History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 227,690 | +0 | 0.00% | 1,671,245 |
| 2025-10-13 | 2025-10-09 | 7.290 | 227,690 | +0 | 0.00% | 1,659,860 |
| 2025-10-10 | 2025-10-08 | 7.280 | 227,690 | +10,000 | 0.00% | 1,657,583 |
| 2025-09-29 | 2025-09-25 | 7.300 | 217,690 | +5,000 | 0.00% | 1,589,137 |
| 2025-09-26 | 2025-09-24 | 7.470 | 212,690 | +10,000 | 0.00% | 1,588,794 |
| 2025-09-12 | 2025-09-10 | 7.970 | 202,690 | -5,000 | 0.00% | 1,615,439 |
| 2025-08-29 | 2025-08-27 | 7.490 | 207,690 | +5,000 | 0.00% | 1,555,598 |
| 2025-08-07 | 2025-08-05 | 8.000 | 202,690 | +10,000 | 0.00% | 1,621,520 |
| 2025-07-23 | 2025-07-21 | 8.370 | 192,690 | +20,000 | 0.00% | 1,612,815 |
| 2025-07-15 | 2025-07-11 | 8.350 | 172,690 | -10,000 | 0.00% | 1,441,962 |
| 2025-05-28 | 2025-05-26 | 7.020 | 182,690 | -10,000 | 0.00% | 1,282,484 |
| 2025-05-13 | 2025-05-09 | 6.650 | 192,690 | -10,000 | 0.00% | 1,281,388 |
| 2025-05-09 | 2025-05-07 | 6.550 | 202,690 | +10,000 | 0.00% | 1,327,620 |
| 2025-05-06 | 2025-04-30 | 6.380 | 192,690 | +10,000 | 0.00% | 1,229,362 |
| 2025-04-30 | 2025-04-28 | 7.102 | 182,690 | +5,967 | 0.00% | 1,297,458 |
| 2025-04-29 | 2025-04-25 | 7.050 | 176,723 | -9,673 | 0.00% | 1,245,946 |
| 2025-04-09 | 2025-04-07 | 6.492 | 186,396 | +9,673 | 0.00% | 1,210,091 |
| 2025-03-31 | 2025-03-27 | 6.978 | 176,723 | -4,837 | 0.00% | 1,233,158 |
| 2025-03-19 | 2025-03-17 | 7.081 | 181,560 | +9,674 | 0.00% | 1,285,679 |
| 2025-03-10 | 2025-03-06 | 7.061 | 171,886 | -9,674 | 0.00% | 1,213,621 |
| 2025-01-27 | 2025-01-23 | 6.451 | 181,560 | -9,673 | 0.00% | 1,171,188 |
| 2025-01-22 | 2025-01-20 | 6.306 | 191,233 | -193,468 | 0.00% | 1,205,909 |
| 2025-01-09 | 2025-01-07 | 6.223 | 384,701 | +193,468 | 0.00% | 2,394,096 |
| 2025-01-07 | 2025-01-03 | 6.234 | 191,233 | +9,673 | 0.00% | 1,192,070 |
| 2025-01-02 | 2024-12-27 | 6.916 | 181,560 | +5,972 | 0.00% | 1,255,656 |
| 2024-12-12 | 2024-12-10 | 6.681 | 175,588 | -149,684 | 0.00% | 1,173,062 |
| 2024-12-04 | 2024-12-02 | 6.317 | 325,272 | -140,328 | 0.00% | 2,054,851 |
| 2024-11-29 | 2024-11-27 | 6.307 | 465,600 | -4,677 | 0.00% | 2,936,372 |
| 2024-11-27 | 2024-11-25 | 6.243 | 470,277 | +140,328 | 0.00% | 2,935,707 |
| 2024-11-20 | 2024-11-18 | 6.446 | 329,949 | -140,328 | 0.00% | 2,126,720 |
| 2024-11-19 | 2024-11-15 | 6.264 | 470,277 | +145,005 | 0.00% | 2,945,761 |
| 2024-11-14 | 2024-11-12 | 6.360 | 325,272 | +4,678 | 0.00% | 2,068,758 |
| 2024-11-08 | 2024-11-06 | 6.499 | 320,594 | +4,678 | 0.00% | 2,083,556 |
| 2024-11-01 | 2024-10-30 | 6.381 | 315,916 | +140,328 | 0.00% | 2,016,007 |
| 2024-10-21 | 2024-10-17 | 6.403 | 175,588 | -102,907 | 0.00% | 1,124,263 |
| 2024-10-17 | 2024-10-15 | 6.446 | 278,495 | -4,678 | 0.00% | 1,795,068 |
| 2024-10-15 | 2024-10-10 | 6.424 | 283,173 | -18,710 | 0.00% | 1,819,166 |
| 2024-10-10 | 2024-10-08 | 6.221 | 301,883 | +76,712 | 0.00% | 1,878,053 |
| 2024-10-08 | 2024-10-04 | 6.531 | 225,171 | +44,905 | 0.00% | 1,470,618 |
| 2024-09-30 | 2024-09-26 | 6.627 | 180,266 | -9,355 | 0.00% | 1,194,680 |
| 2024-09-26 | 2024-09-24 | 6.339 | 189,621 | +9,355 | 0.00% | 1,201,952 |
| 2024-07-04 | 2024-07-02 | 6.776 | 180,266 | +13,626 | 0.00% | 1,221,492 |
| 2024-05-20 | 2024-05-16 | 6.822 | 166,640 | -3,460 | 0.00% | 1,136,869 |
| 2024-05-14 | 2024-05-10 | 6.522 | 170,100 | -8,648 | 0.00% | 1,109,335 |
| 2024-03-25 | 2024-03-21 | 5.608 | 178,748 | -25,944 | 0.00% | 1,002,448 |
| 2024-03-21 | 2024-03-19 | 5.469 | 204,692 | +25,944 | 0.00% | 1,119,544 |
| 2024-02-23 | 2024-02-21 | 5.631 | 178,748 | -121,073 | 0.00% | 1,006,582 |
| 2023-12-19 | 2023-12-15 | 5.250 | 299,821 | +121,073 | 0.00% | 1,573,972 |
| 2023-10-16 | 2023-10-12 | 5.423 | 178,748 | -11,242 | 0.00% | 969,378 |
| 2023-09-21 | 2023-09-19 | 5.123 | 189,990 | -1,730 | 0.00% | 973,226 |
| 2023-07-12 | 2023-07-10 | 5.065 | 191,720 | +1,730 | 0.00% | 971,003 |
| 2023-07-10 | 2023-07-06 | 5.123 | 189,990 | +11,242 | 0.00% | 973,226 |
| 2023-07-07 | 2023-07-05 | 6.315 | 178,748 | +12,973 | 0.00% | 1,128,712 |
| 2023-07-06 | 2023-07-04 | 6.428 | 165,775 | +13,991 | 0.00% | 1,065,636 |
| 2023-05-31 | 2023-05-29 | 6.466 | 151,784 | -15,837 | 0.00% | 981,450 |
| 2023-05-25 | 2023-05-23 | 6.693 | 167,621 | +9,502 | 0.00% | 1,121,957 |
| 2023-05-22 | 2023-05-18 | 6.807 | 158,119 | -7,918 | 0.00% | 1,076,329 |
| 2023-05-19 | 2023-05-17 | 6.681 | 166,037 | +9,502 | 0.00% | 1,109,258 |
| 2023-05-17 | 2023-05-15 | 6.807 | 156,535 | -7,919 | 0.00% | 1,065,546 |
| 2023-05-16 | 2023-05-12 | 6.706 | 164,454 | +7,919 | 0.00% | 1,102,836 |
| 2023-05-10 | 2023-05-08 | 7.110 | 156,535 | -7,919 | 0.00% | 1,112,992 |
| 2023-05-08 | 2023-05-04 | 6.769 | 164,454 | -7,918 | 0.00% | 1,113,221 |
| 2023-05-03 | 2023-04-28 | 6.630 | 172,372 | +15,837 | 0.00% | 1,142,873 |
| 2023-03-09 | 2023-03-07 | 6.441 | 156,535 | -7,919 | 0.00% | 1,008,216 |
| 2023-02-07 | 2023-02-03 | 6.327 | 164,454 | +7,919 | 0.00% | 1,040,529 |
| 2023-02-01 | 2023-01-30 | 6.491 | 156,535 | -3,960 | 0.00% | 1,016,124 |
| 2023-01-30 | 2023-01-26 | 6.592 | 160,495 | -4,750 | 0.00% | 1,058,045 |
| 2023-01-27 | 2023-01-20 | 6.479 | 165,245 | -7,919 | 0.00% | 1,070,577 |
| 2023-01-26 | 2023-01-19 | 6.416 | 173,164 | +20,588 | 0.00% | 1,110,947 |
| 2023-01-18 | 2023-01-16 | 6.428 | 152,576 | -13,461 | 0.00% | 980,790 |
| 2023-01-06 | 2023-01-04 | 6.315 | 166,037 | +13,461 | 0.00% | 1,048,448 |
| 2022-11-17 | 2022-11-15 | 5.873 | 152,576 | -316,729 | 0.00% | 896,007 |
| 2022-11-02 | 2022-10-31 | 5.266 | 469,305 | +79,182 | 0.00% | 2,471,515 |
| 2022-11-01 | 2022-10-28 | 5.519 | 390,123 | +79,182 | 0.00% | 2,153,055 |
| 2022-10-31 | 2022-10-27 | 5.582 | 310,941 | +3,999 | 0.00% | 1,735,691 |
| 2022-10-28 | 2022-10-26 | 5.557 | 306,942 | +158,364 | 0.00% | 1,705,615 |
| 2022-10-06 | 2022-10-03 | 5.633 | 148,578 | -28,505 | 0.00% | 836,877 |
| 2022-09-27 | 2022-09-23 | 5.898 | 177,083 | -15,837 | 0.00% | 1,044,398 |
| 2022-09-19 | 2022-09-15 | 5.923 | 192,920 | +7,919 | 0.00% | 1,142,674 |
| 2022-07-15 | 2022-07-13 | 6.390 | 185,001 | +12,669 | 0.00% | 1,182,216 |
| 2022-07-08 | 2022-07-06 | 6.554 | 172,332 | +23,754 | 0.00% | 1,129,550 |
| 2022-07-07 | 2022-07-05 | 6.656 | 148,578 | -7,918 | 0.00% | 988,865 |
| 2022-07-06 | 2022-07-04 | 6.618 | 156,496 | +7,918 | 0.00% | 1,035,635 |
| 2022-06-29 | 2022-06-27 | 7.658 | 148,578 | +11,123 | 0.00% | 1,137,841 |
| 2022-06-21 | 2022-06-17 | 7.522 | 137,455 | +7,325 | 0.00% | 1,033,895 |
| 2022-06-13 | 2022-06-09 | 7.699 | 130,130 | +7,326 | 0.00% | 1,001,892 |
| 2022-06-10 | 2022-06-08 | 7.713 | 122,804 | +7,325 | 0.00% | 947,164 |
| 2022-06-06 | 2022-06-01 | 7.931 | 115,479 | -3,662 | 0.00% | 915,890 |
| 2022-06-01 | 2022-05-30 | 7.959 | 119,141 | -8,059 | 0.00% | 948,187 |
| 2022-04-21 | 2022-04-19 | 7.849 | 127,200 | +8,059 | 0.00% | 998,434 |
| 2022-04-04 | 2022-03-31 | 8.040 | 119,141 | -8,791 | 0.00% | 957,946 |
| 2022-03-21 | 2022-03-17 | 7.699 | 127,932 | -8,058 | 0.00% | 984,969 |
| 2022-03-17 | 2022-03-15 | 7.494 | 135,990 | +8,058 | 0.00% | 1,019,163 |
| 2022-03-15 | 2022-03-11 | 7.672 | 127,932 | +7,325 | 0.00% | 981,476 |
| 2022-03-04 | 2022-03-02 | 7.918 | 120,607 | +8,791 | 0.00% | 954,915 |
| 2022-03-03 | 2022-03-01 | 7.999 | 111,816 | -8,058 | 0.00% | 894,470 |
| 2022-02-28 | 2022-02-24 | 7.972 | 119,874 | +8,058 | 0.00% | 955,657 |
| 2022-01-17 | 2022-01-13 | 8.040 | 111,816 | -7,325 | 0.00% | 899,049 |
| 2021-10-20 | 2021-10-18 | 7.412 | 119,141 | +7,325 | 0.00% | 883,132 |
| 2021-10-15 | 2021-10-11 | 7.467 | 111,816 | -13,918 | 0.00% | 834,941 |
| 2021-07-19 | 2021-07-15 | 7.617 | 125,734 | -7,326 | 0.00% | 957,748 |
| 2021-07-16 | 2021-07-14 | 7.453 | 133,060 | +7,326 | 0.00% | 991,755 |
| 2021-07-08 | 2021-07-06 | 8.952 | 125,734 | +7,325 | 0.00% | 1,125,509 |
| 2021-07-07 | 2021-07-05 | 8.922 | 118,409 | +7,537 | 0.00% | 1,056,487 |
| 2021-04-27 | 2021-04-23 | 9.535 | 110,872 | +3,430 | 0.00% | 1,057,128 |
| 2021-04-23 | 2021-04-21 | 9.476 | 107,442 | +3,429 | 0.00% | 1,018,159 |
| 2021-03-05 | 2021-03-03 | 9.331 | 104,013 | -17,147 | 0.00% | 970,500 |
| 2021-03-04 | 2021-03-02 | 8.835 | 121,160 | +17,147 | 0.00% | 1,070,434 |
| 2021-02-19 | 2021-02-17 | 9.272 | 104,013 | -3,429 | 0.00% | 964,435 |
| 2021-02-18 | 2021-02-16 | 9.170 | 107,442 | -3,430 | 0.00% | 985,264 |
| 2021-02-17 | 2021-02-11 | 9.083 | 110,872 | -2,743 | 0.00% | 1,007,020 |
| 2021-01-26 | 2021-01-22 | 8.835 | 113,615 | +9,602 | 0.00% | 1,003,775 |
| 2021-01-19 | 2021-01-15 | 9.010 | 104,013 | -9,602 | 0.00% | 937,139 |
| 2021-01-13 | 2021-01-11 | 8.835 | 113,615 | -13,719 | 0.00% | 1,003,775 |
| 2021-01-12 | 2021-01-08 | 8.645 | 127,334 | -3,429 | 0.00% | 1,100,847 |
| 2021-01-11 | 2021-01-07 | 8.572 | 130,763 | -1,372 | 0.00% | 1,120,960 |
| 2021-01-04 | 2020-12-29 | 8.587 | 132,135 | -6,859 | 0.00% | 1,134,648 |
| 2020-12-21 | 2020-12-17 | 8.368 | 138,994 | +3,429 | 0.00% | 1,163,151 |
| 2020-12-17 | 2020-12-15 | 8.368 | 135,565 | +1,372 | 0.00% | 1,134,456 |
| 2020-12-07 | 2020-12-03 | 8.835 | 134,193 | +2,744 | 0.00% | 1,185,579 |
| 2020-12-03 | 2020-12-01 | 9.039 | 131,449 | -1,372 | 0.00% | 1,188,166 |
| 2020-11-24 | 2020-11-20 | 8.543 | 132,821 | +13,718 | 0.00% | 1,134,730 |
| 2020-09-28 | 2020-09-24 | 7.377 | 119,103 | -6,173 | 0.00% | 878,620 |
| 2020-09-18 | 2020-09-16 | 7.800 | 125,276 | -686 | 0.00% | 977,124 |
| 2020-07-27 | 2020-07-23 | 8.689 | 125,962 | +1,372 | 0.00% | 1,094,495 |
| 2020-07-23 | 2020-07-21 | 8.835 | 124,590 | +6,859 | 0.00% | 1,100,738 |
| 2020-07-08 | 2020-07-06 | 9.506 | 117,731 | -6,859 | 0.00% | 1,119,094 |
| 2020-07-02 | 2020-06-29 | 9.619 | 124,590 | +6,950 | 0.00% | 1,198,467 |
| 2020-02-07 | 2020-02-05 | 9.496 | 117,640 | -6,477 | 0.00% | 1,117,082 |
| 2020-02-06 | 2020-02-04 | 9.388 | 124,117 | -6,477 | 0.00% | 1,165,171 |
| 2020-02-05 | 2020-02-03 | 9.280 | 130,594 | -6,476 | 0.00% | 1,211,860 |
| 2020-02-04 | 2020-01-31 | 9.187 | 137,070 | +16,191 | 0.00% | 1,259,257 |
| 2020-02-03 | 2020-01-30 | 9.264 | 120,879 | -3,238 | 0.00% | 1,119,843 |
| 2020-01-30 | 2020-01-24 | 9.928 | 124,117 | +12,953 | 0.00% | 1,232,245 |
| 2020-01-21 | 2020-01-17 | 10.453 | 111,164 | -12,953 | 0.00% | 1,162,004 |
| 2020-01-02 | 2019-12-27 | 10.438 | 124,117 | -518,126 | 0.00% | 1,295,486 |
| 2019-12-17 | 2019-12-13 | 10.052 | 642,243 | -3,238 | 0.00% | 6,455,580 |
| 2019-12-06 | 2019-12-04 | 9.527 | 645,481 | -1,295 | 0.00% | 6,149,270 |
| 2019-12-05 | 2019-12-03 | 9.573 | 646,776 | +3,238 | 0.00% | 6,191,566 |
| 2019-11-07 | 2019-11-05 | 10.036 | 643,538 | -3,238 | 0.00% | 6,458,661 |
| 2019-10-28 | 2019-10-24 | 9.805 | 646,776 | -3,886 | 0.00% | 6,341,362 |
| 2019-10-24 | 2019-10-22 | 9.727 | 650,662 | +3,886 | 0.00% | 6,329,231 |
| 2019-10-04 | 2019-10-02 | 9.233 | 646,776 | +1,295 | 0.00% | 5,971,865 |
| 2019-10-03 | 2019-09-30 | 9.233 | 645,481 | -11,658 | 0.00% | 5,959,908 |
| 2019-10-02 | 2019-09-27 | 9.141 | 657,139 | +3,886 | 0.00% | 6,006,671 |
| 2019-09-27 | 2019-09-25 | 9.110 | 653,253 | -9,715 | 0.00% | 5,950,978 |
| 2019-09-18 | 2019-09-16 | 9.449 | 662,968 | +12,954 | 0.00% | 6,264,680 |
| 2019-09-11 | 2019-09-09 | 9.310 | 650,014 | -6,477 | 0.00% | 6,051,945 |
| 2019-09-09 | 2019-09-05 | 9.249 | 656,491 | -1,295 | 0.00% | 6,071,703 |
| 2019-08-20 | 2019-08-16 | 8.847 | 657,786 | -3,239 | 0.00% | 5,819,614 |
| 2019-08-19 | 2019-08-15 | 8.816 | 661,025 | -1,943 | 0.00% | 5,827,857 |
| 2019-08-15 | 2019-08-13 | 8.708 | 662,968 | +648 | 0.00% | 5,773,333 |
| 2019-08-08 | 2019-08-06 | 8.816 | 662,320 | +6,477 | 0.00% | 5,839,275 |
| 2019-08-07 | 2019-08-05 | 8.924 | 655,843 | -2,591 | 0.00% | 5,853,056 |
| 2019-08-06 | 2019-08-02 | 9.156 | 658,434 | +9,067 | 0.00% | 6,028,675 |
| 2019-08-01 | 2019-07-30 | 9.496 | 649,367 | +1,943 | 0.00% | 6,166,238 |
| 2019-07-22 | 2019-07-18 | 9.558 | 647,424 | -648 | 0.00% | 6,187,773 |
| 2019-07-16 | 2019-07-12 | 9.650 | 648,072 | -647 | 0.00% | 6,254,005 |
| 2019-07-12 | 2019-07-10 | 9.480 | 648,719 | +647 | 0.00% | 6,150,068 |
| 2019-07-10 | 2019-07-08 | 9.558 | 648,072 | -1,942 | 0.00% | 6,193,966 |
| 2019-07-09 | 2019-07-05 | 9.681 | 650,014 | +10,362 | 0.00% | 6,292,818 |
| 2019-07-04 | 2019-07-02 | 9.866 | 639,652 | -1,295 | 0.00% | 6,311,020 |
| 2019-07-03 | 2019-06-28 | 10.960 | 640,947 | -7,125 | 0.00% | 7,024,523 |
| 2019-07-02 | 2019-06-27 | 10.878 | 648,072 | +32,991 | 0.00% | 7,049,842 |
| 2019-06-28 | 2019-06-26 | 10.699 | 615,081 | -1,228 | 0.00% | 6,580,779 |
| 2019-06-27 | 2019-06-25 | 10.601 | 616,309 | -1,228 | 0.00% | 6,533,699 |
| 2019-06-26 | 2019-06-24 | 10.732 | 617,537 | -614 | 0.00% | 6,627,169 |
| 2019-06-21 | 2019-06-19 | 10.650 | 618,151 | -4,298 | 0.00% | 6,583,426 |
| 2019-06-19 | 2019-06-17 | 10.341 | 622,449 | +7,368 | 0.00% | 6,436,609 |
| 2019-06-14 | 2019-06-12 | 10.276 | 615,081 | -61,407 | 0.00% | 6,320,353 |
| 2019-05-29 | 2019-05-27 | 10.113 | 676,488 | +2,456 | 0.00% | 6,841,185 |
| 2019-05-27 | 2019-05-23 | 10.145 | 674,032 | +4,299 | 0.00% | 6,838,301 |
| 2019-05-23 | 2019-05-21 | 10.276 | 669,733 | -3,685 | 0.00% | 6,881,937 |
| 2019-05-22 | 2019-05-20 | 10.243 | 673,418 | +7,369 | 0.00% | 6,897,870 |
| 2019-05-21 | 2019-05-17 | 10.243 | 666,049 | -3,684 | 0.00% | 6,822,389 |
| 2019-05-17 | 2019-05-15 | 10.259 | 669,733 | -3,685 | 0.00% | 6,871,031 |
| 2019-05-16 | 2019-05-14 | 10.308 | 673,418 | +3,685 | 0.00% | 6,941,736 |
| 2019-05-14 | 2019-05-09 | 10.487 | 669,733 | +6,141 | 0.00% | 7,023,720 |
| 2019-05-10 | 2019-05-08 | 10.829 | 663,592 | -6,141 | 0.00% | 7,186,252 |
| 2019-05-09 | 2019-05-07 | 11.041 | 669,733 | +614 | 0.00% | 7,394,538 |
| 2019-05-08 | 2019-05-06 | 11.106 | 669,119 | +9,211 | 0.00% | 7,431,344 |
| 2019-05-07 | 2019-05-03 | 11.383 | 659,908 | +3,684 | 0.00% | 7,511,734 |
| 2019-05-06 | 2019-05-02 | 11.334 | 656,224 | -3,684 | 0.00% | 7,437,740 |
| 2019-04-29 | 2019-04-25 | 11.253 | 659,908 | -9,211 | 0.00% | 7,425,763 |
| 2019-04-26 | 2019-04-24 | 11.334 | 669,119 | -3,070 | 0.00% | 7,583,894 |
| 2019-04-25 | 2019-04-23 | 11.416 | 672,189 | -3,685 | 0.00% | 7,673,422 |
| 2019-04-23 | 2019-04-17 | 11.660 | 675,874 | +7,369 | 0.00% | 7,880,584 |
| 2019-04-18 | 2019-04-16 | 11.692 | 668,505 | -3,684 | 0.00% | 7,816,435 |
| 2019-04-17 | 2019-04-15 | 11.253 | 672,189 | +4,912 | 0.00% | 7,563,958 |
| 2019-04-16 | 2019-04-12 | 11.285 | 667,277 | -3,684 | 0.00% | 7,530,417 |
| 2019-04-15 | 2019-04-11 | 11.188 | 670,961 | -4,913 | 0.00% | 7,506,434 |
| 2019-04-12 | 2019-04-10 | 11.269 | 675,874 | +1,228 | 0.00% | 7,616,430 |
| 2019-04-11 | 2019-04-09 | 11.383 | 674,646 | -4,298 | 0.00% | 7,679,497 |
| 2019-04-09 | 2019-04-04 | 11.334 | 678,944 | -1,842 | 0.00% | 7,695,252 |
| 2019-04-08 | 2019-04-03 | 11.269 | 680,786 | -3,071 | 0.00% | 7,671,784 |
| 2019-04-04 | 2019-04-02 | 11.204 | 683,857 | +3,071 | 0.00% | 7,661,845 |
| 2019-04-02 | 2019-03-29 | 10.960 | 680,786 | -13,510 | 0.00% | 7,461,142 |
| 2019-04-01 | 2019-03-28 | 11.106 | 694,296 | +9,825 | 0.00% | 7,710,964 |
| 2019-03-29 | 2019-03-27 | 11.171 | 684,471 | -9,825 | 0.00% | 7,646,432 |
| 2019-03-27 | 2019-03-25 | 11.090 | 694,296 | +12,895 | 0.00% | 7,699,658 |
| 2019-03-26 | 2019-03-22 | 11.302 | 681,401 | -27,019 | 0.00% | 7,700,907 |
| 2019-03-25 | 2019-03-21 | 11.318 | 708,420 | +14,124 | 0.00% | 8,017,801 |
| 2019-03-19 | 2019-03-15 | 11.399 | 694,296 | -35,616 | 0.00% | 7,914,479 |
| 2019-03-18 | 2019-03-14 | 11.350 | 729,912 | -6,755 | 0.00% | 8,284,817 |
| 2019-03-15 | 2019-03-13 | 11.399 | 736,667 | +42,371 | 0.00% | 8,397,478 |
| 2019-03-14 | 2019-03-12 | 11.497 | 694,296 | +39,301 | 0.00% | 7,982,318 |
| 2019-03-11 | 2019-03-07 | 11.530 | 654,995 | -39,301 | 0.00% | 7,551,807 |
| 2019-03-08 | 2019-03-06 | 11.595 | 694,296 | +39,301 | 0.00% | 8,050,156 |
| 2019-03-06 | 2019-03-04 | 11.530 | 654,995 | -70,005 | 0.00% | 7,551,807 |
| 2019-03-05 | 2019-03-01 | 11.383 | 725,000 | -4,298 | 0.00% | 8,252,677 |
| 2019-03-04 | 2019-02-28 | 11.367 | 729,298 | +59,565 | 0.00% | 8,289,724 |
| 2019-03-01 | 2019-02-27 | 11.513 | 669,733 | -9,825 | 0.00% | 7,710,823 |
| 2019-02-27 | 2019-02-25 | 11.627 | 679,558 | -28,862 | 0.00% | 7,901,406 |
| 2019-02-26 | 2019-02-22 | 11.302 | 708,420 | +31,932 | 0.00% | 8,006,264 |
| 2019-02-25 | 2019-02-21 | 11.302 | 676,488 | -20,264 | 0.00% | 7,645,382 |
| 2019-02-22 | 2019-02-20 | 11.220 | 696,752 | -8,597 | 0.00% | 7,817,666 |
| 2019-02-21 | 2019-02-19 | 11.155 | 705,349 | +33,774 | 0.00% | 7,868,180 |
| 2019-02-20 | 2019-02-18 | 11.236 | 671,575 | +12,895 | 0.00% | 7,546,112 |
| 2019-02-19 | 2019-02-15 | 11.074 | 658,680 | +6,755 | 0.00% | 7,293,954 |
| 2019-02-18 | 2019-02-14 | 11.367 | 651,925 | -16,580 | 0.00% | 7,410,247 |
| 2019-02-15 | 2019-02-13 | 11.383 | 668,505 | +9,825 | 0.00% | 7,609,594 |
| 2019-02-11 | 2019-02-04 | 11.318 | 658,680 | +3,071 | 0.00% | 7,454,850 |
| 2019-02-01 | 2019-01-30 | 11.302 | 655,609 | +6,754 | 0.00% | 7,409,417 |
| 2019-01-31 | 2019-01-29 | 11.269 | 648,855 | -1,842 | 0.00% | 7,311,953 |
| 2019-01-30 | 2019-01-28 | 11.204 | 650,697 | -6,755 | 0.00% | 7,290,325 |
| 2019-01-29 | 2019-01-25 | 11.106 | 657,452 | -5,526 | 0.00% | 7,301,769 |
| 2019-01-28 | 2019-01-24 | 10.911 | 662,978 | +12,281 | 0.00% | 7,233,585 |
| 2019-01-25 | 2019-01-23 | 10.862 | 650,697 | -12,895 | 0.00% | 7,067,800 |
| 2019-01-22 | 2019-01-18 | 10.797 | 663,592 | +6,754 | 0.00% | 7,164,639 |
| 2019-01-21 | 2019-01-17 | 10.683 | 656,838 | -20,264 | 0.00% | 7,016,843 |
| 2019-01-18 | 2019-01-16 | 10.699 | 677,102 | +7,369 | 0.00% | 7,244,345 |
| 2019-01-17 | 2019-01-15 | 10.748 | 669,733 | -6,141 | 0.00% | 7,198,223 |
| 2019-01-16 | 2019-01-14 | 10.569 | 675,874 | -13,509 | 0.00% | 7,143,155 |
| 2019-01-15 | 2019-01-11 | 10.715 | 689,383 | +13,509 | 0.00% | 7,386,966 |
| 2019-01-11 | 2019-01-09 | 10.699 | 675,874 | -4,298 | 0.00% | 7,231,206 |
| 2019-01-10 | 2019-01-08 | 10.455 | 680,172 | -9,826 | 0.00% | 7,111,045 |
| 2019-01-09 | 2019-01-07 | 10.455 | 689,998 | +9,826 | 0.00% | 7,213,773 |
| 2019-01-04 | 2019-01-02 | 10.211 | 680,172 | +12,281 | 0.00% | 6,944,899 |
| 2019-01-02 | 2018-12-27 | 10.308 | 667,891 | +6,755 | 0.00% | 6,884,762 |
| 2018-12-28 | 2018-12-24 | 10.341 | 661,136 | -6,755 | 0.00% | 6,836,663 |
| 2018-12-21 | 2018-12-19 | 10.406 | 667,891 | -8,597 | 0.00% | 6,950,021 |
| 2018-12-20 | 2018-12-18 | 10.406 | 676,488 | +8,597 | 0.00% | 7,039,480 |
| 2018-12-19 | 2018-12-17 | 10.504 | 667,891 | -5,527 | 0.00% | 7,015,279 |
| 2018-12-18 | 2018-12-14 | 10.487 | 673,418 | -3,070 | 0.00% | 7,062,366 |
| 2018-12-17 | 2018-12-13 | 10.683 | 676,488 | +15,352 | 0.00% | 7,226,759 |
| 2018-12-14 | 2018-12-12 | 10.634 | 661,136 | -6,755 | 0.00% | 7,030,458 |
| 2018-12-13 | 2018-12-11 | 10.406 | 667,891 | -6,755 | 0.00% | 6,950,021 |
| 2018-12-12 | 2018-12-10 | 10.406 | 674,646 | +13,510 | 0.00% | 7,020,313 |
| 2018-12-11 | 2018-12-07 | 10.569 | 661,136 | -13,510 | 0.00% | 6,987,393 |
| 2018-12-10 | 2018-12-06 | 10.618 | 674,646 | +12,896 | 0.00% | 7,163,136 |
| 2018-12-07 | 2018-12-05 | 10.927 | 661,750 | +6,141 | 0.00% | 7,230,963 |
| 2018-12-06 | 2018-12-04 | 11.074 | 655,609 | -10,440 | 0.00% | 7,259,947 |
| 2018-12-05 | 2018-12-03 | 11.106 | 666,049 | +7,369 | 0.00% | 7,397,248 |
| 2018-11-27 | 2018-11-23 | 10.552 | 658,680 | +24,563 | 0.00% | 6,950,709 |
| 2018-11-22 | 2018-11-20 | 10.552 | 634,117 | -3,684 | 0.00% | 6,691,509 |
| 2018-11-21 | 2018-11-19 | 10.683 | 637,801 | +3,684 | 0.00% | 6,813,475 |
| 2018-11-15 | 2018-11-13 | 10.487 | 634,117 | -6,141 | 0.00% | 6,650,203 |
| 2018-11-14 | 2018-11-12 | 10.455 | 640,258 | -3,070 | 0.00% | 6,693,753 |
| 2018-11-07 | 2018-11-05 | 10.569 | 643,328 | +1,228 | 0.00% | 6,799,184 |
| 2018-11-06 | 2018-11-02 | 10.715 | 642,100 | +6,141 | 0.00% | 6,880,313 |
| 2018-11-02 | 2018-10-31 | 10.129 | 635,959 | +3,070 | 0.00% | 6,441,680 |
| 2018-10-24 | 2018-10-22 | 10.341 | 632,889 | +17,501 | 0.00% | 6,544,567 |
| 2018-10-16 | 2018-10-12 | 10.113 | 615,388 | -49,126 | 0.00% | 6,223,293 |
| 2018-10-15 | 2018-10-11 | 9.917 | 664,514 | -236,418 | 0.00% | 6,590,238 |
| 2018-10-12 | 2018-10-10 | 10.227 | 900,932 | +310,721 | 0.00% | 9,213,641 |
| 2018-10-09 | 2018-10-05 | 10.390 | 590,211 | +61,408 | 0.00% | 6,132,077 |
| 2018-10-05 | 2018-10-03 | 10.764 | 528,803 | -6,141 | 0.00% | 5,692,133 |
| 2018-10-04 | 2018-10-02 | 10.780 | 534,944 | +61,407 | 0.00% | 5,766,947 |
| 2018-10-02 | 2018-09-27 | 11.057 | 473,537 | +6,141 | 0.00% | 5,236,045 |
| 2018-09-28 | 2018-09-26 | 11.155 | 467,396 | +6,141 | 0.00% | 5,213,810 |
| 2018-09-26 | 2018-09-21 | 11.236 | 461,255 | -67,548 | 0.00% | 5,182,864 |
| 2018-09-21 | 2018-09-19 | 10.829 | 528,803 | -1,842 | 0.00% | 5,726,578 |
| 2018-09-14 | 2018-09-12 | 10.341 | 530,645 | +1,842 | 0.00% | 5,487,284 |
| 2018-09-10 | 2018-09-06 | 10.911 | 528,803 | +61,407 | 0.00% | 5,769,635 |
| 2018-09-07 | 2018-09-05 | 11.057 | 467,396 | +60,179 | 0.00% | 5,168,142 |
| 2018-09-06 | 2018-09-04 | 11.350 | 407,217 | +1,228 | 0.00% | 4,622,089 |
| 2018-09-03 | 2018-08-30 | 11.399 | 405,989 | +6,141 | 0.00% | 4,627,985 |
| 2018-08-31 | 2018-08-29 | 11.546 | 399,848 | -8,597 | 0.00% | 4,616,585 |
| 2018-08-30 | 2018-08-28 | 11.578 | 408,445 | +6,141 | 0.00% | 4,729,147 |
| 2018-08-29 | 2018-08-27 | 11.578 | 402,304 | -61,407 | 0.00% | 4,658,044 |
| 2018-08-17 | 2018-08-15 | 11.057 | 463,711 | +57,722 | 0.00% | 5,127,395 |
| 2018-08-07 | 2018-08-03 | 11.318 | 405,989 | -36,844 | 0.00% | 4,594,928 |
| 2018-08-06 | 2018-08-02 | 11.285 | 442,833 | +104,393 | 0.00% | 4,997,501 |
| 2018-08-02 | 2018-07-31 | 11.578 | 338,440 | -6,141 | 0.00% | 3,918,600 |
| 2018-07-27 | 2018-07-25 | 11.709 | 344,581 | -412,658 | 0.00% | 4,034,594 |
| 2018-07-26 | 2018-07-24 | 11.627 | 757,239 | -30,703 | 0.00% | 8,804,624 |
| 2018-07-25 | 2018-07-23 | 11.269 | 787,942 | +412,657 | 0.00% | 8,879,326 |
| 2018-07-24 | 2018-07-20 | 11.171 | 375,285 | -61,407 | 0.00% | 4,192,422 |
| 2018-07-23 | 2018-07-19 | 10.911 | 436,692 | +61,407 | 0.00% | 4,764,635 |
| 2018-07-20 | 2018-07-18 | 11.041 | 375,285 | +61,407 | 0.00% | 4,143,530 |
| 2018-07-13 | 2018-07-11 | 11.155 | 313,878 | +6,141 | 0.00% | 3,501,314 |
| 2018-07-12 | 2018-07-10 | 11.383 | 307,737 | -6,141 | 0.00% | 3,502,971 |
| 2018-07-10 | 2018-07-06 | 12.234 | 313,878 | +6,141 | 0.00% | 3,840,028 |
| 2018-07-09 | 2018-07-05 | 12.183 | 307,737 | +14,856 | 0.00% | 3,749,101 |
| 2018-07-06 | 2018-07-04 | 12.063 | 292,881 | +5,260 | 0.00% | 3,533,033 |
| 2018-06-29 | 2018-06-27 | 12.183 | 287,621 | +64,287 | 0.00% | 3,504,032 |
| 2018-06-26 | 2018-06-22 | 12.628 | 223,334 | +2,922 | 0.00% | 2,820,192 |
| 2018-06-25 | 2018-06-21 | 12.696 | 220,412 | +58,443 | 0.00% | 2,798,379 |
| 2018-06-21 | 2018-06-19 | 12.919 | 161,969 | +58,443 | 0.00% | 2,092,408 |
| 2018-06-01 | 2018-05-30 | 13.381 | 103,526 | +29,222 | 0.00% | 1,385,236 |
| 2018-05-31 | 2018-05-29 | 13.654 | 74,304 | +29,221 | 0.00% | 1,014,571 |
| 2018-05-16 | 2018-05-14 | 14.287 | 45,083 | -11,689 | 0.00% | 644,120 |
| 2018-05-07 | 2018-05-03 | 13.825 | 56,772 | +35,066 | 0.00% | 784,898 |
| 2018-05-02 | 2018-04-27 | 13.825 | 21,706 | -328,449 | 0.00% | 300,095 |
| 2018-04-20 | 2018-04-18 | 13.654 | 350,155 | -5,845 | 0.00% | 4,781,131 |
| 2018-04-12 | 2018-04-10 | 13.962 | 356,000 | +2,922 | 0.00% | 4,970,586 |
| 2018-04-11 | 2018-04-09 | 13.671 | 353,078 | +5,845 | 0.00% | 4,827,084 |
| 2018-04-03 | 2018-03-28 | 13.757 | 347,233 | +2,922 | 0.00% | 4,776,882 |
| 2018-03-23 | 2018-03-21 | 14.390 | 344,311 | +2,922 | 0.00% | 4,954,665 |
| 2018-03-06 | 2018-03-02 | 13.689 | 341,389 | +18,702 | 0.00% | 4,673,120 |
| 2018-03-05 | 2018-03-01 | 14.065 | 322,687 | +38,572 | 0.00% | 4,538,588 |
| 2018-03-02 | 2018-02-28 | 13.945 | 284,115 | +147,277 | 0.00% | 3,962,043 |
| 2018-02-26 | 2018-02-22 | 14.356 | 136,838 | +53,767 | 0.00% | 1,964,428 |
| 2018-02-23 | 2018-02-21 | 14.647 | 83,071 | -5,844 | 0.00% | 1,216,720 |
| 2018-02-22 | 2018-02-20 | 14.253 | 88,915 | +70,131 | 0.00% | 1,267,323 |
| 2018-02-21 | 2018-02-15 | 14.510 | 18,784 | -230,265 | 0.00% | 272,553 |
| 2018-02-20 | 2018-02-13 | 13.261 | 249,049 | +11,689 | 0.00% | 3,302,584 |
| 2018-02-13 | 2018-02-09 | 13.209 | 237,360 | +28,052 | 0.00% | 3,135,395 |
| 2018-02-12 | 2018-02-08 | 13.825 | 209,308 | +58,443 | 0.00% | 2,893,774 |
| 2018-02-09 | 2018-02-07 | 13.860 | 150,865 | -68,378 | 0.00% | 2,090,937 |
| 2018-02-08 | 2018-02-06 | 14.236 | 219,243 | +188,771 | 0.00% | 3,121,163 |
| 2018-02-07 | 2018-02-05 | 15.417 | 30,472 | +11,688 | 0.00% | 469,779 |
| 2018-02-01 | 2018-01-30 | 15.160 | 18,784 | -2,922 | 0.00% | 284,767 |
| 2018-01-26 | 2018-01-24 | 14.938 | 21,706 | -4,675 | 0.00% | 324,236 |
| 2018-01-23 | 2018-01-19 | 14.510 | 26,381 | +3,506 | 0.00% | 382,785 |
| 2018-01-10 | 2018-01-08 | 12.970 | 22,875 | -5,844 | 0.00% | 296,686 |
| 2018-01-09 | 2018-01-05 | 13.021 | 28,719 | +2,922 | 0.00% | 373,957 |
| 2017-12-22 | 2017-12-20 | 11.977 | 25,797 | -5,844 | 0.00% | 308,983 |
| 2017-11-27 | 2017-11-23 | 11.806 | 31,641 | +5,844 | 0.00% | 373,565 |
| 2017-11-13 | 2017-11-09 | 11.772 | 25,797 | -262,993 | 0.00% | 303,686 |
| 2017-10-30 | 2017-10-26 | 11.584 | 288,790 | +5,844 | 0.00% | 3,345,324 |
| 2017-10-10 | 2017-10-06 | 11.772 | 282,946 | -5,844 | 0.00% | 3,330,883 |
| 2017-10-03 | 2017-09-28 | 11.054 | 288,790 | +2,922 | 0.00% | 3,192,141 |
| 2017-09-22 | 2017-09-20 | 11.430 | 285,868 | +5,844 | 0.00% | 3,267,454 |
| 2017-08-30 | 2017-08-28 | 11.977 | 280,024 | -2,425 | 0.00% | 3,353,982 |
| 2017-08-29 | 2017-08-25 | 11.926 | 282,449 | +2,425 | 0.00% | 3,368,529 |
| 2017-08-17 | 2017-08-15 | 11.156 | 280,024 | -5,844 | 0.00% | 3,123,995 |
| 2017-08-03 | 2017-08-01 | 11.242 | 285,868 | -5,844 | 0.00% | 3,213,648 |
| 2017-07-28 | 2017-07-26 | 11.156 | 291,712 | -99,354 | 0.00% | 3,254,388 |
| 2017-07-27 | 2017-07-25 | 11.002 | 391,066 | -17,532 | 0.00% | 4,302,575 |
| 2017-07-14 | 2017-07-12 | 10.848 | 408,598 | +58,443 | 0.00% | 4,432,543 |
| 2017-07-13 | 2017-07-11 | 10.574 | 350,155 | +58,443 | 0.00% | 3,702,680 |
| 2017-06-22 | 2017-06-20 | 11.632 | 291,712 | +14,517 | 0.00% | 3,393,314 |
| 2017-06-05 | 2017-06-01 | 11.758 | 277,195 | -5,553 | 0.00% | 3,259,386 |
| 2017-05-26 | 2017-05-24 | 11.344 | 282,748 | +5,553 | 0.00% | 3,207,579 |
| 2017-05-25 | 2017-05-23 | 11.380 | 277,195 | +5,554 | 0.00% | 3,154,567 |
| 2017-04-20 | 2017-04-18 | 11.056 | 271,641 | +2,776 | 0.00% | 3,003,316 |
| 2017-04-19 | 2017-04-13 | 11.272 | 268,865 | -5,553 | 0.00% | 3,030,720 |
| 2017-04-11 | 2017-04-07 | 11.218 | 274,418 | +255,459 | 0.00% | 3,078,491 |
| 2017-04-07 | 2017-04-05 | 11.434 | 18,959 | -556 | 0.00% | 216,784 |
| 2017-04-05 | 2017-03-31 | 11.254 | 19,515 | +556 | 0.00% | 219,627 |
| 2017-02-27 | 2017-02-23 | 11.632 | 18,959 | -5,554 | 0.00% | 220,539 |
| 2017-02-23 | 2017-02-21 | 11.344 | 24,513 | +5,554 | 0.00% | 278,083 |
| 2017-02-21 | 2017-02-17 | 11.434 | 18,959 | -2,777 | 0.00% | 216,784 |
| 2017-02-17 | 2017-02-15 | 11.290 | 21,736 | -24,991 | 0.00% | 245,406 |
| 2017-02-15 | 2017-02-13 | 10.714 | 46,727 | +5,554 | 0.00% | 500,636 |
| 2017-01-04 | 2016-12-30 | 10.750 | 41,173 | -17,771 | 0.00% | 442,613 |
| 2016-12-22 | 2016-12-20 | 9.850 | 58,944 | +3,332 | 0.00% | 580,583 |
| 2016-12-21 | 2016-12-19 | 9.940 | 55,612 | +3,332 | 0.00% | 552,771 |
| 2016-11-25 | 2016-11-23 | 10.264 | 52,280 | -3,332 | 0.00% | 536,596 |
| 2016-11-11 | 2016-11-09 | 9.940 | 55,612 | +8,885 | 0.00% | 552,771 |
| 2016-10-17 | 2016-10-13 | 10.030 | 46,727 | +11,107 | 0.00% | 468,663 |
| 2016-09-14 | 2016-09-12 | 10.390 | 35,620 | +11,107 | 0.00% | 370,090 |
| 2016-08-19 | 2016-08-17 | 10.282 | 24,513 | -3,332 | 0.00% | 252,040 |
| 2016-08-16 | 2016-08-12 | 10.246 | 27,845 | +1,111 | 0.00% | 285,297 |
| 2016-07-18 | 2016-07-14 | 9.832 | 26,734 | -2,777 | 0.00% | 262,841 |
| 2016-07-14 | 2016-07-12 | 9.526 | 29,511 | -5,553 | 0.00% | 281,110 |
| 2016-06-27 | 2016-06-23 | 8.967 | 35,064 | -5,554 | 0.00% | 314,433 |
| 2016-06-22 | 2016-06-20 | 9.907 | 40,618 | -601 | 0.00% | 402,408 |
| 2016-05-13 | 2016-05-11 | 9.062 | 41,219 | +5,208 | 0.00% | 373,541 |
| 2016-05-04 | 2016-04-29 | 9.581 | 36,011 | +5,209 | 0.00% | 345,012 |
| 2016-04-15 | 2016-04-13 | 9.696 | 30,802 | -5,209 | 0.00% | 298,654 |
| 2016-04-11 | 2016-04-07 | 9.274 | 36,011 | +5,209 | 0.00% | 333,949 |
| 2016-04-01 | 2016-03-30 | 9.696 | 30,802 | -10,417 | 0.00% | 298,654 |
| 2016-01-19 | 2016-01-15 | 9.082 | 41,219 | +5,208 | 0.00% | 374,332 |
| 2016-01-13 | 2016-01-11 | 9.446 | 36,011 | -5,208 | 0.00% | 340,172 |
| 2016-01-11 | 2016-01-07 | 9.600 | 41,219 | +7,813 | 0.00% | 395,700 |
| 2016-01-06 | 2016-01-04 | 9.888 | 33,406 | +5,208 | 0.00% | 330,316 |
| 2015-12-17 | 2015-12-15 | 9.907 | 28,198 | +3,125 | 0.00% | 279,361 |
| 2015-11-17 | 2015-11-13 | 10.445 | 25,073 | +2,604 | 0.00% | 261,881 |
| 2015-10-06 | 2015-10-02 | 10.118 | 22,469 | -2,604 | 0.00% | 227,349 |
| 2015-09-25 | 2015-09-23 | 10.195 | 25,073 | +2,604 | 0.00% | 255,623 |
| 2015-09-24 | 2015-09-22 | 10.445 | 22,469 | -2,604 | 0.00% | 234,683 |
| 2015-09-23 | 2015-09-21 | 10.618 | 25,073 | +2,604 | 0.00% | 266,213 |
| 2015-09-15 | 2015-09-11 | 10.387 | 22,469 | -2,604 | 0.00% | 233,388 |
| 2015-09-14 | 2015-09-10 | 10.291 | 25,073 | +2,604 | 0.00% | 258,030 |
| 2015-09-09 | 2015-09-07 | 9.715 | 22,469 | +2,604 | 0.00% | 218,289 |
| 2015-08-25 | 2015-08-21 | 11.117 | 19,865 | +3,125 | 0.00% | 220,834 |
| 2015-08-21 | 2015-08-19 | 11.558 | 16,740 | +5,209 | 0.00% | 193,486 |
| 2015-08-03 | 2015-07-30 | 12.077 | 11,531 | -5,209 | 0.00% | 139,257 |
| 2015-07-14 | 2015-07-10 | 12.518 | 16,740 | +5,209 | 0.00% | 209,557 |
| 2015-06-30 | 2015-06-26 | 13.613 | 11,531 | -10,417 | 0.00% | 156,968 |
| 2015-06-26 | 2015-06-24 | 14.150 | 21,948 | +10,417 | 0.00% | 310,571 |
| 2015-06-23 | 2015-06-19 | 15.238 | 11,531 | +576 | 0.00% | 175,705 |
| 2015-06-19 | 2015-06-17 | 15.197 | 10,955 | +494 | 0.00% | 166,485 |
| 2015-06-15 | 2015-06-11 | 15.521 | 10,461 | +1,980 | 0.00% | 162,360 |
| 2015-05-28 | 2015-05-26 | 15.985 | 8,481 | -12,371 | 0.00% | 135,572 |
| 2015-05-20 | 2015-05-18 | 14.934 | 20,852 | -47,009 | 0.00% | 311,414 |
| 2015-05-13 | 2015-05-11 | 14.894 | 67,861 | +9,897 | 0.00% | 1,010,727 |
| 2015-05-11 | 2015-05-07 | 14.712 | 57,964 | -45,029 | 0.00% | 852,777 |
| 2015-05-07 | 2015-05-05 | 14.955 | 102,993 | -74,225 | 0.00% | 1,540,229 |
| 2015-05-04 | 2015-04-29 | 15.541 | 177,218 | -9,896 | 0.00% | 2,754,103 |
| 2015-04-29 | 2015-04-27 | 15.399 | 187,114 | +9,896 | 0.00% | 2,881,424 |
| 2015-04-17 | 2015-04-15 | 15.844 | 177,218 | -1,979 | 0.00% | 2,807,824 |
| 2015-04-16 | 2015-04-14 | 15.177 | 179,197 | +1,979 | 0.00% | 2,719,673 |
| 2015-04-01 | 2015-03-30 | 12.974 | 177,218 | -24,741 | 0.00% | 2,299,264 |
| 2015-03-25 | 2015-03-23 | 13.075 | 201,959 | -24,741 | 0.00% | 2,640,666 |
| 2015-03-19 | 2015-03-17 | 12.853 | 226,700 | +45,029 | 0.00% | 2,913,765 |
| 2015-03-17 | 2015-03-13 | 12.792 | 181,671 | -4,948 | 0.00% | 2,323,995 |
| 2015-02-23 | 2015-02-16 | 12.954 | 186,619 | +4,948 | 0.00% | 2,417,463 |
| 2015-01-19 | 2015-01-15 | 13.035 | 181,671 | +25,236 | 0.00% | 2,368,052 |
| 2015-01-13 | 2015-01-09 | 13.035 | 156,435 | -1,979 | 0.00% | 2,039,105 |
| 2015-01-06 | 2015-01-02 | 13.136 | 158,414 | -2,474 | 0.00% | 2,080,908 |
| 2015-01-02 | 2014-12-29 | 12.873 | 160,888 | +74,224 | 0.00% | 2,071,138 |
| 2014-12-30 | 2014-12-24 | 12.469 | 86,664 | -65,317 | 0.00% | 1,080,612 |
| 2014-12-29 | 2014-12-22 | 12.792 | 151,981 | +34,638 | 0.00% | 1,944,191 |
| 2014-12-23 | 2014-12-19 | 12.368 | 117,343 | +9,896 | 0.00% | 1,451,291 |
| 2014-12-17 | 2014-12-15 | 12.166 | 107,447 | +98,966 | 0.00% | 1,307,184 |
| 2014-12-05 | 2014-12-03 | 11.822 | 8,481 | -12,371 | 0.00% | 100,265 |
| 2014-10-30 | 2014-10-28 | 11.499 | 20,852 | -8,907 | 0.00% | 239,776 |
| 2014-10-07 | 2014-10-03 | 11.034 | 29,759 | +1,979 | 0.00% | 328,365 |
| 2014-10-03 | 2014-09-29 | 11.155 | 27,780 | +4,949 | 0.00% | 309,897 |
| 2014-08-01 | 2014-07-30 | 12.045 | 22,831 | -7,918 | 0.00% | 274,990 |
| 2014-07-25 | 2014-07-23 | 11.600 | 30,749 | -4,948 | 0.00% | 356,688 |
| 2014-07-21 | 2014-07-17 | 11.256 | 35,697 | -4,948 | 0.00% | 401,821 |
| 2014-07-02 | 2014-06-27 | 12.594 | 40,645 | +2,621 | 0.00% | 511,884 |
| 2014-06-25 | 2014-06-23 | 12.356 | 38,024 | -9,258 | 0.00% | 469,839 |
| 2014-06-11 | 2014-06-09 | 12.464 | 47,282 | +4,629 | 0.00% | 589,342 |
| 2014-06-04 | 2014-05-30 | 12.292 | 42,653 | -7,407 | 0.00% | 524,273 |
| 2014-06-03 | 2014-05-29 | 12.270 | 50,060 | -1,389 | 0.00% | 614,235 |
| 2014-05-27 | 2014-05-23 | 12.140 | 51,449 | -4,629 | 0.00% | 624,610 |
| 2014-05-23 | 2014-05-21 | 11.946 | 56,078 | +4,629 | 0.00% | 669,905 |
| 2014-05-16 | 2014-05-14 | 11.881 | 51,449 | -4,629 | 0.00% | 611,273 |
| 2014-05-14 | 2014-05-12 | 11.644 | 56,078 | -46,292 | 0.00% | 652,945 |
| 2014-04-08 | 2014-04-04 | 11.665 | 102,370 | -1,389 | 0.00% | 1,194,158 |
| 2014-04-01 | 2014-03-28 | 11.579 | 103,759 | -4,629 | 0.00% | 1,201,396 |
| 2014-03-31 | 2014-03-27 | 11.427 | 108,388 | -18,516 | 0.00% | 1,238,604 |
| 2014-03-24 | 2014-03-20 | 10.628 | 126,904 | +9,258 | 0.00% | 1,348,764 |
| 2014-03-20 | 2014-03-18 | 10.866 | 117,646 | +1,389 | 0.00% | 1,278,323 |
| 2014-03-18 | 2014-03-14 | 10.866 | 116,257 | +9,258 | 0.00% | 1,263,231 |
| 2014-03-12 | 2014-03-10 | 11.082 | 106,999 | +3,703 | 0.00% | 1,185,749 |
| 2014-03-07 | 2014-03-05 | 11.190 | 103,296 | +926 | 0.00% | 1,155,869 |
| 2014-02-13 | 2014-02-11 | 11.536 | 102,370 | -4,629 | 0.00% | 1,180,890 |
| 2014-02-07 | 2014-02-05 | 11.168 | 106,999 | +4,629 | 0.00% | 1,194,994 |
| 2014-02-05 | 2014-01-30 | 11.644 | 102,370 | +4,629 | 0.00% | 1,191,947 |
| 2014-02-04 | 2014-01-28 | 11.406 | 97,741 | -2,314 | 0.00% | 1,114,824 |
| 2014-01-29 | 2014-01-27 | 11.449 | 100,055 | +2,314 | 0.00% | 1,145,540 |
| 2014-01-07 | 2014-01-03 | 12.270 | 97,741 | +3,241 | 0.00% | 1,199,280 |
| 2013-12-23 | 2013-12-19 | 12.616 | 94,500 | +4,629 | 0.00% | 1,192,175 |
| 2013-12-16 | 2013-12-12 | 12.896 | 89,871 | +2,315 | 0.00% | 1,159,016 |
| 2013-12-13 | 2013-12-11 | 13.091 | 87,556 | +4,629 | 0.00% | 1,146,183 |
| 2013-12-09 | 2013-12-05 | 13.415 | 82,927 | +46,292 | 0.00% | 1,112,457 |
| 2013-12-03 | 2013-11-29 | 13.566 | 36,635 | -926 | 0.00% | 496,994 |
| 2013-11-21 | 2013-11-19 | 13.480 | 37,561 | -4,629 | 0.00% | 506,311 |
| 2013-11-19 | 2013-11-15 | 12.896 | 42,190 | -2,315 | 0.00% | 544,101 |
| 2013-11-15 | 2013-11-13 | 12.529 | 44,505 | +2,315 | 0.00% | 557,612 |
| 2013-11-04 | 2013-10-31 | 13.004 | 42,190 | -9,259 | 0.00% | 548,658 |
| 2013-10-28 | 2013-10-24 | 12.443 | 51,449 | -27,775 | 0.00% | 640,169 |
| 2013-10-25 | 2013-10-23 | 12.680 | 79,224 | +4,629 | 0.00% | 1,004,594 |
| 2013-10-18 | 2013-10-16 | 13.091 | 74,595 | +13,888 | 0.00% | 976,513 |
| 2013-09-27 | 2013-09-25 | 13.285 | 60,707 | -9,258 | 0.00% | 806,509 |
| 2013-09-18 | 2013-09-16 | 13.264 | 69,965 | +23,145 | 0.00% | 927,993 |
| 2013-08-30 | 2013-08-28 | 12.140 | 46,820 | +4,630 | 0.00% | 568,412 |
| 2013-08-16 | 2013-08-13 | 12.918 | 42,190 | -4,630 | 0.00% | 545,012 |
| 2013-08-09 | 2013-08-07 | 12.032 | 46,820 | +9,259 | 0.00% | 563,355 |
| 2013-08-05 | 2013-08-01 | 12.508 | 37,561 | +4,629 | 0.00% | 469,798 |
| 2013-08-02 | 2013-07-31 | 12.508 | 32,932 | -9,258 | 0.00% | 411,900 |
| 2013-07-25 | 2013-07-23 | 12.313 | 42,190 | -4,630 | 0.00% | 519,493 |
| 2013-07-10 | 2013-07-08 | 11.341 | 46,820 | +9,259 | 0.00% | 530,990 |
| 2013-07-08 | 2013-07-04 | 11.319 | 37,561 | -4,629 | 0.00% | 425,171 |
| 2013-07-05 | 2013-07-03 | 11.125 | 42,190 | +4,629 | 0.00% | 469,367 |
| 2013-06-28 | 2013-06-26 | 11.687 | 37,561 | -6,944 | 0.00% | 438,965 |
| 2013-06-24 | 2013-06-20 | 11.125 | 44,505 | +6,944 | 0.00% | 495,121 |
| 2013-06-21 | 2013-06-19 | 11.730 | 37,561 | +4,629 | 0.00% | 440,588 |
| 2013-06-13 | 2013-06-10 | 14.023 | 32,932 | +1,834 | 0.00% | 461,802 |
| 2013-05-27 | 2013-05-23 | 14.412 | 31,098 | +4,371 | 0.00% | 448,178 |
| 2013-02-26 | 2013-02-22 | 14.389 | 26,727 | -2,186 | 0.00% | 384,572 |
| 2013-02-25 | 2013-02-21 | 14.503 | 28,913 | +2,186 | 0.00% | 419,333 |
| 2013-02-05 | 2013-02-01 | 15.304 | 26,727 | -874 | 0.00% | 409,028 |
| 2013-01-24 | 2013-01-22 | 15.258 | 27,601 | -26,229 | 0.00% | 421,141 |
| 2013-01-22 | 2013-01-18 | 15.167 | 53,830 | -2,185 | 0.00% | 816,423 |
| 2012-12-28 | 2012-12-24 | 14.206 | 56,015 | -4,372 | 0.00% | 795,743 |
| 2012-12-27 | 2012-12-20 | 14.320 | 60,387 | +4,372 | 0.00% | 864,759 |
| 2012-12-18 | 2012-12-14 | 14.366 | 56,015 | -6,558 | 0.00% | 804,713 |
| 2012-12-10 | 2012-12-06 | 13.931 | 62,573 | -874 | 0.00% | 871,729 |
| 2012-12-07 | 2012-12-05 | 13.886 | 63,447 | -1,311 | 0.00% | 881,002 |
| 2012-12-04 | 2012-11-30 | 13.588 | 64,758 | -4,372 | 0.00% | 879,948 |
| 2012-12-03 | 2012-11-29 | 13.520 | 69,130 | -4,371 | 0.00% | 934,611 |
| 2012-11-28 | 2012-11-26 | 13.542 | 73,501 | -10,929 | 0.00% | 995,387 |
| 2012-11-27 | 2012-11-23 | 13.588 | 84,430 | +6,557 | 0.00% | 1,147,256 |
| 2012-11-21 | 2012-11-19 | 13.039 | 77,873 | -13,114 | 0.00% | 1,015,404 |
| 2012-11-15 | 2012-11-13 | 12.948 | 90,987 | -3,060 | 0.00% | 1,178,075 |
| 2012-11-12 | 2012-11-08 | 13.268 | 94,047 | +8,743 | 0.00% | 1,247,814 |
| 2012-11-09 | 2012-11-07 | 13.703 | 85,304 | +4,371 | 0.00% | 1,168,889 |
| 2012-11-08 | 2012-11-06 | 13.542 | 80,933 | +13,115 | 0.00% | 1,096,035 |
| 2012-11-06 | 2012-11-02 | 13.588 | 67,818 | -875 | 0.00% | 921,528 |
| 2012-10-22 | 2012-10-18 | 13.268 | 68,693 | +4,372 | 0.00% | 911,418 |
| 2012-10-17 | 2012-10-15 | 13.245 | 64,321 | -874 | 0.00% | 851,939 |
| 2012-10-16 | 2012-10-12 | 13.176 | 65,195 | -1,312 | 0.00% | 859,041 |
| 2012-10-15 | 2012-10-11 | 12.948 | 66,507 | -17,486 | 0.00% | 861,114 |
| 2012-10-11 | 2012-10-09 | 12.467 | 83,993 | +17,486 | 0.00% | 1,047,169 |
| 2012-09-14 | 2012-09-12 | 11.598 | 66,507 | -4,371 | 0.00% | 771,352 |
| 2012-09-13 | 2012-09-11 | 11.438 | 70,878 | +4,371 | 0.00% | 810,697 |
| 2012-09-11 | 2012-09-07 | 11.850 | 66,507 | -4,371 | 0.00% | 788,087 |
| 2012-09-04 | 2012-08-31 | 11.667 | 70,878 | +4,371 | 0.00% | 826,911 |
| 2012-08-30 | 2012-08-28 | 11.987 | 66,507 | -4,371 | 0.00% | 797,215 |
| 2012-08-28 | 2012-08-24 | 12.033 | 70,878 | +4,371 | 0.00% | 852,853 |
| 2012-08-27 | 2012-08-23 | 12.261 | 66,507 | -4,371 | 0.00% | 815,472 |
| 2012-08-24 | 2012-08-22 | 12.147 | 70,878 | +4,371 | 0.00% | 860,960 |
| 2012-08-21 | 2012-08-17 | 12.330 | 66,507 | -2,186 | 0.00% | 820,037 |
| 2012-08-16 | 2012-08-14 | 12.399 | 68,693 | -2,185 | 0.00% | 851,704 |
| 2012-08-14 | 2012-08-10 | 12.193 | 70,878 | -4,372 | 0.00% | 864,203 |
| 2012-08-02 | 2012-07-31 | 11.987 | 75,250 | -2,185 | 0.00% | 902,017 |
| 2012-07-31 | 2012-07-27 | 11.301 | 77,435 | -5,683 | 0.00% | 875,067 |
| 2012-07-24 | 2012-07-20 | 11.324 | 83,118 | -4,372 | 0.00% | 941,190 |
| 2012-07-23 | 2012-07-19 | 11.278 | 87,490 | -2,623 | 0.00% | 986,694 |
| 2012-07-17 | 2012-07-13 | 10.935 | 90,113 | +4,372 | 0.00% | 985,354 |
| 2012-07-16 | 2012-07-12 | 10.866 | 85,741 | +4,808 | 0.00% | 931,664 |
| 2012-07-13 | 2012-07-11 | 11.278 | 80,933 | -4,371 | 0.00% | 912,745 |
| 2012-07-11 | 2012-07-09 | 11.644 | 85,304 | +2,186 | 0.00% | 993,263 |
| 2012-07-10 | 2012-07-06 | 11.781 | 83,118 | +3,497 | 0.00% | 979,218 |
| 2012-06-25 | 2012-06-21 | 12.101 | 79,621 | -3,497 | 0.00% | 963,519 |
| 2012-06-21 | 2012-06-19 | 12.124 | 83,118 | +3,497 | 0.00% | 1,007,739 |
| 2012-06-19 | 2012-06-15 | 12.078 | 79,621 | -7,869 | 0.00% | 961,698 |
| 2012-06-15 | 2012-06-13 | 13.032 | 87,490 | +2,186 | 0.00% | 1,140,205 |
| 2012-06-14 | 2012-06-12 | 12.839 | 85,304 | +4,597 | 0.00% | 1,095,216 |
| 2012-06-13 | 2012-06-11 | 12.863 | 80,707 | -4,136 | 0.00% | 1,038,147 |
| 2012-06-12 | 2012-06-08 | 12.766 | 84,843 | +10,754 | 0.00% | 1,083,143 |
| 2012-05-22 | 2012-05-18 | 12.525 | 74,089 | +827 | 0.00% | 927,939 |
| 2012-05-18 | 2012-05-16 | 12.839 | 73,262 | +3,722 | 0.00% | 940,609 |
| 2012-05-17 | 2012-05-15 | 13.202 | 69,540 | +4,136 | 0.00% | 918,043 |
| 2012-05-16 | 2012-05-14 | 13.226 | 65,404 | +1,241 | 0.00% | 865,023 |
| 2012-05-11 | 2012-05-09 | 13.782 | 64,163 | -8,686 | 0.00% | 884,291 |
| 2012-05-09 | 2012-05-07 | 14.096 | 72,849 | +3,309 | 0.00% | 1,026,900 |
| 2012-05-08 | 2012-05-04 | 14.362 | 69,540 | +8,272 | 0.00% | 998,751 |
| 2012-05-03 | 2012-04-30 | 14.604 | 61,268 | -12,408 | 0.00% | 894,760 |
| 2012-05-02 | 2012-04-27 | 14.290 | 73,676 | +12,408 | 0.00% | 1,052,809 |
| 2012-04-19 | 2012-04-17 | 14.483 | 61,268 | -4,136 | 0.00% | 887,353 |
| 2012-04-17 | 2012-04-13 | 15.015 | 65,404 | -2,068 | 0.00% | 982,046 |
| 2012-04-10 | 2012-04-03 | 14.797 | 67,472 | -4,963 | 0.00% | 998,415 |
| 2012-04-02 | 2012-03-29 | 14.435 | 72,435 | +3,309 | 0.00% | 1,045,583 |
| 2012-03-30 | 2012-03-28 | 14.701 | 69,126 | -828 | 0.00% | 1,016,204 |
| 2012-03-28 | 2012-03-26 | 14.314 | 69,954 | +4,550 | 0.00% | 1,001,314 |
| 2012-03-23 | 2012-03-21 | 14.701 | 65,404 | +2,068 | 0.00% | 961,488 |
| 2012-03-12 | 2012-03-08 | 15.136 | 63,336 | -8,272 | 0.00% | 958,652 |
| 2012-02-28 | 2012-02-24 | 15.692 | 71,608 | +8,272 | 0.00% | 1,123,679 |
| 2012-02-24 | 2012-02-22 | 15.934 | 63,336 | -1,655 | 0.00% | 1,009,188 |
| 2012-02-13 | 2012-02-09 | 15.354 | 64,991 | -8,271 | 0.00% | 997,844 |
| 2012-02-10 | 2012-02-08 | 15.450 | 73,262 | +8,271 | 0.00% | 1,131,920 |
| 2012-02-07 | 2012-02-03 | 15.450 | 64,991 | -10,339 | 0.00% | 1,004,130 |
| 2012-02-06 | 2012-02-02 | 15.329 | 75,330 | +7,031 | 0.00% | 1,154,764 |
| 2012-01-31 | 2012-01-27 | 15.063 | 68,299 | -4,136 | 0.00% | 1,028,817 |
| 2012-01-27 | 2012-01-20 | 14.701 | 72,435 | -19,439 | 0.00% | 1,064,849 |
| 2012-01-26 | 2012-01-19 | 14.701 | 91,874 | -1,654 | 0.00% | 1,350,617 |
| 2012-01-20 | 2012-01-18 | 14.338 | 93,528 | -22,747 | 0.00% | 1,341,011 |
| 2012-01-17 | 2012-01-13 | 13.879 | 116,275 | -8,272 | 0.00% | 1,613,742 |
| 2012-01-13 | 2012-01-11 | 13.685 | 124,547 | -2,895 | 0.00% | 1,704,455 |
| 2012-01-11 | 2012-01-09 | 13.395 | 127,442 | -8,272 | 0.00% | 1,707,097 |
| 2012-01-05 | 2012-01-03 | 13.347 | 135,714 | -4,135 | 0.00% | 1,811,339 |
| 2011-12-22 | 2011-12-20 | 13.153 | 139,849 | -3,723 | 0.00% | 1,839,476 |
| 2011-12-19 | 2011-12-15 | 13.057 | 143,572 | -14,475 | 0.00% | 1,874,560 |
| 2011-12-16 | 2011-12-14 | 13.250 | 158,047 | -2,068 | 0.00% | 2,094,126 |
| 2011-12-13 | 2011-12-09 | 13.395 | 160,115 | +2,895 | 0.00% | 2,144,755 |
| 2011-12-12 | 2011-12-08 | 13.758 | 157,220 | -20,679 | 0.00% | 2,162,997 |
| 2011-12-09 | 2011-12-07 | 13.806 | 177,899 | -4,136 | 0.00% | 2,456,097 |
| 2011-12-08 | 2011-12-06 | 13.661 | 182,035 | -10,340 | 0.00% | 2,486,791 |
| 2011-12-06 | 2011-12-02 | 13.661 | 192,375 | -4,135 | 0.00% | 2,628,046 |
| 2011-12-05 | 2011-12-01 | 13.443 | 196,510 | -828 | 0.00% | 2,641,772 |
| 2011-11-23 | 2011-11-21 | 12.936 | 197,338 | +828 | 0.00% | 2,552,704 |
| 2011-11-22 | 2011-11-18 | 13.057 | 196,510 | -8,272 | 0.00% | 2,565,750 |
| 2011-11-18 | 2011-11-16 | 13.371 | 204,782 | +23,574 | 0.00% | 2,738,122 |
| 2011-11-17 | 2011-11-15 | 13.516 | 181,208 | +86,853 | 0.00% | 2,449,205 |
| 2011-11-16 | 2011-11-14 | 13.371 | 94,355 | +8,272 | 0.00% | 1,261,612 |
| 2011-11-10 | 2011-11-08 | 13.589 | 86,083 | -2,068 | 0.00% | 1,169,741 |
| 2011-11-09 | 2011-11-07 | 13.661 | 88,151 | +2,068 | 0.00% | 1,204,236 |
| 2011-11-08 | 2011-11-04 | 14.072 | 86,083 | -2,068 | 0.00% | 1,211,369 |
| 2011-11-03 | 2011-11-01 | 13.685 | 88,151 | +2,068 | 0.00% | 1,206,367 |
| 2011-11-01 | 2011-10-28 | 14.145 | 86,083 | -18,198 | 0.00% | 1,217,613 |
| 2011-10-28 | 2011-10-26 | 13.129 | 104,281 | -12,408 | 0.00% | 1,369,118 |
| 2011-10-27 | 2011-10-25 | 13.081 | 116,689 | +20,680 | 0.00% | 1,526,382 |
| 2011-10-12 | 2011-10-10 | 11.678 | 96,009 | -2,068 | 0.00% | 1,121,231 |
| 2011-10-10 | 2011-10-06 | 11.388 | 98,077 | +2,068 | 0.00% | 1,116,925 |
| 2011-10-06 | 2011-10-03 | 11.098 | 96,009 | -10,340 | 0.00% | 1,065,517 |
| 2011-10-04 | 2011-09-30 | 11.582 | 106,349 | +2,895 | 0.00% | 1,231,700 |
| 2011-09-27 | 2011-09-23 | 12.138 | 103,454 | -8,272 | 0.00% | 1,255,703 |
| 2011-09-26 | 2011-09-22 | 12.404 | 111,726 | -16,129 | 0.00% | 1,385,822 |
| 2011-09-20 | 2011-09-16 | 13.734 | 127,855 | -828 | 0.00% | 1,755,909 |
| 2011-09-15 | 2011-09-12 | 13.226 | 128,683 | +25,229 | 0.00% | 1,701,941 |
| 2011-09-05 | 2011-09-01 | 14.120 | 103,454 | -2,068 | 0.00% | 1,460,818 |
| 2011-09-01 | 2011-08-30 | 13.661 | 105,522 | -2,895 | 0.00% | 1,441,542 |
| 2011-08-24 | 2011-08-22 | 12.573 | 108,417 | +1,654 | 0.00% | 1,363,128 |
| 2011-08-19 | 2011-08-17 | 13.250 | 106,763 | -1,654 | 0.00% | 1,414,612 |
| 2011-08-18 | 2011-08-16 | 13.371 | 108,417 | +6,204 | 0.00% | 1,449,634 |
| 2011-08-17 | 2011-08-15 | 13.395 | 102,213 | -1,241 | 0.00% | 1,369,152 |
| 2011-08-16 | 2011-08-12 | 12.766 | 103,454 | +3,309 | 0.00% | 1,320,739 |
| 2011-08-15 | 2011-08-11 | 12.936 | 100,145 | -1,241 | 0.00% | 1,295,445 |
| 2011-08-12 | 2011-08-10 | 12.718 | 101,386 | -1,241 | 0.00% | 1,289,436 |
| 2011-08-11 | 2011-08-09 | 12.621 | 102,627 | +5,377 | 0.00% | 1,295,293 |
| 2011-08-10 | 2011-08-08 | 13.613 | 97,250 | +827 | 0.00% | 1,323,835 |
| 2011-08-09 | 2011-08-05 | 14.072 | 96,423 | +4,963 | 0.00% | 1,356,874 |
| 2011-08-08 | 2011-08-04 | 14.580 | 91,460 | +1,241 | 0.00% | 1,333,474 |
| 2011-07-21 | 2011-07-19 | 14.677 | 90,219 | -1,241 | 0.00% | 1,324,106 |
| 2011-07-18 | 2011-07-14 | 14.580 | 91,460 | +2,481 | 0.00% | 1,333,474 |
| 2011-07-15 | 2011-07-13 | 14.701 | 88,979 | -1,240 | 0.00% | 1,308,058 |
| 2011-07-14 | 2011-07-12 | 14.386 | 90,219 | +5,790 | 0.00% | 1,297,929 |
| 2011-07-13 | 2011-07-11 | 14.894 | 84,429 | +827 | 0.00% | 1,257,501 |
| 2011-07-12 | 2011-07-08 | 15.233 | 83,602 | -827 | 0.00% | 1,273,483 |
| 2011-07-11 | 2011-07-07 | 15.160 | 84,429 | +4,136 | 0.00% | 1,279,956 |
| 2011-07-08 | 2011-07-06 | 15.160 | 80,293 | +2,895 | 0.00% | 1,217,254 |
| 2011-06-30 | 2011-06-28 | 15.426 | 77,398 | +1,654 | 0.00% | 1,193,951 |
| 2011-06-29 | 2011-06-27 | 15.571 | 75,744 | -827 | 0.00% | 1,179,424 |
| 2011-06-28 | 2011-06-24 | 15.692 | 76,571 | -827 | 0.00% | 1,201,559 |
| 2011-06-27 | 2011-06-23 | 15.160 | 77,398 | +7,031 | 0.00% | 1,173,365 |
| 2011-06-20 | 2011-06-16 | 15.982 | 70,367 | +44,667 | 0.00% | 1,124,622 |
| 2011-06-16 | 2011-06-14 | 17.520 | 25,700 | +943 | 0.00% | 450,261 |
| 2011-06-14 | 2011-06-10 | 17.168 | 24,757 | +7,171 | 0.00% | 425,040 |
| 2011-06-08 | 2011-06-03 | 17.721 | 17,586 | +1,992 | 0.00% | 311,636 |
| 2011-06-02 | 2011-05-31 | 18.423 | 15,594 | -1,593 | 0.00% | 287,296 |
| 2011-05-30 | 2011-05-26 | 17.947 | 17,187 | -3,984 | 0.00% | 308,448 |
| 2011-05-25 | 2011-05-23 | 17.771 | 21,171 | +3,984 | 0.00% | 376,227 |
| 2011-05-23 | 2011-05-19 | 18.097 | 17,187 | -3,984 | 0.00% | 311,036 |
| 2011-05-20 | 2011-05-18 | 18.047 | 21,171 | -797 | 0.00% | 382,073 |
| 2011-05-18 | 2011-05-16 | 17.871 | 21,968 | +3,984 | 0.00% | 392,596 |
| 2011-05-17 | 2011-05-13 | 18.097 | 17,984 | +1,594 | 0.00% | 325,460 |
| 2011-05-13 | 2011-05-11 | 18.097 | 16,390 | +2,788 | 0.00% | 296,613 |
| 2011-05-06 | 2011-05-04 | 17.997 | 13,602 | +3,985 | 0.00% | 244,792 |
| 2011-04-21 | 2011-04-19 | 18.147 | 9,617 | +7,968 | 0.00% | 174,523 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,649 | -797 | 0.00% | 29,180 |
| 2011-03-01 | 2011-02-25 | 16.817 | 2,446 | -797 | 0.00% | 41,135 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,243 | -7,171 | 0.00% | 55,596 |
| 2011-02-18 | 2011-02-16 | 16.867 | 10,414 | -797 | 0.00% | 175,656 |
| 2011-02-15 | 2011-02-11 | 16.566 | 11,211 | +797 | 0.00% | 185,722 |
| 2011-02-14 | 2011-02-10 | 16.466 | 10,414 | +797 | 0.00% | 171,474 |
| 2011-02-10 | 2011-02-08 | 17.093 | 9,617 | +7,968 | 0.00% | 164,385 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,649 | +796 | 0.00% | 28,352 |
| 2011-01-17 | 2011-01-13 | 18.323 | 853 | -1,992 | 0.00% | 15,630 |
| 2010-12-15 | 2010-12-13 | 17.721 | 2,845 | +56 | 0.00% | 50,415 |
| 2010-12-08 | 2010-12-06 | 17.495 | 2,789 | +1,992 | 0.00% | 48,793 |
| 2010-12-06 | 2010-12-02 | 18.097 | 797 | -1,992 | 0.00% | 14,423 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,789 | +1,992 | 0.00% | 49,353 |
| 2010-11-23 | 2010-11-19 | 18.147 | 797 | -1,992 | 0.00% | 14,463 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,789 | +1,992 | 0.00% | 49,773 |
| 2010-11-10 | 2010-11-08 | 21.010 | 797 | +24 | 0.00% | 16,745 |
| 2010-10-25 | 2010-10-21 | 19.509 | 773 | -773 | 0.00% | 15,081 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,546 | +773 | 0.00% | 29,641 |
| 2010-08-30 | 2010-08-26 | 16.611 | 773 | -15,459 | 0.00% | 12,840 |
| 2010-08-26 | 2010-08-24 | 16.637 | 16,232 | +3,864 | 0.00% | 270,052 |
| 2010-08-20 | 2010-08-18 | 16.844 | 12,368 | +11,595 | 0.00% | 208,327 |
| 2010-08-10 | 2010-08-06 | 17.750 | 773 | -1,159 | 0.00% | 13,720 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,932 | +386 | 0.00% | 33,942 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,546 | -2,319 | 0.00% | 26,921 |
| 2010-07-26 | 2010-07-22 | 16.818 | 3,865 | +773 | 0.00% | 65,002 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,092 | +2,319 | 0.00% | 50,242 |
| 2010-07-16 | 2010-07-14 | 16.844 | 773 | -7,730 | 0.00% | 13,020 |
| 2010-07-06 | 2010-07-02 | 16.042 | 8,503 | +7,730 | 0.00% | 136,405 |
| 2010-06-30 | 2010-06-28 | 18.098 | 773 | +27 | 0.00% | 13,989 |
| 2010-06-22 | 2010-06-18 | 17.159 | 746 | -3,730 | 0.00% | 12,801 |
| 2010-06-11 | 2010-06-09 | 16.516 | 4,476 | -1,865 | 0.00% | 73,925 |
| 2010-06-09 | 2010-06-07 | 16.435 | 6,341 | +5,595 | 0.00% | 104,216 |
| 2010-06-07 | 2010-06-03 | 16.757 | 746 | +746 | 0.00% | 12,501 |
| 2009-02-05 | 2009-02-03 | 10.279 | 0 | -18,339 | ||
| 2009-02-03 | 2009-01-30 | 10.497 | 18,339 | -312,127 | 0.00% | 192,502 |
| 2009-02-02 | 2009-01-29 | 10.660 | 330,466 | -28,608 | 0.00% | 3,522,914 |
| 2009-01-30 | 2009-01-23 | 10.061 | 359,074 | -11,003 | 0.00% | 3,612,509 |
| 2009-01-29 | 2009-01-22 | 10.142 | 370,077 | +10,269 | 0.00% | 3,753,476 |
| 2009-01-23 | 2009-01-21 | 9.979 | 359,808 | +23,841 | 0.00% | 3,590,463 |
| 2009-01-22 | 2009-01-20 | 10.333 | 335,967 | -7,336 | 0.00% | 3,471,638 |
| 2009-01-21 | 2009-01-19 | 10.742 | 343,303 | -22,006 | 0.00% | 3,687,843 |
| 2009-01-20 | 2009-01-16 | 10.660 | 365,309 | -14,305 | 0.00% | 3,894,356 |
| 2009-01-19 | 2009-01-15 | 10.279 | 379,614 | +1,467 | 0.00% | 3,901,954 |
| 2009-01-16 | 2009-01-14 | 10.361 | 378,147 | -12,103 | 0.00% | 3,917,805 |
| 2009-01-15 | 2009-01-13 | 10.061 | 390,250 | -25,674 | 0.00% | 3,926,159 |
| 2009-01-14 | 2009-01-12 | 10.170 | 415,924 | +22,373 | 0.00% | 4,229,815 |
| 2009-01-13 | 2009-01-09 | 10.688 | 393,551 | -42,179 | 0.00% | 4,206,159 |
| 2009-01-12 | 2009-01-08 | 10.579 | 435,730 | +55,383 | 0.00% | 4,609,435 |
| 2009-01-09 | 2009-01-07 | 11.069 | 380,347 | +147,444 | 0.00% | 4,210,218 |
| 2009-01-08 | 2009-01-06 | 12.133 | 232,903 | -22,007 | 0.00% | 2,825,749 |
| 2009-01-07 | 2009-01-05 | 12.678 | 254,910 | -3,667 | 0.00% | 3,231,755 |
| 2009-01-06 | 2009-01-02 | 12.324 | 258,577 | -5,502 | 0.00% | 3,186,595 |
| 2009-01-05 | 2008-12-31 | 11.587 | 264,079 | +3,668 | 0.00% | 3,059,999 |
| 2008-12-30 | 2008-12-24 | 11.751 | 260,411 | +7,335 | 0.00% | 3,060,097 |
| 2008-12-29 | 2008-12-22 | 12.487 | 253,076 | -5,868 | 0.00% | 3,160,203 |
| 2008-12-23 | 2008-12-19 | 13.087 | 258,944 | -8,069 | 0.00% | 3,388,798 |
| 2008-12-22 | 2008-12-18 | 12.623 | 267,013 | -1,834 | 0.00% | 3,370,637 |
| 2008-12-19 | 2008-12-17 | 12.542 | 268,847 | -1,834 | 0.00% | 3,371,798 |
| 2008-12-18 | 2008-12-16 | 12.269 | 270,681 | -5,868 | 0.00% | 3,321,000 |
| 2008-12-17 | 2008-12-15 | 12.215 | 276,549 | -27,142 | 0.00% | 3,377,915 |
| 2008-12-16 | 2008-12-12 | 12.514 | 303,691 | +39,612 | 0.00% | 3,800,521 |
| 2008-12-15 | 2008-12-11 | 13.305 | 264,079 | -3,668 | 0.00% | 3,513,599 |
| 2008-12-12 | 2008-12-10 | 13.305 | 267,747 | -17,238 | 0.00% | 3,562,403 |
| 2008-12-11 | 2008-12-09 | 12.596 | 284,985 | +15,771 | 0.00% | 3,589,736 |
| 2008-12-10 | 2008-12-08 | 13.223 | 269,214 | -10,636 | 0.00% | 3,559,901 |
| 2008-12-09 | 2008-12-05 | 12.024 | 279,850 | -33,010 | 0.00% | 3,364,825 |
| 2008-12-08 | 2008-12-04 | 11.696 | 312,860 | +20,172 | 0.00% | 3,659,366 |
| 2008-12-05 | 2008-12-03 | 11.560 | 292,688 | -7,335 | 0.00% | 3,383,525 |
| 2008-12-04 | 2008-12-02 | 11.178 | 300,023 | +14,671 | 0.00% | 3,353,798 |
| 2008-12-02 | 2008-11-28 | 11.151 | 285,352 | -39,612 | 0.00% | 3,182,019 |
| 2008-12-01 | 2008-11-27 | 11.451 | 324,964 | -154,046 | 0.00% | 3,721,201 |
| 2008-11-28 | 2008-11-26 | 11.178 | 479,010 | -7,336 | 0.00% | 5,354,599 |
| 2008-11-27 | 2008-11-25 | 10.715 | 486,346 | -45,847 | 0.00% | 5,211,185 |
| 2008-11-26 | 2008-11-24 | 10.224 | 532,193 | +14,671 | 0.00% | 5,441,254 |
| 2008-11-25 | 2008-11-21 | 10.388 | 517,522 | -3,667 | 0.00% | 5,375,914 |
| 2008-11-24 | 2008-11-20 | 9.788 | 521,189 | +9,169 | 0.00% | 5,101,387 |
| 2008-11-21 | 2008-11-19 | 10.224 | 512,020 | -733 | 0.00% | 5,235,001 |
| 2008-11-20 | 2008-11-18 | 10.579 | 512,753 | +20,906 | 0.00% | 5,424,235 |
| 2008-11-19 | 2008-11-17 | 11.206 | 491,847 | -7,336 | 0.00% | 5,511,507 |
| 2008-11-18 | 2008-11-14 | 11.288 | 499,183 | +183,022 | 0.00% | 5,634,543 |
| 2008-11-17 | 2008-11-13 | 11.042 | 316,161 | +8,802 | 0.00% | 3,491,097 |
| 2008-11-14 | 2008-11-12 | 11.587 | 307,359 | -733 | 0.00% | 3,561,504 |
| 2008-11-13 | 2008-11-11 | 11.397 | 308,092 | +17,605 | 0.00% | 3,511,197 |
| 2008-11-12 | 2008-11-10 | 11.833 | 290,487 | -11,737 | 0.00% | 3,437,281 |
| 2008-11-11 | 2008-11-07 | 10.988 | 302,224 | -11,003 | 0.00% | 3,320,722 |
| 2008-11-10 | 2008-11-06 | 10.470 | 313,227 | +11,003 | 0.00% | 3,279,359 |
| 2008-11-07 | 2008-11-05 | 11.803 | 302,224 | -44,747 | 0.00% | 3,567,276 |
| 2008-11-06 | 2008-11-04 | 11.185 | 346,971 | +39,890 | 0.00% | 3,880,920 |
| 2008-11-05 | 2008-11-03 | 10.679 | 307,081 | -10,319 | 0.00% | 3,279,405 |
| 2008-11-03 | 2008-10-30 | 10.651 | 317,400 | -32,024 | 0.00% | 3,380,684 |
| 2008-10-31 | 2008-10-29 | 8.937 | 349,424 | -115,645 | 0.00% | 3,122,758 |
| 2008-10-30 | 2008-10-28 | 9.077 | 465,069 | +72,234 | 0.00% | 4,221,613 |
| 2008-10-29 | 2008-10-27 | 7.363 | 392,835 | -346,934 | 0.00% | 2,892,477 |
| 2008-10-28 | 2008-10-24 | 8.178 | 739,769 | +352,983 | 0.00% | 6,049,892 |
| 2008-10-27 | 2008-10-23 | 8.937 | 386,786 | +6,049 | 0.00% | 3,456,657 |
| 2008-10-24 | 2008-10-22 | 9.218 | 380,737 | +37,006 | 0.00% | 3,509,598 |
| 2008-10-23 | 2008-10-21 | 9.949 | 343,731 | -7,472 | 0.00% | 3,419,640 |
| 2008-10-22 | 2008-10-20 | 10.314 | 351,203 | -6,761 | 0.00% | 3,622,286 |
| 2008-10-21 | 2008-10-17 | 9.836 | 357,964 | +24,552 | 0.00% | 3,520,999 |
| 2008-10-20 | 2008-10-16 | 10.539 | 333,412 | +13,522 | 0.00% | 3,513,751 |
| 2008-10-17 | 2008-10-15 | 11.410 | 319,890 | +5,693 | 0.00% | 3,649,935 |
| 2008-10-16 | 2008-10-14 | 12.225 | 314,197 | -18,147 | 0.00% | 3,841,048 |
| 2008-10-15 | 2008-10-13 | 11.803 | 332,344 | -547,266 | 0.00% | 3,922,795 |
| 2008-10-14 | 2008-10-10 | 10.539 | 879,610 | +550,824 | 0.00% | 9,270,003 |
| 2008-10-13 | 2008-10-09 | 11.410 | 328,786 | -172,221 | 0.00% | 3,751,438 |
| 2008-10-10 | 2008-10-08 | 10.960 | 501,007 | -356 | 0.00% | 5,491,195 |
| 2008-10-09 | 2008-10-06 | 12.506 | 501,363 | +14,945 | 0.00% | 6,270,046 |
| 2008-10-08 | 2008-10-03 | 13.490 | 486,418 | +184,319 | 0.00% | 6,561,594 |
| 2008-10-06 | 2008-10-02 | 14.108 | 302,099 | +3,203 | 0.00% | 4,261,981 |
| 2008-10-03 | 2008-09-30 | 14.164 | 298,896 | +3,558 | 0.00% | 4,233,593 |
| 2008-10-02 | 2008-09-29 | 13.799 | 295,338 | +7,116 | 0.00% | 4,075,297 |
| 2008-09-30 | 2008-09-26 | 14.698 | 288,222 | -1,423 | 0.00% | 4,236,306 |
| 2008-09-29 | 2008-09-25 | 14.839 | 289,645 | -7,828 | 0.00% | 4,297,921 |
| 2008-09-26 | 2008-09-24 | 14.670 | 297,473 | +7,116 | 0.00% | 4,363,917 |
| 2008-09-25 | 2008-09-23 | 14.810 | 290,357 | -1,779 | 0.00% | 4,300,326 |
| 2008-09-24 | 2008-09-22 | 15.373 | 292,136 | -14,233 | 0.00% | 4,490,874 |
| 2008-09-23 | 2008-09-19 | 15.288 | 306,369 | -211,718 | 0.00% | 4,683,841 |
| 2008-09-22 | 2008-09-18 | 13.209 | 518,087 | -175,424 | 0.00% | 6,843,197 |
| 2008-09-19 | 2008-09-17 | 13.293 | 693,511 | +364,013 | 0.00% | 9,218,770 |
| 2008-09-18 | 2008-09-16 | 14.473 | 329,498 | -3,558 | 0.00% | 4,768,903 |
| 2008-09-17 | 2008-09-12 | 15.766 | 333,056 | +712 | 0.00% | 5,250,959 |
| 2008-09-16 | 2008-09-11 | 16.103 | 332,344 | +27,398 | 0.00% | 5,351,813 |
| 2008-09-12 | 2008-09-10 | 16.750 | 304,946 | +5,694 | 0.00% | 5,107,727 |
| 2008-09-11 | 2008-09-09 | 17.143 | 299,252 | +8,895 | 0.00% | 5,130,095 |
| 2008-09-10 | 2008-09-08 | 17.424 | 290,357 | -13,521 | 0.00% | 5,059,207 |
| 2008-09-09 | 2008-09-05 | 16.862 | 303,878 | +7,472 | 0.00% | 5,123,998 |
| 2008-09-08 | 2008-09-04 | 17.227 | 296,406 | +2,847 | 0.00% | 5,106,295 |
| 2008-09-05 | 2008-09-03 | 17.227 | 293,559 | +6,761 | 0.00% | 5,057,249 |
| 2008-09-04 | 2008-09-02 | 17.565 | 286,798 | +5,337 | 0.00% | 5,037,495 |
| 2008-09-03 | 2008-09-01 | 17.649 | 281,461 | +1,779 | 0.00% | 4,967,482 |
| 2008-09-02 | 2008-08-29 | 17.986 | 279,682 | -7,116 | 0.00% | 5,030,405 |
| 2008-09-01 | 2008-08-28 | 17.677 | 286,798 | -5,338 | 0.00% | 5,069,735 |
| 2008-08-29 | 2008-08-27 | 17.902 | 292,136 | -5,337 | 0.00% | 5,229,775 |
| 2008-08-27 | 2008-08-25 | 17.396 | 297,473 | -9,252 | 0.00% | 5,174,837 |
| 2008-08-26 | 2008-08-21 | 16.778 | 306,725 | +5,694 | 0.00% | 5,146,144 |
| 2008-08-25 | 2008-08-20 | 17.171 | 301,031 | +1,779 | 0.00% | 5,169,052 |
| 2008-08-21 | 2008-08-19 | 16.581 | 299,252 | +5,693 | 0.00% | 4,961,895 |
| 2008-08-20 | 2008-08-18 | 16.974 | 293,559 | +10,319 | 0.00% | 4,982,999 |
| 2008-08-19 | 2008-08-15 | 17.115 | 283,240 | -1,067 | 0.00% | 4,847,640 |
| 2008-08-18 | 2008-08-14 | 17.199 | 284,307 | +2,846 | 0.00% | 4,889,871 |
| 2008-08-15 | 2008-08-13 | 17.424 | 281,461 | +22,417 | 0.00% | 4,904,202 |
| 2008-08-14 | 2008-08-12 | 18.548 | 259,044 | +5,338 | 0.00% | 4,804,807 |
| 2008-08-13 | 2008-08-11 | 18.773 | 253,706 | -4,982 | 0.00% | 4,762,836 |
| 2008-08-12 | 2008-08-08 | 18.801 | 258,688 | +3,914 | 0.00% | 4,863,634 |
| 2008-08-11 | 2008-08-07 | 19.223 | 254,774 | -39,141 | 0.00% | 4,897,446 |
| 2008-08-08 | 2008-08-05 | 18.914 | 293,915 | +12,098 | 0.00% | 5,558,982 |
| 2008-08-07 | 2008-08-04 | 19.110 | 281,817 | -3,558 | 0.00% | 5,385,606 |
| 2008-08-05 | 2008-08-01 | 19.616 | 285,375 | +33,804 | 0.00% | 5,597,960 |
| 2008-08-04 | 2008-07-31 | 19.335 | 251,571 | -40,921 | 0.00% | 4,864,156 |
| 2008-08-01 | 2008-07-30 | 19.448 | 292,492 | -6,760 | 0.00% | 5,688,248 |
| 2008-07-31 | 2008-07-29 | 18.801 | 299,252 | +36,650 | 0.00% | 5,626,284 |
| 2008-07-30 | 2008-07-28 | 19.138 | 262,602 | -712 | 0.00% | 5,025,782 |
| 2008-07-29 | 2008-07-25 | 19.251 | 263,314 | -1,779 | 0.00% | 5,069,008 |
| 2008-07-28 | 2008-07-24 | 19.448 | 265,093 | -48,037 | 0.00% | 5,155,405 |
| 2008-07-25 | 2008-07-23 | 19.448 | 313,130 | -16,368 | 0.00% | 6,089,607 |
| 2008-07-24 | 2008-07-22 | 18.801 | 329,498 | -3,558 | 0.00% | 6,194,944 |
| 2008-07-23 | 2008-07-21 | 18.689 | 333,056 | +19,571 | 0.00% | 6,224,398 |
| 2008-07-21 | 2008-07-17 | 18.099 | 313,485 | -7,117 | 0.00% | 5,673,631 |
| 2008-07-18 | 2008-07-16 | 17.537 | 320,602 | -5,338 | 0.00% | 5,622,239 |
| 2008-07-17 | 2008-07-15 | 17.452 | 325,940 | +16,013 | 0.00% | 5,688,369 |
| 2008-07-16 | 2008-07-14 | 18.267 | 309,927 | -3,558 | 0.00% | 5,661,496 |
| 2008-07-15 | 2008-07-11 | 18.267 | 313,485 | +5,337 | 0.00% | 5,726,491 |
| 2008-07-14 | 2008-07-10 | 17.874 | 308,148 | -110,307 | 0.00% | 5,507,759 |
| 2008-07-11 | 2008-07-09 | 17.424 | 418,455 | -81,841 | 0.00% | 7,291,198 |
| 2008-07-10 | 2008-07-08 | 16.609 | 500,296 | +7,117 | 0.00% | 8,309,463 |
| 2008-07-09 | 2008-07-07 | 17.059 | 493,179 | +177,914 | 0.00% | 8,413,016 |
| 2008-07-08 | 2008-07-04 | 16.637 | 315,265 | +1,780 | 0.00% | 5,245,126 |
| 2008-07-07 | 2008-07-03 | 16.412 | 313,485 | +3,558 | 0.00% | 5,145,032 |
| 2008-07-04 | 2008-07-02 | 17.255 | 309,927 | -4,626 | 0.00% | 5,347,937 |
| 2008-07-03 | 2008-06-30 | 17.649 | 314,553 | -1,067 | 0.00% | 5,551,520 |
| 2008-07-02 | 2008-06-27 | 17.480 | 315,620 | +3,202 | 0.00% | 5,517,132 |
| 2008-06-30 | 2008-06-26 | 17.902 | 312,418 | -9,963 | 0.00% | 5,592,860 |
| 2008-06-27 | 2008-06-25 | 18.070 | 322,381 | -7,117 | 0.00% | 5,825,576 |
| 2008-06-25 | 2008-06-23 | 17.902 | 329,498 | +3,558 | 0.00% | 5,898,624 |
| 2008-06-24 | 2008-06-20 | 17.761 | 325,940 | -1,423 | 0.00% | 5,789,129 |
| 2008-06-23 | 2008-06-19 | 17.902 | 327,363 | +14,233 | 0.00% | 5,860,403 |
| 2008-06-19 | 2008-06-17 | 18.070 | 313,130 | +2,491 | 0.00% | 5,658,406 |
| 2008-06-18 | 2008-06-16 | 18.504 | 310,639 | -712 | 0.00% | 5,748,174 |
| 2008-06-17 | 2008-06-13 | 18.078 | 311,351 | +3,518 | 0.00% | 5,628,599 |
| 2008-06-16 | 2008-06-12 | 18.590 | 307,833 | -7,036 | 0.00% | 5,722,500 |
| 2008-06-13 | 2008-06-11 | 18.646 | 314,869 | +10,554 | 0.00% | 5,871,197 |
| 2008-06-12 | 2008-06-10 | 18.618 | 304,315 | +22,164 | 0.00% | 5,665,752 |
| 2008-06-11 | 2008-06-06 | 19.584 | 282,151 | -3,870 | 0.00% | 5,525,782 |
| 2008-06-10 | 2008-06-05 | 19.386 | 286,021 | +1,759 | 0.00% | 5,544,664 |
| 2008-06-06 | 2008-06-04 | 19.272 | 284,262 | +1,056 | 0.00% | 5,478,244 |
| 2008-06-05 | 2008-06-03 | 19.442 | 283,206 | +5,980 | 0.00% | 5,506,193 |
| 2008-06-04 | 2008-06-02 | 19.670 | 277,226 | -3,518 | 0.00% | 5,452,968 |
| 2008-06-03 | 2008-05-30 | 19.755 | 280,744 | -5,980 | 0.00% | 5,546,106 |
| 2008-05-30 | 2008-05-28 | 19.044 | 286,724 | +1,407 | 0.00% | 5,460,492 |
| 2008-05-29 | 2008-05-27 | 18.902 | 285,317 | -7,036 | 0.00% | 5,393,146 |
| 2008-05-28 | 2008-05-26 | 18.760 | 292,353 | +18,646 | 0.00% | 5,484,593 |
| 2008-05-27 | 2008-05-23 | 19.272 | 273,707 | +3,518 | 0.00% | 5,274,830 |
| 2008-05-26 | 2008-05-22 | 19.471 | 270,189 | -7,037 | 0.00% | 5,260,792 |
| 2008-05-22 | 2008-05-20 | 19.471 | 277,226 | +8,796 | 0.00% | 5,397,808 |
| 2008-05-20 | 2008-05-16 | 20.039 | 268,430 | +3,870 | 0.00% | 5,379,143 |
| 2008-05-19 | 2008-05-15 | 20.551 | 264,560 | +3,518 | 0.00% | 5,436,951 |
| 2008-05-16 | 2008-05-14 | 20.437 | 261,042 | -5,981 | 0.00% | 5,334,972 |
| 2008-05-15 | 2008-05-13 | 20.238 | 267,023 | -8,092 | 0.00% | 5,404,078 |
| 2008-05-14 | 2008-05-09 | 19.300 | 275,115 | +10,906 | 0.00% | 5,309,785 |
| 2008-05-13 | 2008-05-08 | 19.755 | 264,209 | -2,462 | 0.00% | 5,219,457 |
| 2008-05-08 | 2008-05-06 | 20.466 | 266,671 | +351 | 0.00% | 5,457,594 |
| 2008-05-07 | 2008-05-05 | 20.295 | 266,320 | -703 | 0.00% | 5,404,990 |
| 2008-05-06 | 2008-05-02 | 20.437 | 267,023 | -14,776 | 0.00% | 5,457,207 |
| 2008-05-05 | 2008-04-30 | 20.011 | 281,799 | +2,814 | 0.00% | 5,639,038 |
| 2008-05-02 | 2008-04-29 | 20.039 | 278,985 | -5,629 | 0.00% | 5,590,657 |
| 2008-04-30 | 2008-04-28 | 19.641 | 284,614 | -10,554 | 0.00% | 5,590,198 |
| 2008-04-29 | 2008-04-25 | 19.215 | 295,168 | +8,092 | 0.00% | 5,671,643 |
| 2008-04-28 | 2008-04-24 | 19.414 | 287,076 | -5,277 | 0.00% | 5,573,275 |
| 2008-04-25 | 2008-04-23 | 18.845 | 292,353 | +3,518 | 0.00% | 5,509,523 |
| 2008-04-24 | 2008-04-22 | 18.561 | 288,835 | -9,499 | 0.00% | 5,361,125 |
| 2008-04-23 | 2008-04-21 | 18.050 | 298,334 | -2,815 | 0.00% | 5,384,798 |
| 2008-04-22 | 2008-04-18 | 17.509 | 301,149 | +15,832 | 0.00% | 5,272,967 |
| 2008-04-21 | 2008-04-17 | 18.220 | 285,317 | -9,147 | 0.00% | 5,198,506 |
| 2008-04-18 | 2008-04-16 | 18.021 | 294,464 | +1,407 | 0.00% | 5,306,576 |
| 2008-04-17 | 2008-04-15 | 18.135 | 293,057 | -352 | 0.00% | 5,314,540 |
| 2008-04-16 | 2008-04-14 | 17.964 | 293,409 | -14,776 | 0.00% | 5,270,883 |
| 2008-04-15 | 2008-04-11 | 19.073 | 308,185 | -15,831 | 0.00% | 5,877,964 |
| 2008-04-14 | 2008-04-10 | 18.561 | 324,016 | +14,776 | 0.00% | 6,014,126 |
| 2008-04-11 | 2008-04-09 | 17.907 | 309,240 | -11,610 | 0.00% | 5,537,696 |
| 2008-04-10 | 2008-04-08 | 18.192 | 320,850 | -3,166 | 0.00% | 5,836,801 |
| 2008-04-09 | 2008-04-07 | 18.504 | 324,016 | -9,851 | 0.00% | 5,995,706 |
| 2008-04-08 | 2008-04-03 | 18.533 | 333,867 | +30,959 | 0.00% | 6,187,483 |
| 2008-04-07 | 2008-04-02 | 17.936 | 302,908 | -51,364 | 0.00% | 5,432,916 |
| 2008-04-03 | 2008-04-01 | 17.112 | 354,272 | -5,981 | 0.00% | 6,062,144 |
| 2008-04-02 | 2008-03-31 | 16.515 | 360,253 | -3,518 | 0.00% | 5,949,448 |
| 2008-04-01 | 2008-03-28 | 16.969 | 363,771 | -52,771 | 0.00% | 6,172,986 |
| 2008-03-31 | 2008-03-27 | 16.259 | 416,542 | -7,036 | 0.00% | 6,772,480 |
| 2008-03-28 | 2008-03-26 | 16.088 | 423,578 | -4,926 | 0.00% | 6,814,637 |
| 2008-03-27 | 2008-03-25 | 15.861 | 428,504 | -9,147 | 0.00% | 6,796,448 |
| 2008-03-26 | 2008-03-20 | 14.553 | 437,651 | +4,926 | 0.00% | 6,369,287 |
| 2008-03-25 | 2008-03-19 | 15.321 | 432,725 | -9,851 | 0.00% | 6,629,697 |
| 2008-03-20 | 2008-03-18 | 14.752 | 442,576 | -7,388 | 0.00% | 6,529,022 |
| 2008-03-19 | 2008-03-17 | 14.269 | 449,964 | +21,460 | 0.00% | 6,420,582 |
| 2008-03-18 | 2008-03-14 | 15.264 | 428,504 | +704 | 0.00% | 6,540,667 |
| 2008-03-17 | 2008-03-13 | 15.292 | 427,800 | +28,848 | 0.00% | 6,542,082 |
| 2008-03-14 | 2008-03-12 | 16.287 | 398,952 | -14,072 | 0.00% | 6,497,827 |
| 2008-03-12 | 2008-03-10 | 15.776 | 413,024 | +704 | 0.00% | 6,515,701 |
| 2008-03-11 | 2008-03-07 | 15.804 | 412,320 | +33,422 | 0.00% | 6,516,315 |
| 2008-03-10 | 2008-03-06 | 16.174 | 378,898 | -3,519 | 0.00% | 6,128,123 |
| 2008-03-06 | 2008-03-04 | 16.117 | 382,417 | +21,109 | 0.00% | 6,163,298 |
| 2008-03-05 | 2008-03-03 | 16.543 | 361,308 | +15,831 | 0.00% | 5,977,141 |
| 2008-03-04 | 2008-02-29 | 17.197 | 345,477 | -1,759 | 0.00% | 5,941,108 |
| 2008-03-03 | 2008-02-28 | 17.197 | 347,236 | -185,051 | 0.00% | 5,971,357 |
| 2008-02-29 | 2008-02-27 | 16.941 | 532,287 | -35,181 | 0.00% | 9,017,477 |
| 2008-02-28 | 2008-02-26 | 15.975 | 567,468 | -14,072 | 0.00% | 9,065,058 |
| 2008-02-27 | 2008-02-25 | 15.662 | 581,540 | -70,362 | 0.00% | 9,108,023 |
| 2008-02-26 | 2008-02-22 | 15.861 | 651,902 | +89,007 | 0.00% | 10,339,735 |
| 2008-02-22 | 2008-02-20 | 16.287 | 562,895 | +10,906 | 0.00% | 9,168,007 |
| 2008-02-21 | 2008-02-19 | 16.856 | 551,989 | +352 | 0.00% | 9,304,178 |
| 2008-02-20 | 2008-02-18 | 16.316 | 551,637 | +1,056 | 0.00% | 9,000,325 |
| 2008-02-19 | 2008-02-15 | 16.770 | 550,581 | +703 | 0.00% | 9,233,495 |
| 2008-02-18 | 2008-02-14 | 16.571 | 549,878 | -158,666 | 0.00% | 9,112,296 |
| 2008-02-15 | 2008-02-13 | 15.804 | 708,544 | -98,858 | 0.00% | 11,197,847 |
| 2008-02-14 | 2008-02-12 | 15.406 | 807,402 | +194,551 | 0.00% | 12,438,901 |
| 2008-02-13 | 2008-02-11 | 15.236 | 612,851 | +65,084 | 0.00% | 9,337,113 |
| 2008-02-12 | 2008-02-06 | 16.117 | 547,767 | +16,535 | 0.00% | 8,828,193 |
| 2008-02-11 | 2008-02-04 | 17.623 | 531,232 | +166,758 | 0.00% | 9,362,004 |
| 2008-02-05 | 2008-02-01 | 16.628 | 364,474 | -26,386 | 0.00% | 6,060,596 |
| 2008-02-04 | 2008-01-31 | 15.321 | 390,860 | +15,831 | 0.00% | 5,988,291 |
| 2008-02-01 | 2008-01-30 | 15.832 | 375,029 | -344,069 | 0.00% | 5,937,628 |
| 2008-01-31 | 2008-01-29 | 16.770 | 719,098 | -31,663 | 0.00% | 12,059,603 |
| 2008-01-30 | 2008-01-28 | 16.571 | 750,761 | +11,610 | 0.00% | 12,441,226 |
| 2008-01-29 | 2008-01-25 | 17.595 | 739,151 | +306,778 | 0.00% | 13,005,191 |
| 2008-01-28 | 2008-01-24 | 16.031 | 432,373 | -100,970 | 0.00% | 6,931,553 |
| 2008-01-25 | 2008-01-23 | 16.429 | 533,343 | -359,197 | 0.00% | 8,762,486 |
| 2008-01-24 | 2008-01-22 | 14.155 | 892,540 | +77,750 | 0.00% | 12,634,264 |
| 2008-01-23 | 2008-01-21 | 16.060 | 814,790 | +187,163 | 0.00% | 13,085,401 |
| 2008-01-22 | 2008-01-18 | 17.424 | 627,627 | -430,263 | 0.00% | 10,935,912 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,057,890 | -11,962 | 0.00% | 18,162,279 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,069,852 | +96,044 | 0.00% | 17,789,858 |
| 2008-01-17 | 2008-01-15 | 17.424 | 973,808 | +146,353 | 0.00% | 16,967,846 |
| 2008-01-16 | 2008-01-14 | 17.822 | 827,455 | -352 | 0.00% | 14,747,039 |
| 2008-01-15 | 2008-01-11 | 18.334 | 827,807 | -1,759 | 0.00% | 15,176,852 |
| 2008-01-14 | 2008-01-10 | 18.504 | 829,566 | -13,369 | 0.00% | 15,350,582 |
| 2008-01-11 | 2008-01-09 | 18.732 | 842,935 | -34,477 | 0.00% | 15,789,646 |
| 2008-01-10 | 2008-01-08 | 17.652 | 877,412 | +7,036 | 0.00% | 15,487,741 |
| 2008-01-09 | 2008-01-07 | 17.055 | 870,376 | +352 | 0.00% | 14,844,004 |
| 2008-01-08 | 2008-01-04 | 17.652 | 870,024 | +117,856 | 0.00% | 15,357,331 |
| 2008-01-07 | 2008-01-03 | 17.481 | 752,168 | +28,848 | 0.00% | 13,148,702 |
| 2008-01-04 | 2008-01-02 | 18.504 | 723,320 | -80,212 | 0.00% | 13,384,568 |
| 2008-01-03 | 2007-12-31 | 18.789 | 803,532 | +10,554 | 0.00% | 15,097,239 |
| 2008-01-02 | 2007-12-27 | 19.130 | 792,978 | +80,213 | 0.00% | 15,169,425 |
| 2007-12-28 | 2007-12-24 | 19.755 | 712,765 | -79,861 | 0.00% | 14,080,694 |
| 2007-12-27 | 2007-12-20 | 18.931 | 792,626 | -7,388 | 0.00% | 15,004,981 |
| 2007-12-21 | 2007-12-19 | 18.845 | 800,014 | -215,307 | 0.00% | 15,076,621 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,015,321 | -29,200 | 0.00% | 18,961,018 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,044,521 | -104,488 | 0.00% | 19,506,325 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,149,009 | +187,515 | 0.00% | 22,208,808 |
| 2007-12-17 | 2007-12-13 | 19.812 | 961,494 | +188,921 | 0.00% | 19,049,003 |
| 2007-12-14 | 2007-12-12 | 20.522 | 772,573 | +5,629 | 0.00% | 15,855,123 |
| 2007-12-13 | 2007-12-11 | 21.176 | 766,944 | +9,851 | 0.00% | 16,241,002 |
| 2007-12-12 | 2007-12-10 | 20.835 | 757,093 | +3,518 | 0.00% | 15,774,155 |
| 2007-12-11 | 2007-12-07 | 21.347 | 753,575 | +479,164 | 0.00% | 16,086,417 |
| 2007-12-10 | 2007-12-06 | 21.887 | 274,411 | -9,147 | 0.00% | 6,005,997 |
| 2007-12-07 | 2007-12-05 | 22.114 | 283,558 | +1,759 | 0.00% | 6,270,677 |
| 2007-12-06 | 2007-12-04 | 21.176 | 281,799 | -2,463 | 0.00% | 5,967,448 |
| 2007-12-05 | 2007-12-03 | 21.233 | 284,262 | -2,111 | 0.00% | 6,035,765 |
| 2007-12-04 | 2007-11-30 | 21.262 | 286,373 | +12,314 | 0.00% | 6,088,728 |
| 2007-12-03 | 2007-11-29 | 21.461 | 274,059 | -5,277 | 0.00% | 5,881,443 |
| 2007-11-30 | 2007-11-28 | 21.205 | 279,336 | -5,981 | 0.00% | 5,923,231 |
| 2007-11-29 | 2007-11-27 | 20.835 | 285,317 | +703 | 0.00% | 5,944,626 |
| 2007-11-28 | 2007-11-26 | 21.091 | 284,614 | -71,417 | 0.00% | 6,002,789 |
| 2007-11-27 | 2007-11-23 | 20.153 | 356,031 | +11,962 | 0.00% | 7,175,083 |
| 2007-11-26 | 2007-11-22 | 19.556 | 344,069 | +20,405 | 0.00% | 6,728,634 |
| 2007-11-23 | 2007-11-21 | 20.039 | 323,664 | +51,012 | 0.00% | 6,485,992 |
| 2007-11-22 | 2007-11-20 | 21.148 | 272,652 | +4,573 | 0.00% | 5,765,999 |
| 2007-11-21 | 2007-11-19 | 20.778 | 268,079 | -6,332 | 0.00% | 5,570,229 |
| 2007-11-20 | 2007-11-16 | 21.148 | 274,411 | +31,663 | 0.00% | 5,803,198 |
| 2007-11-19 | 2007-11-15 | 22.228 | 242,748 | +16,535 | 0.00% | 5,395,793 |
| 2007-11-16 | 2007-11-14 | 22.683 | 226,213 | -13,369 | 0.00% | 5,131,134 |
| 2007-11-15 | 2007-11-13 | 21.176 | 239,582 | +22,868 | 0.00% | 5,073,450 |
| 2007-11-14 | 2007-11-12 | 21.347 | 216,714 | -2,463 | 0.00% | 4,626,151 |
| 2007-11-13 | 2007-11-09 | 22.313 | 219,177 | -27,793 | 0.00% | 4,890,548 |
| 2007-11-12 | 2007-11-08 | 22.057 | 246,970 | +16,535 | 0.00% | 5,447,520 |
| 2007-11-09 | 2007-11-07 | 22.825 | 230,435 | +27,089 | 0.00% | 5,259,651 |
| 2007-11-08 | 2007-11-06 | 22.569 | 203,346 | +7,740 | 0.00% | 4,589,327 |
| 2007-11-07 | 2007-11-05 | 22.029 | 195,606 | +16,535 | 0.00% | 4,309,003 |
| 2007-11-06 | 2007-11-02 | 23.479 | 179,071 | +8,092 | 0.00% | 4,204,344 |
| 2007-11-05 | 2007-11-01 | 24.530 | 170,979 | +1,407 | 0.00% | 4,194,174 |
| 2007-11-02 | 2007-10-31 | 24.758 | 169,572 | +10,202 | 0.00% | 4,198,220 |
| 2007-11-01 | 2007-10-30 | 24.985 | 159,370 | -10,554 | 0.00% | 3,981,882 |
| 2007-10-31 | 2007-10-29 | 23.507 | 169,924 | -37,292 | 0.00% | 3,994,415 |
| 2007-10-30 | 2007-10-26 | 22.086 | 207,216 | +16,184 | 0.00% | 4,576,539 |
| 2007-10-29 | 2007-10-25 | 22.143 | 191,032 | +1,055 | 0.00% | 4,229,962 |
| 2007-10-26 | 2007-10-24 | 20.835 | 189,977 | -26,386 | 0.00% | 3,958,202 |
| 2007-10-25 | 2007-10-23 | 20.721 | 216,363 | +3,518 | 0.00% | 4,483,358 |
| 2007-10-24 | 2007-10-22 | 20.039 | 212,845 | +17,591 | 0.00% | 4,265,260 |
| 2007-10-23 | 2007-10-18 | 20.750 | 195,254 | +7,036 | 0.00% | 4,051,499 |
| 2007-10-22 | 2007-10-17 | 20.750 | 188,218 | -3,518 | 0.00% | 3,905,502 |
| 2007-10-18 | 2007-10-16 | 20.466 | 191,736 | +13,017 | 0.00% | 3,924,001 |
| 2007-10-17 | 2007-10-15 | 20.892 | 178,719 | +14,072 | 0.00% | 3,733,799 |
| 2007-10-16 | 2007-10-12 | 21.034 | 164,647 | +3,518 | 0.00% | 3,463,207 |
| 2007-10-15 | 2007-10-11 | 21.347 | 161,129 | -4,925 | 0.00% | 3,439,589 |
| 2007-10-12 | 2007-10-10 | 21.148 | 166,054 | -7,036 | 0.00% | 3,511,682 |
| 2007-10-11 | 2007-10-09 | 20.835 | 173,090 | -3,518 | 0.00% | 3,606,358 |
| 2007-10-10 | 2007-10-08 | 20.721 | 176,608 | -14,073 | 0.00% | 3,659,576 |
| 2007-10-09 | 2007-10-05 | 20.238 | 190,681 | -3,166 | 0.00% | 3,859,049 |
| 2007-10-08 | 2007-10-04 | 19.897 | 193,847 | +14,073 | 0.00% | 3,857,003 |
| 2007-10-05 | 2007-10-03 | 20.551 | 179,774 | +4,925 | 0.00% | 3,694,521 |
| 2007-10-04 | 2007-10-02 | 20.608 | 174,849 | +5,277 | 0.00% | 3,603,247 |
| 2007-10-03 | 2007-09-28 | 20.153 | 169,572 | -7,036 | 0.00% | 3,417,380 |
| 2007-10-02 | 2007-09-27 | 20.210 | 176,608 | +3,518 | 0.00% | 3,569,216 |
| 2007-09-28 | 2007-09-25 | 20.181 | 173,090 | +4,573 | 0.00% | 3,493,198 |
| 2007-09-27 | 2007-09-24 | 22.134 | 168,517 | -87,952 | 0.00% | 3,729,947 |
| 2007-09-25 | 2007-09-21 | 21.584 | 256,469 | +110,807 | 0.00% | 5,535,499 |
| 2007-09-24 | 2007-09-20 | 21.323 | 145,662 | -131,165 | 0.00% | 3,105,916 |
| 2007-09-21 | 2007-09-19 | 20.627 | 276,827 | +120,810 | 0.00% | 5,710,236 |
| 2007-09-20 | 2007-09-18 | 19.816 | 156,017 | -10,355 | 0.00% | 3,091,674 |
| 2007-09-19 | 2007-09-17 | 19.903 | 166,372 | +17,258 | 0.00% | 3,311,331 |
| 2007-09-18 | 2007-09-14 | 20.251 | 149,114 | -4,487 | 0.00% | 3,019,682 |
| 2007-09-17 | 2007-09-13 | 19.874 | 153,601 | +690 | 0.00% | 3,052,698 |
| 2007-09-14 | 2007-09-12 | 19.758 | 152,911 | -3,451 | 0.00% | 3,021,264 |
| 2007-09-12 | 2007-09-10 | 19.874 | 156,362 | +6,903 | 0.00% | 3,107,570 |
| 2007-09-11 | 2007-09-07 | 20.106 | 149,459 | -3,452 | 0.00% | 3,005,019 |
| 2007-09-10 | 2007-09-06 | 19.816 | 152,911 | +3,452 | 0.00% | 3,030,124 |
| 2007-09-07 | 2007-09-05 | 19.266 | 149,459 | +5,178 | 0.00% | 2,879,449 |
| 2007-09-06 | 2007-09-04 | 19.266 | 144,281 | -9,665 | 0.00% | 2,779,690 |
| 2007-09-05 | 2007-09-03 | 18.860 | 153,946 | -4,142 | 0.00% | 2,903,455 |
| 2007-09-04 | 2007-08-31 | 18.918 | 158,088 | -164,647 | 0.00% | 2,990,734 |
| 2007-09-03 | 2007-08-30 | 18.165 | 322,735 | +167,408 | 0.00% | 5,862,451 |
| 2007-08-31 | 2007-08-29 | 17.383 | 155,327 | -12,081 | 0.00% | 2,700,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 167,408 | -6,903 | 0.00% | 2,958,501 |
| 2007-08-29 | 2007-08-27 | 17.817 | 174,311 | -347,933 | 0.00% | 3,105,743 |
| 2007-08-28 | 2007-08-24 | 16.948 | 522,244 | +343,100 | 0.00% | 8,851,053 |
| 2007-08-27 | 2007-08-23 | 16.977 | 179,144 | -20,020 | 0.00% | 3,041,344 |
| 2007-08-24 | 2007-08-22 | 16.600 | 199,164 | -13,807 | 0.00% | 3,306,215 |
| 2007-08-23 | 2007-08-21 | 16.137 | 212,971 | -6,903 | 0.00% | 3,436,697 |
| 2007-08-22 | 2007-08-20 | 15.789 | 219,874 | -14,152 | 0.00% | 3,471,651 |
| 2007-08-21 | 2007-08-17 | 14.138 | 234,026 | +17,259 | 0.00% | 3,308,640 |
| 2007-08-20 | 2007-08-16 | 14.630 | 216,767 | -7,939 | 0.00% | 3,171,394 |
| 2007-08-17 | 2007-08-15 | 15.442 | 224,706 | +29,684 | 0.00% | 3,469,825 |
| 2007-08-16 | 2007-08-14 | 15.992 | 195,022 | -1,725 | 0.00% | 3,118,806 |
| 2007-08-15 | 2007-08-13 | 16.079 | 196,747 | +690 | 0.00% | 3,163,492 |
| 2007-08-14 | 2007-08-10 | 16.021 | 196,057 | +20,710 | 0.00% | 3,141,038 |
| 2007-08-13 | 2007-08-09 | 16.456 | 175,347 | +5,178 | 0.00% | 2,885,442 |
| 2007-08-10 | 2007-08-08 | 16.485 | 170,169 | -12,081 | 0.00% | 2,805,165 |
| 2007-08-08 | 2007-08-06 | 15.992 | 182,250 | +13,807 | 0.00% | 2,914,555 |
| 2007-08-07 | 2007-08-03 | 16.629 | 168,443 | -21,746 | 0.00% | 2,801,112 |
| 2007-08-06 | 2007-08-02 | 16.398 | 190,189 | -7,594 | 0.00% | 3,118,656 |
| 2007-08-03 | 2007-08-01 | 16.311 | 197,783 | +30,030 | 0.00% | 3,225,990 |
| 2007-08-02 | 2007-07-31 | 17.093 | 167,753 | -8,629 | 0.00% | 2,867,398 |
| 2007-08-01 | 2007-07-30 | 16.514 | 176,382 | -1,726 | 0.00% | 2,912,693 |
| 2007-07-31 | 2007-07-27 | 16.398 | 178,108 | +23,126 | 0.00% | 2,920,556 |
| 2007-07-27 | 2007-07-25 | 17.064 | 154,982 | +3,452 | 0.00% | 2,644,613 |
| 2007-07-25 | 2007-07-23 | 17.499 | 151,530 | -5,523 | 0.00% | 2,651,558 |
| 2007-07-24 | 2007-07-20 | 17.354 | 157,053 | -10,355 | 0.00% | 2,725,453 |
| 2007-07-23 | 2007-07-19 | 16.890 | 167,408 | +3,452 | 0.00% | 2,827,551 |
| 2007-07-20 | 2007-07-18 | 16.514 | 163,956 | +3,451 | 0.00% | 2,707,496 |
| 2007-07-18 | 2007-07-16 | 16.861 | 160,505 | -5,522 | 0.00% | 2,706,308 |
| 2007-07-17 | 2007-07-13 | 17.035 | 166,027 | -21,401 | 0.00% | 2,828,275 |
| 2007-07-16 | 2007-07-12 | 16.803 | 187,428 | -690 | 0.00% | 3,149,402 |
| 2007-07-13 | 2007-07-11 | 16.948 | 188,118 | +6,213 | 0.00% | 3,188,246 |
| 2007-07-12 | 2007-07-10 | 17.383 | 181,905 | +6,903 | 0.00% | 3,161,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 175,002 | -2,761 | 0.00% | 2,986,235 |
| 2007-07-10 | 2007-07-06 | 16.948 | 177,763 | +690 | 0.00% | 3,012,748 |
| 2007-07-09 | 2007-07-05 | 16.716 | 177,073 | -5,177 | 0.00% | 2,960,014 |
| 2007-07-06 | 2007-07-04 | 16.253 | 182,250 | -3,107 | 0.00% | 2,962,075 |
| 2007-07-05 | 2007-07-03 | 15.847 | 185,357 | +44,872 | 0.00% | 2,937,392 |
| 2007-07-04 | 2007-06-29 | 15.586 | 140,485 | -39,694 | 0.00% | 2,189,666 |
| 2007-07-03 | 2007-06-28 | 15.702 | 180,179 | -19,330 | 0.00% | 2,829,235 |
| 2007-06-29 | 2007-06-27 | 15.384 | 199,509 | -3,797 | 0.00% | 3,069,182 |
| 2007-06-28 | 2007-06-26 | 15.065 | 203,306 | +6,904 | 0.00% | 3,062,804 |
| 2007-06-27 | 2007-06-25 | 15.065 | 196,402 | +690 | 0.00% | 2,958,795 |
| 2007-06-26 | 2007-06-22 | 15.413 | 195,712 | 0.00% | 3,016,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy