02-29 2016-02-25 8.698 1,205,332 +9,375 0.00% 10,483,425
2016-02-19 2016-02-17 8.717 1,195,957 +1,042 0.00% 10,424,847
2016-02-18 2016-02-16 8.870 1,194,915 -5,729 0.00% 10,599,302
2016-02-17 2016-02-15 8.698 1,200,644 -5,208 0.00% 10,442,650
2016-02-16 2016-02-12 8.275 1,205,852 +15,625 0.00% 9,978,599
2016-02-15 2016-02-11 8.506 1,190,227 +4,687 0.00% 10,123,526
2016-02-02 2016-01-29 9.082 1,185,540 +521 0.00% 10,766,527
2016-01-28 2016-01-26 8.582 1,185,019 +5,208 0.00% 10,170,238
2016-01-27 2016-01-25 8.851 1,179,811 +23,438 0.00% 10,442,672
2016-01-26 2016-01-22 8.774 1,156,373 +17,188 0.00% 10,146,410
2016-01-25 2016-01-21 8.621 1,139,185 +5,208 0.00% 9,820,619
2016-01-22 2016-01-20 8.794 1,133,977 +8,854 0.00% 9,971,673
2016-01-20 2016-01-18 8.928 1,125,123 +2,604 0.00% 10,045,030
2016-01-19 2016-01-15 9.082 1,122,519 +10,417 0.00% 10,194,199
2016-01-18 2016-01-14 9.254 1,112,102 +1,563 0.00% 10,291,767
2016-01-15 2016-01-13 9.389 1,110,539 +19,271 0.00% 10,426,558
2016-01-14 2016-01-12 9.389 1,091,268 +2,083 0.00% 10,245,628
2016-01-13 2016-01-11 9.446 1,089,185 +53,646 0.00% 10,288,807
2016-01-12 2016-01-08 9.638 1,035,539 +19,271 0.00% 9,980,871
2016-01-11 2016-01-07 9.600 1,016,268 -4,687 0.00% 9,756,107
2016-01-08 2016-01-06 9.811 1,020,955 +2,604 0.00% 10,016,726
2016-01-07 2016-01-05 9.869 1,018,351 +11,458 0.00% 10,049,834
2016-01-06 2016-01-04 9.888 1,006,893 +38,542 0.00% 9,956,091
2015-12-30 2015-12-28 10.330 968,351 +4,167 0.00% 10,002,611
2015-12-29 2015-12-24 10.426 964,184 -9,375 0.00% 10,052,129
2015-12-28 2015-12-22 10.234 973,559 +4,166 0.00% 9,962,946
2015-12-22 2015-12-18 10.157 969,393 -4,166 0.00% 9,845,864
2015-12-21 2015-12-17 10.195 973,559 -3,125 0.00% 9,925,561
2015-12-18 2015-12-16 10.080 976,684 +4,166 0.00% 9,844,908
2015-12-16 2015-12-14 9.850 972,518 +15,626 0.00% 9,578,848
2015-12-15 2015-12-11 9.907 956,892 -20,834 0.00% 9,480,056
2015-12-10 2015-12-08 10.118 977,726 +1,042 0.00% 9,892,956
2015-12-08 2015-12-04 10.234 976,684 +4,166 0.00% 9,994,926
2015-12-07 2015-12-03 10.368 972,518 -3,645 0.00% 10,082,998
2015-12-04 2015-12-02 10.368 976,163 +3,645 0.00% 10,120,789
2015-12-02 2015-11-30 10.234 972,518 +2,605 0.00% 9,952,293
2015-11-27 2015-11-25 10.406 969,913 +5,208 0.00% 10,093,234
2015-11-26 2015-11-24 10.522 964,705 +1,563 0.00% 10,150,171
2015-11-25 2015-11-23 10.637 963,142 -1,563 0.00% 10,244,679
2015-11-20 2015-11-18 10.368 964,705 -14,063 0.00% 10,001,994
2015-11-19 2015-11-17 10.349 978,768 +3,646 0.00% 10,129,006
2015-11-18 2015-11-16 10.253 975,122 -3,646 0.00% 9,997,663
2015-11-17 2015-11-13 10.445 978,768 +14,063 0.00% 10,222,967
2015-11-16 2015-11-12 10.752 964,705 -5,208 0.00% 10,372,438
2015-11-13 2015-11-11 10.502 969,913 +5,208 0.00% 10,186,345
2015-11-12 2015-11-10 10.560 964,705 +22,396 0.00% 10,187,216
2015-11-11 2015-11-09 10.733 942,309 +41,667 0.00% 10,113,546
2015-11-10 2015-11-06 10.810 900,642 +14,063 0.00% 9,735,514
2015-11-06 2015-11-04 11.002 886,579 -8,334 0.00% 9,753,721
2015-11-05 2015-11-03 10.694 894,913 +3,125 0.00% 9,570,493
2015-11-03 2015-10-30 10.810 891,788 -3,125 0.00% 9,639,806
2015-10-30 2015-10-28 10.982 894,913 +3,125 0.00% 9,828,226
2015-10-26 2015-10-22 11.117 891,788 -5,208 0.00% 9,913,762
2015-10-22 2015-10-19 11.059 896,996 -5,209 0.00% 9,919,991
2015-10-16 2015-10-14 10.733 902,205 -10,416 0.00% 9,683,120
2015-10-13 2015-10-09 10.867 912,621 -5,209 0.00% 9,917,568
2015-10-09 2015-10-07 10.733 917,830 -20,833 0.00% 9,850,819
2015-10-08 2015-10-06 10.272 938,663 -3,646 0.00% 9,641,881
2015-10-06 2015-10-02 10.118 942,309 +3,646 0.00% 9,534,595
2015-10-02 2015-09-29 9.792 938,663 +27,604 0.00% 9,191,326
2015-09-30 2015-09-25 10.061 911,059 +3,646 0.00% 9,165,920
2015-09-25 2015-09-23 10.195 907,413 +20,834 0.00% 9,251,194
2015-09-24 2015-09-22 10.445 886,579 +5,208 0.00% 9,260,078
2015-09-21 2015-09-17 10.675 881,371 -5,208 0.00% 9,408,748
2015-09-18 2015-09-16 10.675 886,579 -10,417 0.00% 9,464,344
2015-09-17 2015-09-15 10.426 896,996 +5,208 0.00% 9,351,658
2015-09-16 2015-09-14 10.406 891,788 -8,854 0.00% 9,280,240
2015-09-15 2015-09-11 10.387 900,642 -6,771 0.00% 9,355,085
2015-09-14 2015-09-10 10.291 907,413 +20,834 0.00% 9,338,305
2015-09-11 2015-09-09 10.560 886,579 -13,542 0.00% 9,362,211
2015-09-10 2015-09-08 10.003 900,121 -34,896 0.00% 9,004,029
2015-09-09 2015-09-07 9.715 935,017 +185,938 0.00% 9,083,816
2015-09-08 2015-09-04 9.869 749,079 +15,626 0.00% 7,392,461
2015-09-07 2015-09-02 10.099 733,453 +13,541 0.00% 7,407,238
2015-09-02 2015-08-31 10.464 719,912 -3,646 0.00% 7,533,108
2015-09-01 2015-08-28 10.310 723,558 +3,646 0.00% 7,460,122
2015-08-31 2015-08-27 10.714 719,912 -3,646 0.00% 7,712,797
2015-08-28 2015-08-26 10.330 723,558 -9,375 0.00% 7,474,014
2015-08-27 2015-08-25 10.483 732,933 +3,646 0.00% 7,683,431
2015-08-26 2015-08-24 10.598 729,287 +20,834 0.00% 7,729,223
2015-08-25 2015-08-21 11.117 708,453 +5,208 0.00% 7,875,677
2015-08-24 2015-08-20 11.366 703,245 -2,604 0.00% 7,993,310
2015-08-21 2015-08-19 11.558 705,849 +4,167 0.00% 8,158,430
2015-08-20 2015-08-18 11.731 701,682 +5,208 0.00% 8,231,516
2015-08-17 2015-08-13 11.942 696,474 -9,375 0.00% 8,317,515
2015-08-14 2015-08-12 11.923 705,849 +521 0.00% 8,415,922
2015-08-13 2015-08-11 12.134 705,328 +3,646 0.00% 8,558,674
2015-08-12 2015-08-10 12.230 701,682 +3,125 0.00% 8,581,793
2015-08-11 2015-08-07 12.307 698,557 -3,125 0.00% 8,597,222
2015-08-10 2015-08-06 12.134 701,682 +3,125 0.00% 8,514,432
2015-08-05 2015-08-03 12.115 698,557 -5,209 0.00% 8,463,100
2015-08-03 2015-07-30 12.077 703,766 +5,209 0.00% 8,499,184
2015-07-30 2015-07-28 12.019 698,557 -5,209 0.00% 8,396,039
2015-07-29 2015-07-27 12.058 703,766 +5,209 0.00% 8,485,671
2015-07-15 2015-07-13 12.634 698,557 +6,250 0.00% 8,825,230
2015-07-14 2015-07-10 12.518 692,307 +2,604 0.00% 8,666,517
2015-07-13 2015-07-09 12.230 689,703 +15,625 0.00% 8,435,286
2015-07-10 2015-07-08 12.269 674,078 +6,771 0.00% 8,270,072
2015-07-09 2015-07-07 13.056 667,307 -8,854 0.00% 8,712,301
2015-07-08 2015-07-06 13.152 676,161 +10,937 0.00% 8,892,809
2015-07-06 2015-07-02 13.555 665,224 -7,812 0.00% 9,017,183
2015-07-03 2015-06-30 13.594 673,036 -5,209 0.00% 9,148,920
2015-07-02 2015-06-29 13.306 678,245 +39,063 0.00% 9,024,396
2015-06-30 2015-06-26 13.613 639,182 +9,375 0.00% 8,700,998
2015-06-29 2015-06-25 13.978 629,807 +17,709 0.00% 8,803,131
2015-06-26 2015-06-24 14.150 612,098 +2,604 0.00% 8,661,373
2015-06-25 2015-06-23 14.208 609,494 -10,417 0.00% 8,659,632
2015-06-24 2015-06-22 15.440 619,911 +13,542 0.00% 9,571,250
2015-06-23 2015-06-19 15.238 606,369 +30,280 0.00% 9,239,624
2015-06-22 2015-06-18 15.116 576,089 +3,464 0.00% 8,708,375
2015-06-17 2015-06-15 15.339 572,625 +2,474 0.00% 8,783,306
2015-06-16 2015-06-12 15.682 570,151 +4,948 0.00% 8,941,236
2015-06-12 2015-06-10 15.420 565,203 -4,948 0.00% 8,715,151
2015-06-11 2015-06-09 15.642 570,151 +20,288 0.00% 8,918,192
2015-06-10 2015-06-08 15.945 549,863 -4,948 0.00% 8,767,534
2015-06-08 2015-06-04 15.985 554,811 -36,583 0.00% 8,868,854
2015-06-05 2015-06-03 15.743 591,394 +2,474 0.00% 9,310,228
2015-06-04 2015-06-02 15.723 588,920 +87,585 0.00% 9,259,379
2015-06-03 2015-06-01 15.803 501,335 -83,478 0.00% 7,922,837
2015-06-01 2015-05-28 15.460 584,813 +118,759 0.00% 9,041,165
2015-05-28 2015-05-26 15.985 466,054 -90,059 0.00% 7,450,041
2015-05-27 2015-05-22 15.601 556,113 -7,422 0.00% 8,676,135
2015-05-26 2015-05-21 15.318 563,535 -13,360 0.00% 8,632,489
2015-05-21 2015-05-19 15.217 576,895 +13,360 0.00% 8,778,851
2015-05-20 2015-05-18 14.934 563,535 -9,897 0.00% 8,416,108
2015-05-19 2015-05-15 15.036 573,432 +9,897 0.00% 8,621,857
2015-05-15 2015-05-13 14.854 563,535 -4,948 0.00% 8,370,554
2015-05-13 2015-05-11 14.894 568,483 +2,474 0.00% 8,467,026
2015-05-08 2015-05-06 14.934 566,009 +4,948 0.00% 8,453,055
2015-05-07 2015-05-05 14.955 561,061 -4,948 0.00% 8,390,498
2015-05-06 2015-05-04 15.339 566,009 -14,845 0.00% 8,681,826
2015-05-05 2015-04-30 15.258 580,854 +2,969 0.00% 8,862,574
2015-05-04 2015-04-29 15.541 577,885 +33,648 0.00% 8,980,773
2015-04-30 2015-04-28 15.682 544,237 +4,948 0.00% 8,534,847
2015-04-28 2015-04-24 15.379 539,289 +2,475 0.00% 8,293,773
2015-04-27 2015-04-23 15.420 536,814 +49,482 0.00% 8,277,407
2015-04-24 2015-04-22 15.541 487,332 +13,856 0.00% 7,573,510
2015-04-22 2015-04-20 15.056 473,476 -17,814 0.00% 7,128,533
2015-04-21 2015-04-17 15.379 491,290 +4,453 0.00% 7,555,592
2015-04-20 2015-04-16 15.763 486,837 +9,897 0.00% 7,674,041
2015-04-17 2015-04-15 15.844 476,940 -7,423 0.00% 7,556,588
2015-04-16 2015-04-14 15.177 484,363 +15,835 0.00% 7,351,176
2015-04-15 2015-04-13 15.460 468,528 -39,586 0.00% 7,243,408
2015-04-14 2015-04-10 14.348 508,114 -2,475 0.00% 7,290,637
2015-04-13 2015-04-09 14.187 510,589 +7,423 0.00% 7,243,601
2015-04-09 2015-04-02 13.257 503,166 +24,741 0.00% 6,670,541
2015-04-02 2015-03-31 13.015 478,425 -4,948 0.00% 6,226,524
2015-04-01 2015-03-30 12.974 483,373 -12,866 0.00% 6,271,384
2015-03-31 2015-03-27 12.752 496,239 +2,969 0.00% 6,327,996
2015-03-30 2015-03-26 12.893 493,270 +9,897 0.00% 6,359,915
2015-03-27 2015-03-25 12.873 483,373 -2,969 0.00% 6,222,541
2015-03-25 2015-03-23 13.075 486,342 +2,969 0.00% 6,359,047
2015-03-24 2015-03-20 13.095 483,373 -158,345 0.00% 6,329,995
2015-03-23 2015-03-19 13.075 641,718 -2,474 0.00% 8,390,628
2015-03-17 2015-03-13 12.792 644,192 +145,479 0.00% 8,240,717
2015-03-16 2015-03-12 12.691 498,713 +2,969 0.00% 6,329,309
2015-03-13 2015-03-11 12.449 495,744 -2,969 0.00% 6,171,406
2015-03-12 2015-03-10 12.530 498,713 +2,969 0.00% 6,248,681
2015-03-11 2015-03-09 12.671 495,744 -2,969 0.00% 6,281,610
2015-03-09 2015-03-05 12.509 498,713 +2,969 0.00% 6,238,602
2015-03-06 2015-03-04 12.651 495,744 -39,586 0.00% 6,271,591
2015-03-05 2015-03-03 12.833 535,330 -2,969 0.00% 6,869,755
2015-03-04 2015-03-02 13.095 538,299 -19,793 0.00% 7,049,276
2015-03-02 2015-02-26 13.116 558,092 -12,371 0.00% 7,319,753
2015-02-27 2015-02-25 12.974 570,463 +2,969 0.00% 7,401,308
2015-02-26 2015-02-24 13.035 567,494 +46,514 0.00% 7,397,193
2015-02-25 2015-02-23 13.035 520,980 +2,969 0.00% 6,790,890
2015-02-17 2015-02-13 12.954 518,011 -9,896 0.00% 6,710,316
2015-02-09 2015-02-05 12.914 527,907 -990 0.00% 6,817,172
2015-02-06 2015-02-04 12.671 528,897 -2,969 0.00% 6,701,694
2015-02-05 2015-02-03 12.610 531,866 +5,443 0.00% 6,707,069
2015-02-04 2015-02-02 12.449 526,423 +9,897 0.00% 6,553,322
2015-02-03 2015-01-30 12.590 516,526 +51,956 0.00% 6,503,186
2015-02-02 2015-01-29 12.631 464,570 +9,897 0.00% 5,867,825
2015-01-28 2015-01-26 12.994 454,673 +495 0.00% 5,908,212
2015-01-27 2015-01-23 13.116 454,178 -58,390 0.00% 5,956,851
2015-01-26 2015-01-22 12.974 512,568 -9,896 0.00% 6,650,166
2015-01-23 2015-01-21 12.873 522,464 -4,949 0.00% 6,725,766
2015-01-21 2015-01-19 12.408 527,413 -14,844 0.00% 6,544,329
2015-01-20 2015-01-16 12.893 542,257 -12,866 0.00% 6,991,523
2015-01-19 2015-01-15 13.035 555,123 -1,979 0.00% 7,235,939
2015-01-16 2015-01-14 12.914 557,102 -495 0.00% 7,194,184
2015-01-15 2015-01-13 12.954 557,597 +2,969 0.00% 7,223,113
2015-01-14 2015-01-12 12.934 554,628 +1,979 0.00% 7,173,444
2015-01-13 2015-01-09 13.035 552,649 -990 0.00% 7,203,691
2015-01-12 2015-01-08 13.035 553,639 +4,949 0.00% 7,216,595
2015-01-08 2015-01-06 12.994 548,690 +2,474 0.00% 7,129,909
2015-01-07 2015-01-05 13.176 546,216 +14,845 0.00% 7,197,107
2015-01-06 2015-01-02 13.136 531,371 -10,392 0.00% 6,980,028
2015-01-05 2014-12-31 12.873 541,763 -9,896 0.00% 6,974,205
2014-12-29 2014-12-22 12.792 551,659 -9,897 0.00% 7,057,004
2014-12-22 2014-12-18 12.247 561,556 +9,897 0.00% 6,877,200
2014-12-18 2014-12-16 12.085 551,659 +2,474 0.00% 6,666,806
2014-12-17 2014-12-15 12.166 549,185 -1,979 0.00% 6,681,302
2014-12-16 2014-12-12 12.125 551,164 +9,896 0.00% 6,683,101
2014-12-15 2014-12-11 12.267 541,268 +9,897 0.00% 6,639,678
2014-12-12 2014-12-10 12.348 531,371 +4,948 0.00% 6,561,226
2014-12-11 2014-12-09 12.247 526,423 -4,948 0.00% 6,446,937
2014-12-10 2014-12-08 12.954 531,371 +24,246 0.00% 6,883,381
2014-12-09 2014-12-05 12.469 507,125 -381,017 0.00% 6,323,334
2014-12-08 2014-12-04 12.105 888,142 -14,845 0.00% 10,751,156
2014-12-05 2014-12-03 11.822 902,987 +4,454 0.00% 10,675,379
2014-12-03 2014-12-01 11.580 898,533 +51,462 0.00% 10,404,821
2014-12-02 2014-11-28 11.883 847,071 -1,980 0.00% 10,065,679
2014-12-01 2014-11-27 11.721 849,051 -2,969 0.00% 9,951,939
2014-11-28 2014-11-26 11.802 852,020 -1,979 0.00% 10,055,614
2014-11-21 2014-11-19 11.297 853,999 +9,897 0.00% 9,647,507
2014-11-20 2014-11-18 11.378 844,102 -2,969 0.00% 9,603,936
2014-11-19 2014-11-17 11.479 847,071 -4,233 0.00% 9,723,309
2014-11-17 2014-11-13 11.661 851,304 -7,917 0.00% 9,926,735
2014-11-13 2014-11-11 11.560 859,221 -2,474 0.00% 9,932,232
2014-11-10 2014-11-06 11.519 861,695 +2,474 0.00% 9,926,002
2014-11-07 2014-11-05 11.560 859,221 +2,969 0.00% 9,932,232
2014-11-06 2014-11-04 11.640 856,252 -4,948 0.00% 9,967,128
2014-11-04 2014-10-31 11.681 861,200 -2,474 0.00% 10,059,533
2014-10-31 2014-10-29 11.620 863,674 -1,980 0.00% 10,036,069
2014-10-30 2014-10-28 11.499 865,654 -2,474 0.00% 9,954,113
2014-10-29 2014-10-27 11.216 868,128 -2,969 0.00% 9,736,944
2014-10-28 2014-10-24 11.297 871,097 +2,969 0.00% 9,840,661
2014-10-24 2014-10-22 11.337 868,128 -2,969 0.00% 9,842,209
2014-10-21 2014-10-17 11.135 871,097 +2,969 0.00% 9,699,829
2014-10-09 2014-10-07 11.196 868,128 +9,897 0.00% 9,719,400
2014-10-08 2014-10-06 11.135 858,231 +4,948 0.00% 9,556,563
2014-10-07 2014-10-03 11.034 853,283 +4,948 0.00% 9,415,246
2014-10-06 2014-09-30 10.994 848,335 +9,402 0.00% 9,326,361
2014-10-03 2014-09-29 11.155 838,933 +4,948 0.00% 9,358,630
2014-09-30 2014-09-26 11.378 833,985 +2,474 0.00% 9,488,828
2014-09-24 2014-09-22 11.378 831,511 -2,969 0.00% 9,460,680
2014-09-23 2014-09-19 11.539 834,480 +4,949 0.00% 9,629,372
2014-09-22 2014-09-18 11.580 829,531 +2,969 0.00% 9,605,792
2014-09-19 2014-09-17 11.741 826,562 -2,969 0.00% 9,705,044
2014-09-18 2014-09-16 11.519 829,531 +49,483 0.00% 9,555,500
2014-09-16 2014-09-12 11.681 780,048 +2,969 0.00% 9,111,610
2014-09-10 2014-09-05 12.024 777,079 -9,897 0.00% 9,343,898
2014-09-05 2014-09-03 11.944 786,976 -2,969 0.00% 9,399,287
2014-09-04 2014-09-02 11.479 789,945 +2,969 0.00% 9,067,575
2014-08-29 2014-08-27 11.802 786,976 -1,485 0.00% 9,287,959
2014-08-26 2014-08-22 11.903 788,461 -2,968 0.00% 9,385,155
2014-08-22 2014-08-20 11.883 791,429 +2,968 0.00% 9,404,490
2014-08-21 2014-08-19 11.883 788,461 +2,475 0.00% 9,369,221
2014-08-20 2014-08-18 11.843 785,986 +14,844 0.00% 9,308,043
2014-08-08 2014-08-06 11.883 771,142 -27,710 0.00% 9,163,421
2014-08-07 2014-08-05 11.903 798,852 +4,948 0.00% 9,508,841
2014-08-06 2014-08-04 12.004 793,904 +2,969 0.00% 9,530,164
2014-08-04 2014-07-31 12.085 790,935 -9,896 0.00% 9,558,460
2014-08-01 2014-07-30 12.045 800,831 -2,969 0.00% 9,645,685
2014-07-31 2014-07-29 11.984 803,800 +2,969 0.00% 9,632,713
2014-07-30 2014-07-28 11.923 800,831 -7,917 0.00% 9,548,581
2014-07-28 2014-07-24 11.701 808,748 -2,475 0.00% 9,463,194
2014-07-25 2014-07-23 11.600 811,223 -4,948 0.00% 9,410,183
2014-07-18 2014-07-16 11.277 816,171 -2,969 0.00% 9,203,676
2014-07-16 2014-07-14 11.277 819,140 -10,268 0.00% 9,237,156
2014-07-15 2014-07-11 11.236 829,408 -4,948 0.00% 9,319,422
2014-07-11 2014-07-09 11.236 834,356 -2,969 0.00% 9,375,018
2014-07-09 2014-07-07 11.357 837,325 +2,969 0.00% 9,509,908
2014-07-02 2014-06-27 12.594 834,356 +51,027 0.00% 10,507,888
2014-06-27 2014-06-25 12.400 783,329 +2,777 0.00% 9,712,960
2014-06-23 2014-06-19 12.594 780,552 -5,092 0.00% 9,830,280
2014-06-18 2014-06-16 12.594 785,644 +2,778 0.00% 9,894,409
2014-06-16 2014-06-12 12.529 782,866 -27,776 0.00% 9,808,688
2014-06-11 2014-06-09 12.464 810,642 -4,629 0.00% 10,104,165
2014-06-10 2014-06-06 12.292 815,271 -43,977 0.00% 10,020,970
2014-06-05 2014-06-03 12.508 859,248 -6,018 0.00% 10,747,132
2014-05-30 2014-05-28 12.270 865,266 +27,775 0.00% 10,616,796
2014-05-26 2014-05-22 12.119 837,491 -6,018 0.00% 10,149,357
2014-05-23 2014-05-21 11.946 843,509 -2,777 0.00% 10,076,515
2014-05-22 2014-05-20 11.795 846,286 +2,777 0.00% 9,981,718
2014-05-21 2014-05-19 11.881 843,509 -4,629 0.00% 10,021,850
2014-05-14 2014-05-12 11.644 848,138 -3,240 0.00% 9,875,311
2014-05-12 2014-05-08 11.514 851,378 +463 0.00% 9,802,687
2014-04-29 2014-04-25 11.471 850,915 +2,777 0.00% 9,760,593
2014-04-23 2014-04-17 11.773 848,138 -2,777 0.00% 9,985,241
2014-04-22 2014-04-16 11.665 850,915 +2,777 0.00% 9,926,027
2014-04-16 2014-04-14 11.903 848,138 -4,629 0.00% 10,095,170
2014-04-15 2014-04-11 11.816 852,767 -2,778 0.00% 10,076,581
2014-04-14 2014-04-10 11.989 855,545 +7,407 0.00% 10,257,260
2014-04-10 2014-04-08 12.011 848,138 -4,629 0.00% 10,186,777
2014-04-08 2014-04-04 11.665 852,767 +46,292 0.00% 9,947,631
2014-04-03 2014-04-01 11.687 806,475 -46,292 0.00% 9,425,050
2014-04-02 2014-03-31 11.730 852,767 -2,315 0.00% 10,002,895
2014-04-01 2014-03-28 11.579 855,082 +44,440 0.00% 9,900,749
2014-03-28 2014-03-26 11.406 810,642 -32,404 0.00% 9,246,099
2014-03-26 2014-03-24 11.147 843,046 -6,018 0.00% 9,397,157
2014-03-25 2014-03-21 10.801 849,064 +4,629 0.00% 9,170,773
2014-03-24 2014-03-20 10.628 844,435 +4,630 0.00% 8,974,842
2014-03-21 2014-03-19 10.823 839,805 -2,778 0.00% 9,088,908
2014-03-20 2014-03-18 10.866 842,583 +7,407 0.00% 9,155,376
2014-03-17 2014-03-13 10.887 835,176 +6,018 0.00% 9,092,934
2014-03-14 2014-03-12 10.909 829,158 +2,314 0.00% 9,045,325
2014-03-12 2014-03-10 11.082 826,844 +24,998 0.00% 9,162,974
2014-03-11 2014-03-07 11.319 801,846 -23,146 0.00% 9,076,486
2014-03-10 2014-03-06 11.168 824,992 +5,555 0.00% 9,213,736
2014-03-07 2014-03-05 11.190 819,437 +23,146 0.00% 9,169,398
2014-03-06 2014-03-04 11.363 796,291 +3,240 0.00% 9,048,010
2014-03-04 2014-02-28 11.514 793,051 +4,630 0.00% 9,131,115
2014-03-03 2014-02-27 11.579 788,421 +12,383 0.00% 9,128,901
2014-02-27 2014-02-25 11.341 776,038 +1,388 0.00% 8,801,117
2014-02-26 2014-02-24 11.363 774,650 -3,240 0.00% 8,802,110
2014-02-24 2014-02-20 11.492 777,890 +5,555 0.00% 8,939,749
2014-02-20 2014-02-18 11.730 772,335 -3,240 0.00% 9,059,434
2014-02-19 2014-02-17 11.838 775,575 +3,240 0.00% 9,181,209
2014-02-13 2014-02-11 11.536 772,335 -3,703 0.00% 8,909,277
2014-02-12 2014-02-10 11.190 776,038 +3,703 0.00% 8,683,769
2014-02-07 2014-02-05 11.168 772,335 +4,629 0.00% 8,625,649
2014-02-06 2014-02-04 11.233 767,706 +13,888 0.00% 8,623,703
2014-02-05 2014-01-30 11.644 753,818 +2,314 0.00% 8,777,095
2014-01-29 2014-01-27 11.449 751,504 +6,018 0.00% 8,604,045
2014-01-24 2014-01-22 12.140 745,486 +152,208 0.00% 9,050,474
2014-01-22 2014-01-20 11.644 593,278 +2,314 0.00% 6,907,844
2014-01-21 2014-01-17 11.860 590,964 +1,389 0.00% 7,008,561
2014-01-10 2014-01-08 12.184 589,575 +2,315 0.00% 7,183,129
2014-01-08 2014-01-06 12.076 587,260 +4,629 0.00% 7,091,494
2014-01-07 2014-01-03 12.270 582,631 +9,721 0.00% 7,148,871
2014-01-06 2014-01-02 12.572 572,910 +4,629 0.00% 7,202,859
2013-12-30 2013-12-24 12.767 568,281 -2,777 0.00% 7,255,145
2013-12-23 2013-12-19 12.616 571,058 -3,467 0.00% 7,204,247
2013-12-19 2013-12-17 12.788 574,525 -56,986 0.00% 7,347,272
2013-12-16 2013-12-12 12.896 631,511 +2,315 0.00% 8,144,244
2013-12-11 2013-12-09 13.501 629,196 -10,897 0.00% 8,494,963
2013-12-10 2013-12-06 13.545 640,093 -2,778 0.00% 8,669,741
2013-12-06 2013-12-04 13.415 642,871 +2,778 0.00% 8,624,044
2013-11-20 2013-11-18 13.393 640,093 -12,693 0.00% 8,572,950
2013-11-19 2013-11-15 12.896 652,786 +2,777 0.00% 8,418,615
2013-11-18 2013-11-14 12.616 650,009 +1,389 0.00% 8,200,262
2013-11-15 2013-11-13 12.529 648,620 +4,629 0.00% 8,126,693
2013-11-08 2013-11-06 12.940 643,991 -2,314 0.00% 8,333,014
2013-11-06 2013-11-04 13.134 646,305 -4,630 0.00% 8,488,610
2013-11-04 2013-10-31 13.004 650,935 +2,315 0.00% 8,465,052
2013-10-30 2013-10-28 12.464 648,620 -2,778 0.00% 8,084,658
2013-10-29 2013-10-25 12.335 651,398 +4,630 0.00% 8,034,855
2013-10-28 2013-10-24 12.443 646,768 +2,777 0.00% 8,047,602
2013-10-17 2013-10-15 13.134 643,991 -2,777 0.00% 8,458,218
2013-10-09 2013-10-07 13.026 646,768 +2,777 0.00% 8,424,834
2013-09-27 2013-09-25 13.285 643,991 -4,629 0.00% 8,555,599
2013-09-24 2013-09-19 13.415 648,620 -1,852 0.00% 8,701,166
2013-09-13 2013-09-11 13.091 650,472 -231,459 0.00% 8,515,237
2013-09-11 2013-09-09 12.983 881,931 -4,166 0.00% 11,449,976
2013-09-09 2013-09-05 12.810 886,097 -4,629 0.00% 11,350,931
2013-08-30 2013-08-28 12.140 890,726 -2,778 0.00% 10,813,741
2013-08-27 2013-08-23 12.508 893,504 +2,778 0.00% 11,175,593
2013-08-19 2013-08-15 12.832 890,726 -4,630 0.00% 11,429,470
2013-08-15 2013-08-12 12.637 895,356 -2,777 0.00% 11,314,806
2013-08-05 2013-08-01 12.508 898,133 +2,777 0.00% 11,233,491
2013-07-26 2013-07-24 12.356 895,356 -2,314 0.00% 11,063,366
2013-07-25 2013-07-23 12.313 897,670 -4,629 0.00% 11,053,176
2013-07-22 2013-07-18 11.924 902,299 -7,407 0.00% 10,759,326
2013-07-19 2013-07-17 11.860 909,706 +2,777 0.00% 10,788,695
2013-07-17 2013-07-15 11.860 906,929 +8,333 0.00% 10,755,761
2013-07-16 2013-07-12 11.752 898,596 -9,258 0.00% 10,559,878
2013-07-15 2013-07-11 11.903 907,854 -18,517 0.00% 10,805,954
2013-07-11 2013-07-09 11.341 926,371 +926 0.00% 10,506,057
2013-07-08 2013-07-04 11.319 925,445 -2,778 0.00% 10,475,564
2013-07-05 2013-07-03 11.125 928,223 -926 0.00% 10,326,545
2013-07-04 2013-07-02 11.406 929,149 +2,778 0.00% 10,597,777
2013-07-03 2013-06-28 11.860 926,371 -6,944 0.00% 10,986,334
2013-07-02 2013-06-27 11.644 933,315 -3,703 0.00% 10,867,071
2013-06-28 2013-06-26 11.687 937,018 -21,757 0.00% 10,950,670
2013-06-26 2013-06-24 10.974 958,775 +231,459 0.00% 10,521,458
2013-06-25 2013-06-21 11.211 727,316 +6,481 0.00% 8,154,287
2013-06-24 2013-06-20 11.125 720,835 +13,887 0.00% 8,019,340
2013-06-21 2013-06-19 11.730 706,948 +25,924 0.00% 8,292,449
2013-06-20 2013-06-18 12.032 681,024 +13,887 0.00% 8,194,324
2013-06-19 2013-06-17 12.097 667,137 -37,033 0.00% 8,070,465
2013-06-18 2013-06-14 11.816 704,170 +926 0.00% 8,320,709
2013-06-17 2013-06-13 11.946 703,244 +37,033 0.00% 8,400,917
2013-06-14 2013-06-11 13.840 666,211 +28,701 0.00% 9,220,283
2013-06-13 2013-06-10 14.023 637,510 +31,126 0.00% 8,939,733
2013-06-11 2013-06-07 13.931 606,384 +4,372 0.00% 8,447,770
2013-06-07 2013-06-05 14.229 602,012 -2,186 0.00% 8,565,892
2013-06-05 2013-06-03 14.343 604,198 +2,186 0.00% 8,666,104
2013-05-28 2013-05-24 14.412 602,012 -2,186 0.00% 8,676,064
2013-05-27 2013-05-23 14.412 604,198 +2,186 0.00% 8,707,569
2013-05-23 2013-05-21 14.778 602,012 +2,185 0.00% 8,896,409
2013-05-21 2013-05-16 14.755 599,827 +2,186 0.00% 8,850,398
2013-05-16 2013-05-14 14.732 597,641 -2,186 0.00% 8,804,472
2013-05-15 2013-05-13 14.824 599,827 +4,372 0.00% 8,891,562
2013-04-30 2013-04-26 14.595 595,455 -4,372 0.00% 8,690,539
2013-04-26 2013-04-24 14.343 599,827 -2,623 0.00% 8,603,410
2013-04-24 2013-04-22 14.229 602,450 +2,623 0.00% 8,572,124
2013-04-17 2013-04-15 13.977 599,827 +128,520 0.00% 8,383,865
2013-04-15 2013-04-11 14.183 471,307 +2,623 0.00% 6,684,557
2013-04-12 2013-04-10 14.160 468,684 -2,623 0.00% 6,636,634
2013-04-11 2013-04-09 14.046 471,307 +2,623 0.00% 6,619,868
2013-04-03 2013-03-28 14.503 468,684 -2,623 0.00% 6,797,457
2013-04-02 2013-03-27 14.641 471,307 +2,623 0.00% 6,900,188
2013-03-28 2013-03-26 14.549 468,684 -2,623 0.00% 6,818,900
2013-03-27 2013-03-25 14.435 471,307 +2,623 0.00% 6,803,154
2013-03-19 2013-03-15 14.343 468,684 -2,623 0.00% 6,722,406
2013-03-15 2013-03-13 14.183 471,307 +2,623 0.00% 6,684,557
2013-03-12 2013-03-08 14.732 468,684 -437 0.00% 6,904,672
2013-03-11 2013-03-07 14.412 469,121 -2,623 0.00% 6,760,869
2013-03-07 2013-03-05 14.206 471,744 -53,768 0.00% 6,701,547
2013-03-06 2013-03-04 14.160 525,512 -11,366 0.00% 7,441,326
2013-02-27 2013-02-25 14.458 536,878 -2,186 0.00% 7,761,931
2013-02-26 2013-02-22 14.389 539,064 +2,623 0.00% 7,756,540
2013-02-25 2013-02-21 14.503 536,441 +4,371 0.00% 7,780,156
2013-02-22 2013-02-20 14.869 532,070 -2,622 0.00% 7,911,507
2013-02-21 2013-02-19 14.618 534,692 +13,114 0.00% 7,815,947
2013-02-20 2013-02-18 14.892 521,578 +2,623 0.00% 7,767,430
2013-02-18 2013-02-14 14.961 518,955 -6,995 0.00% 7,763,982
2013-02-15 2013-02-08 14.686 525,950 +6,995 0.00% 7,724,254
2013-02-14 2013-02-07 14.709 518,955 -13,115 0.00% 7,633,395
2013-02-07 2013-02-05 14.869 532,070 -66,008 0.00% 7,911,507
2013-02-06 2013-02-04 15.258 598,078 -2,186 0.00% 9,125,585
2013-02-01 2013-01-30 15.281 600,264 -2,623 0.00% 9,172,671
2013-01-31 2013-01-29 15.212 602,887 -1,748 0.00% 9,171,379
2013-01-30 2013-01-28 15.350 604,635 +13,114 0.00% 9,280,959
2013-01-25 2013-01-23 15.281 591,521 -13,989 0.00% 9,039,069
2013-01-24 2013-01-22 15.258 605,510 -52,457 0.00% 9,238,984
2013-01-21 2013-01-17 14.938 657,967 -4,371 0.00% 9,828,661
2013-01-15 2013-01-11 14.778 662,338 +4,371 0.00% 9,787,894
2013-01-11 2013-01-09 14.709 657,967 -437 0.00% 9,678,146
2013-01-10 2013-01-08 14.595 658,404 +437 0.00% 9,609,266
2013-01-09 2013-01-07 14.846 657,967 -1,311 0.00% 9,768,455
2013-01-08 2013-01-04 14.869 659,278 +50,949 0.00% 9,803,000
2013-01-07 2013-01-03 14.869 608,329 +5,246 0.00% 9,045,424
2013-01-04 2013-01-02 14.709 603,083 +69,068 0.00% 8,870,848
2013-01-03 2012-12-31 14.229 534,015 +4,372 0.00% 7,598,378
2012-12-14 2012-12-12 14.297 529,643 -4,372 0.00% 7,572,518
2012-12-13 2012-12-11 14.023 534,015 -179,228 0.00% 7,488,434
2012-12-10 2012-12-06 13.931 713,243 -875 0.00% 9,936,464
2012-12-07 2012-12-05 13.886 714,118 -15,737 0.00% 9,915,982
2012-12-06 2012-12-04 13.428 729,855 -4,371 0.00% 9,800,580
2012-12-05 2012-12-03 13.405 734,226 +15,737 0.00% 9,842,478
2012-12-04 2012-11-30 13.588 718,489 -79,560 0.00% 9,763,008
2012-12-03 2012-11-29 13.520 798,049 -4,371 0.00% 10,789,321
2012-11-30 2012-11-28 13.268 802,420 +4,371 0.00% 10,646,499
2012-11-23 2012-11-21 13.359 798,049 -11,366 0.00% 10,661,529
2012-11-22 2012-11-20 12.925 809,415 +4,372 0.00% 10,461,568
2012-11-20 2012-11-16 13.016 805,043 +2,623 0.00% 10,478,724
2012-11-19 2012-11-15 12.993 802,420 +4,371 0.00% 10,426,226
2012-11-16 2012-11-14 13.359 798,049 -8,743 0.00% 10,661,529
2012-11-14 2012-11-12 13.176 806,792 -2,623 0.00% 10,630,682
2012-11-13 2012-11-09 13.131 809,415 -10,928 0.00% 10,628,212
2012-11-12 2012-11-08 13.268 820,343 +8,743 0.00% 10,884,301
2012-11-09 2012-11-07 13.703 811,600 -87,429 0.00% 11,121,053
2012-11-07 2012-11-05 13.497 899,029 +8,743 0.00% 12,133,966
2012-11-02 2012-10-31 13.359 890,286 +75,189 0.00% 11,893,768
2012-10-31 2012-10-29 13.245 815,097 -2,623 0.00% 10,796,051
2012-10-29 2012-10-25 13.268 817,720 +2,623 0.00% 10,849,499
2012-10-17 2012-10-15 13.245 815,097 -13,115 0.00% 10,796,051
2012-10-16 2012-10-12 13.176 828,212 -13,114 0.00% 10,912,922
2012-10-15 2012-10-11 12.948 841,326 +78,686 0.00% 10,893,259
2012-10-11 2012-10-09 12.467 762,640 -4,372 0.00% 9,508,087
2012-10-08 2012-10-04 12.444 767,012 -874 0.00% 9,545,048
2012-10-03 2012-09-27 12.239 767,886 -2,186 0.00% 9,397,830
2012-09-25 2012-09-21 12.124 770,072 -2,186 0.00% 9,336,504
2012-09-21 2012-09-19 12.124 772,258 -3,060 0.00% 9,363,007
2012-09-19 2012-09-17 11.827 775,318 +438 0.00% 9,169,538
2012-09-18 2012-09-14 11.827 774,880 +345 0.00% 9,164,358
2012-09-14 2012-09-12 11.598 774,535 -3,060 0.00% 8,983,097
2012-09-13 2012-09-11 11.438 777,595 -6,557 0.00% 8,894,070
2012-09-12 2012-09-10 11.598 784,152 +3,060 0.00% 9,094,635
2012-09-10 2012-09-06 11.415 781,092 +9,617 0.00% 8,916,200
2012-09-04 2012-08-31 11.667 771,475 -12,240 0.00% 9,000,551
2012-08-30 2012-08-28 11.987 783,715 -2,623 0.00% 9,394,345
2012-08-28 2012-08-24 12.033 786,338 +2,623 0.00% 9,461,763
2012-08-23 2012-08-21 12.261 783,715 -2,623 0.00% 9,609,483
2012-08-22 2012-08-20 12.239 786,338 +2,623 0.00% 9,623,657
2012-08-09 2012-08-07 12.193 783,715 -5,683 0.00% 9,555,698
2012-08-08 2012-08-06 12.170 789,398 -10,928 0.00% 9,606,932
2012-08-01 2012-07-30 11.598 800,326 +5,682 0.00% 9,282,222
2012-07-31 2012-07-27 11.301 794,644 +3,060 0.00% 8,980,006
2012-07-30 2012-07-26 11.072 791,584 -9,180 0.00% 8,764,344
2012-07-20 2012-07-18 10.980 800,764 -21,857 0.00% 8,792,712
2012-07-17 2012-07-13 10.935 822,621 +4,372 0.00% 8,995,074
2012-07-16 2012-07-12 10.866 818,249 +13,114 0.00% 8,891,114
2012-07-13 2012-07-11 11.278 805,135 +26,229 0.00% 9,080,143
2012-07-12 2012-07-10 11.621 778,906 +2,185 0.00% 9,051,610
2012-07-11 2012-07-09 11.644 776,721 +1,312 0.00% 9,043,986
2012-07-10 2012-07-06 11.781 775,409 -875 0.00% 9,135,138
2012-07-09 2012-07-05 12.101 776,284 -13,114 0.00% 9,394,061
2012-07-06 2012-07-04 12.124 789,398 +13,114 0.00% 9,570,816
2012-07-04 2012-06-29 12.101 776,284 +2,186 0.00% 9,394,061
2012-06-29 2012-06-27 11.964 774,098 -2,186 0.00% 9,261,359
2012-06-26 2012-06-22 11.941 776,284 -4,371 0.00% 9,269,754
2012-06-25 2012-06-21 12.101 780,655 -4,371 0.00% 9,446,956
2012-06-20 2012-06-18 12.170 785,026 +4,371 0.00% 9,553,725
2012-06-19 2012-06-15 12.078 780,655 -51,146 0.00% 9,429,098
2012-06-18 2012-06-14 11.758 831,801 -2,185 0.00% 9,780,468
2012-06-15 2012-06-13 13.032 833,986 +8,742 0.00% 10,868,846
2012-06-14 2012-06-12 12.839 825,244 +56,881 0.00% 10,595,289
2012-06-13 2012-06-11 12.863 768,363 +8,272 0.00% 9,883,573
2012-06-12 2012-06-08 12.766 760,091 +58,729 0.00% 9,703,657
2012-06-11 2012-06-07 13.298 701,362 -4,136 0.00% 9,326,976
2012-06-07 2012-06-05 12.984 705,498 -2,068 0.00% 9,160,222
2012-06-06 2012-06-04 12.863 707,566 +4,425 0.00% 9,101,532
2012-06-04 2012-05-31 13.008 703,141 -4,549 0.00% 9,146,620
2012-06-01 2012-05-30 12.694 707,690 +9,099 0.00% 8,983,349
2012-05-29 2012-05-25 12.452 698,591 -4,136 0.00% 8,698,936
2012-05-28 2012-05-24 12.355 702,727 +4,136 0.00% 8,682,473
2012-05-22 2012-05-18 12.525 698,591 +413 0.00% 8,749,609
2012-05-18 2012-05-16 12.839 698,178 +3,309 0.00% 8,963,892
2012-05-17 2012-05-15 13.202 694,869 +1,241 0.00% 9,173,425
2012-05-16 2012-05-14 13.226 693,628 -161,298 0.00% 9,173,812
2012-05-15 2012-05-11 13.516 854,926 -14,889 0.00% 11,555,168
2012-05-11 2012-05-09 13.782 869,815 +4,136 0.00% 11,987,750
2012-05-10 2012-05-08 14.000 865,679 +6,617 0.00% 12,119,128
2012-05-09 2012-05-07 14.096 859,062 +6,204 0.00% 12,109,577
2012-05-07 2012-05-03 14.435 852,858 +8,272 0.00% 12,310,820
2012-05-03 2012-04-30 14.604 844,586 -8,272 0.00% 12,334,363
2012-05-02 2012-04-27 14.290 852,858 -2,068 0.00% 12,187,093
2012-04-27 2012-04-25 14.314 854,926 +10,340 0.00% 12,237,315
2012-04-23 2012-04-19 14.701 844,586 -2,482 0.00% 12,416,048
2012-04-20 2012-04-18 14.459 847,068 +3,722 0.00% 12,247,724
2012-04-19 2012-04-17 14.483 843,346 -3,722 0.00% 12,214,298
2012-04-18 2012-04-16 14.773 847,068 +4,136 0.00% 12,513,978
2012-04-17 2012-04-13 15.015 842,932 +99,260 0.00% 12,656,687
2012-04-16 2012-04-12 14.652 743,672 -2,068 0.00% 10,896,574
2012-04-13 2012-04-11 14.338 745,740 +2,068 0.00% 10,692,470
2012-04-12 2012-04-10 14.411 743,672 +82,717 0.00% 10,716,762
2012-04-11 2012-04-05 14.507 660,955 +827 0.00% 9,588,685
2012-04-03 2012-03-30 14.507 660,128 +1,655 0.00% 9,576,688
2012-04-02 2012-03-29 14.435 658,473 +82,716 0.00% 9,504,915
2012-03-28 2012-03-26 14.314 575,757 -7,858 0.00% 8,241,321
2012-03-26 2012-03-22 14.749 583,615 -827 0.00% 8,607,801
2012-03-23 2012-03-21 14.701 584,442 -413 0.00% 8,591,736
2012-03-22 2012-03-20 14.822 584,855 +413 0.00% 8,668,513
2012-03-21 2012-03-19 14.894 584,442 -827 0.00% 8,704,785
2012-03-16 2012-03-14 15.257 585,269 +1,241 0.00% 8,929,370
2012-03-09 2012-03-07 14.846 584,028 -3,722 0.00% 8,670,376
2012-03-08 2012-03-06 15.063 587,750 +82,716 0.00% 8,853,533
2012-03-06 2012-03-02 15.861 505,034 +6,019 0.00% 8,010,514
2012-03-05 2012-03-01 15.668 499,015 +414 0.00% 7,818,519
2012-03-01 2012-02-28 15.716 498,601 -43,013 0.00% 7,836,144
2012-02-29 2012-02-27 15.426 541,614 -105,878 0.00% 8,355,000
2012-02-27 2012-02-23 15.740 647,492 -41,358 0.00% 10,191,810
2012-02-24 2012-02-22 15.934 688,850 +122,007 0.00% 10,976,048
2012-02-22 2012-02-20 15.813 566,843 -386,287 0.00% 8,963,476
2012-02-21 2012-02-17 15.644 953,130 +413 0.00% 14,910,504
2012-02-17 2012-02-15 15.620 952,717 +9,513 0.00% 14,881,008
2012-02-16 2012-02-14 15.257 943,204 -3,309 0.00% 14,390,335
2012-02-10 2012-02-08 15.450 946,513 -4,136 0.00% 14,623,905
2012-02-09 2012-02-07 15.281 950,649 -57,488 0.00% 14,526,908
2012-02-08 2012-02-06 15.426 1,008,137 -14,062 0.00% 15,551,638
2012-02-07 2012-02-03 15.450 1,022,199 -7,031 0.00% 15,793,276
2012-02-06 2012-02-02 15.329 1,029,230 -3,722 0.00% 15,777,479
2012-02-03 2012-02-01 14.991 1,032,952 -4,136 0.00% 15,484,877
2012-02-02 2012-01-31 15.015 1,037,088 -4,136 0.00% 15,571,954
2012-01-31 2012-01-27 15.063 1,041,224 -1,654 0.00% 15,684,408
2012-01-30 2012-01-26 14.991 1,042,878 -2,068 0.00% 15,633,676
2012-01-27 2012-01-20 14.701 1,044,946 +413,584 0.00% 15,361,490
2012-01-26 2012-01-19 14.701 631,362 -6,203 0.00% 9,281,495
2012-01-20 2012-01-18 14.338 637,565 -2,068 0.00% 9,141,450
2012-01-19 2012-01-17 14.338 639,633 +61,624 0.00% 9,171,101
2012-01-18 2012-01-16 13.854 578,009 -4,136 0.00% 8,008,020
2012-01-13 2012-01-11 13.685 582,145 -2,068 0.00% 7,966,793
2012-01-12 2012-01-10 13.613 584,213 -4,136 0.00% 7,952,717
2012-01-11 2012-01-09 13.395 588,349 +2,068 0.00% 7,880,989
2012-01-05 2012-01-03 13.347 586,281 -4,136 0.00% 7,824,936
2012-01-04 2011-12-30 13.105 590,417 +4,136 0.00% 7,737,382
2011-12-28 2011-12-22 13.298 586,281 -2,482 0.00% 7,796,585
2011-12-23 2011-12-21 13.347 588,763 -4,135 0.00% 7,858,063
2011-12-22 2011-12-20 13.153 592,898 +6,617 0.00% 7,798,567
2011-12-20 2011-12-16 13.177 586,281 +4,136 0.00% 7,725,707
2011-12-16 2011-12-14 13.250 582,145 +4,136 0.00% 7,713,432
2011-12-14 2011-12-12 13.371 578,009 -23,161 0.00% 7,728,508
2011-12-13 2011-12-09 13.395 601,170 -12,408 0.00% 8,052,727
2011-12-09 2011-12-07 13.806 613,578 +12,408 0.00% 8,471,139
2011-12-08 2011-12-06 13.661 601,170 -8,272 0.00% 8,212,619
2011-12-07 2011-12-05 13.758 609,442 -7,858 0.00% 8,384,566
2011-12-06 2011-12-02 13.661 617,300 +6,617 0.00% 8,432,972
2011-12-05 2011-12-01 13.443 610,683 +12,408 0.00% 8,209,686
2011-11-24 2011-11-22 12.791 598,275 +11,580 0.00% 7,652,308
2011-11-23 2011-11-21 12.936 586,695 +3,723 0.00% 7,589,306
2011-11-22 2011-11-18 13.057 582,972 +4,135 0.00% 7,611,625
2011-11-21 2011-11-17 13.395 578,837 -1,654 0.00% 7,753,575
2011-11-17 2011-11-15 13.516 580,491 +1,654 0.00% 7,845,908
2011-11-16 2011-11-14 13.371 578,837 -2,067 0.00% 7,739,579
2011-11-15 2011-11-11 13.226 580,904 -414 0.00% 7,682,943
2011-11-14 2011-11-10 13.057 581,318 +6,204 0.00% 7,590,029
2011-11-10 2011-11-08 13.589 575,114 +413 0.00% 7,814,949
2011-11-09 2011-11-07 13.661 574,701 -74,445 0.00% 7,851,024
2011-11-08 2011-11-04 14.072 649,146 +41,359 0.00% 9,134,847
2011-11-07 2011-11-03 13.854 607,787 -1,655 0.00% 8,420,579
2011-11-04 2011-11-02 14.096 609,442 +1,365 0.00% 8,590,864
2011-11-01 2011-10-28 14.145 608,077 -20,679 0.00% 8,601,028
2011-10-31 2011-10-27 13.734 628,756 +26,883 0.00% 8,635,081
2011-10-28 2011-10-26 13.129 601,873 -4,136 0.00% 7,902,065
2011-10-26 2011-10-24 12.887 606,009 +4,136 0.00% 7,809,841
2011-10-25 2011-10-21 12.380 601,873 -1,241 0.00% 7,450,934
2011-10-21 2011-10-19 12.380 603,114 +414 0.00% 7,466,297
2011-10-18 2011-10-14 12.428 602,700 -10,340 0.00% 7,490,317
2011-10-13 2011-10-11 12.355 613,040 -2,481 0.00% 7,574,355
2011-10-12 2011-10-10 11.678 615,521 +413 0.00% 7,188,295
2011-10-11 2011-10-07 11.703 615,108 -2,895 0.00% 7,198,345
2011-10-10 2011-10-06 11.388 618,003 -4,136 0.00% 7,037,970
2011-10-07 2011-10-04 10.735 622,139 +2,068 0.00% 6,678,921
2011-10-04 2011-09-30 11.582 620,071 +13,235 0.00% 7,181,462
2011-09-30 2011-09-27 12.573 606,836 -9,513 0.00% 7,629,755
2011-09-28 2011-09-26 11.872 616,349 +1,241 0.00% 7,317,186
2011-09-27 2011-09-23 12.138 615,108 +6,617 0.00% 7,466,052
2011-09-26 2011-09-22 12.404 608,491 -31,018 0.00% 7,547,575
2011-09-23 2011-09-21 13.105 639,509 +2,481 0.00% 8,380,730
2011-09-22 2011-09-20 13.395 637,028 +18,611 0.00% 8,533,048
2011-09-21 2011-09-19 13.347 618,417 -413 0.00% 8,253,847
2011-09-20 2011-09-16 13.734 618,830 +18,611 0.00% 8,498,761
2011-09-19 2011-09-15 13.468 600,219 +3,722 0.00% 8,083,526
2011-09-16 2011-09-14 13.419 596,497 -26,883 0.00% 8,004,554
2011-09-15 2011-09-12 13.226 623,380 -66,173 0.00% 8,244,724
2011-09-12 2011-09-08 13.854 689,553 +57,902 0.00% 9,553,405
2011-09-09 2011-09-07 13.854 631,651 -8,272 0.00% 8,751,202
2011-09-08 2011-09-06 13.516 639,923 +34,741 0.00% 8,649,190
2011-09-07 2011-09-05 13.371 605,182 +10,340 0.00% 8,091,836
2011-09-05 2011-09-01 14.120 594,842 -4,136 0.00% 8,399,441
2011-09-01 2011-08-30 13.661 598,978 -2,895 0.00% 8,182,674
2011-08-31 2011-08-29 13.419 601,873 -9,926 0.00% 8,076,696
2011-08-30 2011-08-26 12.791 611,799 +1,654 0.00% 7,825,288
2011-08-25 2011-08-23 12.791 610,145 +827 0.00% 7,804,133
2011-08-24 2011-08-22 12.573 609,318 +10,340 0.00% 7,660,961
2011-08-22 2011-08-18 13.177 598,978 -827 0.00% 7,893,022
2011-08-18 2011-08-16 13.371 599,805 -1,241 0.00% 8,019,940
2011-08-16 2011-08-12 12.766 601,046 -4,136 0.00% 7,673,218
2011-08-15 2011-08-11 12.936 605,182 +4,136 0.00% 7,828,449
2011-08-12 2011-08-10 12.718 601,046 -4,549 0.00% 7,644,153
2011-08-11 2011-08-09 12.621 605,595 +13,234 0.00% 7,643,437
2011-08-10 2011-08-08 13.613 592,361 -18,363 0.00% 8,063,633
2011-08-09 2011-08-05 14.072 610,724 +33,087 0.00% 8,594,169
2011-08-08 2011-08-04 14.580 577,637 +2,068 0.00% 8,421,864
2011-08-05 2011-08-03 14.580 575,569 +5,376 0.00% 8,391,713
2011-08-03 2011-08-01 15.233 570,193 -8,271 0.00% 8,685,570
2011-08-02 2011-07-29 15.184 578,464 +2,068 0.00% 8,783,587
2011-08-01 2011-07-28 15.233 576,396 -1,655 0.00% 8,780,059
2011-07-29 2011-07-27 15.378 578,051 +1,655 0.00% 8,889,129
2011-07-28 2011-07-26 15.378 576,396 -2,068 0.00% 8,863,678
2011-07-26 2011-07-22 15.063 578,464 -4,136 0.00% 8,713,654
2011-07-25 2011-07-21 14.677 582,600 +12,407 0.00% 8,550,570
2011-07-19 2011-07-15 14.411 570,193 +7,859 0.00% 8,216,825
2011-07-18 2011-07-14 14.580 562,334 +36,023 0.00% 8,198,749
2011-07-15 2011-07-13 14.701 526,311 -169,570 0.00% 7,737,166
2011-07-14 2011-07-12 14.386 695,881 +13,648 0.00% 10,011,240
2011-07-13 2011-07-11 14.894 682,233 +4,136 0.00% 10,161,302
2011-07-12 2011-07-08 15.233 678,097 -2,068 0.00% 10,329,238
2011-07-11 2011-07-07 15.160 680,165 +9,099 0.00% 10,311,402
2011-07-08 2011-07-06 15.160 671,066 +10,753 0.00% 10,173,460
2011-07-07 2011-07-05 15.668 660,313 +8,272 0.00% 10,345,721
2011-07-06 2011-07-04 15.861 652,041 -4,136 0.00% 10,342,241
2011-07-05 2011-06-30 15.595 656,177 -3,722 0.00% 10,233,322
2011-07-04 2011-06-29 15.305 659,899 +2,068 0.00% 10,099,901
2011-06-30 2011-06-28 15.426 657,831 +11,167 0.00% 10,147,777
2011-06-28 2011-06-24 15.692 646,664 -12,408 0.00% 10,147,506
2011-06-27 2011-06-23 15.160 659,072 +12,408 0.00% 9,991,629
2011-06-22 2011-06-20 15.934 646,664 +3,722 0.00% 10,303,862
2011-06-20 2011-06-16 15.982 642,942 +653 0.00% 10,275,647
2011-06-17 2011-06-15 17.419 642,289 +4,136 0.00% 11,188,338
2011-06-16 2011-06-14 17.520 638,153 +15,454 0.00% 11,180,362
2011-06-14 2011-06-10 17.168 622,699 +4,383 0.00% 10,690,792
2011-06-13 2011-06-09 17.244 618,316 -149,402 0.00% 10,662,102
2011-06-10 2011-06-08 17.570 767,718 +3,984 0.00% 13,488,864
2011-06-08 2011-06-03 17.721 763,734 +3,586 0.00% 13,533,884
2011-05-31 2011-05-27 18.097 760,148 +75,696 0.00% 13,756,534
2011-05-24 2011-05-20 18.147 684,452 -796 0.00% 12,421,010
2011-05-20 2011-05-18 18.047 685,248 +75,696 0.00% 12,366,656
2011-05-18 2011-05-16 17.871 609,552 +3,985 0.00% 10,893,473
2011-05-16 2011-05-12 17.947 605,567 +3,585 0.00% 10,867,856
2011-05-13 2011-05-11 18.097 601,982 +39,841 0.00% 10,894,176
2011-05-11 2011-05-06 18.047 562,141 +3,984 0.00% 10,144,947
2011-05-06 2011-05-04 17.997 558,157 +11,952 0.00% 10,045,028
2011-05-05 2011-05-03 18.298 546,205 +7,968 0.00% 9,994,448
2011-04-29 2011-04-27 18.649 538,237 -159,362 0.00% 10,037,787
2011-04-27 2011-04-21 18.775 697,599 -3,984 0.00% 13,097,339
2011-04-21 2011-04-19 18.147 701,583 -32,669 0.00% 12,731,893
2011-04-20 2011-04-18 18.423 734,252 -797 0.00% 13,527,477
2011-04-19 2011-04-15 18.574 735,049 +37,450 0.00% 13,652,860
2011-04-13 2011-04-11 18.674 697,599 +797 0.00% 13,027,300
2011-04-12 2011-04-08 18.825 696,802 -1,594 0.00% 13,117,355
2011-04-06 2011-04-01 18.624 698,396 -2,390 0.00% 13,007,124
2011-04-04 2011-03-31 18.298 700,786 -1,992 0.00% 12,822,968
2011-04-01 2011-03-30 18.198 702,778 -3,984 0.00% 12,788,858
2011-03-30 2011-03-28 17.947 706,762 -797 0.00% 12,683,960
2011-03-29 2011-03-25 18.373 707,559 -16,335 0.00% 13,000,180
2011-03-22 2011-03-18 17.445 723,894 +79,681 0.00% 12,628,024
2011-03-18 2011-03-16 17.545 644,213 -1,992 0.00% 11,302,702
2011-03-17 2011-03-15 17.495 646,205 +1,992 0.00% 11,305,212
2011-03-15 2011-03-11 17.696 644,213 +3,984 0.00% 11,399,721
2011-03-14 2011-03-10 18.022 640,229 -3,984 0.00% 11,538,129
2011-03-11 2011-03-09 18.022 644,213 -8,526 0.00% 11,609,929
2011-03-03 2011-03-01 17.269 652,739 -3,984 0.00% 11,272,068
2011-03-02 2011-02-28 17.093 656,723 +149,801 0.00% 11,225,481
2011-03-01 2011-02-25 16.817 506,922 -7,969 0.00% 8,524,944
2011-02-25 2011-02-23 16.591 514,891 +39,841 0.00% 8,542,645
2011-02-24 2011-02-22 16.692 475,050 +15,936 0.00% 7,929,332
2011-02-22 2011-02-18 17.294 459,114 -3,984 0.00% 7,939,906
2011-02-17 2011-02-15 16.516 463,098 +1,594 0.00% 7,648,467
2011-02-16 2011-02-14 16.792 461,504 -3,984 0.00% 7,749,563
2011-02-14 2011-02-10 16.466 465,488 -58,167 0.00% 7,664,573
2011-02-11 2011-02-09 16.842 523,655 -220,318 0.00% 8,819,488
2011-02-10 2011-02-08 17.093 743,973 +3,984 0.00% 12,716,860
2011-02-09 2011-02-07 17.043 739,989 +161,752 0.00% 12,611,614
2011-02-08 2011-02-02 17.319 578,237 +11,952 0.00% 10,014,530
2011-02-07 2011-01-31 17.194 566,285 +7,968 0.00% 9,736,464
2011-01-31 2011-01-27 17.319 558,317 -27,888 0.00% 9,669,534
2011-01-28 2011-01-26 17.570 586,205 +5,578 0.00% 10,299,667
2011-01-27 2011-01-25 17.294 580,627 +1,992 0.00% 10,041,349
2011-01-26 2011-01-24 17.369 578,635 +3,984 0.00% 10,050,471
2011-01-24 2011-01-20 17.696 574,651 +6,773 0.00% 10,168,781
2011-01-20 2011-01-18 17.871 567,878 -10,757 0.00% 10,148,706
2011-01-19 2011-01-17 17.997 578,635 +3,984 0.00% 10,413,566
2011-01-17 2011-01-13 18.323 574,651 -1,195 0.00% 10,529,376
2011-01-14 2011-01-12 18.072 575,846 -3,985 0.00% 10,406,734
2011-01-12 2011-01-10 17.670 579,831 +84,064 0.00% 10,245,890
2011-01-07 2011-01-05 17.896 495,767 +398 0.00% 8,872,434
2011-01-06 2011-01-04 17.896 495,369 +3,984 0.00% 8,865,311
2011-01-03 2010-12-29 17.168 491,385 +7,968 0.00% 8,436,331
2010-12-29 2010-12-24 17.018 483,417 +3,984 0.00% 8,226,730
2010-12-22 2010-12-20 17.369 479,433 -40,637 0.00% 8,327,404
2010-12-21 2010-12-17 17.495 520,070 -86,852 0.00% 9,098,508
2010-12-15 2010-12-13 17.721 606,922 +63,100 0.00% 10,755,069
2010-12-10 2010-12-08 17.570 543,822 +1,992 0.00% 9,554,994
2010-12-09 2010-12-07 17.721 541,830 -28,685 0.00% 9,601,595
2010-12-06 2010-12-02 18.097 570,515 -3,984 0.00% 10,324,712
2010-12-02 2010-11-30 17.595 574,499 +3,984 0.00% 10,108,411
2010-11-25 2010-11-23 17.696 570,515 +3,984 0.00% 10,095,592
2010-11-22 2010-11-18 18.323 566,531 -79,681 0.00% 10,380,593
2010-11-19 2010-11-17 17.846 646,212 +74,501 0.00% 11,532,414
2010-11-17 2010-11-15 18.423 571,711 -6,374 0.00% 10,532,906
2010-11-16 2010-11-12 18.649 578,085 +8,366 0.00% 10,780,928
2010-11-15 2010-11-11 19.377 569,719 -7,171 0.00% 11,039,607
2010-11-12 2010-11-10 19.227 576,890 +3,187 0.00% 11,091,682
2010-11-11 2010-11-09 20.880 573,703 -3,984 0.00% 11,979,145
2010-11-10 2010-11-08 21.010 577,687 +28,103 0.00% 12,137,068
2010-11-08 2010-11-04 21.398 549,584 -11,982 0.00% 11,759,930
2010-11-05 2010-11-03 20.751 561,566 +3,865 0.00% 11,653,069
2010-11-04 2010-11-02 20.208 557,701 -3,865 0.00% 11,269,836
2010-11-03 2010-11-01 19.768 561,566 +7,730 0.00% 11,100,929
2010-10-29 2010-10-27 18.836 553,836 -3,092 0.00% 10,432,243
2010-10-25 2010-10-21 19.509 556,928 +51,790 0.00% 10,865,146
2010-10-20 2010-10-18 18.888 505,138 -387 0.00% 9,541,091
2010-10-19 2010-10-15 19.250 505,525 -9,276 0.00% 9,731,521
2010-10-18 2010-10-14 19.095 514,801 -3,865 0.00% 9,830,167
2010-10-13 2010-10-11 18.060 518,666 -3,478 0.00% 9,367,169
2010-10-11 2010-10-07 17.801 522,144 -3,865 0.00% 9,294,882
2010-10-08 2010-10-06 17.879 526,009 -2,319 0.00% 9,404,514
2010-10-07 2010-10-05 17.569 528,328 +2,319 0.00% 9,281,936
2010-10-06 2010-10-04 17.543 526,009 +3,865 0.00% 9,227,584
2010-10-04 2010-09-29 17.672 522,144 -2,319 0.00% 9,227,332
2010-09-30 2010-09-28 17.310 524,463 +2,319 0.00% 9,078,333
2010-09-28 2010-09-24 17.569 522,144 -1,932 0.00% 9,173,292
2010-09-24 2010-09-21 17.413 524,076 +1,932 0.00% 9,125,874
2010-09-21 2010-09-17 17.750 522,144 -1,932 0.00% 9,267,862
2010-09-17 2010-09-15 17.439 524,076 -7,730 0.00% 9,139,434
2010-09-16 2010-09-14 17.491 531,806 +773 0.00% 9,301,759
2010-09-15 2010-09-13 17.465 531,033 -773 0.00% 9,274,499
2010-09-13 2010-09-09 17.051 531,806 +5,411 0.00% 9,067,839
2010-09-08 2010-09-06 17.051 526,395 +7,343 0.00% 8,975,576
2010-08-31 2010-08-27 16.611 519,052 +38,649 0.00% 8,622,060
2010-08-19 2010-08-17 17.077 480,403 -3,865 0.00% 8,203,795
2010-08-18 2010-08-16 17.129 484,268 -3,865 0.00% 8,294,857
2010-08-17 2010-08-13 16.948 488,133 -12,754 0.00% 8,272,649
2010-08-16 2010-08-12 16.818 500,887 -4,251 0.00% 8,423,998
2010-08-13 2010-08-11 16.922 505,138 +9,662 0.00% 8,547,772
2010-08-09 2010-08-05 17.569 495,476 +127,540 0.00% 8,704,775
2010-08-04 2010-08-02 17.413 367,936 -1,932 0.00% 6,406,967
2010-08-02 2010-07-29 17.103 369,868 +1,932 0.00% 6,325,770
2010-07-30 2010-07-28 17.155 367,936 -47,151 0.00% 6,311,767
2010-07-29 2010-07-27 17.025 415,087 -3,865 0.00% 7,066,920
2010-07-26 2010-07-22 16.818 418,952 -7,730 0.00% 7,046,002
2010-07-22 2010-07-20 16.534 426,682 +6,184 0.00% 7,054,567
2010-07-20 2010-07-16 16.352 420,498 +11,595 0.00% 6,876,163
2010-07-19 2010-07-15 16.456 408,903 -82,322 0.00% 6,728,877
2010-07-15 2010-07-13 16.870 491,225 -1,932 0.00% 8,286,921
2010-07-13 2010-07-09 16.378 493,157 -9,663 0.00% 8,077,074
2010-07-12 2010-07-08 16.068 502,820 -1,932 0.00% 8,079,217
2010-07-06 2010-07-02 16.042 504,752 +3,865 0.00% 8,097,200
2010-07-02 2010-06-29 17.695 500,887 -59,519 0.00% 8,863,424
2010-06-30 2010-06-28 18.098 560,406 +8,400 0.00% 10,142,019
2010-06-29 2010-06-25 17.964 552,006 -3,730 0.00% 9,915,998
2010-06-25 2010-06-23 17.910 555,736 +21,633 0.00% 9,953,203
2010-06-24 2010-06-22 17.990 534,103 +10,816 0.00% 9,608,717
2010-06-23 2010-06-21 18.017 523,287 +57,439 0.00% 9,428,163
2010-06-22 2010-06-18 17.159 465,848 -18,649 0.00% 7,993,594
2010-06-21 2010-06-17 16.945 484,497 -16,784 0.00% 8,209,676
2010-06-18 2010-06-15 16.891 501,281 -7,460 0.00% 8,467,197
2010-06-11 2010-06-09 16.516 508,741 +53,709 0.00% 8,402,244
2010-06-10 2010-06-08 16.409 455,032 +1,865 0.00% 7,466,399
2010-06-09 2010-06-07 16.435 453,167 +14,919 0.00% 7,447,947
2010-06-08 2010-06-04 16.730 438,248 +7,459 0.00% 7,331,999
2010-06-04 2010-06-02 16.596 430,789 -27,600 0.00% 7,149,458
2010-06-03 2010-06-01 16.677 458,389 -16,784 0.00% 7,644,383
2010-06-01 2010-05-28 16.811 475,173 +7,460 0.00% 7,987,983
2010-05-31 2010-05-27 16.516 467,713 -5,595 0.00% 7,724,636
2010-05-28 2010-05-26 16.328 473,308 -3,357 0.00% 7,728,211
2010-05-27 2010-05-25 16.087 476,665 -5,967 0.00% 7,668,005
2010-05-26 2010-05-24 16.677 482,632 -7,460 0.00% 8,048,674
2010-05-25 2010-05-20 16.489 490,092 -22,379 0.00% 8,081,102
2010-05-24 2010-05-19 16.543 512,471 +7,460 0.00% 8,477,588
2010-05-20 2010-05-18 16.864 505,011 +5,595 0.00% 8,516,660
2010-05-19 2010-05-17 16.650 499,416 +4,848 0.00% 8,315,185
2010-05-18 2010-05-14 16.945 494,568 +3,730 0.00% 8,380,327
2010-05-17 2010-05-13 17.052 490,838 -57,438 0.00% 8,369,763
2010-05-14 2010-05-12 16.918 548,276 +74,595 0.00% 9,275,695
2010-05-12 2010-05-10 17.132 473,681 -3,730 0.00% 8,115,302
2010-05-11 2010-05-07 16.837 477,411 +17,157 0.00% 8,038,406
2010-05-10 2010-05-06 16.677 460,254 -151,801 0.00% 7,675,485
2010-05-07 2010-05-05 16.596 612,055 +4,848 0.00% 10,157,783
2010-05-06 2010-05-04 16.864 607,207 +49,233 0.00% 10,240,125
2010-05-04 2010-04-30 17.213 557,974 +25,736 0.00% 9,604,325
2010-04-30 2010-04-28 16.677 532,238 -26,482 0.00% 8,875,935
2010-04-29 2010-04-27 16.918 558,720 -20,513 0.00% 9,452,386
2010-04-28 2010-04-26 17.186 579,233 +50,724 0.00% 9,954,723
2010-04-27 2010-04-23 16.945 528,509 +1,865 0.00% 8,955,448
2010-04-26 2010-04-22 17.240 526,644 -1,119 0.00% 9,079,166
2010-04-23 2010-04-21 17.240 527,763 -2,237 0.00% 9,098,457
2010-04-21 2010-04-19 17.266 530,000 +3,729 0.00% 9,151,232
2010-04-20 2010-04-16 17.669 526,271 +238,706 0.00% 9,298,496
2010-04-19 2010-04-15 18.151 287,565 -44,012 0.00% 5,219,664
2010-04-15 2010-04-13 18.178 331,577 -249,894 0.00% 6,027,427
2010-04-14 2010-04-12 18.098 581,471 -11,190 0.00% 10,523,245
2010-04-13 2010-04-09 18.393 592,661 +14,547 0.00% 10,900,548
2010-04-12 2010-04-08 18.098 578,114 +43,265 0.00% 10,462,491
2010-04-08 2010-04-01 17.427 534,849 -37,671 0.00% 9,320,998
2010-04-07 2010-03-31 17.052 572,520 +31,703 0.00% 9,762,603
2010-04-01 2010-03-30 16.784 540,817 -3,730 0.00% 9,077,004
2010-03-31 2010-03-29 16.489 544,547 -3,729 0.00% 8,979,008
2010-03-30 2010-03-26 16.328 548,276 +7,459 0.00% 8,952,295
2010-03-29 2010-03-25 16.382 540,817 +45,503 0.00% 8,859,504
2010-03-17 2010-03-15 16.355 495,314 -1,864 0.00% 8,100,807
2010-03-16 2010-03-12 16.596 497,178 +1,864 0.00% 8,251,262
2010-03-12 2010-03-10 16.677 495,314 -13,800 0.00% 8,260,167
2010-03-10 2010-03-08 16.650 509,114 -4,102 0.00% 8,476,655
2010-03-09 2010-03-05 16.355 513,216 -30,585 0.00% 8,393,592
2010-03-08 2010-03-04 15.980 543,801 -30,584 0.00% 8,689,687
2010-03-04 2010-03-02 16.569 574,385 +5,222 0.00% 9,517,205
2010-03-03 2010-03-01 16.382 569,163 -53,336 0.00% 9,323,859
2010-03-02 2010-02-26 15.738 622,499 -26,108 0.00% 9,797,034
2010-03-01 2010-02-25 15.524 648,607 +11,189 0.00% 10,068,808
2010-02-26 2010-02-24 15.658 637,418 +22,379 0.00% 9,980,563
2010-02-25 2010-02-23 15.899 615,039 +2,238 0.00% 9,778,567
2010-02-11 2010-02-09 15.738 612,801 +223,786 0.00% 9,644,404
2010-02-08 2010-02-04 16.060 389,015 -746 0.00% 6,247,568
2010-02-04 2010-02-02 16.087 389,761 +3,730 0.00% 6,269,999
2010-02-03 2010-02-01 16.328 386,031 +74,595 0.00% 6,303,145
2010-02-01 2010-01-28 16.409 311,436 -3,730 0.00% 5,110,202
2010-01-29 2010-01-27 15.926 315,166 +4,103 0.00% 5,019,306
2010-01-28 2010-01-26 15.953 311,063 +4,476 0.00% 4,962,302
2010-01-26 2010-01-22 16.623 306,587 +75,341 0.00% 5,096,397
2010-01-25 2010-01-21 16.409 231,246 -9,324 0.00% 3,794,403
2010-01-21 2010-01-19 17.213 240,570 -111,893 0.00% 4,140,896
2010-01-20 2010-01-18 16.543 352,463 +111,893 0.00% 5,830,644
2010-01-15 2010-01-13 16.543 240,570 -8,206 0.00% 3,979,646
2010-01-14 2010-01-12 17.213 248,776 +4,476 0.00% 4,282,145
2010-01-13 2010-01-11 17.588 244,300 -26,108 0.00% 4,296,800
2010-01-12 2010-01-08 17.508 270,408 +2,983 0.00% 4,734,243
2010-01-08 2010-01-06 18.017 267,425 -1,864 0.00% 4,818,248
2010-01-07 2010-01-05 18.098 269,289 +2,983 0.00% 4,873,492
2009-12-29 2009-12-24 17.749 266,306 +3,730 0.00% 4,726,686
2009-12-28 2009-12-22 17.186 262,576 -2,238 0.00% 4,512,642
2009-12-23 2009-12-21 16.837 264,814 +21,260 0.00% 4,458,805
2009-12-22 2009-12-18 17.052 243,554 +1,865 0.00% 4,153,079
2009-12-21 2009-12-17 17.293 241,689 +3,730 0.00% 4,179,597
2009-12-18 2009-12-16 17.588 237,959 +746 0.00% 4,185,273
2009-12-16 2009-12-14 18.366 237,213 -1,865 0.00% 4,356,592
2009-12-15 2009-12-11 18.339 239,078 +373 0.00% 4,384,434
2009-12-14 2009-12-10 18.205 238,705 +1,865 0.00% 4,345,594
2009-12-11 2009-12-09 18.339 236,840 +13,054 0.00% 4,343,392
2009-12-08 2009-12-04 19.251 223,786 +3,730 0.00% 4,307,995
2009-12-03 2009-12-01 18.875 220,056 -3,730 0.00% 4,153,591
2009-12-02 2009-11-30 18.500 223,786 +3,730 0.00% 4,139,995
2009-11-30 2009-11-26 18.473 220,056 +1,864 0.00% 4,065,091
2009-11-27 2009-11-25 19.170 218,192 +1,865 0.00% 4,182,758
2009-11-19 2009-11-17 19.814 216,327 -14,919 0.00% 4,286,206
2009-11-18 2009-11-16 19.814 231,246 -4,848 0.00% 4,581,804
2009-11-17 2009-11-13 19.116 236,094 -3,730 0.00% 4,513,281
2009-11-16 2009-11-12 18.848 239,824 +3,730 0.00% 4,520,285
2009-11-13 2009-11-11 19.063 236,094 -3,730 0.00% 4,500,621
2009-11-12 2009-11-10 18.875 239,824 +7,459 0.00% 4,526,715
2009-11-03 2009-10-30 18.258 232,365 -19,022 0.00% 4,242,635
2009-11-02 2009-10-29 17.722 251,387 +746 0.00% 4,455,148
2009-10-28 2009-10-23 18.902 250,641 -373 0.00% 4,737,608
2009-10-21 2009-10-19 18.366 251,014 +27,974 0.00% 4,610,058
2009-10-19 2009-10-15 18.285 223,040 +373 0.00% 4,078,355
2009-10-12 2009-10-08 17.427 222,667 -2,238 0.00% 3,880,494
2009-10-09 2009-10-07 17.347 224,905 +27,600 0.00% 3,901,407
2009-10-07 2009-10-05 16.516 197,305 +2,238 0.00% 3,258,642
2009-10-06 2009-10-02 16.328 195,067 -48,114 0.00% 3,185,070
2009-09-24 2009-09-22 17.320 243,181 +17,530 0.00% 4,211,919
2009-09-23 2009-09-21 17.401 225,651 -3,730 0.00% 3,926,448
2009-09-22 2009-09-18 17.374 229,381 -6,713 0.00% 3,985,202
2009-09-18 2009-09-16 17.293 236,094 -1,865 0.00% 4,082,841
2009-09-10 2009-09-08 16.891 237,959 -4,103 0.00% 4,019,394
2009-09-09 2009-09-07 16.489 242,062 -18,649 0.00% 3,991,348
2009-09-08 2009-09-04 16.194 260,711 +7,460 0.00% 4,221,960
2009-09-07 2009-09-03 15.631 253,251 +19,021 0.00% 3,958,563
2009-09-02 2009-08-31 15.685 234,230 -44,757 0.00% 3,673,806
2009-09-01 2009-08-28 15.685 278,987 -12,308 0.00% 4,375,802
2009-08-31 2009-08-27 15.845 291,295 -5,968 0.00% 4,615,708
2009-08-28 2009-08-26 15.845 297,263 +74,223 0.00% 4,710,274
2009-08-26 2009-08-24 16.060 223,040 -1,492 0.00% 3,582,015
2009-08-25 2009-08-21 15.658 224,532 -39,536 0.00% 3,515,677
2009-08-24 2009-08-20 15.792 264,068 +3,730 0.00% 4,170,124
2009-08-20 2009-08-18 15.926 260,338 -746 0.00% 4,146,120
2009-08-14 2009-08-12 15.926 261,084 +1,492 0.00% 4,158,001
2009-08-13 2009-08-11 16.194 259,592 -8,952 0.00% 4,203,839
2009-08-12 2009-08-10 16.033 268,544 +5,968 0.00% 4,305,608
2009-08-11 2009-08-07 15.416 262,576 +1,865 0.00% 4,048,002
2009-08-10 2009-08-06 15.926 260,711 -17,530 0.00% 4,152,060
2009-08-03 2009-07-30 16.596 278,241 -2,238 0.00% 4,617,742
2009-07-31 2009-07-29 16.543 280,479 +5,968 0.00% 4,639,844
2009-07-30 2009-07-28 16.784 274,511 -746 0.00% 4,607,358
2009-07-29 2009-07-27 16.543 275,257 -14,919 0.00% 4,553,459
2009-07-27 2009-07-23 16.328 290,176 +4,476 0.00% 4,738,017
2009-07-23 2009-07-21 16.140 285,700 -5,595 0.00% 4,611,313
2009-07-22 2009-07-20 16.274 291,295 -11,189 0.00% 4,740,668
2009-07-17 2009-07-15 15.336 302,484 +20,513 0.00% 4,638,914
2009-07-14 2009-07-10 15.014 281,971 +11,190 0.00% 4,233,605
2009-07-13 2009-07-09 15.068 270,781 +20,140 0.00% 4,080,115
2009-07-07 2009-07-03 15.953 250,641 +3,730 0.00% 3,998,406
2009-07-06 2009-07-02 16.140 246,911 +3,730 0.00% 3,985,243
2009-07-03 2009-06-30 16.114 243,181 -182,759 0.00% 3,918,519
2009-07-02 2009-06-29 16.194 425,940 +175,672 0.00% 6,897,683
2009-06-30 2009-06-26 16.221 250,268 +3,730 0.00% 4,059,556
2009-06-29 2009-06-25 16.114 246,538 +10,816 0.00% 3,972,612
2009-06-26 2009-06-24 15.685 235,722 -12,308 0.00% 3,697,208
2009-06-25 2009-06-23 15.229 248,030 -11,935 0.00% 3,777,204
2009-06-23 2009-06-19 15.416 259,965 -7,460 0.00% 4,007,750
2009-06-22 2009-06-18 14.853 267,425 +12,309 0.00% 3,972,186
2009-06-19 2009-06-17 15.256 255,116 +18,276 0.00% 3,891,955
2009-06-18 2009-06-16 15.568 236,840 +27,600 0.00% 3,687,141
2009-06-17 2009-06-15 15.350 209,240 -189 0.00% 3,211,823
2009-06-16 2009-06-12 15.323 209,429 -168,718 0.00% 3,209,015
2009-06-15 2009-06-11 14.886 378,147 -67,120 0.00% 5,629,267
2009-06-12 2009-06-10 14.532 445,267 +213,098 0.00% 6,470,626
2009-06-11 2009-06-09 13.796 232,169 +2,200 0.00% 3,202,973
2009-06-08 2009-06-04 14.014 229,969 -71,154 0.00% 3,222,782
2009-06-04 2009-06-02 13.878 301,123 +72,254 0.00% 4,178,884
2009-06-03 2009-06-01 14.150 228,869 +2,935 0.00% 3,238,567
2009-06-02 2009-05-29 13.741 225,934 +11,737 0.00% 3,104,636
2009-05-25 2009-05-21 13.278 214,197 -367 0.00% 2,844,074
2009-05-21 2009-05-19 13.578 214,564 -3,668 0.00% 2,913,297
2009-05-20 2009-05-18 13.441 218,232 -3,668 0.00% 2,933,350
2009-05-18 2009-05-14 12.814 221,900 +1,834 0.00% 2,843,503
2009-05-15 2009-05-13 13.060 220,066 -5,502 0.00% 2,874,002
2009-05-14 2009-05-12 13.578 225,568 +13,938 0.00% 3,062,707
2009-05-13 2009-05-11 13.360 211,630 +11,003 0.00% 2,827,300
2009-05-12 2009-05-08 14.314 200,627 -18,339 0.00% 2,871,754
2009-05-11 2009-05-07 13.605 218,966 -231,069 0.00% 2,979,036
2009-05-08 2009-05-06 12.951 450,035 +253,076 0.00% 5,828,254
2009-05-05 2009-04-30 12.324 196,959 -3,668 0.00% 2,427,241
2009-04-06 2009-04-02 12.514 200,627 +367 0.00% 2,510,734
2009-04-03 2009-04-01 11.696 200,260 -16,505 0.00% 2,342,341
2009-04-02 2009-03-31 11.996 216,765 -139,375 0.00% 2,600,401
2009-04-01 2009-03-30 11.587 356,140 +141,209 0.00% 4,126,751
2009-03-31 2009-03-27 12.814 214,931 +18,339 0.00% 2,754,200
2009-03-30 2009-03-26 12.951 196,592 +3,668 0.00% 2,545,998
2009-03-27 2009-03-25 12.051 192,924 -1,834 0.00% 2,324,915
2009-03-20 2009-03-18 11.996 194,758 -11,004 0.00% 2,336,396
2009-03-13 2009-03-11 10.824 205,762 -1,467 0.00% 2,227,174
2009-03-10 2009-03-06 11.097 207,229 -3,667 0.00% 2,299,553
2009-03-09 2009-03-05 10.933 210,896 -3,668 0.00% 2,305,745
2009-03-06 2009-03-04 10.797 214,564 -3,668 0.00% 2,316,598
2009-03-04 2009-03-02 10.251 218,232 +1,467 0.00% 2,237,200
2009-03-02 2009-02-26 10.633 216,765 -1,834 0.00% 2,304,901
2009-02-25 2009-02-23 10.824 218,599 -10,270 0.00% 2,366,123
2009-02-23 2009-02-19 10.524 228,869 +18,339 0.00% 2,408,645
2009-02-20 2009-02-18 10.306 210,530 +734 0.00% 2,169,723
2009-02-19 2009-02-17 10.388 209,796 -12,837 0.00% 2,179,319
2009-02-18 2009-02-16 11.015 222,633 +18,339 0.00% 2,452,277
2009-02-16 2009-02-12 10.797 204,294 +2,200 0.00% 2,205,715
2009-02-09 2009-02-05 10.879 202,094 -9,169 0.00% 2,198,492
2009-02-06 2009-02-04 10.742 211,263 -2,568 0.00% 2,269,437
2009-02-04 2009-02-02 10.224 213,831 +2,568 0.00% 2,186,253
2009-02-02 2009-01-29 10.660 211,263 -4,768 0.00% 2,252,157
2009-01-29 2009-01-22 10.142 216,031 -5,135 0.00% 2,191,077
2009-01-23 2009-01-21 9.979 221,166 +6,969 0.00% 2,206,978
2009-01-22 2009-01-20 10.333 214,197 +3,667 0.00% 2,213,355
2009-01-21 2009-01-19 10.742 210,530 -44,380 0.00% 2,261,563
2009-01-20 2009-01-16 10.660 254,910 -21,273 0.00% 2,717,454
2009-01-19 2009-01-15 10.279 276,183 +5,502 0.00% 2,838,813
2009-01-16 2009-01-14 10.361 270,681 -32,276 0.00% 2,804,400
2009-01-15 2009-01-13 10.061 302,957 +34,843 0.00% 3,047,936
2009-01-14 2009-01-12 10.170 268,114 +25,675 0.00% 2,726,634
2009-01-13 2009-01-09 10.688 242,439 -20,173 0.00% 2,591,117
2009-01-12 2009-01-08 10.579 262,612 +12,837 0.00% 2,778,081
2009-01-09 2009-01-07 11.069 249,775 +47,681 0.00% 2,764,863
2009-01-07 2009-01-05 12.678 202,094 -1,834 0.00% 2,562,152
2009-01-05 2008-12-31 11.587 203,928 +1,834 0.00% 2,363,003
2008-12-29 2008-12-22 12.487 202,094 -9,903 0.00% 2,523,582
2008-12-23 2008-12-19 13.087 211,997 +9,903 0.00% 2,774,403
2008-12-17 2008-12-15 12.215 202,094 -19,806 0.00% 2,468,482
2008-12-16 2008-12-12 12.514 221,900 +16,138 0.00% 2,776,953
2008-12-15 2008-12-11 13.305 205,762 +2,568 0.00% 2,737,685
2008-12-12 2008-12-10 13.305 203,194 -1,467 0.00% 2,703,518
2008-12-05 2008-12-03 11.560 204,661 -3,668 0.00% 2,365,917
2008-12-04 2008-12-02 11.178 208,329 +3,668 0.00% 2,328,800
2008-12-03 2008-12-01 11.669 204,661 +1,467 0.00% 2,388,237
2008-12-01 2008-11-27 11.451 203,194 -11,003 0.00% 2,326,798
2008-11-28 2008-11-26 11.178 214,197 -18,339 0.00% 2,394,395
2008-11-27 2008-11-25 10.715 232,536 -2,201 0.00% 2,491,617
2008-11-24 2008-11-20 9.788 234,737 +2,201 0.00% 2,297,601
2008-11-21 2008-11-19 10.224 232,536 +18,339 0.00% 2,377,497
2008-11-13 2008-11-11 11.397 214,197 +3,667 0.00% 2,441,115
2008-11-12 2008-11-10 11.833 210,530 -1,467 0.00% 2,491,164
2008-11-10 2008-11-06 10.470 211,997 -3,668 0.00% 2,219,522
2008-11-07 2008-11-05 11.803 215,665 +1,468 0.00% 2,545,584
2008-11-06 2008-11-04 11.185 214,197 +6,393 0.00% 2,395,824
2008-11-05 2008-11-03 10.679 207,804 -4,626 0.00% 2,219,198
2008-11-04 2008-10-31 10.398 212,430 -1,779 0.00% 2,208,900
2008-11-03 2008-10-30 10.651 214,209 -7,117 0.00% 2,281,578
2008-10-31 2008-10-29 8.937 221,326 -3,558 0.00% 1,977,962
2008-10-30 2008-10-28 9.077 224,884 -16,724 0.00% 2,041,360
2008-10-29 2008-10-27 7.363 241,608 +28,466 0.00% 1,778,980
2008-10-28 2008-10-24 8.178 213,142 +4,270 0.00% 1,743,093
2008-10-27 2008-10-23 8.937 208,872 +10,675 0.00% 1,866,663
2008-10-23 2008-10-21 9.949 198,197 -3,558 0.00% 1,971,782
2008-10-22 2008-10-20 10.314 201,755 -17,080 0.00% 2,080,889
2008-10-21 2008-10-17 9.836 218,835 +26,687 0.00% 2,152,501
2008-10-20 2008-10-16 10.539 192,148 +13,522 0.00% 2,025,003
2008-10-16 2008-10-14 12.225 178,626 -8,896 0.00% 2,183,697
2008-10-15 2008-10-13 11.803 187,522 -6,049 0.00% 2,213,400
2008-10-14 2008-10-10 10.539 193,571 +9,607 0.00% 2,039,999
2008-10-13 2008-10-09 11.410 183,964 -10,675 0.00% 2,099,024
2008-10-10 2008-10-08 10.960 194,639 +7,473 0.00% 2,133,305
2008-10-09 2008-10-06 12.506 187,166 +24,908 0.00% 2,340,698
2008-10-08 2008-10-03 13.490 162,258 -2,135 0.00% 2,188,799
2008-09-30 2008-09-26 14.698 164,393 +2,135 0.00% 2,416,259
2008-09-25 2008-09-23 14.810 162,258 +1,423 0.00% 2,403,119
2008-09-24 2008-09-22 15.373 160,835 -356 0.00% 2,472,443
2008-09-23 2008-09-19 15.288 161,191 -38,429 0.00% 2,464,326
2008-09-22 2008-09-18 13.209 199,620 +52,307 0.00% 2,636,698
2008-09-19 2008-09-17 13.293 147,313 +356 0.00% 1,958,216
2008-09-18 2008-09-16 14.473 146,957 -5,694 0.00% 2,126,944
2008-09-16 2008-09-11 16.103 152,651 +6,405 0.00% 2,458,175
2008-09-10 2008-09-08 17.424 146,246 -1,779 0.00% 2,548,204
2008-09-09 2008-09-05 16.862 148,025 +2,135 0.00% 2,496,001
2008-09-03 2008-09-01 17.649 145,890 +1,423 0.00% 2,574,801
2008-08-29 2008-08-27 17.902 144,467 -7,116 0.00% 2,586,226
2008-08-28 2008-08-26 17.508 151,583 +4,981 0.00% 2,653,976
2008-08-27 2008-08-25 17.396 146,602 -3,558 0.00% 2,550,287
2008-08-25 2008-08-20 17.171 150,160 +3,558 0.00% 2,578,422
2008-08-20 2008-08-18 16.974 146,602 -711 0.00% 2,488,487
2008-08-19 2008-08-15 17.115 147,313 +711 0.00% 2,521,255
2008-08-18 2008-08-14 17.199 146,602 +712 0.00% 2,521,447
2008-08-15 2008-08-13 17.424 145,890 -712 0.00% 2,542,001
2008-08-11 2008-08-07 19.223 146,602 -8,895 0.00% 2,818,087
2008-08-08 2008-08-05 18.914 155,497 +8,895 0.00% 2,941,004
2008-08-04 2008-07-31 19.335 146,602 -711 0.00% 2,834,567
2008-07-29 2008-07-25 19.251 147,313 -23,485 0.00% 2,835,895
2008-07-28 2008-07-24 19.448 170,798 +13,166 0.00% 3,321,600
2008-07-25 2008-07-23 19.448 157,632 -3,559 0.00% 3,065,554
2008-07-21 2008-07-17 18.099 161,191 -7,116 0.00% 2,917,327
2008-07-18 2008-07-16 17.537 168,307 -3,558 0.00% 2,951,517
2008-07-17 2008-07-15 17.452 171,865 +7,116 0.00% 2,999,422
2008-07-14 2008-07-10 17.874 164,749 -14,233 0.00% 2,944,682
2008-07-11 2008-07-09 17.424 178,982 -3,558 0.00% 3,118,599
2008-07-10 2008-07-08 16.609 182,540 +3,558 0.00% 3,031,824
2008-07-09 2008-07-07 17.059 178,982 -14,233 0.00% 3,053,209
2008-07-07 2008-07-03 16.412 193,215 +11,386 0.00% 3,171,116
2008-07-03 2008-06-30 17.649 181,829 +16,013 0.00% 3,209,085
2008-07-02 2008-06-27 17.480 165,816 -12,099 0.00% 2,898,513
2008-06-30 2008-06-26 17.902 177,915 +13,878 0.00% 3,185,008
2008-06-27 2008-06-25 18.070 164,037 -3,559 0.00% 2,964,226
2008-06-26 2008-06-24 17.621 167,596 +3,559 0.00% 2,953,178
2008-06-24 2008-06-20 17.761 164,037 -1,779 0.00% 2,913,516
2008-06-23 2008-06-19 17.902 165,816 +3,558 0.00% 2,968,413
2008-06-20 2008-06-18 18.211 162,258 +712 0.00% 2,954,878
2008-06-17 2008-06-13 18.078 161,546 +2,528 0.00% 2,920,426
2008-06-12 2008-06-10 18.618 159,018 +3,518 0.00% 2,960,605
2008-06-11 2008-06-06 19.584 155,500 -351 0.00% 3,045,387
2008-05-28 2008-05-26 18.760 155,851 +3,518 0.00% 2,923,792
2008-05-27 2008-05-23 19.272 152,333 +703 0.00% 2,935,733
2008-05-19 2008-05-15 20.551 151,630 -29,904 0.00% 3,116,136
2008-05-16 2008-05-14 20.437 181,534 +1,408 0.00% 3,710,050
2008-05-15 2008-05-13 20.238 180,126 +28,144 0.00% 3,645,435
2008-05-09 2008-05-07 19.812 151,982 -3,518 0.00% 3,011,049
2008-05-08 2008-05-06 20.466 155,500 -17,590 0.00% 3,182,408
2008-05-06 2008-05-02 20.437 173,090 +5,277 0.00% 3,537,478
2008-05-02 2008-04-29 20.039 167,813 -1,759 0.00% 3,362,851
2008-04-30 2008-04-28 19.641 169,572 +19,350 0.00% 3,330,620
2008-04-29 2008-04-25 19.215 150,222 -5,278 0.00% 2,886,510
2008-04-25 2008-04-23 18.845 155,500 -1,055 0.00% 2,930,467
2008-04-23 2008-04-21 18.050 156,555 -2,463 0.00% 2,825,749
2008-04-22 2008-04-18 17.509 159,018 +2,463 0.00% 2,784,325
2008-04-17 2008-04-15 18.135 156,555 +704 0.00% 2,839,099
2008-04-15 2008-04-11 19.073 155,851 -704 0.00% 2,972,522
2008-04-10 2008-04-08 18.192 156,555 -246,266 0.00% 2,847,999
2008-04-09 2008-04-07 18.504 402,821 -7,037 0.00% 7,453,942
2008-04-08 2008-04-03 18.533 409,858 -1,055 0.00% 7,595,807
2008-04-07 2008-04-02 17.936 410,913 -3,518 0.00% 7,370,079
2008-04-03 2008-04-01 17.112 414,431 +1,055 0.00% 7,091,558
2008-04-02 2008-03-31 16.515 413,376 -3,870 0.00% 6,826,755
2008-04-01 2008-03-28 16.969 417,246 -7,036 0.00% 7,080,426
2008-03-31 2008-03-27 16.259 424,282 -17,590 0.00% 6,898,323
2008-03-28 2008-03-26 16.088 441,872 +15,831 0.00% 7,108,956
2008-03-27 2008-03-25 15.861 426,041 -6,332 0.00% 6,757,382
2008-03-26 2008-03-20 14.553 432,373 +9,147 0.00% 6,292,474
2008-03-25 2008-03-19 15.321 423,226 -4,926 0.00% 6,484,164
2008-03-19 2008-03-17 14.269 428,152 +4,926 0.00% 6,109,344
2008-03-18 2008-03-14 15.264 423,226 +7,388 0.00% 6,460,104
2008-03-17 2008-03-13 15.292 415,838 +2,814 0.00% 6,359,154
2008-03-14 2008-03-12 16.287 413,024 -1,759 0.00% 6,727,021
2008-03-12 2008-03-10 15.776 414,783 +1,759 0.00% 6,543,451
2008-03-10 2008-03-06 16.174 413,024 -3,518 0.00% 6,680,061
2008-03-07 2008-03-05 16.003 416,542 +1,759 0.00% 6,665,920
2008-03-06 2008-03-04 16.117 414,783 +1,407 0.00% 6,684,931
2008-03-05 2008-03-03 16.543 413,376 +3,518 0.00% 6,838,505
2008-03-04 2008-02-29 17.197 409,858 +1,759 0.00% 7,048,256
2008-02-29 2008-02-27 16.941 408,099 -8,443 0.00% 6,913,607
2008-02-27 2008-02-25 15.662 416,542 -3,518 0.00% 6,523,840
2008-02-26 2008-02-22 15.861 420,060 +3,518 0.00% 6,662,519
2008-02-25 2008-02-21 16.174 416,542 +3,518 0.00% 6,736,960
2008-02-22 2008-02-20 16.287 413,024 +4,222 0.00% 6,727,021
2008-02-20 2008-02-18 16.316 408,802 -1,407 0.00% 6,669,877
2008-02-19 2008-02-15 16.770 410,209 -3,519 0.00% 6,879,393
2008-02-18 2008-02-14 16.571 413,728 -1,759 0.00% 6,856,088
2008-02-13 2008-02-11 15.236 415,487 +1,056 0.00% 6,330,167
2008-02-12 2008-02-06 16.117 414,431 +2,814 0.00% 6,679,258
2008-02-11 2008-02-04 17.623 411,617 -4,925 0.00% 7,254,006
2008-02-05 2008-02-01 16.628 416,542 -3,518 0.00% 6,926,400
2008-02-04 2008-01-31 15.321 420,060 +2,814 0.00% 6,435,659
2008-01-30 2008-01-28 16.571 417,246 +6,685 0.00% 6,914,386
2008-01-29 2008-01-25 17.595 410,561 -7,740 0.00% 7,223,726
2008-01-28 2008-01-24 16.031 418,301 -3,870 0.00% 6,705,959
2008-01-25 2008-01-23 16.429 422,171 +3,870 0.00% 6,936,001
2008-01-24 2008-01-22 14.155 418,301 -1,407 0.00% 5,921,219
2008-01-23 2008-01-21 16.060 419,708 +703 0.00% 6,740,445
2008-01-22 2008-01-18 17.424 419,005 +10,203 0.00% 7,300,836
2008-01-21 2008-01-17 17.168 408,802 +1,759 0.00% 7,018,477
2008-01-18 2008-01-16 16.628 407,043 +111,523 0.00% 6,768,447
2008-01-15 2008-01-11 18.334 295,520 +2,111 0.00% 5,418,006
2008-01-14 2008-01-10 18.504 293,409 +5,277 0.00% 5,429,344
2008-01-11 2008-01-09 18.732 288,132 +7,740 0.00% 5,397,216
2008-01-10 2008-01-08 17.652 280,392 +7,388 0.00% 4,949,372
2008-01-09 2008-01-07 17.055 273,004 +1,407 0.00% 4,656,002
2008-01-08 2008-01-04 17.652 271,597 -3,518 0.00% 4,794,126
2008-01-07 2008-01-03 17.481 275,115 -72,121 0.00% 4,809,305
2008-01-04 2008-01-02 18.504 347,236 +28,145 0.00% 6,425,377
2008-01-03 2007-12-31 18.789 319,091 +3,870 0.00% 5,995,272
2008-01-02 2007-12-27 19.130 315,221 -5,629 0.00% 6,030,081
2007-12-28 2007-12-24 19.755 320,850 -1,055 0.00% 6,338,402
2007-12-21 2007-12-19 18.845 321,905 +351 0.00% 6,066,443
2007-12-19 2007-12-17 18.675 321,554 +3,519 0.00% 6,004,989
2007-12-18 2007-12-14 19.329 318,035 +2,462 0.00% 6,147,191
2007-12-17 2007-12-13 19.812 315,573 +4,574 0.00% 6,252,094
2007-12-05 2007-12-03 21.233 310,999 +3,518 0.00% 6,603,474
2007-12-04 2007-11-30 21.262 307,481 -150,223 0.00% 6,537,516
2007-12-03 2007-11-29 21.461 457,704 -703 0.00% 9,822,557
2007-11-29 2007-11-27 20.835 458,407 +140,723 0.00% 9,550,984
2007-11-28 2007-11-26 21.091 317,684 -1,759 0.00% 6,700,268
2007-11-27 2007-11-23 20.153 319,443 +1,408 0.00% 6,437,726
2007-11-26 2007-11-22 19.556 318,035 +3,518 0.00% 6,219,511
2007-11-23 2007-11-21 20.039 314,517 +16,886 0.00% 6,302,693
2007-11-22 2007-11-20 21.148 297,631 +38,699 0.00% 6,294,250
2007-11-21 2007-11-19 20.778 258,932 +10,555 0.00% 5,380,170
2007-11-20 2007-11-16 21.148 248,377 +1,759 0.00% 5,252,635
2007-11-19 2007-11-15 22.228 246,618 +45,735 0.00% 5,481,816
2007-11-16 2007-11-14 22.683 200,883 +9,851 0.00% 4,556,580
2007-11-15 2007-11-13 21.176 191,032 +19,349 0.00% 4,045,343
2007-11-14 2007-11-12 21.347 171,683 +7,388 0.00% 3,664,883
2007-11-13 2007-11-09 22.313 164,295 +704 0.00% 3,665,953
2007-11-12 2007-11-08 22.057 163,591 +3,518 0.00% 3,608,395
2007-11-09 2007-11-07 22.825 160,073 +3,518 0.00% 3,653,647
2007-11-08 2007-11-06 22.569 156,555 -3,518 0.00% 3,533,299
2007-11-07 2007-11-05 22.029 160,073 +3,518 0.00% 3,526,247
2007-11-05 2007-11-01 24.530 156,555 -31,663 0.00% 3,840,349
2007-11-02 2007-10-31 24.758 188,218 +352 0.00% 4,659,853
2007-10-31 2007-10-29 23.507 187,866 +3,518 0.00% 4,416,178
2007-10-30 2007-10-26 22.086 184,348 -704 0.00% 4,071,480
2007-10-29 2007-10-25 22.143 185,052 -1,759 0.00% 4,097,549
2007-10-25 2007-10-23 20.721 186,811 +35,181 0.00% 3,870,997
2007-10-12 2007-10-10 21.148 151,630 -703 0.00% 3,206,646
2007-10-09 2007-10-05 20.238 152,333 -352 0.00% 3,082,953
2007-10-08 2007-10-04 19.897 152,685 -6,685 0.00% 3,037,997
2007-10-04 2007-10-02 20.608 159,370 -22,867 0.00% 3,284,260
2007-10-03 2007-09-28 20.153 182,237 -10,554 0.00% 3,672,617
2007-10-02 2007-09-27 20.210 192,791 -7,037 0.00% 3,896,272
2007-09-28 2007-09-25 20.181 199,828 +70,362 0.00% 4,032,808
2007-09-27 2007-09-24 22.134 129,466 +39,403 0.00% 2,865,594
2007-09-25 2007-09-21 21.584 90,063 -27 0.00% 1,943,875
2007-09-24 2007-09-20 21.323 90,090 +12,081 0.00% 1,920,968
2007-09-21 2007-09-19 20.627 78,009 -10,355 0.00% 1,609,127
2007-09-19 2007-09-17 19.903 88,364 +3,452 0.00% 1,758,724
2007-09-13 2007-09-11 19.787 84,912 -1,381 0.00% 1,680,178
2007-09-10 2007-09-06 19.816 86,293 -3,451 0.00% 1,710,005
2007-09-07 2007-09-05 19.266 89,744 +1,725 0.00% 1,728,991
2007-09-06 2007-09-04 19.266 88,019 -46,598 0.00% 1,695,757
2007-09-05 2007-09-03 18.860 134,617 +41,076 0.00% 2,538,905
2007-09-04 2007-08-31 18.918 93,541 +18,984 0.00% 1,769,623
2007-09-03 2007-08-30 18.165 74,557 -1,035 0.00% 1,354,321
2007-08-31 2007-08-29 17.383 75,592 +10,355 0.00% 1,313,992
2007-08-30 2007-08-28 17.672 65,237 +2,071 0.00% 1,152,894
2007-08-27 2007-08-23 16.977 63,166 -1,726 0.00% 1,072,375
2007-08-24 2007-08-22 16.600 64,892 -3,452 0.00% 1,077,237
2007-08-23 2007-08-21 16.137 68,344 -293,395 0.00% 1,102,862
2007-08-22 2007-08-20 15.789 361,739 +296,847 0.00% 5,711,596
2007-08-21 2007-08-17 14.138 64,892 -147,388 0.00% 917,438
2007-08-20 2007-08-16 14.630 212,280 +345 0.00% 3,105,747
2007-08-17 2007-08-15 15.442 211,935 +6,903 0.00% 3,272,620
2007-08-15 2007-08-13 16.079 205,032 -3,451 0.00% 3,296,706
2007-08-14 2007-08-10 16.021 208,483 +5,177 0.00% 3,340,115
2007-08-13 2007-08-09 16.456 203,306 +14,152 0.00% 3,345,524
2007-08-10 2007-08-08 16.485 189,154 +691 0.00% 3,118,124
2007-08-09 2007-08-07 15.789 188,463 -1,381 0.00% 2,975,694
2007-08-08 2007-08-06 15.992 189,844 +120,810 0.00% 3,035,999
2007-07-31 2007-07-27 16.398 69,034 +2,761 0.00% 1,131,997
2007-07-27 2007-07-25 17.064 66,273 +1,726 0.00% 1,130,883
2007-07-25 2007-07-23 17.499 64,547 +1,381 0.00% 1,129,480
2007-07-24 2007-07-20 17.354 63,166 -41,421 0.00% 1,096,165
2007-07-16 2007-07-12 16.803 104,587 -1,381 0.00% 1,757,403
2007-07-11 2007-07-09 17.064 105,968 -20,710 0.00% 1,808,238
2007-07-03 2007-06-28 15.702 126,678 -20,710 0.00% 1,989,144
2007-06-26 2007-06-22 15.413 147,388 0.00% 2,271,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top