History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 -9,355
2024-09-19 2024-09-16 5.826 9,355 -9,355 0.00% 54,499
2024-09-16 2024-09-12 5.729 18,710 -3,743 0.00% 107,198
2024-09-02 2024-08-29 6.018 22,453 -1,001 0.00% 135,123
2024-08-29 2024-08-27 6.243 23,454 -5,744 0.00% 146,412
2024-08-27 2024-08-23 6.125 29,198 -4,743 0.00% 178,836
2024-08-22 2024-08-20 6.093 33,941 -4,677 0.00% 206,798
2024-08-19 2024-08-15 5.965 38,618 -9,356 0.00% 230,340
2024-08-16 2024-08-14 5.890 47,974 -9,748 0.00% 282,555
2024-08-14 2024-08-12 5.933 57,722 -2,002 0.00% 342,437
2024-08-13 2024-08-09 5.847 59,724 -9,672 0.00% 349,207
2024-08-12 2024-08-08 5.836 69,396 -75,497 0.00% 405,017
2024-08-09 2024-08-07 5.794 144,893 -59,443 0.00% 839,446
2024-08-08 2024-08-06 5.708 204,336 -14,903 0.00% 1,166,359
2024-08-07 2024-08-05 5.676 219,239 -10,010 0.00% 1,244,396
2024-08-05 2024-08-01 5.836 229,249 -9,682 0.00% 1,337,970
2024-08-02 2024-07-31 5.847 238,931 -4,743 0.00% 1,397,031
2024-07-30 2024-07-26 5.761 243,674 -5,343 0.00% 1,403,926
2024-07-22 2024-07-18 5.858 249,017 -9,355 0.00% 1,458,665
2024-07-19 2024-07-17 5.836 258,372 +3,742 0.00% 1,507,941
2024-07-18 2024-07-16 5.847 254,630 -1,001 0.00% 1,488,823
2024-07-12 2024-07-10 5.804 255,631 -63,747 0.00% 1,483,746
2024-07-09 2024-07-05 5.729 319,378 -4,677 0.00% 1,829,852
2024-07-08 2024-07-04 5.922 324,055 -91,681 0.00% 1,918,998
2024-07-05 2024-07-03 6.707 415,736 +2,806 0.00% 2,788,205
2024-07-04 2024-07-02 6.776 412,930 +19,104 0.00% 2,798,035
2024-07-03 2024-06-28 6.672 393,826 -39,781 0.00% 2,627,600
2024-06-28 2024-06-26 6.695 433,607 -86,481 0.00% 2,903,046
2024-06-25 2024-06-21 6.603 520,088 -63,175 0.00% 3,433,935
2024-06-24 2024-06-20 6.695 583,263 -17,296 0.00% 3,905,010
2024-06-21 2024-06-19 6.718 600,559 -865 0.00% 4,034,697
2024-06-19 2024-06-17 6.394 601,424 +86,481 0.00% 3,845,785
2024-06-17 2024-06-13 6.371 514,943 -69,184 0.00% 3,280,876
2024-06-14 2024-06-12 6.348 584,127 -34,593 0.00% 3,708,162
2024-06-12 2024-06-07 6.545 618,720 -4,324 0.00% 4,049,391
2024-06-11 2024-06-06 6.464 623,044 -17,296 0.00% 4,027,260
2024-06-07 2024-06-05 6.475 640,340 -8,648 0.00% 4,146,463
2024-06-06 2024-06-04 6.487 648,988 -5,552 0.00% 4,209,967
2024-06-05 2024-06-03 6.499 654,540 -3,702 0.00% 4,253,551
2024-06-04 2024-05-31 6.406 658,242 -4,324 0.00% 4,216,717
2024-05-29 2024-05-27 6.741 662,566 -4,324 0.00% 4,466,598
2024-05-28 2024-05-24 6.718 666,890 -6,054 0.00% 4,480,324
2024-05-27 2024-05-23 6.764 672,944 -8,950 0.00% 4,552,122
2024-05-23 2024-05-21 6.788 681,894 -49,044 0.00% 4,628,434
2024-05-22 2024-05-20 6.822 730,938 -17,296 0.00% 4,986,682
2024-05-21 2024-05-17 6.764 748,234 -4,324 0.00% 5,061,421
2024-05-16 2024-05-13 6.510 752,558 -25,944 0.00% 4,899,226
2024-05-14 2024-05-10 6.522 778,502 -44,970 0.00% 5,077,126
2024-05-13 2024-05-09 6.105 823,472 -21,923 0.00% 5,027,614
2024-05-06 2024-05-02 5.932 845,395 -77,833 0.00% 5,014,829
2024-05-03 2024-04-30 5.897 923,228 -8,648 0.00% 5,444,503
2024-05-02 2024-04-29 5.863 931,876 -56,213 0.00% 5,463,176
2024-04-30 2024-04-26 5.747 988,089 +4,324 0.00% 5,678,473
2024-04-29 2024-04-25 5.770 983,765 -434,135 0.00% 5,676,374
2024-04-26 2024-04-24 5.701 1,417,900 -25,944 0.00% 8,082,983
2024-04-25 2024-04-23 5.678 1,443,844 -6,054 0.00% 8,197,490
2024-04-24 2024-04-22 5.666 1,449,898 -8,648 0.00% 8,215,096
2024-04-23 2024-04-19 5.631 1,458,546 -3,459 0.00% 8,213,499
2024-04-16 2024-04-12 5.550 1,462,005 -43,241 0.00% 8,114,639
2024-04-15 2024-04-11 5.654 1,505,246 -25,944 0.00% 8,511,292
2024-04-12 2024-04-10 5.689 1,531,190 -17,296 0.00% 8,711,106
2024-04-05 2024-04-02 5.608 1,548,486 -21,620 0.00% 8,684,167
2024-04-02 2024-03-27 5.550 1,570,106 +147,017 0.00% 8,714,638
2024-03-27 2024-03-25 5.539 1,423,089 -1,850 0.00% 7,882,186
2024-03-20 2024-03-18 5.527 1,424,939 +43,240 0.00% 7,875,956
2024-03-19 2024-03-15 5.527 1,381,699 -15,731 0.00% 7,636,959
2024-03-18 2024-03-14 5.608 1,397,430 -2,776 0.00% 7,837,019
2024-03-14 2024-03-12 5.701 1,400,206 -28,720 0.00% 7,982,115
2024-03-13 2024-03-11 5.620 1,428,926 -12,107 0.00% 8,030,177
2024-03-08 2024-03-06 5.597 1,441,033 -8,649 0.00% 8,064,889
2024-03-07 2024-03-05 5.550 1,449,682 -25,970 0.00% 8,046,242
2024-03-04 2024-02-29 5.643 1,475,652 -17,296 0.00% 8,326,891
2024-02-29 2024-02-27 5.712 1,492,948 -53,739 0.00% 8,528,070
2024-02-27 2024-02-23 5.758 1,546,687 -17,297 0.00% 8,906,579
2024-01-31 2024-01-29 5.423 1,563,984 -17,296 0.00% 8,481,727
2024-01-30 2024-01-26 5.388 1,581,280 -8,648 0.00% 8,520,671
2024-01-22 2024-01-18 5.053 1,589,928 +8,648 0.00% 8,034,115
2024-01-03 2023-12-29 5.377 1,581,280 -2,594 0.00% 8,502,387
2023-12-19 2023-12-15 5.250 1,583,874 -4,324 0.00% 8,314,873
2023-12-01 2023-11-29 5.180 1,588,198 +4,324 0.00% 8,227,384
2023-11-17 2023-11-15 5.354 1,583,874 -3,459 0.00% 8,479,705
2023-11-06 2023-11-02 5.192 1,587,333 +3,459 0.00% 8,241,258
2023-10-30 2023-10-26 5.238 1,583,874 +1,729 0.00% 8,296,558
2023-10-26 2023-10-24 5.169 1,582,145 -8,648 0.00% 8,177,733
2023-10-19 2023-10-17 5.412 1,590,793 -4,324 0.00% 8,608,721
2023-10-17 2023-10-13 5.365 1,595,117 -4,324 0.00% 8,558,342
2023-10-16 2023-10-12 5.423 1,599,441 -3,459 0.00% 8,674,015
2023-10-10 2023-10-06 5.042 1,602,900 +3,459 0.00% 8,081,129
2023-10-04 2023-09-29 5.111 1,599,441 -8,648 0.00% 8,174,658
2023-09-11 2023-09-06 5.007 1,608,089 +8,648 0.00% 8,051,506
2023-08-28 2023-08-24 4.752 1,599,441 +8,648 0.00% 7,601,323
2023-08-15 2023-08-11 4.937 1,590,793 +8,648 0.00% 7,854,538
2023-08-14 2023-08-10 4.972 1,582,145 +43,241 0.00% 7,866,723
2023-08-01 2023-07-28 5.180 1,538,904 -77,833 0.00% 7,972,025
2023-07-27 2023-07-25 5.123 1,616,737 +4,324 0.00% 8,281,752
2023-07-26 2023-07-24 4.937 1,612,413 +34,592 0.00% 7,961,287
2023-07-18 2023-07-13 5.076 1,577,821 +4,325 0.00% 8,009,426
2023-07-10 2023-07-06 5.123 1,573,496 +85,616 0.00% 8,060,250
2023-07-07 2023-07-05 6.315 1,487,880 +74,373 0.00% 9,395,286
2023-07-06 2023-07-04 6.428 1,413,507 +123,256 0.00% 9,086,316
2023-06-20 2023-06-16 6.403 1,290,251 +3,167 0.00% 8,261,411
2023-06-16 2023-06-14 6.327 1,287,084 -76,015 0.00% 8,143,605
2023-06-13 2023-06-09 6.491 1,363,099 -4,680 0.00% 8,848,356
2023-06-08 2023-06-06 6.416 1,367,779 -3,167 0.00% 8,775,093
2023-06-07 2023-06-05 6.441 1,370,946 -3,167 0.00% 8,830,039
2023-06-06 2023-06-02 6.340 1,374,113 +1,583 0.00% 8,711,606
2023-06-05 2023-06-01 6.277 1,372,530 +41,175 0.00% 8,614,901
2023-06-02 2023-05-31 6.327 1,331,355 +23,755 0.00% 8,423,715
2023-05-30 2023-05-25 6.428 1,307,600 +7,918 0.00% 8,405,524
2023-05-29 2023-05-24 6.517 1,299,682 +39,591 0.00% 8,469,522
2023-05-23 2023-05-19 6.731 1,260,091 -7,918 0.00% 8,482,057
2023-05-17 2023-05-15 6.807 1,268,009 +11,014 0.00% 8,631,438
2023-05-16 2023-05-12 6.706 1,256,995 +3,959 0.00% 8,429,468
2023-05-12 2023-05-10 6.883 1,253,036 +7,919 0.00% 8,624,464
2023-05-10 2023-05-08 7.110 1,245,117 -15,837 0.00% 8,853,004
2023-05-09 2023-05-05 6.858 1,260,954 +15,837 0.00% 8,647,113
2023-05-08 2023-05-04 6.769 1,245,117 -3,959 0.00% 8,428,437
2023-05-05 2023-05-03 6.504 1,249,076 +3,959 0.00% 8,123,967
2023-04-19 2023-04-17 6.794 1,245,117 -43,773 0.00% 8,459,886
2023-03-31 2023-03-29 6.441 1,288,890 +39,591 0.00% 8,301,529
2023-03-30 2023-03-28 6.378 1,249,299 +1,584 0.00% 7,967,643
2023-03-27 2023-03-23 6.479 1,247,715 -3,959 0.00% 8,083,600
2023-03-22 2023-03-20 6.378 1,251,674 +3,167 0.00% 7,982,790
2023-03-14 2023-03-10 6.176 1,248,507 +15,836 0.00% 7,710,311
2023-03-03 2023-03-01 6.239 1,232,671 +39,591 0.00% 7,690,352
2023-02-24 2023-02-22 6.226 1,193,080 +3,960 0.00% 7,428,285
2023-02-10 2023-02-08 6.315 1,189,120 -7,919 0.00% 7,508,752
2023-02-08 2023-02-06 6.264 1,197,039 +7,127 0.00% 7,498,287
2023-02-06 2023-02-02 6.365 1,189,912 +3,959 0.00% 7,573,863
2023-02-03 2023-02-01 6.403 1,185,953 -3,959 0.00% 7,593,596
2023-01-10 2023-01-06 6.302 1,189,912 +15,836 0.00% 7,498,726
2022-09-29 2022-09-27 5.759 1,174,076 +7,918 0.00% 6,761,346
2022-09-26 2022-09-22 5.873 1,166,158 +792 0.00% 6,848,294
2022-09-19 2022-09-15 5.923 1,165,366 +15,837 0.00% 6,902,514
2022-09-09 2022-09-07 5.974 1,149,529 +7,918 0.00% 6,866,780
2022-09-07 2022-09-05 6.024 1,141,611 +7,918 0.00% 6,877,152
2022-09-05 2022-09-01 6.100 1,133,693 +1,584 0.00% 6,915,358
2022-09-02 2022-08-31 6.150 1,132,109 +3,959 0.00% 6,962,886
2022-08-26 2022-08-24 6.075 1,128,150 +23,755 0.00% 6,853,052
2022-08-19 2022-08-17 6.201 1,104,395 -23,755 0.00% 6,848,225
2022-08-18 2022-08-16 6.188 1,128,150 +7,918 0.00% 6,981,279
2022-08-12 2022-08-10 6.150 1,120,232 +7,918 0.00% 6,889,838
2022-08-08 2022-08-04 6.138 1,112,314 +27,714 0.00% 6,827,092
2022-07-28 2022-07-26 6.340 1,084,600 -3,959 0.00% 6,876,151
2022-07-25 2022-07-21 6.239 1,088,559 +47,509 0.00% 6,791,270
2022-07-20 2022-07-18 6.378 1,041,050 -3,959 0.00% 6,639,495
2022-07-19 2022-07-15 6.188 1,045,009 +3,959 0.00% 6,466,782
2022-07-18 2022-07-14 6.302 1,041,050 +55,428 0.00% 6,560,610
2022-07-15 2022-07-13 6.390 985,622 -3,167 0.00% 6,298,440
2022-07-11 2022-07-07 6.580 988,789 +19,795 0.00% 6,505,991
2022-07-05 2022-06-30 6.656 968,994 +3,959 0.00% 6,449,169
2022-06-29 2022-06-27 7.658 965,035 +64,917 0.00% 7,390,440
2022-06-27 2022-06-23 7.631 900,118 +10,988 0.00% 6,868,717
2022-06-22 2022-06-20 7.508 889,130 +3,663 0.00% 6,675,631
2022-06-20 2022-06-16 7.508 885,467 +7,325 0.00% 6,648,129
2022-06-16 2022-06-14 7.563 878,142 +14,651 0.00% 6,641,082
2022-06-15 2022-06-13 7.576 863,491 +36,628 0.00% 6,542,070
2022-06-13 2022-06-09 7.699 826,863 +7,325 0.00% 6,366,152
2022-06-10 2022-06-08 7.713 819,538 +3,663 0.00% 6,320,943
2022-06-09 2022-06-07 7.808 815,875 +3,663 0.00% 6,370,654
2022-06-01 2022-05-30 7.959 812,212 +3,662 0.00% 6,464,014
2022-05-31 2022-05-27 7.931 808,550 -7,325 0.00% 6,412,795
2022-05-19 2022-05-17 7.494 815,875 +784 0.00% 6,114,491
2022-05-12 2022-05-10 7.508 815,091 +7,325 0.00% 6,119,742
2022-05-11 2022-05-06 7.508 807,766 +3,663 0.00% 6,064,746
2022-04-28 2022-04-26 7.508 804,103 +14,651 0.00% 6,037,244
2022-04-04 2022-03-31 8.040 789,452 -3,663 0.00% 6,347,539
2022-03-24 2022-03-22 7.754 793,115 +2,930 0.00% 6,149,628
2022-03-22 2022-03-18 7.808 790,185 +1,465 0.00% 6,170,057
2022-03-17 2022-03-15 7.494 788,720 +21,977 0.00% 5,910,981
2022-03-11 2022-03-09 7.535 766,743 +7,325 0.00% 5,777,677
2022-03-09 2022-03-07 7.767 759,418 +3,663 0.00% 5,898,716
2022-02-21 2022-02-17 8.191 755,755 -36,627 0.00% 6,190,085
2022-02-17 2022-02-15 8.136 792,382 +43,952 0.00% 6,446,815
2022-02-16 2022-02-14 8.382 748,430 +3,663 0.00% 6,273,125
2022-01-25 2022-01-21 8.054 744,767 +3,663 0.00% 5,998,419
2022-01-18 2022-01-14 8.040 741,104 -3,663 0.00% 5,958,800
2022-01-12 2022-01-10 7.849 744,767 -7,325 0.00% 5,845,917
2022-01-11 2022-01-07 7.658 752,092 +3,662 0.00% 5,759,678
2022-01-05 2022-01-03 7.426 748,430 -2,930 0.00% 5,557,948
2021-12-30 2021-12-28 7.372 751,360 -10,988 0.00% 5,538,679
2021-12-22 2021-12-20 7.194 762,348 -7,325 0.00% 5,484,389
2021-12-17 2021-12-15 7.208 769,673 -2,931 0.00% 5,547,592
2021-12-08 2021-12-06 7.276 772,604 -10,988 0.00% 5,621,452
2021-12-07 2021-12-03 7.276 783,592 -7,325 0.00% 5,701,401
2021-11-30 2021-11-26 6.962 790,917 +18,313 0.00% 5,506,371
2021-11-12 2021-11-10 7.085 772,604 +14,651 0.00% 5,473,797
2021-11-09 2021-11-05 7.058 757,953 +14,651 0.00% 5,349,303
2021-11-01 2021-10-28 7.276 743,302 +3,663 0.00% 5,408,251
2021-10-27 2021-10-25 7.399 739,639 +14,651 0.00% 5,472,471
2021-09-17 2021-09-15 7.754 724,988 +7,325 0.00% 5,621,387
2021-08-05 2021-08-03 7.494 717,663 +3,663 0.00% 5,378,451
2021-08-03 2021-07-30 7.399 714,000 -785 0.00% 5,282,772
2021-07-30 2021-07-28 7.590 714,785 -7,326 0.00% 5,425,185
2021-07-20 2021-07-16 7.617 722,111 -6,272 0.00% 5,500,504
2021-07-13 2021-07-09 7.576 728,383 +3,663 0.00% 5,518,450
2021-07-12 2021-07-08 7.645 724,720 +29,034 0.00% 5,540,164
2021-07-09 2021-07-07 7.795 695,686 +3,663 0.00% 5,422,677
2021-07-08 2021-07-06 8.952 692,023 +7,325 0.00% 6,194,652
2021-07-07 2021-07-05 8.922 684,698 +43,584 0.00% 6,109,118
2021-07-06 2021-07-02 8.849 641,114 +6,859 0.00% 5,673,512
2021-07-02 2021-06-29 8.908 634,255 +13,718 0.00% 5,649,801
2021-06-29 2021-06-25 9.039 620,537 +6,859 0.00% 5,609,025
2021-06-22 2021-06-18 9.039 613,678 +6,860 0.00% 5,547,027
2021-06-16 2021-06-11 9.126 606,818 +6,859 0.00% 5,538,100
2021-05-31 2021-05-27 9.170 599,959 -6,859 0.00% 5,501,742
2021-05-12 2021-05-10 9.185 606,818 -58,303 0.00% 5,573,487
2021-05-07 2021-05-05 8.937 665,121 -3,430 0.00% 5,944,142
2021-05-06 2021-05-04 8.791 668,551 +6,859 0.00% 5,877,327
2021-05-04 2021-04-30 8.966 661,692 +3,430 0.00% 5,932,790
2021-04-26 2021-04-22 9.447 658,262 +6,859 0.00% 6,218,731
2021-03-31 2021-03-29 9.739 651,403 -24,487 0.00% 6,343,869
2021-03-30 2021-03-26 9.433 675,890 +21,057 0.00% 6,375,413
2021-03-29 2021-03-25 9.287 654,833 +10,289 0.00% 6,081,322
2021-03-23 2021-03-19 9.418 644,544 +3,430 0.00% 6,070,341
2021-03-19 2021-03-17 9.593 641,114 -10,289 0.00% 6,150,199
2021-03-18 2021-03-16 9.593 651,403 -6,859 0.00% 6,248,901
2021-03-17 2021-03-15 9.637 658,262 -6,859 0.00% 6,343,490
2021-03-10 2021-03-08 9.564 665,121 -28,171 0.00% 6,361,104
2021-03-09 2021-03-05 9.462 693,292 -24,007 0.00% 6,559,774
2021-03-08 2021-03-04 9.301 717,299 -6,859 0.00% 6,671,891
2021-02-26 2021-02-24 9.097 724,158 -6,859 0.00% 6,587,884
2021-02-25 2021-02-23 9.287 731,017 -13,719 0.00% 6,788,830
2021-02-17 2021-02-11 9.083 744,736 +3,430 0.00% 6,764,231
2021-02-03 2021-02-01 8.558 741,306 +204 0.00% 6,344,007
2021-01-29 2021-01-27 8.835 741,102 -6,859 0.00% 6,547,547
2021-01-22 2021-01-20 9.068 747,961 +3,430 0.00% 6,782,618
2021-01-21 2021-01-19 9.126 744,531 +1,371 0.00% 6,794,932
2021-01-20 2021-01-18 9.039 743,160 -3,429 0.00% 6,717,413
2021-01-19 2021-01-15 9.010 746,589 -3,430 0.00% 6,726,638
2021-01-14 2021-01-12 8.908 750,019 -3,429 0.00% 6,681,000
2021-01-13 2021-01-11 8.835 753,448 -6,859 0.00% 6,656,622
2021-01-12 2021-01-08 8.645 760,307 +6,859 0.00% 6,573,122
2021-01-11 2021-01-07 8.572 753,448 +3,429 0.00% 6,458,901
2020-12-30 2020-12-28 8.456 750,019 +3,430 0.00% 6,342,030
2020-12-29 2020-12-24 8.281 746,589 +4,405 0.00% 6,182,412
2020-12-23 2020-12-21 8.237 742,184 +6,859 0.00% 6,113,474
2020-12-16 2020-12-14 8.398 735,325 -6,859 0.00% 6,174,899
2020-12-11 2020-12-09 8.602 742,184 -34,296 0.00% 6,383,981
2020-12-10 2020-12-08 8.529 776,480 +10,289 0.00% 6,622,381
2020-12-08 2020-12-04 8.879 766,191 +34,296 0.00% 6,802,716
2020-12-02 2020-11-30 8.864 731,895 -6,860 0.00% 6,487,545
2020-12-01 2020-11-27 8.893 738,755 -13,718 0.00% 6,569,893
2020-11-27 2020-11-25 8.587 752,473 -10,289 0.00% 6,461,513
2020-11-19 2020-11-17 8.747 762,762 -734 0.00% 6,672,189
2020-11-16 2020-11-12 8.952 763,496 -20,577 0.00% 6,834,443
2020-11-12 2020-11-10 8.747 784,073 -20,578 0.00% 6,858,604
2020-11-09 2020-11-05 8.427 804,651 -6,859 0.00% 6,780,526
2020-11-05 2020-11-03 8.223 811,510 -6,859 0.00% 6,672,691
2020-11-02 2020-10-29 8.004 818,369 +7,593 0.00% 6,550,124
2020-10-29 2020-10-27 8.179 810,776 -6,859 0.00% 6,631,194
2020-10-28 2020-10-23 8.456 817,635 -6,859 0.00% 6,913,779
2020-10-27 2020-10-22 8.441 824,494 -54,188 0.00% 6,959,757
2020-10-21 2020-10-19 8.252 878,682 +17,148 0.00% 7,250,637
2020-10-19 2020-10-15 7.669 861,534 -1,372 0.00% 6,606,724
2020-10-08 2020-10-06 7.260 862,906 +13,719 0.00% 6,264,997
2020-10-05 2020-09-29 7.304 849,187 +13,718 0.00% 6,202,533
2020-09-29 2020-09-25 7.319 835,469 +17,148 0.00% 6,114,516
2020-09-28 2020-09-24 7.377 818,321 +7,545 0.00% 6,036,737
2020-09-25 2020-09-23 7.552 810,776 +2,058 0.00% 6,122,921
2020-09-23 2020-09-21 7.698 808,718 +27,437 0.00% 6,225,282
2020-09-21 2020-09-17 7.727 781,281 +20,577 0.00% 6,036,861
2020-09-16 2020-09-14 7.800 760,704 +27,437 0.00% 5,933,316
2020-09-15 2020-09-11 7.858 733,267 -6,859 0.00% 5,762,075
2020-09-14 2020-09-10 7.902 740,126 +27,436 0.00% 5,848,345
2020-09-09 2020-09-07 7.902 712,690 +6,859 0.00% 5,631,550
2020-09-03 2020-09-01 8.004 705,831 -3,429 0.00% 5,649,384
2020-08-24 2020-08-20 8.383 709,260 +6,859 0.00% 5,945,677
2020-08-11 2020-08-07 8.295 702,401 +20,578 0.00% 5,826,737
2020-08-06 2020-08-04 8.500 681,823 -6,860 0.00% 5,795,197
2020-08-03 2020-07-30 8.412 688,683 +3,430 0.00% 5,793,262
2020-07-31 2020-07-29 8.543 685,253 +13,718 0.00% 5,854,322
2020-07-28 2020-07-24 8.543 671,535 +21,950 0.00% 5,737,125
2020-07-24 2020-07-22 8.747 649,585 +12,010 0.00% 5,682,183
2020-07-22 2020-07-20 8.879 637,575 +17,148 0.00% 5,660,784
2020-07-14 2020-07-10 9.316 620,427 -24,007 0.00% 5,779,890
2020-07-10 2020-07-08 9.578 644,434 +3,430 0.00% 6,172,652
2020-07-09 2020-07-07 9.564 641,004 -82,311 0.00% 6,130,453
2020-07-08 2020-07-06 9.506 723,315 -10,288 0.00% 6,875,481
2020-07-07 2020-07-03 8.952 733,603 +3,429 0.00% 6,566,856
2020-07-02 2020-06-29 9.619 730,174 +40,730 0.00% 7,023,755
2020-06-24 2020-06-22 9.573 689,444 -648 0.00% 6,600,025
2020-06-23 2020-06-19 9.666 690,092 +33,030 0.00% 6,670,160
2020-06-16 2020-06-12 9.573 657,062 +6,477 0.00% 6,290,034
2020-06-12 2020-06-10 9.866 650,585 -6,477 0.00% 6,418,888
2020-06-11 2020-06-09 9.789 657,062 +19,430 0.00% 6,432,067
2020-06-09 2020-06-05 9.866 637,632 -71,242 0.00% 6,291,090
2020-06-08 2020-06-04 9.789 708,874 -3,238 0.00% 6,939,261
2020-06-05 2020-06-03 9.820 712,112 -6,477 0.00% 6,992,949
2020-06-04 2020-06-02 9.743 718,589 -6,477 0.00% 7,001,077
2020-06-03 2020-06-01 9.712 725,066 -12,953 0.00% 7,041,791
2020-06-01 2020-05-28 9.542 738,019 -58,289 0.00% 7,042,242
2020-05-29 2020-05-27 9.403 796,308 +19,430 0.00% 7,487,784
2020-05-27 2020-05-25 9.403 776,878 +32,383 0.00% 7,305,081
2020-05-26 2020-05-22 9.295 744,495 +6,476 0.00% 6,920,113
2020-05-11 2020-05-07 9.388 738,019 +6,477 0.00% 6,928,290
2020-04-28 2020-04-24 9.280 731,542 +1,295 0.00% 6,788,419
2020-04-27 2020-04-23 9.295 730,247 +12,953 0.00% 6,787,677
2020-04-24 2020-04-22 9.280 717,294 +7,124 0.00% 6,656,204
2020-04-23 2020-04-21 9.264 710,170 +6,477 0.00% 6,579,130
2020-04-20 2020-04-16 9.419 703,693 +6,477 0.00% 6,627,779
2020-04-02 2020-03-31 9.789 697,216 +61,527 0.00% 6,825,139
2020-04-01 2020-03-30 9.635 635,689 +3,238 0.00% 6,124,691
2020-03-27 2020-03-25 9.774 632,451 +3,239 0.00% 6,181,381
2020-03-26 2020-03-24 9.681 629,212 -48,575 0.00% 6,091,433
2020-03-25 2020-03-23 9.187 677,787 +3,239 0.00% 6,226,803
2020-03-24 2020-03-20 9.434 674,548 +1,295 0.00% 6,363,690
2020-03-23 2020-03-19 9.202 673,253 +38,859 0.00% 6,195,544
2020-03-20 2020-03-18 9.264 634,394 +6,477 0.00% 5,877,129
2020-03-18 2020-03-16 9.558 627,917 -1,295 0.00% 6,001,334
2020-03-16 2020-03-12 9.774 629,212 -19,430 0.00% 6,149,724
2020-03-12 2020-03-10 9.897 648,642 +9,715 0.00% 6,419,749
2020-03-11 2020-03-09 9.619 638,927 -55,051 0.00% 6,146,023
2020-03-10 2020-03-06 9.805 693,978 +64,766 0.00% 6,804,157
2020-03-06 2020-03-04 9.897 629,212 +6,476 0.00% 6,227,446
2020-03-05 2020-03-03 9.959 622,736 +38,860 0.00% 6,201,812
2020-03-04 2020-03-02 9.944 583,876 -3,239 0.00% 5,805,791
2020-02-28 2020-02-26 9.758 587,115 +6,477 0.00% 5,729,216
2020-02-18 2020-02-14 10.052 580,638 -3,238 0.00% 5,836,351
2020-02-14 2020-02-12 10.036 583,876 -6,477 0.00% 5,859,882
2020-02-13 2020-02-11 9.928 590,353 -1,295 0.00% 5,861,080
2020-02-11 2020-02-07 9.758 591,648 -9,715 0.00% 5,773,450
2020-02-10 2020-02-06 9.743 601,363 +6,476 0.00% 5,858,966
2020-02-06 2020-02-04 9.388 594,887 +9,715 0.00% 5,584,612
2020-02-05 2020-02-03 9.280 585,172 +5,829 0.00% 5,430,164
2020-02-03 2020-01-30 9.264 579,343 +9,715 0.00% 5,367,128
2020-01-31 2020-01-29 9.558 569,628 +1,295 0.00% 5,444,235
2020-01-22 2020-01-20 10.268 568,333 -2,590 0.00% 5,835,518
2020-01-17 2020-01-15 10.391 570,923 -25,907 0.00% 5,932,634
2020-01-10 2020-01-08 10.129 596,830 -1,295 0.00% 6,045,182
2020-01-08 2020-01-06 10.268 598,125 +25,906 0.00% 6,141,416
2020-01-03 2019-12-31 10.391 572,219 -25,906 0.00% 5,946,101
2020-01-02 2019-12-27 10.438 598,125 -6,476 0.00% 6,243,003
2019-12-17 2019-12-13 10.052 604,601 -7,772 0.00% 6,077,217
2019-12-16 2019-12-12 9.882 612,373 -9,715 0.00% 6,051,331
2019-12-13 2019-12-11 9.835 622,088 -2,772 0.00% 6,118,517
2019-12-05 2019-12-03 9.573 624,860 +4,533 0.00% 5,981,765
2019-12-04 2019-12-02 9.619 620,327 +5,182 0.00% 5,967,105
2019-11-20 2019-11-18 9.743 615,145 -6,477 0.00% 5,993,242
2019-11-13 2019-11-11 9.681 621,622 +6,477 0.00% 6,017,954
2019-11-11 2019-11-07 10.129 615,145 -6,477 0.00% 6,230,692
2019-11-07 2019-11-05 10.036 621,622 -6,476 0.00% 6,238,708
2019-11-06 2019-11-04 10.005 628,098 -22,668 0.00% 6,284,306
2019-11-05 2019-11-01 9.820 650,766 +12,953 0.00% 6,390,530
2019-10-28 2019-10-24 9.805 637,813 -22,668 0.00% 6,253,484
2019-10-23 2019-10-21 9.681 660,481 -3,886 0.00% 6,394,150
2019-10-22 2019-10-18 9.666 664,367 +3,886 0.00% 6,421,512
2019-10-21 2019-10-17 9.743 660,481 -3,239 0.00% 6,434,942
2019-10-17 2019-10-15 9.666 663,720 -3,238 0.00% 6,415,258
2019-10-16 2019-10-14 9.604 666,958 -648 0.00% 6,405,364
2019-09-16 2019-09-12 9.527 667,606 -3,238 0.00% 6,360,047
2019-09-09 2019-09-05 9.249 670,844 -1,295 0.00% 6,204,450
2019-09-03 2019-08-30 8.986 672,139 -32,383 0.00% 6,040,001
2019-08-28 2019-08-26 8.878 704,522 -5,181 0.00% 6,254,856
2019-08-22 2019-08-20 8.847 709,703 +6,476 0.00% 6,278,938
2019-08-20 2019-08-16 8.847 703,227 +35,621 0.00% 6,221,643
2019-08-19 2019-08-15 8.816 667,606 +3,239 0.00% 5,885,878
2019-08-16 2019-08-14 8.708 664,367 -3,239 0.00% 5,785,516
2019-08-12 2019-08-08 8.816 667,606 +6,477 0.00% 5,885,878
2019-08-09 2019-08-07 8.816 661,129 +6,477 0.00% 5,828,774
2019-08-08 2019-08-06 8.816 654,652 +3,238 0.00% 5,771,671
2019-08-07 2019-08-05 8.924 651,414 +1,295 0.00% 5,813,529
2019-08-06 2019-08-02 9.156 650,119 +1,943 0.00% 5,952,542
2019-08-05 2019-08-01 9.326 648,176 +6,477 0.00% 6,044,840
2019-08-02 2019-07-31 9.372 641,699 +2,590 0.00% 6,014,160
2019-07-31 2019-07-29 9.465 639,109 +19,430 0.00% 6,049,094
2019-07-26 2019-07-24 9.527 619,679 +2,591 0.00% 5,903,463
2019-07-12 2019-07-10 9.480 617,088 +6,476 0.00% 5,850,196
2019-07-11 2019-07-09 9.480 610,612 -1,943 0.00% 5,788,801
2019-07-05 2019-07-03 9.743 612,555 -3,238 0.00% 5,968,008
2019-07-04 2019-07-02 9.866 615,793 -3,238 0.00% 6,075,619
2019-07-02 2019-06-27 10.878 619,031 +25,958 0.00% 6,733,928
2019-06-28 2019-06-26 10.699 593,073 +2,456 0.00% 6,345,315
2019-06-26 2019-06-24 10.732 590,617 +24,563 0.00% 6,338,274
2019-06-24 2019-06-20 10.748 566,054 +12,282 0.00% 6,083,891
2019-06-21 2019-06-19 10.650 553,772 -1,842 0.00% 5,897,777
2019-06-12 2019-06-10 10.276 555,614 -1,316 0.00% 5,709,291
2019-06-06 2019-06-04 9.999 556,930 +3,070 0.00% 5,568,633
2019-06-03 2019-05-30 10.097 553,860 +1,842 0.00% 5,592,054
2019-05-31 2019-05-29 10.015 552,018 +1,843 0.00% 5,528,509
2019-05-30 2019-05-28 10.080 550,175 +9,211 0.00% 5,545,889
2019-05-27 2019-05-23 10.145 540,964 +6,140 0.00% 5,488,277
2019-05-24 2019-05-22 10.243 534,824 +614 0.00% 5,478,241
2019-05-22 2019-05-20 10.243 534,210 +6,141 0.00% 5,471,952
2019-05-21 2019-05-17 10.243 528,069 -18,422 0.00% 5,409,050
2019-05-17 2019-05-15 10.259 546,491 -658 0.00% 5,606,647
2019-05-16 2019-05-14 10.308 547,149 +17,981 0.00% 5,640,128
2019-05-15 2019-05-10 10.536 529,168 +15,352 0.00% 5,575,419
2019-05-10 2019-05-08 10.829 513,816 +23,335 0.00% 5,564,279
2019-05-08 2019-05-06 11.106 490,481 +614 0.00% 5,447,362
2019-05-03 2019-04-30 11.285 489,867 -2,457 0.00% 5,528,293
2019-04-26 2019-04-24 11.334 492,324 +3,685 0.00% 5,580,073
2019-04-18 2019-04-16 11.692 488,639 -1,228 0.00% 5,713,368
2019-04-17 2019-04-15 11.253 489,867 -3,685 0.00% 5,512,338
2019-04-16 2019-04-12 11.285 493,552 -12,281 0.00% 5,569,879
2019-04-15 2019-04-11 11.188 505,833 +3,070 0.00% 5,659,050
2019-04-04 2019-04-02 11.204 502,763 +1,974 0.00% 5,632,892
2019-04-03 2019-04-01 11.236 500,789 +3,070 0.00% 5,627,085
2019-04-02 2019-03-29 10.960 497,719 +1,228 0.00% 5,454,801
2019-04-01 2019-03-28 11.106 496,491 +12,282 0.00% 5,514,110
2019-03-28 2019-03-26 11.074 484,209 +3,070 0.00% 5,361,933
2019-03-27 2019-03-25 11.090 481,139 +9,825 0.00% 5,335,773
2019-03-20 2019-03-18 11.481 471,314 +3,071 0.00% 5,411,019
2019-03-15 2019-03-13 11.399 468,243 +3,070 0.00% 5,337,636
2019-03-12 2019-03-08 11.220 465,173 -6,141 0.00% 5,219,313
2019-03-11 2019-03-07 11.530 471,314 +6,141 0.00% 5,434,045
2019-03-08 2019-03-06 11.595 465,173 -6,141 0.00% 5,393,543
2019-02-22 2019-02-20 11.220 471,314 +6,141 0.00% 5,288,216
2019-02-19 2019-02-15 11.074 465,173 +614 0.00% 5,151,136
2019-01-30 2019-01-28 11.204 464,559 -4,298 0.00% 5,204,859
2019-01-22 2019-01-18 10.797 468,857 -18,423 0.00% 5,062,133
2019-01-16 2019-01-14 10.569 487,280 +3,071 0.00% 5,149,949
2018-12-10 2018-12-06 10.618 484,209 +18,422 0.00% 5,141,148
2018-11-20 2018-11-16 10.634 465,787 -1,228 0.00% 4,953,135
2018-11-06 2018-11-02 10.715 467,015 -24,563 0.00% 5,004,220
2018-10-31 2018-10-29 10.048 491,578 +12,281 0.00% 4,939,207
2018-10-30 2018-10-26 10.048 479,297 -6,140 0.00% 4,815,812
2018-10-24 2018-10-22 10.341 485,437 -9,211 0.00% 5,019,798
2018-10-15 2018-10-11 9.917 494,648 +8,597 0.00% 4,905,612
2018-10-12 2018-10-10 10.227 486,051 -3,071 0.00% 4,970,741
2018-10-10 2018-10-08 10.211 489,122 +6,141 0.00% 4,994,182
2018-10-08 2018-10-04 10.504 482,981 +9,211 0.00% 5,073,053
2018-10-04 2018-10-02 10.780 473,770 +6,141 0.00% 5,107,462
2018-09-27 2018-09-24 11.041 467,629 +6,140 0.00% 5,163,103
2018-09-10 2018-09-06 10.911 461,489 -6,140 0.00% 5,035,189
2018-09-07 2018-09-05 11.057 467,629 +6,140 0.00% 5,170,718
2018-09-05 2018-09-03 11.285 461,489 -3,070 0.00% 5,208,039
2018-08-17 2018-08-15 11.057 464,559 +6,141 0.00% 5,136,772
2018-08-13 2018-08-09 11.546 458,418 -11,053 0.00% 5,292,825
2018-08-07 2018-08-03 11.318 469,471 -6,141 0.00% 5,313,409
2018-08-02 2018-07-31 11.578 475,612 +4,912 0.00% 5,506,835
2018-07-26 2018-07-24 11.627 470,700 -6,140 0.00% 5,472,957
2018-07-12 2018-07-10 11.383 476,840 -3,071 0.00% 5,427,871
2018-07-11 2018-07-09 11.302 479,911 -12,281 0.00% 5,423,752
2018-07-09 2018-07-05 12.183 492,192 +27,266 0.00% 5,996,281
2018-07-06 2018-07-04 12.063 464,926 +2,922 0.00% 5,608,418
2018-07-05 2018-07-03 12.166 462,004 +1,169 0.00% 5,620,601
2018-07-03 2018-06-28 12.114 460,835 +11,104 0.00% 5,582,724
2018-06-29 2018-06-27 12.183 449,731 +2,923 0.00% 5,478,987
2018-06-27 2018-06-25 12.508 446,808 +5,844 0.00% 5,588,635
2018-06-26 2018-06-22 12.628 440,964 +1,169 0.00% 5,568,355
2018-06-25 2018-06-21 12.696 439,795 +5,260 0.00% 5,583,694
2018-06-22 2018-06-20 12.884 434,535 +9,350 0.00% 5,598,700
2018-06-21 2018-06-19 12.919 425,185 +1,754 0.00% 5,492,781
2018-06-20 2018-06-15 13.329 423,431 +20,455 0.00% 5,644,007
2018-06-19 2018-06-14 13.466 402,976 +17,533 0.00% 5,426,519
2018-06-15 2018-06-13 13.620 385,443 +2,922 0.00% 5,249,775
2018-06-13 2018-06-11 13.791 382,521 +5,844 0.00% 5,275,429
2018-06-11 2018-06-07 14.116 376,677 -4,675 0.00% 5,317,292
2018-06-01 2018-05-30 13.381 381,352 +584 0.00% 5,102,702
2018-05-17 2018-05-15 14.151 380,768 -584 0.00% 5,388,072
2018-05-16 2018-05-14 14.287 381,352 +584 0.00% 5,448,537
2018-05-07 2018-05-03 13.825 380,768 +29,222 0.00% 5,264,283
2018-05-04 2018-05-02 14.082 351,546 -29,222 0.00% 4,950,504
2018-04-26 2018-04-24 14.065 380,768 -2,922 0.00% 5,355,496
2018-04-25 2018-04-23 13.757 383,690 -584 0.00% 5,278,420
2018-04-23 2018-04-19 13.997 384,274 -5,845 0.00% 5,378,507
2018-04-18 2018-04-16 13.654 390,119 +2,922 0.00% 5,326,813
2018-04-17 2018-04-13 13.979 387,197 -5,844 0.00% 5,412,794
2018-04-11 2018-04-09 13.671 393,041 +585 0.00% 5,373,436
2018-04-09 2018-04-04 13.363 392,456 +5,844 0.00% 5,244,565
2018-04-04 2018-03-29 13.791 386,612 -5,844 0.00% 5,331,849
2018-04-03 2018-03-28 13.757 392,456 -1,169 0.00% 5,399,014
2018-03-28 2018-03-26 14.014 393,625 +584 0.00% 5,516,124
2018-03-27 2018-03-23 13.843 393,041 +3,507 0.00% 5,440,688
2018-03-23 2018-03-21 14.390 389,534 -585 0.00% 5,605,428
2018-03-22 2018-03-20 14.407 390,119 +585 0.00% 5,620,522
2018-03-19 2018-03-15 14.527 389,534 -585 0.00% 5,658,750
2018-03-15 2018-03-13 14.698 390,119 -2,922 0.00% 5,734,000
2018-03-14 2018-03-12 14.544 393,041 -5,844 0.00% 5,716,421
2018-03-12 2018-03-08 13.860 398,885 -2,922 0.00% 5,528,409
2018-03-08 2018-03-06 13.723 401,807 -8,767 0.00% 5,513,905
2018-03-07 2018-03-05 13.312 410,574 +5,844 0.00% 5,465,608
2018-03-06 2018-03-02 13.689 404,730 +8,767 0.00% 5,540,166
2018-03-05 2018-03-01 14.065 395,963 +584 0.00% 5,569,213
2018-03-01 2018-02-27 14.339 395,379 -11,688 0.00% 5,669,243
2018-02-27 2018-02-23 14.441 407,067 +5,844 0.00% 5,878,625
2018-02-23 2018-02-21 14.647 401,223 -2,922 0.00% 5,876,612
2018-02-21 2018-02-15 14.510 404,145 +5,844 0.00% 5,864,088
2018-02-20 2018-02-13 13.261 398,301 +11,689 0.00% 5,281,783
2018-02-13 2018-02-09 13.209 386,612 +2,922 0.00% 5,106,932
2018-02-12 2018-02-08 13.825 383,690 +29,221 0.00% 5,304,681
2018-02-09 2018-02-07 13.860 354,469 -5,844 0.00% 4,912,818
2018-02-08 2018-02-06 14.236 360,313 -14,611 0.00% 5,129,449
2018-02-07 2018-02-05 15.417 374,924 +8,767 0.00% 5,780,101
2018-01-31 2018-01-29 15.605 366,157 -11,689 0.00% 5,713,860
2018-01-30 2018-01-26 15.485 377,846 -34,522 0.00% 5,851,010
2018-01-29 2018-01-25 14.664 412,368 +5,844 0.00% 6,046,906
2018-01-26 2018-01-24 14.938 406,524 -2,922 0.00% 6,072,505
2018-01-25 2018-01-23 15.006 409,446 -6,838 0.00% 6,144,176
2018-01-24 2018-01-22 14.373 416,284 -5,844 0.00% 5,983,240
2018-01-23 2018-01-19 14.510 422,128 -9,351 0.00% 6,125,019
2018-01-22 2018-01-18 14.407 431,479 -5,423 0.00% 6,216,403
2018-01-19 2018-01-17 14.014 436,902 -5,845 0.00% 6,122,593
2018-01-18 2018-01-16 13.911 442,747 -12,683 0.00% 6,159,048
2018-01-17 2018-01-15 13.415 455,430 -1,927 0.00% 6,109,492
2018-01-09 2018-01-05 13.021 457,357 -5,845 0.00% 5,955,352
2018-01-08 2018-01-04 12.953 463,202 -5,844 0.00% 5,999,758
2018-01-05 2018-01-03 12.679 469,046 -1,169 0.00% 5,947,043
2018-01-04 2018-01-02 12.696 470,215 -2,922 0.00% 5,969,910
2018-01-03 2017-12-29 12.320 473,137 -14,026 0.00% 5,828,903
2017-12-29 2017-12-27 12.166 487,163 -11,689 0.00% 5,926,678
2017-12-22 2017-12-20 11.977 498,852 -5,844 0.00% 5,974,990
2017-12-19 2017-12-15 11.806 504,696 +5,844 0.00% 5,958,630
2017-12-18 2017-12-14 11.909 498,852 +584 0.00% 5,940,847
2017-12-15 2017-12-13 11.858 498,268 -1,168 0.00% 5,908,315
2017-12-12 2017-12-08 11.379 499,436 -58,443 0.00% 5,682,886
2017-12-08 2017-12-06 11.361 557,879 -5,845 0.00% 6,338,340
2017-11-27 2017-11-23 11.806 563,724 -11,688 0.00% 6,655,536
2017-11-24 2017-11-22 11.995 575,412 +38,572 0.00% 6,901,832
2017-11-23 2017-11-21 11.806 536,840 +1,753 0.00% 6,338,134
2017-11-08 2017-11-06 11.601 535,087 +5,845 0.00% 6,207,569
2017-10-31 2017-10-27 11.960 529,242 -7,014 0.00% 6,329,930
2017-10-23 2017-10-19 11.601 536,256 +585 0.00% 6,221,130
2017-10-18 2017-10-16 12.046 535,671 -2,922 0.00% 6,452,652
2017-10-17 2017-10-13 11.909 538,593 -5,845 0.00% 6,414,124
2017-10-06 2017-10-03 11.738 544,438 -584 0.00% 6,390,576
2017-09-29 2017-09-27 11.173 545,022 +1,251 0.00% 6,089,682
2017-09-25 2017-09-21 11.413 543,771 -2,922 0.00% 6,205,965
2017-09-22 2017-09-20 11.430 546,693 +2,922 0.00% 6,248,667
2017-09-20 2017-09-18 11.447 543,771 -1,754 0.00% 6,224,573
2017-09-15 2017-09-13 11.498 545,525 +5,845 0.00% 6,272,654
2017-09-04 2017-08-31 11.738 539,680 +1,169 0.00% 6,334,727
2017-09-01 2017-08-30 12.012 538,511 -585 0.00% 6,468,434
2017-08-25 2017-08-22 11.327 539,096 -5,844 0.00% 6,106,488
2017-08-15 2017-08-11 10.848 544,940 -2,338 0.00% 5,911,605
2017-08-10 2017-08-08 11.379 547,278 +5,844 0.00% 6,227,261
2017-08-04 2017-08-02 11.225 541,434 -5,844 0.00% 6,077,386
2017-08-03 2017-08-01 11.242 547,278 -2,922 0.00% 6,152,347
2017-08-02 2017-07-31 11.122 550,200 -5,844 0.00% 6,119,295
2017-07-31 2017-07-27 11.139 556,044 -16,364 0.00% 6,193,806
2017-07-26 2017-07-24 10.968 572,408 -8,767 0.00% 6,278,142
2017-07-20 2017-07-18 10.934 581,175 -584 0.00% 6,354,410
2017-07-17 2017-07-13 10.934 581,759 -11,689 0.00% 6,360,795
2017-07-14 2017-07-12 10.848 593,448 +5,844 0.00% 6,437,828
2017-07-13 2017-07-11 10.574 587,604 -23,377 0.00% 6,213,562
2017-07-04 2017-06-30 10.352 610,981 +8,767 0.00% 6,324,854
2017-06-29 2017-06-27 10.472 602,214 -2,922 0.00% 6,306,228
2017-06-26 2017-06-22 10.472 605,136 -2,923 0.00% 6,336,827
2017-06-23 2017-06-21 11.560 608,059 +17,533 0.00% 7,029,396
2017-06-22 2017-06-20 11.632 590,526 +40,496 0.00% 6,869,242
2017-06-19 2017-06-15 11.416 550,030 +18,326 0.00% 6,279,324
2017-06-16 2017-06-14 11.614 531,704 +5,554 0.00% 6,175,426
2017-06-08 2017-06-06 11.848 526,150 +2,221 0.00% 6,234,085
2017-06-07 2017-06-05 11.812 523,929 -5,553 0.00% 6,188,901
2017-06-06 2017-06-02 11.885 529,482 -2,777 0.00% 6,292,633
2017-06-02 2017-05-31 11.596 532,259 +2,777 0.00% 6,172,288
2017-05-29 2017-05-25 11.560 529,482 -5,554 0.00% 6,121,016
2017-05-25 2017-05-23 11.380 535,036 +2,777 0.00% 6,088,879
2017-05-09 2017-05-05 11.092 532,259 -1,666 0.00% 5,903,927
2017-04-26 2017-04-24 11.218 533,925 -2,777 0.00% 5,989,707
2017-04-18 2017-04-12 11.218 536,702 +8,330 0.00% 6,020,860
2017-04-10 2017-04-06 11.236 528,372 +2,777 0.00% 5,936,926
2017-04-05 2017-03-31 11.254 525,595 +7,775 0.00% 5,915,188
2017-03-31 2017-03-29 11.542 517,820 -2,777 0.00% 5,976,874
2017-03-27 2017-03-23 11.524 520,597 -1,666 0.00% 5,999,553
2017-03-24 2017-03-22 11.452 522,263 +1,666 0.00% 5,981,136
2017-03-23 2017-03-21 11.704 520,597 -5,553 0.00% 6,093,296
2017-03-15 2017-03-13 11.254 526,150 -5,554 0.00% 5,921,434
2017-03-14 2017-03-10 10.894 531,704 +5,554 0.00% 5,792,454
2017-03-09 2017-03-07 11.128 526,150 +5,553 0.00% 5,855,114
2017-03-03 2017-03-01 11.416 520,597 +2,777 0.00% 5,943,307
2017-02-28 2017-02-24 11.542 517,820 -3,888 0.00% 5,976,874
2017-02-27 2017-02-23 11.632 521,708 -3,332 0.00% 6,068,723
2017-02-20 2017-02-16 11.614 525,040 -6,108 0.00% 6,098,028
2017-02-17 2017-02-15 11.290 531,148 -19,438 0.00% 5,996,811
2017-01-26 2017-01-24 10.318 550,586 +5,554 0.00% 5,680,899
2017-01-25 2017-01-23 10.444 545,032 -5,554 0.00% 5,692,293
2017-01-19 2017-01-17 10.426 550,586 +5,554 0.00% 5,740,385
2017-01-17 2017-01-13 10.570 545,032 -5,554 0.00% 5,760,993
2017-01-05 2017-01-03 10.552 550,586 +2,777 0.00% 5,809,785
2017-01-04 2016-12-30 10.750 547,809 -11,107 0.00% 5,888,989
2017-01-03 2016-12-29 10.606 558,916 -11,107 0.00% 5,927,876
2016-12-30 2016-12-28 10.606 570,023 -16,660 0.00% 6,045,677
2016-12-28 2016-12-22 9.814 586,683 +11,107 0.00% 5,757,544
2016-12-19 2016-12-15 9.994 575,576 +8,330 0.00% 5,752,186
2016-12-15 2016-12-13 10.372 567,246 -19,437 0.00% 5,883,438
2016-12-14 2016-12-12 10.444 586,683 +2,777 0.00% 6,127,295
2016-12-02 2016-11-30 10.408 583,906 +5,553 0.00% 6,077,263
2016-11-25 2016-11-23 10.264 578,353 +2,777 0.00% 5,936,154
2016-11-15 2016-11-11 9.940 575,576 +5,553 0.00% 5,721,093
2016-10-31 2016-10-27 10.210 570,023 +5,554 0.00% 5,819,862
2016-10-27 2016-10-25 10.480 564,469 -5,554 0.00% 5,915,621
2016-10-17 2016-10-13 10.030 570,023 +5,554 0.00% 5,717,219
2016-10-13 2016-10-11 10.408 564,469 +2,777 0.00% 5,874,964
2016-09-29 2016-09-27 10.552 561,692 -2,533 0.00% 5,926,975
2016-09-26 2016-09-22 10.768 564,225 -5,748 0.00% 6,075,623
2016-09-14 2016-09-12 10.390 569,973 +2,777 0.00% 5,921,986
2016-09-13 2016-09-09 10.984 567,196 +555 0.00% 6,230,175
2016-09-08 2016-09-06 10.930 566,641 -5,553 0.00% 6,193,469
2016-09-07 2016-09-05 10.786 572,194 +24,991 0.00% 6,171,737
2016-09-06 2016-09-02 10.678 547,203 -8,331 0.00% 5,843,061
2016-09-01 2016-08-30 10.462 555,534 -2,776 0.00% 5,811,979
2016-08-30 2016-08-26 10.390 558,310 -2,777 0.00% 5,800,808
2016-08-25 2016-08-23 10.426 561,087 -13,884 0.00% 5,849,868
2016-08-23 2016-08-19 10.354 574,971 -22,213 0.00% 5,953,208
2016-08-22 2016-08-18 10.336 597,184 +2,776 0.00% 6,172,446
2016-08-17 2016-08-15 10.336 594,408 -11,107 0.00% 6,143,754
2016-08-15 2016-08-11 10.192 605,515 -11,662 0.00% 6,171,328
2016-08-10 2016-08-08 9.796 617,177 -55,534 0.00% 6,045,690
2016-07-28 2016-07-26 9.634 672,711 +5,553 0.00% 6,480,665
2016-07-18 2016-07-14 9.832 667,158 -5,553 0.00% 6,559,317
2016-07-15 2016-07-13 9.652 672,711 -11,107 0.00% 6,492,779
2016-07-14 2016-07-12 9.526 683,818 -5,554 0.00% 6,513,786
2016-07-13 2016-07-11 9.346 689,372 -5,553 0.00% 6,442,557
2016-07-12 2016-07-08 9.129 694,925 +1,666 0.00% 6,344,292
2016-07-11 2016-07-07 9.201 693,259 +2,777 0.00% 6,379,016
2016-07-05 2016-06-30 9.219 690,482 -5,554 0.00% 6,365,897
2016-06-28 2016-06-24 8.787 696,036 +5,554 0.00% 6,116,300
2016-06-23 2016-06-21 9.984 690,482 -5,554 0.00% 6,893,726
2016-06-22 2016-06-20 9.907 696,036 +43,250 0.00% 6,895,721
2016-06-21 2016-06-17 9.696 652,786 +10,417 0.00% 6,329,370
2016-06-13 2016-06-08 10.003 642,369 -7,812 0.00% 6,425,702
2016-06-10 2016-06-07 10.042 650,181 -521 0.00% 6,528,813
2016-06-08 2016-06-06 9.946 650,702 -5,209 0.00% 6,471,578
2016-06-07 2016-06-03 9.773 655,911 -5,208 0.00% 6,410,044
2016-06-06 2016-06-02 9.811 661,119 -15,625 0.00% 6,486,327
2016-06-02 2016-05-31 9.619 676,744 +5,208 0.00% 6,509,692
2016-05-31 2016-05-27 9.485 671,536 -20,833 0.00% 6,369,341
2016-05-27 2016-05-25 9.331 692,369 -10,417 0.00% 6,460,590
2016-05-25 2016-05-23 8.851 702,786 -5,208 0.00% 6,220,457
2016-05-23 2016-05-19 8.678 707,994 +10,416 0.00% 6,144,213
2016-05-20 2016-05-18 8.736 697,578 +4,167 0.00% 6,094,000
2016-05-19 2016-05-17 8.890 693,411 +5,208 0.00% 6,164,105
2016-05-18 2016-05-16 8.794 688,203 +6,250 0.00% 6,051,741
2016-05-17 2016-05-13 8.870 681,953 -5,208 0.00% 6,049,155
2016-05-16 2016-05-12 8.986 687,161 +5,208 0.00% 6,174,512
2016-05-11 2016-05-09 9.101 681,953 +20,834 0.00% 6,206,276
2016-05-06 2016-05-04 9.331 661,119 +18,229 0.00% 6,168,992
2016-05-05 2016-05-03 9.350 642,890 +10,417 0.00% 6,011,238
2016-04-21 2016-04-19 9.754 632,473 -5,208 0.00% 6,168,847
2016-04-20 2016-04-18 9.638 637,681 +5,208 0.00% 6,146,183
2016-04-15 2016-04-13 9.696 632,473 -10,417 0.00% 6,132,417
2016-04-13 2016-04-11 9.446 642,890 -5,208 0.00% 6,072,955
2016-04-12 2016-04-08 9.370 648,098 -5,209 0.00% 6,072,378
2016-04-11 2016-04-07 9.274 653,307 +5,209 0.00% 6,058,467
2016-04-08 2016-04-06 9.274 648,098 +2,604 0.00% 6,010,161
2016-04-05 2016-03-31 9.504 645,494 +5,208 0.00% 6,134,733
2016-04-01 2016-03-30 9.696 640,286 +521 0.00% 6,208,171
2016-03-22 2016-03-18 9.600 639,765 -48,438 0.00% 6,141,702
2016-03-21 2016-03-17 9.504 688,203 -5,208 0.00% 6,540,637
2016-03-14 2016-03-10 9.197 693,411 +10,417 0.00% 6,377,119
2016-03-07 2016-03-03 9.082 682,994 -5,209 0.00% 6,202,636
2016-03-04 2016-03-02 9.139 688,203 -5,208 0.00% 6,289,582
2016-02-29 2016-02-25 8.698 693,411 +5,729 0.00% 6,030,971
2016-02-25 2016-02-23 8.947 687,682 +1,042 0.00% 6,152,787
2016-02-23 2016-02-19 8.851 686,640 -5,729 0.00% 6,077,547
2016-02-19 2016-02-17 8.717 692,369 -5,209 0.00% 6,035,201
2016-02-17 2016-02-15 8.698 697,578 -5,208 0.00% 6,067,213
2016-02-16 2016-02-12 8.275 702,786 +5,208 0.00% 5,815,655
2016-02-15 2016-02-11 8.506 697,578 +10,417 0.00% 5,933,279
2016-02-12 2016-02-05 8.909 687,161 -5,208 0.00% 6,121,738
2016-02-11 2016-02-04 8.794 692,369 +5,208 0.00% 6,088,375
2016-02-05 2016-02-03 8.659 687,161 -5,208 0.00% 5,950,224
2016-02-04 2016-02-02 8.794 692,369 +5,208 0.00% 6,088,375
2016-02-03 2016-02-01 9.043 687,161 +2,604 0.00% 6,214,092
2016-02-01 2016-01-28 8.870 684,557 -5,208 0.00% 6,072,253
2016-01-28 2016-01-26 8.582 689,765 +5,208 0.00% 5,919,799
2016-01-27 2016-01-25 8.851 684,557 -4,166 0.00% 6,059,110
2016-01-26 2016-01-22 8.774 688,723 +18,229 0.00% 6,043,090
2016-01-25 2016-01-21 8.621 670,494 +13,021 0.00% 5,780,156
2016-01-22 2016-01-20 8.794 657,473 +3,125 0.00% 5,781,515
2016-01-20 2016-01-18 8.928 654,348 +17,187 0.00% 5,841,979
2016-01-18 2016-01-14 9.254 637,161 +52,084 0.00% 5,896,503
2016-01-14 2016-01-12 9.389 585,077 +2,604 0.00% 5,493,134
2016-01-13 2016-01-11 9.446 582,473 +2,604 0.00% 5,502,236
2016-01-12 2016-01-08 9.638 579,869 +15,626 0.00% 5,588,971
2016-01-11 2016-01-07 9.600 564,243 +36,458 0.00% 5,416,696
2016-01-08 2016-01-06 9.811 527,785 +2,604 0.00% 5,178,169
2016-01-06 2016-01-04 9.888 525,181 +26,042 0.00% 5,192,955
2015-12-29 2015-12-24 10.426 499,139 -44,271 0.00% 5,203,788
2015-12-18 2015-12-16 10.080 543,410 +521 0.00% 5,477,536
2015-12-17 2015-12-15 9.907 542,889 +5,208 0.00% 5,378,473
2015-12-16 2015-12-14 9.850 537,681 +2,604 0.00% 5,295,907
2015-12-15 2015-12-11 9.907 535,077 +15,626 0.00% 5,301,079
2015-12-14 2015-12-10 9.984 519,451 +2,604 0.00% 5,186,164
2015-12-11 2015-12-09 10.003 516,847 +5,208 0.00% 5,170,089
2015-12-10 2015-12-08 10.118 511,639 -5,208 0.00% 5,176,933
2015-12-08 2015-12-04 10.234 516,847 +2,604 0.00% 5,289,170
2015-12-07 2015-12-03 10.368 514,243 +2,604 0.00% 5,331,635
2015-12-04 2015-12-02 10.368 511,639 +10,417 0.00% 5,304,637
2015-12-03 2015-12-01 10.330 501,222 +5,208 0.00% 5,177,388
2015-12-01 2015-11-27 10.291 496,014 +41,667 0.00% 5,104,545
2015-11-27 2015-11-25 10.406 454,347 +2,604 0.00% 4,728,085
2015-11-26 2015-11-24 10.522 451,743 +5,209 0.00% 4,753,027
2015-11-24 2015-11-20 10.733 446,534 -5,209 0.00% 4,792,528
2015-11-16 2015-11-12 10.752 451,743 +10,417 0.00% 4,857,108
2015-11-12 2015-11-10 10.560 441,326 +13,542 0.00% 4,660,371
2015-11-11 2015-11-09 10.733 427,784 +2,604 0.00% 4,591,289
2015-11-06 2015-11-04 11.002 425,180 -10,417 0.00% 4,677,629
2015-11-05 2015-11-03 10.694 435,597 +5,209 0.00% 4,658,417
2015-11-03 2015-10-30 10.810 430,388 +5,208 0.00% 4,652,291
2015-10-15 2015-10-13 10.886 425,180 -5,208 0.00% 4,628,648
2015-10-14 2015-10-12 11.002 430,388 -5,209 0.00% 4,734,925
2015-10-13 2015-10-09 10.867 435,597 -31,250 0.00% 4,733,688
2015-09-29 2015-09-24 10.022 466,847 +5,208 0.00% 4,678,896
2015-09-25 2015-09-23 10.195 461,639 +36,459 0.00% 4,706,470
2015-09-21 2015-09-17 10.675 425,180 +521 0.00% 4,538,851
2015-09-11 2015-09-09 10.560 424,659 -2,083 0.00% 4,484,369
2015-09-09 2015-09-07 9.715 426,742 +2,083 0.00% 4,145,856
2015-09-07 2015-09-02 10.099 424,659 -5,208 0.00% 4,288,687
2015-09-01 2015-08-28 10.310 429,867 -7,813 0.00% 4,432,071
2015-08-28 2015-08-26 10.330 437,680 -2,083 0.00% 4,521,029
2015-08-27 2015-08-25 10.483 439,763 +7,812 0.00% 4,610,092
2015-08-26 2015-08-24 10.598 431,951 +7,813 0.00% 4,577,958
2015-08-25 2015-08-21 11.117 424,138 +4,687 0.00% 4,715,025
2015-08-24 2015-08-20 11.366 419,451 +15,625 0.00% 4,767,616
2015-08-11 2015-08-07 12.307 403,826 -5,208 0.00% 4,969,934
2015-08-03 2015-07-30 12.077 409,034 +5,729 0.00% 4,939,788
2015-07-29 2015-07-27 12.058 403,305 +5,209 0.00% 4,862,857
2015-07-10 2015-07-08 12.269 398,096 +5,729 0.00% 4,884,127
2015-07-07 2015-07-03 13.536 392,367 +5,208 0.00% 5,311,044
2015-07-02 2015-06-29 13.306 387,159 -5,208 0.00% 5,151,348
2015-06-30 2015-06-26 13.613 392,367 +15,625 0.00% 5,341,177
2015-06-26 2015-06-24 14.150 376,742 -2,604 0.00% 5,331,014
2015-06-25 2015-06-23 14.208 379,346 -2,605 0.00% 5,389,711
2015-06-24 2015-06-22 15.440 381,951 +20,834 0.00% 5,897,215
2015-06-23 2015-06-19 15.238 361,117 +8,137 0.00% 5,502,566
2015-06-22 2015-06-18 15.116 352,980 +16,260 0.00% 5,335,777
2015-06-18 2015-06-16 15.056 336,720 +4,948 0.00% 5,069,570
2015-06-16 2015-06-12 15.682 331,772 -1,485 0.00% 5,202,923
2015-06-11 2015-06-09 15.642 333,257 -4,948 0.00% 5,212,741
2015-06-09 2015-06-05 15.743 338,205 -4,948 0.00% 5,324,311
2015-06-03 2015-06-01 15.803 343,153 -1,485 0.00% 5,423,011
2015-06-01 2015-05-28 15.460 344,638 +495 0.00% 5,328,078
2015-05-28 2015-05-26 15.985 344,143 -7,422 0.00% 5,501,250
2015-05-27 2015-05-22 15.601 351,565 +2,474 0.00% 5,484,902
2015-05-22 2015-05-20 15.298 349,091 -9,897 0.00% 5,340,482
2015-05-19 2015-05-15 15.036 358,988 -1,484 0.00% 5,397,577
2015-05-11 2015-05-07 14.712 360,472 +4,948 0.00% 5,303,333
2015-05-07 2015-05-05 14.955 355,524 +4,948 0.00% 5,316,754
2015-04-30 2015-04-28 15.682 350,576 -7,422 0.00% 5,497,812
2015-04-23 2015-04-21 15.682 357,998 -3,959 0.00% 5,614,205
2015-04-22 2015-04-20 15.056 361,957 -3,958 0.00% 5,449,532
2015-04-21 2015-04-17 15.379 365,915 +4,948 0.00% 5,627,439
2015-04-20 2015-04-16 15.763 360,967 -8,412 0.00% 5,689,945
2015-04-17 2015-04-15 15.844 369,379 -35,331 0.00% 5,852,403
2015-04-16 2015-04-14 15.177 404,710 -14,350 0.00% 6,142,283
2015-04-15 2015-04-13 15.460 419,060 -11,415 0.00% 6,478,636
2015-04-14 2015-04-10 14.348 430,475 -15,548 0.00% 6,176,639
2015-04-13 2015-04-09 14.187 446,023 -26,928 0.00% 6,327,619
2015-04-10 2015-04-08 13.924 472,951 -14,845 0.00% 6,585,387
2015-04-02 2015-03-31 13.015 487,796 -2,474 0.00% 6,348,484
2015-04-01 2015-03-30 12.974 490,270 -4,949 0.00% 6,360,867
2015-03-31 2015-03-27 12.752 495,219 +4,949 0.00% 6,314,989
2015-03-20 2015-03-18 12.994 490,270 -9,897 0.00% 6,370,775
2015-03-17 2015-03-13 12.792 500,167 -6,937 0.00% 6,398,301
2015-03-16 2015-03-12 12.691 507,104 +6,937 0.00% 6,435,801
2015-03-12 2015-03-10 12.530 500,167 +4,948 0.00% 6,266,899
2015-03-10 2015-03-06 12.509 495,219 +1,485 0.00% 6,194,894
2015-03-09 2015-03-05 12.509 493,734 +2,474 0.00% 6,176,318
2015-03-06 2015-03-04 12.651 491,260 +4,948 0.00% 6,214,865
2015-02-17 2015-02-13 12.954 486,312 -4,948 0.00% 6,299,687
2015-02-09 2015-02-05 12.914 491,260 -15,191 0.00% 6,343,927
2015-02-04 2015-02-02 12.449 506,451 +2,969 0.00% 6,304,695
2015-01-29 2015-01-27 12.711 503,482 +4,948 0.00% 6,400,008
2015-01-27 2015-01-23 13.116 498,534 -495 0.00% 6,538,610
2015-01-12 2015-01-08 13.035 499,029 -7,422 0.00% 6,504,762
2015-01-07 2015-01-05 13.176 506,451 -4,949 0.00% 6,673,151
2015-01-06 2015-01-02 13.136 511,400 -30,036 0.00% 6,717,691
2015-01-02 2014-12-29 12.873 541,436 -17,319 0.00% 6,969,996
2014-12-29 2014-12-22 12.792 558,755 -11,381 0.00% 7,147,778
2014-12-17 2014-12-15 12.166 570,136 +4,949 0.00% 6,936,189
2014-12-16 2014-12-12 12.125 565,187 +989 0.00% 6,853,136
2014-12-15 2014-12-11 12.267 564,198 +495 0.00% 6,920,957
2014-12-11 2014-12-09 12.247 563,703 +11,876 0.00% 6,903,493
2014-12-10 2014-12-08 12.954 551,827 -9,897 0.00% 7,148,368
2014-12-09 2014-12-05 12.469 561,724 -20,782 0.00% 7,004,128
2014-12-08 2014-12-04 12.105 582,506 -4,949 0.00% 7,051,365
2014-12-05 2014-12-03 11.822 587,455 -4,948 0.00% 6,945,067
2014-12-03 2014-12-01 11.580 592,403 +4,948 0.00% 6,859,900
2014-12-02 2014-11-28 11.883 587,455 -1,484 0.00% 6,980,682
2014-11-28 2014-11-26 11.802 588,939 -4,948 0.00% 6,950,709
2014-11-19 2014-11-17 11.479 593,887 -53,442 0.00% 6,817,075
2014-11-04 2014-10-31 11.681 647,329 -4,948 0.00% 7,561,341
2014-10-30 2014-10-28 11.499 652,277 -4,948 0.00% 7,500,501
2014-10-21 2014-10-17 11.135 657,225 +4,948 0.00% 7,318,324
2014-10-17 2014-10-15 11.236 652,277 +9,897 0.00% 7,329,136
2014-10-09 2014-10-07 11.196 642,380 -9,897 0.00% 7,191,968
2014-10-08 2014-10-06 11.135 652,277 -4,236 0.00% 7,263,227
2014-10-06 2014-09-30 10.994 656,513 +13,855 0.00% 7,217,523
2014-10-03 2014-09-29 11.155 642,658 +4,949 0.00% 7,169,105
2014-09-30 2014-09-26 11.378 637,709 +24,741 0.00% 7,255,659
2014-09-25 2014-09-23 11.357 612,968 +2,969 0.00% 6,961,776
2014-09-18 2014-09-16 11.519 609,999 +29,690 0.00% 7,026,676
2014-09-12 2014-09-10 11.741 580,309 +5,938 0.00% 6,813,674
2014-09-11 2014-09-08 12.024 574,371 -9,897 0.00% 6,906,459
2014-09-10 2014-09-05 12.024 584,268 -990 0.00% 7,025,464
2014-09-05 2014-09-03 11.944 585,258 -33,648 0.00% 6,990,058
2014-09-03 2014-09-01 11.539 618,906 +29,690 0.00% 7,141,785
2014-08-25 2014-08-21 11.782 589,216 +4,948 0.00% 6,942,071
2014-08-15 2014-08-13 12.024 584,268 -9,896 0.00% 7,025,464
2014-08-12 2014-08-08 11.681 594,164 +4,948 0.00% 6,940,330
2014-08-07 2014-08-05 11.903 589,216 +4,453 0.00% 7,013,516
2014-08-05 2014-08-01 11.964 584,763 -989 0.00% 6,995,964
2014-08-04 2014-07-31 12.085 585,752 -14,845 0.00% 7,078,821
2014-08-01 2014-07-30 12.045 600,597 -40,081 0.00% 7,233,948
2014-07-30 2014-07-28 11.923 640,678 -6,433 0.00% 7,639,022
2014-07-29 2014-07-25 11.762 647,111 -4,948 0.00% 7,611,105
2014-07-28 2014-07-24 11.701 652,059 -990 0.00% 7,629,769
2014-07-25 2014-07-23 11.600 653,049 -4,132 0.00% 7,575,366
2014-07-17 2014-07-15 11.277 657,181 +4,949 0.00% 7,410,801
2014-07-16 2014-07-14 11.277 652,232 -3,464 0.00% 7,354,993
2014-07-15 2014-07-11 11.236 655,696 -3,464 0.00% 7,367,553
2014-07-11 2014-07-09 11.236 659,160 +495 0.00% 7,406,475
2014-07-02 2014-06-27 12.594 658,665 +42,474 0.00% 8,295,234
2014-06-26 2014-06-24 12.421 616,191 +4,629 0.00% 7,653,828
2014-06-25 2014-06-23 12.356 611,562 -4,629 0.00% 7,556,697
2014-06-23 2014-06-19 12.594 616,191 -463 0.00% 7,760,316
2014-06-17 2014-06-13 12.680 616,654 +15,740 0.00% 7,819,431
2014-06-13 2014-06-11 12.572 600,914 -4,630 0.00% 7,554,936
2014-06-12 2014-06-10 12.594 605,544 -925 0.00% 7,626,228
2014-06-06 2014-06-04 12.486 606,469 -18,517 0.00% 7,572,372
2014-06-05 2014-06-03 12.508 624,986 -13,888 0.00% 7,817,076
2014-06-04 2014-05-30 12.292 638,874 -6,481 0.00% 7,852,772
2014-06-03 2014-05-29 12.270 645,355 -925 0.00% 7,918,493
2014-05-30 2014-05-28 12.270 646,280 +6,943 0.00% 7,929,842
2014-05-27 2014-05-23 12.140 639,337 +4,630 0.00% 7,761,786
2014-05-26 2014-05-22 12.119 634,707 -9,259 0.00% 7,691,865
2014-05-23 2014-05-21 11.946 643,966 -4,629 0.00% 7,692,785
2014-05-20 2014-05-16 11.903 648,595 -4,629 0.00% 7,720,060
2014-05-19 2014-05-15 11.903 653,224 -3,241 0.00% 7,775,158
2014-04-30 2014-04-28 11.492 656,465 -9,258 0.00% 7,544,296
2014-04-23 2014-04-17 11.773 665,723 -1,389 0.00% 7,837,645
2014-04-22 2014-04-16 11.665 667,112 +4,629 0.00% 7,781,943
2014-04-17 2014-04-15 11.687 662,483 -4,629 0.00% 7,742,256
2014-04-15 2014-04-11 11.816 667,112 +4,629 0.00% 7,882,820
2014-04-10 2014-04-08 12.011 662,483 -4,629 0.00% 7,956,921
2014-04-09 2014-04-07 11.773 667,112 -4,629 0.00% 7,853,998
2014-04-04 2014-04-02 11.557 671,741 +4,629 0.00% 7,763,385
2014-04-03 2014-04-01 11.687 667,112 -9,258 0.00% 7,796,354
2014-04-02 2014-03-31 11.730 676,370 -21,294 0.00% 7,933,771
2014-04-01 2014-03-28 11.579 697,664 -6,944 0.00% 8,078,051
2014-03-31 2014-03-27 11.427 704,608 +463 0.00% 8,051,907
2014-03-27 2014-03-25 11.168 704,145 +926 0.00% 7,864,084
2014-03-25 2014-03-21 10.801 703,219 +10,184 0.00% 7,595,495
2014-03-24 2014-03-20 10.628 693,035 +14,813 0.00% 7,365,730
2014-03-21 2014-03-19 10.823 678,222 +926 0.00% 7,340,153
2014-03-20 2014-03-18 10.866 677,296 -2,315 0.00% 7,359,393
2014-03-19 2014-03-17 10.909 679,611 +4,630 0.00% 7,413,910
2014-03-14 2014-03-12 10.909 674,981 +1,388 0.00% 7,363,401
2014-03-12 2014-03-10 11.082 673,593 -2,314 0.00% 7,464,667
2014-03-10 2014-03-06 11.168 675,907 +1,851 0.00% 7,548,714
2014-03-05 2014-03-03 11.363 674,056 +9,259 0.00% 7,659,091
2014-02-24 2014-02-20 11.492 664,797 +2,314 0.00% 7,640,050
2014-02-21 2014-02-19 11.730 662,483 +2,315 0.00% 7,770,878
2014-02-19 2014-02-17 11.838 660,168 -2,315 0.00% 7,815,028
2014-02-17 2014-02-13 11.579 662,483 -2,314 0.00% 7,670,701
2014-02-14 2014-02-12 11.730 664,797 -23,146 0.00% 7,798,021
2014-02-12 2014-02-10 11.190 687,943 +27,775 0.00% 7,697,997
2014-02-10 2014-02-06 11.233 660,168 +2,315 0.00% 7,415,720
2014-02-06 2014-02-04 11.233 657,853 +4,166 0.00% 7,389,715
2014-02-05 2014-01-30 11.644 653,687 +13,887 0.00% 7,611,217
2014-01-29 2014-01-27 11.449 639,800 +2,315 0.00% 7,325,135
2014-01-28 2014-01-24 11.665 637,485 +1,852 0.00% 7,436,340
2014-01-27 2014-01-23 11.773 635,633 +2,314 0.00% 7,483,391
2014-01-23 2014-01-21 11.989 633,319 +4,629 0.00% 7,592,958
2014-01-22 2014-01-20 11.644 628,690 +6,944 0.00% 7,320,164
2014-01-21 2014-01-17 11.860 621,746 +2,315 0.00% 7,373,622
2014-01-15 2014-01-13 12.054 619,431 -2,315 0.00% 7,466,596
2014-01-13 2014-01-09 11.968 621,746 +11,573 0.00% 7,440,777
2014-01-10 2014-01-08 12.184 610,173 +4,629 0.00% 7,434,086
2014-01-09 2014-01-07 12.011 605,544 +2,778 0.00% 7,273,040
2014-01-07 2014-01-03 12.270 602,766 +6,944 0.00% 7,395,927
2014-01-02 2013-12-27 12.767 595,822 -9,259 0.00% 7,606,757
2013-12-30 2013-12-24 12.767 605,081 +17,591 0.00% 7,724,965
2013-12-27 2013-12-20 12.594 587,490 +11,110 0.00% 7,398,855
2013-12-23 2013-12-19 12.616 576,380 +926 0.00% 7,271,387
2013-12-18 2013-12-16 12.853 575,454 +46,292 0.00% 7,396,446
2013-12-16 2013-12-12 12.896 529,162 +1,389 0.00% 6,824,306
2013-12-13 2013-12-11 13.091 527,773 -1,852 0.00% 6,909,002
2013-12-04 2013-12-02 13.588 529,625 -926 0.00% 7,196,389
2013-12-02 2013-11-28 13.501 530,551 -1,389 0.00% 7,163,127
2013-11-25 2013-11-21 13.393 531,940 -9,258 0.00% 7,124,425
2013-11-20 2013-11-18 13.393 541,198 -11,573 0.00% 7,248,420
2013-11-18 2013-11-14 12.616 552,771 -926 0.00% 6,973,545
2013-11-15 2013-11-13 12.529 553,697 +4,629 0.00% 6,937,383
2013-11-07 2013-11-05 13.004 549,068 -2,314 0.00% 7,140,327
2013-11-06 2013-11-04 13.134 551,382 -46,292 0.00% 7,241,886
2013-11-05 2013-11-01 13.069 597,674 -2,315 0.00% 7,811,155
2013-11-01 2013-10-30 13.026 599,989 -11,573 0.00% 7,815,488
2013-10-30 2013-10-28 12.464 611,562 +13,888 0.00% 7,622,752
2013-10-29 2013-10-25 12.335 597,674 +13,888 0.00% 7,372,181
2013-10-28 2013-10-24 12.443 583,786 +53,235 0.00% 7,263,930
2013-10-04 2013-10-02 12.918 530,551 +2,315 0.00% 6,853,680
2013-09-30 2013-09-26 13.112 528,236 -2,315 0.00% 6,926,474
2013-09-26 2013-09-24 13.220 530,551 +4,629 0.00% 7,014,134
2013-09-13 2013-09-11 13.091 525,922 -4,629 0.00% 6,884,771
2013-09-12 2013-09-10 13.177 530,551 -2,314 0.00% 6,991,212
2013-09-11 2013-09-09 12.983 532,865 -10,745 0.00% 6,918,105
2013-09-10 2013-09-06 12.853 543,610 -9,258 0.00% 6,987,147
2013-09-06 2013-09-04 12.637 552,868 +9,258 0.00% 6,986,712
2013-09-05 2013-09-03 12.810 543,610 -55,550 0.00% 6,963,661
2013-09-04 2013-09-02 12.572 599,160 -9,258 0.00% 7,532,884
2013-08-30 2013-08-28 12.140 608,418 +9,258 0.00% 7,386,418
2013-08-28 2013-08-26 12.594 599,160 -14,350 0.00% 7,545,828
2013-08-27 2013-08-23 12.508 613,510 +9,258 0.00% 7,673,539
2013-08-26 2013-08-22 12.616 604,252 +9,258 0.00% 7,623,009
2013-08-23 2013-08-21 12.313 594,994 +50,921 0.00% 7,326,270
2013-08-22 2013-08-20 12.486 544,073 +4,629 0.00% 6,793,296
2013-08-19 2013-08-15 12.832 539,444 -9,258 0.00% 6,921,948
2013-08-16 2013-08-13 12.918 548,702 -6,944 0.00% 7,088,155
2013-08-15 2013-08-12 12.637 555,646 -925 0.00% 7,021,818
2013-08-09 2013-08-07 12.032 556,571 -2,315 0.00% 6,696,861
2013-07-30 2013-07-26 12.486 558,886 -463 0.00% 6,978,251
2013-07-29 2013-07-25 12.443 559,349 -13,888 0.00% 6,959,866
2013-07-26 2013-07-24 12.356 573,237 -462 0.00% 7,083,139
2013-07-25 2013-07-23 12.313 573,699 -29,627 0.00% 7,064,061
2013-07-19 2013-07-17 11.860 603,326 -926 0.00% 7,155,169
2013-07-15 2013-07-11 11.903 604,252 -31,016 0.00% 7,192,257
2013-07-12 2013-07-10 11.557 635,268 -9,258 0.00% 7,341,863
2013-07-11 2013-07-09 11.341 644,526 +2,315 0.00% 7,309,628
2013-07-10 2013-07-08 11.341 642,211 +9,258 0.00% 7,283,373
2013-07-09 2013-07-05 11.579 632,953 -23,146 0.00% 7,328,781
2013-07-08 2013-07-04 11.319 656,099 +463 0.00% 7,426,705
2013-07-05 2013-07-03 11.125 655,636 -33,955 0.00% 7,293,996
2013-07-04 2013-07-02 11.406 689,591 +44,903 0.00% 7,865,404
2013-07-03 2013-06-28 11.860 644,688 -69,438 0.00% 7,645,703
2013-07-02 2013-06-27 11.644 714,126 +67,123 0.00% 8,314,940
2013-06-28 2013-06-26 11.687 647,003 -9,258 0.00% 7,561,345
2013-06-27 2013-06-25 10.974 656,261 +3,240 0.00% 7,201,713
2013-06-25 2013-06-21 11.211 653,021 +3,241 0.00% 7,321,330
2013-06-24 2013-06-20 11.125 649,780 +43,051 0.00% 7,228,848
2013-06-21 2013-06-19 11.730 606,729 +27,775 0.00% 7,116,887
2013-06-19 2013-06-17 12.097 578,954 +926 0.00% 7,003,701
2013-06-18 2013-06-14 11.816 578,028 +13,425 0.00% 6,830,173
2013-06-17 2013-06-13 11.946 564,603 +10,184 0.00% 6,744,718
2013-06-14 2013-06-11 13.840 554,419 +18,517 0.00% 7,673,095
2013-06-13 2013-06-10 14.023 535,902 +29,840 0.00% 7,514,895
2013-06-11 2013-06-07 13.931 506,062 +8,743 0.00% 7,050,146
2013-06-07 2013-06-05 14.229 497,319 +26,228 0.00% 7,076,239
2013-06-04 2013-05-31 14.412 471,091 +2,186 0.00% 6,789,260
2013-05-28 2013-05-24 14.412 468,905 +2,623 0.00% 6,757,756
2013-05-27 2013-05-23 14.412 466,282 +1,311 0.00% 6,719,954
2013-05-24 2013-05-22 14.755 464,971 +4,372 0.00% 6,860,609
2013-05-22 2013-05-20 14.984 460,599 -9,211 0.00% 6,901,466
2013-05-16 2013-05-14 14.732 469,810 +2,186 0.00% 6,921,260
2013-05-15 2013-05-13 14.824 467,624 -2,623 0.00% 6,931,845
2013-05-14 2013-05-10 15.190 470,247 -3,060 0.00% 7,142,844
2013-05-10 2013-05-08 15.052 473,307 -13,114 0.00% 7,124,361
2013-05-06 2013-05-02 14.801 486,421 -5,683 0.00% 7,199,356
2013-05-03 2013-04-30 14.869 492,104 -8,743 0.00% 7,317,240
2013-05-02 2013-04-29 14.755 500,847 -2,186 0.00% 7,389,956
2013-04-22 2013-04-18 13.771 503,033 +2,186 0.00% 6,927,396
2013-04-10 2013-04-08 14.000 500,847 -2,186 0.00% 7,011,865
2013-04-09 2013-04-05 13.886 503,033 -1,748 0.00% 6,984,933
2013-04-05 2013-04-02 14.480 504,781 -2,186 0.00% 7,309,434
2013-04-03 2013-03-28 14.503 506,967 -874 0.00% 7,352,686
2013-04-02 2013-03-27 14.641 507,841 -2,186 0.00% 7,435,066
2013-03-27 2013-03-25 14.435 510,027 +2,186 0.00% 7,362,064
2013-03-26 2013-03-22 14.114 507,841 +2,185 0.00% 7,167,868
2013-03-25 2013-03-21 14.206 505,656 +2,186 0.00% 7,183,297
2013-03-22 2013-03-20 14.206 503,470 -15,300 0.00% 7,152,243
2013-03-21 2013-03-19 13.840 518,770 +13,114 0.00% 7,179,717
2013-03-20 2013-03-18 14.023 505,656 +13,989 0.00% 7,090,759
2013-03-18 2013-03-14 14.366 491,667 +4,371 0.00% 7,063,302
2013-03-13 2013-03-11 14.732 487,296 +2,186 0.00% 7,178,865
2013-03-08 2013-03-06 14.503 485,110 +2,186 0.00% 7,035,688
2013-02-15 2013-02-08 14.686 482,924 +4,371 0.00% 7,092,362
2013-02-14 2013-02-07 14.709 478,553 +8,743 0.00% 7,039,115
2013-02-08 2013-02-06 14.892 469,810 -2,186 0.00% 6,996,492
2013-02-06 2013-02-04 15.258 471,996 -4,371 0.00% 7,201,803
2013-02-05 2013-02-01 15.304 476,367 -2,186 0.00% 7,290,291
2013-01-28 2013-01-24 15.281 478,553 -4,371 0.00% 7,312,798
2013-01-25 2013-01-23 15.281 482,924 -875 0.00% 7,379,591
2013-01-22 2013-01-18 15.167 483,799 -4,371 0.00% 7,337,626
2013-01-18 2013-01-16 14.938 488,170 -8,743 0.00% 7,292,246
2013-01-17 2013-01-15 14.961 496,913 -4,371 0.00% 7,434,216
2013-01-15 2013-01-11 14.778 501,284 -13,115 0.00% 7,407,871
2013-01-11 2013-01-09 14.709 514,399 -437 0.00% 7,566,380
2013-01-10 2013-01-08 14.595 514,836 -2,185 0.00% 7,513,922
2013-01-09 2013-01-07 14.846 517,021 +2,185 0.00% 7,675,911
2013-01-04 2013-01-02 14.709 514,836 -10,928 0.00% 7,572,808
2012-12-28 2012-12-24 14.206 525,764 +15,300 0.00% 7,468,949
2012-12-18 2012-12-14 14.366 510,464 -2,186 0.00% 7,333,340
2012-12-17 2012-12-13 14.252 512,650 -4,992 0.00% 7,306,108
2012-12-14 2012-12-12 14.297 517,642 -8,743 0.00% 7,400,935
2012-12-13 2012-12-11 14.023 526,385 -14,426 0.00% 7,381,439
2012-12-12 2012-12-10 14.000 540,811 -4,371 0.00% 7,571,362
2012-12-11 2012-12-07 13.886 545,182 +437 0.00% 7,570,199
2012-12-07 2012-12-05 13.886 544,745 -5,246 0.00% 7,564,130
2012-11-28 2012-11-26 13.542 549,991 +3,060 0.00% 7,448,252
2012-11-26 2012-11-22 13.451 546,931 -4,371 0.00% 7,356,766
2012-11-21 2012-11-19 13.039 551,302 +1,311 0.00% 7,188,553
2012-11-20 2012-11-16 13.016 549,991 -2,185 0.00% 7,158,877
2012-11-19 2012-11-15 12.993 552,176 +8,742 0.00% 7,174,687
2012-11-12 2012-11-08 13.268 543,434 -24,305 0.00% 7,210,276
2012-11-06 2012-11-02 13.588 567,739 -17,485 0.00% 7,714,579
2012-10-25 2012-10-22 13.428 585,224 -2,623 0.00% 7,858,457
2012-10-24 2012-10-19 13.268 587,847 -43,277 0.00% 7,799,547
2012-10-22 2012-10-18 13.268 631,124 -21,857 0.00% 8,373,745
2012-10-18 2012-10-16 12.993 652,981 +2,185 0.00% 8,484,494
2012-10-17 2012-10-15 13.245 650,796 -4,371 0.00% 8,619,866
2012-10-16 2012-10-12 13.176 655,167 -8,743 0.00% 8,632,798
2012-10-15 2012-10-11 12.948 663,910 -5,683 0.00% 8,596,125
2012-10-10 2012-10-08 12.353 669,593 -2,186 0.00% 8,271,452
2012-09-24 2012-09-20 11.987 671,779 -2,185 0.00% 8,052,575
2012-09-21 2012-09-19 12.124 673,964 -4,372 0.00% 8,171,271
2012-09-18 2012-09-14 11.827 678,336 -1,748 0.00% 8,022,551
2012-09-14 2012-09-12 11.598 680,084 +1,748 0.00% 7,887,649
2012-09-13 2012-09-11 11.438 678,336 +6,557 0.00% 7,758,753
2012-09-12 2012-09-10 11.598 671,779 +2,623 0.00% 7,791,327
2012-09-11 2012-09-07 11.850 669,156 -1,748 0.00% 7,929,288
2012-09-10 2012-09-06 11.415 670,904 +4,371 0.00% 7,658,399
2012-09-07 2012-09-05 11.346 666,533 +1,749 0.00% 7,562,761
2012-09-04 2012-08-31 11.667 664,784 +1,748 0.00% 7,755,821
2012-08-22 2012-08-20 12.239 663,036 +1,312 0.00% 8,114,616
2012-08-21 2012-08-17 12.330 661,724 -4,372 0.00% 8,159,109
2012-08-10 2012-08-08 12.170 666,096 -8,743 0.00% 8,106,353
2012-08-09 2012-08-07 12.193 674,839 -8,742 0.00% 8,228,193
2012-08-06 2012-08-02 12.010 683,581 -4,372 0.00% 8,209,682
2012-08-03 2012-08-01 12.078 687,953 -13,114 0.00% 8,309,402
2012-08-02 2012-07-31 11.987 701,067 -1,312 0.00% 8,403,649
2012-08-01 2012-07-30 11.598 702,379 -8,742 0.00% 8,146,228
2012-07-31 2012-07-27 11.301 711,121 -2,186 0.00% 8,036,140
2012-07-27 2012-07-25 11.163 713,307 +10,928 0.00% 7,962,939
2012-07-26 2012-07-24 11.003 702,379 +1,312 0.00% 7,728,472
2012-07-20 2012-07-18 10.980 701,067 +4,371 0.00% 7,697,999
2012-07-19 2012-07-17 11.049 696,696 +2,186 0.00% 7,697,816
2012-07-17 2012-07-13 10.935 694,510 +21,857 0.00% 7,594,225
2012-07-13 2012-07-11 11.278 672,653 +3,934 0.00% 7,586,039
2012-07-12 2012-07-10 11.621 668,719 +4,372 0.00% 7,771,135
2012-07-11 2012-07-09 11.644 664,347 +4,808 0.00% 7,735,526
2012-07-10 2012-07-06 11.781 659,539 +48,086 0.00% 7,770,067
2012-07-06 2012-07-04 12.124 611,453 -2,186 0.00% 7,413,376
2012-07-05 2012-07-03 12.170 613,639 -874 0.00% 7,467,954
2012-07-04 2012-06-29 12.101 614,513 -2,186 0.00% 7,436,418
2012-06-28 2012-06-26 11.781 616,699 +8,743 0.00% 7,265,367
2012-06-27 2012-06-25 11.758 607,956 +13,114 0.00% 7,148,457
2012-06-25 2012-06-21 12.101 594,842 -2,185 0.00% 7,198,373
2012-06-22 2012-06-20 12.147 597,027 +2,185 0.00% 7,252,130
2012-06-14 2012-06-12 12.839 594,842 +34,125 0.00% 7,637,163
2012-06-11 2012-06-07 13.298 560,717 -22,747 0.00% 7,456,625
2012-06-08 2012-06-06 13.202 583,464 -8,272 0.00% 7,702,694
2012-06-06 2012-06-04 12.863 591,736 -4,136 0.00% 7,611,593
2012-05-31 2012-05-29 12.839 595,872 -4,135 0.00% 7,650,387
2012-05-30 2012-05-28 12.597 600,007 -4,136 0.00% 7,558,401
2012-05-29 2012-05-25 12.452 604,143 +4,136 0.00% 7,522,858
2012-05-28 2012-05-24 12.355 600,007 +6,203 0.00% 7,413,327
2012-05-25 2012-05-23 12.428 593,804 +17,371 0.00% 7,379,759
2012-05-24 2012-05-22 12.694 576,433 +6,204 0.00% 7,317,185
2012-05-23 2012-05-21 12.573 570,229 +12,407 0.00% 7,169,495
2012-05-22 2012-05-18 12.525 557,822 +4,136 0.00% 6,986,527
2012-05-21 2012-05-17 12.718 553,686 -4,136 0.00% 7,041,825
2012-05-18 2012-05-16 12.839 557,822 -4,136 0.00% 7,161,864
2012-05-17 2012-05-15 13.202 561,958 +6,204 0.00% 7,418,779
2012-05-16 2012-05-14 13.226 555,754 +827 0.00% 7,350,313
2012-05-15 2012-05-11 13.516 554,927 +5,377 0.00% 7,500,385
2012-05-14 2012-05-10 13.709 549,550 +20,265 0.00% 7,534,010
2012-05-11 2012-05-09 13.782 529,285 +1,241 0.00% 7,294,581
2012-05-10 2012-05-08 14.000 528,044 +26,883 0.00% 7,392,385
2012-05-09 2012-05-07 14.096 501,161 +12,408 0.00% 7,064,505
2012-05-07 2012-05-03 14.435 488,753 +4,136 0.00% 7,055,043
2012-04-27 2012-04-25 14.314 484,617 +8,271 0.00% 6,936,754
2012-04-25 2012-04-23 14.314 476,346 +827 0.00% 6,818,363
2012-04-24 2012-04-20 14.701 475,519 -8,850 0.00% 6,990,486
2012-04-20 2012-04-18 14.459 484,369 +2,068 0.00% 7,003,473
2012-04-02 2012-03-29 14.435 482,301 +4,135 0.00% 6,961,910
2012-03-23 2012-03-21 14.701 478,166 +4,136 0.00% 7,029,399
2012-03-22 2012-03-20 14.822 474,030 +4,136 0.00% 7,025,904
2012-03-16 2012-03-14 15.257 469,894 +4,136 0.00% 7,169,109
2012-03-15 2012-03-13 15.354 465,758 -4,136 0.00% 7,151,052
2012-03-12 2012-03-08 15.136 469,894 +18,860 0.00% 7,112,301
2012-03-09 2012-03-07 14.846 451,034 +4,135 0.00% 6,695,971
2012-03-06 2012-03-02 15.861 446,899 -6,203 0.00% 7,088,415
2012-03-05 2012-03-01 15.668 453,102 -2,895 0.00% 7,099,159
2012-02-29 2012-02-27 15.426 455,997 +2,068 0.00% 7,034,263
2012-02-28 2012-02-24 15.692 453,929 +6,203 0.00% 7,123,092
2012-02-24 2012-02-22 15.934 447,726 -5,790 0.00% 7,134,009
2012-02-22 2012-02-20 15.813 453,516 -2,068 0.00% 7,171,438
2012-02-17 2012-02-15 15.620 455,584 -6,204 0.00% 7,116,016
2012-02-15 2012-02-13 15.233 461,788 -4,135 0.00% 7,034,271
2012-02-07 2012-02-03 15.450 465,923 -828 0.00% 7,198,648
2012-02-06 2012-02-02 15.329 466,751 -3,722 0.00% 7,155,013
2012-02-03 2012-02-01 14.991 470,473 -3,983 0.00% 7,052,812
2012-02-01 2012-01-30 14.725 474,456 -4,136 0.00% 6,986,331
2012-01-31 2012-01-27 15.063 478,592 -2,067 0.00% 7,209,239
2012-01-30 2012-01-26 14.991 480,659 -7,859 0.00% 7,205,509
2012-01-27 2012-01-20 14.701 488,518 -4,135 0.00% 7,181,581
2012-01-26 2012-01-19 14.701 492,653 -3,723 0.00% 7,242,369
2012-01-20 2012-01-18 14.338 496,376 -2,895 0.00% 7,117,072
2012-01-19 2012-01-17 14.338 499,271 -6,204 0.00% 7,158,581
2012-01-17 2012-01-13 13.879 505,475 -616 0.00% 7,015,320
2012-01-12 2012-01-10 13.613 506,091 -827 0.00% 6,889,266
2012-01-04 2011-12-30 13.105 506,918 +4,136 0.00% 6,643,133
2012-01-03 2011-12-29 13.105 502,782 +1,654 0.00% 6,588,930
2011-12-28 2011-12-22 13.298 501,128 +414 0.00% 6,664,189
2011-12-20 2011-12-16 13.177 500,714 +4,136 0.00% 6,598,150
2011-12-16 2011-12-14 13.250 496,578 +827 0.00% 6,579,668
2011-12-07 2011-12-05 13.758 495,751 -2,068 0.00% 6,820,430
2011-12-06 2011-12-02 13.661 497,819 -3,309 0.00% 6,800,735
2011-12-05 2011-12-01 13.443 501,128 +3,309 0.00% 6,736,889
2011-11-28 2011-11-24 12.597 497,819 -827 0.00% 6,271,120
2011-11-25 2011-11-23 12.573 498,646 +827 0.00% 6,269,481
2011-11-24 2011-11-22 12.791 497,819 +3,309 0.00% 6,367,414
2011-11-11 2011-11-09 13.806 494,510 +2,068 0.00% 6,827,270
2011-11-10 2011-11-08 13.589 492,442 +2,067 0.00% 6,691,559
2011-11-09 2011-11-07 13.661 490,375 +7,031 0.00% 6,699,042
2011-11-08 2011-11-04 14.072 483,344 -9,926 0.00% 6,801,665
2011-11-07 2011-11-03 13.854 493,270 +4,136 0.00% 6,834,004
2011-11-02 2011-10-31 14.048 489,134 -4,136 0.00% 6,871,316
2011-11-01 2011-10-28 14.145 493,270 -8,474 0.00% 6,977,125
2011-10-31 2011-10-27 13.734 501,744 -19,438 0.00% 6,890,749
2011-10-27 2011-10-25 13.081 521,182 -7,031 0.00% 6,817,460
2011-10-24 2011-10-20 12.259 528,213 -828 0.00% 6,475,197
2011-10-20 2011-10-18 12.114 529,041 +4,136 0.00% 6,408,597
2011-10-17 2011-10-13 12.742 524,905 -8,271 0.00% 6,688,477
2011-10-14 2011-10-12 12.670 533,176 -4,136 0.00% 6,755,194
2011-10-13 2011-10-11 12.355 537,312 -827 0.00% 6,638,705
2011-10-11 2011-10-07 11.703 538,139 -2,068 0.00% 6,297,610
2011-10-10 2011-10-06 11.388 540,207 -6,204 0.00% 6,152,010
2011-10-07 2011-10-04 10.735 546,411 +7,858 0.00% 5,865,949
2011-10-06 2011-10-03 11.098 538,553 +2,068 0.00% 5,976,915
2011-10-04 2011-09-30 11.582 536,485 +12,407 0.00% 6,213,396
2011-10-03 2011-09-28 12.283 524,078 +4,136 0.00% 6,437,179
2011-09-28 2011-09-26 11.872 519,942 +2,068 0.00% 6,172,659
2011-09-27 2011-09-23 12.138 517,874 -38,724 0.00% 6,285,846
2011-09-26 2011-09-22 12.404 556,598 +26,883 0.00% 6,903,907
2011-09-22 2011-09-20 13.395 529,715 +12,408 0.00% 7,095,581
2011-09-21 2011-09-19 13.347 517,307 +10,339 0.00% 6,904,359
2011-09-20 2011-09-16 13.734 506,968 -5,790 0.00% 6,962,493
2011-09-19 2011-09-15 13.468 512,758 +4,136 0.00% 6,905,634
2011-09-16 2011-09-14 13.419 508,622 -8,272 0.00% 6,825,336
2011-09-15 2011-09-12 13.226 516,894 +4,136 0.00% 6,836,357
2011-09-09 2011-09-07 13.854 512,758 -7,109 0.00% 7,104,000
2011-09-08 2011-09-06 13.516 519,867 +4,136 0.00% 7,026,515
2011-09-05 2011-09-01 14.120 515,731 -16,544 0.00% 7,282,358
2011-09-02 2011-08-31 13.975 532,275 -39,290 0.00% 7,438,748
2011-09-01 2011-08-30 13.661 571,565 -36,809 0.00% 7,808,183
2011-08-31 2011-08-29 13.419 608,374 -4,136 0.00% 8,163,935
2011-08-30 2011-08-26 12.791 612,510 -16,544 0.00% 7,834,382
2011-08-26 2011-08-24 12.355 629,054 -2,067 0.00% 7,772,214
2011-08-24 2011-08-22 12.573 631,121 +33,086 0.00% 7,935,091
2011-08-22 2011-08-18 13.177 598,035 +10,340 0.00% 7,880,595
2011-08-19 2011-08-17 13.250 587,695 -16,543 0.00% 7,786,969
2011-08-18 2011-08-16 13.371 604,238 -7,031 0.00% 8,079,213
2011-08-17 2011-08-15 13.395 611,269 -14,476 0.00% 8,188,004
2011-08-16 2011-08-12 12.766 625,745 +18,611 0.00% 7,988,537
2011-08-15 2011-08-11 12.936 607,134 +19,439 0.00% 7,853,699
2011-08-12 2011-08-10 12.718 587,695 +27,296 0.00% 7,474,354
2011-08-11 2011-08-09 12.621 560,399 +10,754 0.00% 7,073,002
2011-08-10 2011-08-08 13.613 549,645 +4,549 0.00% 7,482,153
2011-08-09 2011-08-05 14.072 545,096 +17,784 0.00% 7,670,645
2011-08-08 2011-08-04 14.580 527,312 +4,963 0.00% 7,688,133
2011-08-05 2011-08-03 14.580 522,349 +11,994 0.00% 7,615,773
2011-08-03 2011-08-01 15.233 510,355 -24,815 0.00% 7,774,077
2011-07-29 2011-07-27 15.378 535,170 -1,241 0.00% 8,229,715
2011-07-28 2011-07-26 15.378 536,411 +2,068 0.00% 8,248,799
2011-07-26 2011-07-22 15.063 534,343 -6,203 0.00% 8,049,040
2011-07-25 2011-07-21 14.677 540,546 -4,136 0.00% 7,933,362
2011-07-19 2011-07-15 14.411 544,682 +6,203 0.00% 7,849,196
2011-07-18 2011-07-14 14.580 538,479 +27,711 0.00% 7,850,946
2011-07-15 2011-07-13 14.701 510,768 -2,068 0.00% 7,508,673
2011-07-14 2011-07-12 14.386 512,836 +21,092 0.00% 7,377,877
2011-07-13 2011-07-11 14.894 491,744 +828 0.00% 7,324,124
2011-07-12 2011-07-08 15.233 490,916 +2,068 0.00% 7,477,969
2011-07-11 2011-07-07 15.160 488,848 +45,494 0.00% 7,411,008
2011-07-08 2011-07-06 15.160 443,354 +1,654 0.00% 6,721,312
2011-07-06 2011-07-04 15.861 441,700 +3,847 0.00% 7,005,952
2011-07-05 2011-06-30 15.595 437,853 -2,068 0.00% 6,828,479
2011-06-30 2011-06-28 15.426 439,921 +4,135 0.00% 6,786,272
2011-06-29 2011-06-27 15.571 435,786 +2,068 0.00% 6,785,706
2011-06-28 2011-06-24 15.692 433,718 +4,136 0.00% 6,805,939
2011-06-27 2011-06-23 15.160 429,582 +5,790 0.00% 6,512,527
2011-06-24 2011-06-22 15.474 423,792 +2,482 0.00% 6,557,958
2011-06-23 2011-06-21 15.571 421,310 +11,994 0.00% 6,560,298
2011-06-22 2011-06-20 15.934 409,316 +8,272 0.00% 6,521,989
2011-06-21 2011-06-17 16.055 401,044 -1,241 0.00% 6,438,668
2011-06-20 2011-06-16 15.982 402,285 +9,512 0.00% 6,429,411
2011-06-17 2011-06-15 17.419 392,773 +2,068 0.00% 6,841,900
2011-06-16 2011-06-14 17.520 390,705 +14,340 0.00% 6,845,103
2011-06-15 2011-06-13 17.445 376,365 +1,992 0.00% 6,565,528
2011-06-14 2011-06-10 17.168 374,373 +9,960 0.00% 6,427,413
2011-06-13 2011-06-09 17.244 364,413 +44,223 0.00% 6,283,856
2011-06-10 2011-06-08 17.570 320,190 -7,968 0.00% 5,625,763
2011-06-09 2011-06-07 17.771 328,158 +11,952 0.00% 5,831,656
2011-06-08 2011-06-03 17.721 316,206 +3,984 0.00% 5,603,385
2011-05-31 2011-05-27 18.097 312,222 +3,984 0.00% 5,650,337
2011-05-27 2011-05-25 17.871 308,238 +3,984 0.00% 5,508,607
2011-05-25 2011-05-23 17.771 304,254 +797 0.00% 5,406,861
2011-05-23 2011-05-19 18.097 303,457 -147,808 0.00% 5,491,716
2011-05-20 2011-05-18 18.047 451,265 +120 0.00% 8,143,970
2011-05-18 2011-05-16 17.871 451,145 +1,992 0.00% 8,062,538
2011-05-17 2011-05-13 18.097 449,153 +9,960 0.00% 8,128,402
2011-05-12 2011-05-09 18.072 439,193 +19,920 0.00% 7,937,131
2011-05-11 2011-05-06 18.047 419,273 +1,992 0.00% 7,566,611
2011-05-09 2011-05-05 17.972 417,281 +1,992 0.00% 7,499,240
2011-05-06 2011-05-04 17.997 415,289 +19,920 0.00% 7,473,864
2011-04-28 2011-04-26 18.750 395,369 -1,195 0.00% 7,413,083
2011-04-20 2011-04-18 18.423 396,564 -1,873 0.00% 7,306,089
2011-04-19 2011-04-15 18.574 398,437 -2,390 0.00% 7,400,601
2011-04-18 2011-04-14 18.474 400,827 -2,390 0.00% 7,404,750
2011-04-12 2011-04-08 18.825 403,217 -797 0.00% 7,590,593
2011-04-07 2011-04-04 18.875 404,014 -5,976 0.00% 7,625,878
2011-04-06 2011-04-01 18.624 409,990 -2,929 0.00% 7,635,769
2011-04-01 2011-03-30 18.198 412,919 -13,545 0.00% 7,514,126
2011-03-30 2011-03-28 17.947 426,464 +1,195 0.00% 7,653,570
2011-03-29 2011-03-25 18.373 425,269 -2,928 0.00% 7,813,587
2011-03-28 2011-03-24 18.022 428,197 -7,968 0.00% 7,716,914
2011-03-24 2011-03-22 17.721 436,165 -3,984 0.00% 7,729,139
2011-03-23 2011-03-21 17.620 440,149 +1,593 0.00% 7,755,547
2011-03-22 2011-03-18 17.445 438,556 +3,984 0.00% 7,650,424
2011-03-18 2011-03-16 17.545 434,572 -7,171 0.00% 7,624,556
2011-03-15 2011-03-11 17.696 441,743 -24,303 0.00% 7,816,897
2011-03-14 2011-03-10 18.022 466,046 -3,984 0.00% 8,399,024
2011-03-11 2011-03-09 18.022 470,030 -11,952 0.00% 8,470,824
2011-03-08 2011-03-04 17.495 481,982 -11,952 0.00% 8,432,167
2011-03-04 2011-03-02 17.118 493,934 -1,195 0.00% 8,455,298
2011-03-02 2011-02-28 17.093 495,129 +19,920 0.00% 8,463,326
2011-03-01 2011-02-25 16.817 475,209 +7,968 0.00% 7,991,625
2011-02-28 2011-02-24 16.491 467,241 +9,163 0.00% 7,705,165
2011-02-25 2011-02-23 16.591 458,078 -994 0.00% 7,600,051
2011-02-24 2011-02-22 16.692 459,072 +3,385 0.00% 7,662,634
2011-02-22 2011-02-18 17.294 455,687 -9,960 0.00% 7,880,640
2011-02-21 2011-02-17 16.968 465,647 +1,992 0.00% 7,900,947
2011-02-18 2011-02-16 16.867 463,655 +796 0.00% 7,820,596
2011-02-17 2011-02-15 16.516 462,859 +2,789 0.00% 7,644,520
2011-02-15 2011-02-11 16.566 460,070 +10,757 0.00% 7,621,553
2011-02-14 2011-02-10 16.466 449,313 +8,765 0.00% 7,398,240
2011-02-11 2011-02-09 16.842 440,548 +9,960 0.00% 7,419,786
2011-02-09 2011-02-07 17.043 430,588 +2,391 0.00% 7,338,500
2011-02-08 2011-02-02 17.319 428,197 +6,773 0.00% 7,415,976
2011-02-07 2011-01-31 17.194 421,424 -1,992 0.00% 7,245,785
2011-02-01 2011-01-28 17.244 423,416 +3,984 0.00% 7,301,290
2011-01-27 2011-01-25 17.294 419,432 +5,976 0.00% 7,253,647
2011-01-26 2011-01-24 17.369 413,456 +2,390 0.00% 7,181,431
2011-01-25 2011-01-21 17.645 411,066 +1,195 0.00% 7,253,415
2011-01-24 2011-01-20 17.696 409,871 +13,944 0.00% 7,252,904
2011-01-20 2011-01-18 17.871 395,927 -19,123 0.00% 7,075,721
2011-01-19 2011-01-17 17.997 415,050 +1,195 0.00% 7,469,563
2011-01-18 2011-01-14 18.373 413,855 +3,187 0.00% 7,603,874
2011-01-14 2011-01-12 18.072 410,668 -3,984 0.00% 7,421,625
2011-01-12 2011-01-10 17.670 414,652 +4,781 0.00% 7,327,099
2011-01-10 2011-01-06 17.746 409,871 +399 0.00% 7,273,480
2011-01-07 2011-01-05 17.896 409,472 +796 0.00% 7,328,066
2011-01-04 2010-12-31 17.495 408,676 +1,993 0.00% 7,149,695
2011-01-03 2010-12-29 17.168 406,683 -5,977 0.00% 6,982,127
2010-12-30 2010-12-28 16.767 412,660 +5,977 0.00% 6,919,018
2010-12-22 2010-12-20 17.369 406,683 -399 0.00% 7,063,789
2010-12-21 2010-12-17 17.495 407,082 +7,968 0.00% 7,121,809
2010-12-20 2010-12-16 17.294 399,114 -7,968 0.00% 6,902,268
2010-12-15 2010-12-13 17.721 407,082 +21,028 0.00% 7,213,769
2010-12-14 2010-12-10 17.520 386,054 +6,374 0.00% 6,763,618
2010-12-13 2010-12-09 17.470 379,680 +5,976 0.00% 6,632,887
2010-12-10 2010-12-08 17.570 373,704 +7,969 0.00% 6,566,008
2010-12-09 2010-12-07 17.721 365,735 +7,968 0.00% 6,481,072
2010-12-08 2010-12-06 17.495 357,767 +1,992 0.00% 6,259,054
2010-12-07 2010-12-03 17.821 355,775 +4,781 0.00% 6,340,294
2010-12-06 2010-12-02 18.097 350,994 +398 0.00% 6,352,001
2010-12-02 2010-11-30 17.595 350,596 -2,391 0.00% 6,168,799
2010-12-01 2010-11-29 17.771 352,987 +3,985 0.00% 6,272,889
2010-11-30 2010-11-26 17.470 349,002 +1,992 0.00% 6,096,952
2010-11-29 2010-11-25 17.696 347,010 +3,984 0.00% 6,140,542
2010-11-25 2010-11-23 17.696 343,026 +8,366 0.00% 6,070,043
2010-11-24 2010-11-22 18.147 334,660 +2,789 0.00% 6,073,202
2010-11-23 2010-11-19 18.147 331,871 +1,992 0.00% 6,022,589
2010-11-22 2010-11-18 18.323 329,879 +3,984 0.00% 6,044,399
2010-11-18 2010-11-16 18.047 325,895 +1,594 0.00% 5,881,420
2010-11-17 2010-11-15 18.423 324,301 +7,171 0.00% 5,974,753
2010-11-16 2010-11-12 18.649 317,130 +1,195 0.00% 5,914,278
2010-11-15 2010-11-11 19.377 315,935 +3,984 0.00% 6,121,962
2010-11-11 2010-11-09 20.880 311,951 +399 0.00% 6,513,660
2010-11-10 2010-11-08 21.010 311,552 +10,479 0.00% 6,545,634
2010-11-09 2010-11-05 21.475 301,073 -5,411 0.00% 6,465,693
2010-11-08 2010-11-04 21.398 306,484 -11,595 0.00% 6,558,107
2010-11-05 2010-11-03 20.751 318,079 +3,092 0.00% 6,600,465
2010-11-04 2010-11-02 20.208 314,987 -3,092 0.00% 6,365,153
2010-11-03 2010-11-01 19.768 318,079 -1,932 0.00% 6,287,725
2010-11-02 2010-10-29 19.121 320,011 -9,662 0.00% 6,118,916
2010-10-27 2010-10-25 19.199 329,673 -5,411 0.00% 6,329,253
2010-10-25 2010-10-21 19.509 335,084 -5,798 0.00% 6,537,176
2010-10-22 2010-10-20 19.173 340,882 -5,024 0.00% 6,535,630
2010-10-20 2010-10-18 18.888 345,906 -8,503 0.00% 6,533,503
2010-10-19 2010-10-15 19.250 354,409 -9,662 0.00% 6,822,489
2010-10-18 2010-10-14 19.095 364,071 -17,778 0.00% 6,951,965
2010-10-15 2010-10-13 18.552 381,849 -29,373 0.00% 7,083,958
2010-10-14 2010-10-12 18.086 411,222 +7,730 0.00% 7,437,358
2010-10-11 2010-10-07 17.801 403,492 +1,546 0.00% 7,182,713
2010-10-08 2010-10-06 17.879 401,946 -25,122 0.00% 7,186,392
2010-10-07 2010-10-05 17.569 427,068 +3,865 0.00% 7,502,948
2010-10-04 2010-09-29 17.672 423,203 -40,581 0.00% 7,478,846
2010-09-29 2010-09-27 17.387 463,784 +4,251 0.00% 8,063,994
2010-09-28 2010-09-24 17.569 459,533 +773 0.00% 8,073,310
2010-09-27 2010-09-22 17.517 458,760 -773 0.00% 8,035,990
2010-09-24 2010-09-21 17.413 459,533 +1,932 0.00% 8,001,970
2010-09-22 2010-09-20 17.491 457,601 -1,932 0.00% 8,003,848
2010-09-21 2010-09-17 17.750 459,533 -19,324 0.00% 8,156,540
2010-09-16 2010-09-14 17.491 478,857 -13,527 0.00% 8,375,634
2010-09-15 2010-09-13 17.465 492,384 -6,957 0.00% 8,599,493
2010-09-14 2010-09-10 17.103 499,341 -5,797 0.00% 8,540,117
2010-09-13 2010-09-09 17.051 505,138 +3,864 0.00% 8,613,122
2010-09-09 2010-09-07 17.025 501,274 -3,864 0.00% 8,534,267
2010-09-08 2010-09-06 17.051 505,138 -5,025 0.00% 8,613,122
2010-09-06 2010-09-02 16.792 510,163 -1,932 0.00% 8,566,804
2010-09-02 2010-08-31 16.611 512,095 +3,865 0.00% 8,506,496
2010-09-01 2010-08-30 16.818 508,230 -1,933 0.00% 8,547,494
2010-08-30 2010-08-26 16.611 510,163 +9,662 0.00% 8,474,403
2010-08-25 2010-08-23 16.741 500,501 +12,754 0.00% 8,378,656
2010-08-24 2010-08-20 16.922 487,747 +773 0.00% 8,253,488
2010-08-20 2010-08-18 16.844 486,974 +5,025 0.00% 8,202,607
2010-08-19 2010-08-17 17.077 481,949 -2,319 0.00% 8,230,196
2010-08-18 2010-08-16 17.129 484,268 +4,251 0.00% 8,294,857
2010-08-16 2010-08-12 16.818 480,017 +1,160 0.00% 8,073,003
2010-08-13 2010-08-11 16.922 478,857 +46,378 0.00% 8,103,054
2010-08-11 2010-08-09 17.931 432,479 -386 0.00% 7,754,672
2010-08-10 2010-08-06 17.750 432,865 -34,784 0.00% 7,683,193
2010-08-09 2010-08-05 17.569 467,649 -3,865 0.00% 8,215,896
2010-08-06 2010-08-04 17.517 471,514 -5,797 0.00% 8,259,398
2010-08-05 2010-08-03 17.439 477,311 -3,865 0.00% 8,323,893
2010-08-04 2010-08-02 17.413 481,176 -13,527 0.00% 8,378,845
2010-08-02 2010-07-29 17.103 494,703 -5,798 0.00% 8,460,795
2010-07-28 2010-07-26 16.922 500,501 -3,864 0.00% 8,469,307
2010-07-27 2010-07-23 17.051 504,365 -23,963 0.00% 8,599,942
2010-07-26 2010-07-22 16.818 528,328 -3,865 0.00% 8,885,505
2010-07-23 2010-07-21 16.741 532,193 -1,932 0.00% 8,909,198
2010-07-20 2010-07-16 16.352 534,125 +5,411 0.00% 8,734,240
2010-07-19 2010-07-15 16.456 528,714 -1,933 0.00% 8,700,477
2010-07-16 2010-07-14 16.844 530,647 -4,637 0.00% 8,938,237
2010-07-14 2010-07-12 16.766 535,284 -3,865 0.00% 8,974,793
2010-07-13 2010-07-09 16.378 539,149 -19,325 0.00% 8,830,345
2010-07-08 2010-07-06 16.249 558,474 +6,571 0.00% 9,074,606
2010-07-07 2010-07-05 15.887 551,903 +3,864 0.00% 8,767,914
2010-07-06 2010-07-02 16.042 548,039 +4,252 0.00% 8,791,608
2010-07-05 2010-06-30 16.404 543,787 +1,546 0.00% 8,920,377
2010-07-02 2010-06-29 17.695 542,241 +8,889 0.00% 9,595,202
2010-06-30 2010-06-28 18.098 533,352 +24,238 0.00% 9,652,405
2010-06-29 2010-06-25 17.964 509,114 -9,324 0.00% 9,145,505
2010-06-28 2010-06-24 17.937 518,438 -11,189 0.00% 9,299,097
2010-06-24 2010-06-22 17.990 529,627 -1,865 0.00% 9,528,192
2010-06-23 2010-06-21 18.017 531,492 -22,006 0.00% 9,575,994
2010-06-22 2010-06-18 17.159 553,498 -3,730 0.00% 9,497,600
2010-06-18 2010-06-15 16.891 557,228 +373 0.00% 9,412,204
2010-06-08 2010-06-04 16.730 556,855 +18,649 0.00% 9,316,324
2010-06-02 2010-05-31 16.891 538,206 -2,611 0.00% 9,090,901
2010-06-01 2010-05-28 16.811 540,817 -2,238 0.00% 9,091,504
2010-05-31 2010-05-27 16.516 543,055 +9,698 0.00% 8,968,966
2010-05-28 2010-05-26 16.328 533,357 +7,459 0.00% 8,708,696
2010-05-27 2010-05-25 16.087 525,898 +7,460 0.00% 8,460,005
2010-05-26 2010-05-24 16.677 518,438 +1,865 0.00% 8,645,798
2010-05-25 2010-05-20 16.489 516,573 +1,492 0.00% 8,517,746
2010-05-19 2010-05-17 16.650 515,081 -1,865 0.00% 8,576,004
2010-05-18 2010-05-14 16.945 516,946 +1,865 0.00% 8,759,516
2010-05-17 2010-05-13 17.052 515,081 -1,865 0.00% 8,783,154
2010-05-14 2010-05-12 16.918 516,946 +2,611 0.00% 8,745,656
2010-05-13 2010-05-11 16.864 514,335 +7,459 0.00% 8,673,903
2010-05-11 2010-05-07 16.837 506,876 -3,357 0.00% 8,534,522
2010-05-10 2010-05-06 16.677 510,233 +3,730 0.00% 8,508,966
2010-05-07 2010-05-05 16.596 506,503 +3,730 0.00% 8,406,022
2010-05-05 2010-05-03 16.945 502,773 +3,730 0.00% 8,519,358
2010-05-04 2010-04-30 17.213 499,043 -3,730 0.00% 8,589,954
2010-05-03 2010-04-29 16.516 502,773 +3,730 0.00% 8,303,678
2010-04-30 2010-04-28 16.677 499,043 +11,189 0.00% 8,322,354
2010-04-27 2010-04-23 16.945 487,854 +13,054 0.00% 8,266,560
2010-04-26 2010-04-22 17.240 474,800 +5,968 0.00% 8,185,393
2010-04-23 2010-04-21 17.240 468,832 +1,865 0.00% 8,082,507
2010-04-21 2010-04-19 17.266 466,967 +373 0.00% 8,062,875
2010-04-20 2010-04-16 17.669 466,594 -746 0.00% 8,244,084
2010-04-19 2010-04-15 18.151 467,340 -3,730 0.00% 8,482,805
2010-04-16 2010-04-14 18.339 471,070 -1,119 0.00% 8,638,919
2010-04-14 2010-04-12 18.098 472,189 -1,119 0.00% 8,545,500
2010-04-13 2010-04-09 18.393 473,308 -7,832 0.00% 8,705,341
2010-04-12 2010-04-08 18.098 481,140 -13,055 0.00% 8,707,492
2010-04-09 2010-04-07 18.151 494,195 -21,632 0.00% 8,970,257
2010-04-08 2010-04-01 17.427 515,827 -9,698 0.00% 8,989,495
2010-04-07 2010-03-31 17.052 525,525 -9,697 0.00% 8,961,245
2010-04-01 2010-03-30 16.784 535,222 -1,119 0.00% 8,983,098
2010-03-31 2010-03-29 16.489 536,341 -1,865 0.00% 8,843,699
2010-03-30 2010-03-26 16.328 538,206 +3,730 0.00% 8,787,871
2010-03-26 2010-03-24 16.623 534,476 -4,103 0.00% 8,884,597
2010-03-25 2010-03-23 16.543 538,579 +2,238 0.00% 8,909,481
2010-03-24 2010-03-22 16.462 536,341 +7,832 0.00% 8,829,319
2010-03-22 2010-03-18 16.677 528,509 -5,594 0.00% 8,813,748
2010-03-18 2010-03-16 16.301 534,103 +3,730 0.00% 8,706,557
2010-03-17 2010-03-15 16.355 530,373 +1,119 0.00% 8,674,193
2010-03-12 2010-03-10 16.677 529,254 -1,865 0.00% 8,826,172
2010-03-11 2010-03-09 16.623 531,119 -6,341 0.00% 8,828,794
2010-03-10 2010-03-08 16.650 537,460 -23,871 0.00% 8,948,610
2010-03-09 2010-03-05 16.355 561,331 +5,595 0.00% 9,180,508
2010-03-08 2010-03-04 15.980 555,736 +1,492 0.00% 8,880,402
2010-03-04 2010-03-02 16.569 554,244 -7,459 0.00% 9,183,481
2010-03-03 2010-03-01 16.382 561,703 -5,595 0.00% 9,201,652
2010-03-01 2010-02-25 15.524 567,298 +7,832 0.00% 8,806,588
2010-02-26 2010-02-24 15.658 559,466 +746 0.00% 8,760,006
2010-02-25 2010-02-23 15.899 558,720 -1,865 0.00% 8,883,145
2010-02-23 2010-02-19 15.470 560,585 +373 0.00% 8,672,317
2010-02-18 2010-02-12 15.980 560,212 +6,714 0.00% 8,951,927
2010-02-11 2010-02-09 15.738 553,498 +7,460 0.00% 8,711,080
2010-02-10 2010-02-08 15.470 546,038 -1,492 0.00% 8,447,273
2010-02-09 2010-02-05 15.577 547,530 +17,157 0.00% 8,529,074
2010-02-08 2010-02-04 16.060 530,373 -3,730 0.00% 8,517,773
2010-02-04 2010-02-02 16.087 534,103 +373 0.00% 8,591,997
2010-02-03 2010-02-01 16.328 533,730 -2,238 0.00% 8,714,787
2010-02-02 2010-01-29 16.033 535,968 +7,459 0.00% 8,593,259
2010-02-01 2010-01-28 16.409 528,509 -2,983 0.00% 8,672,048
2010-01-28 2010-01-26 15.953 531,492 +10,443 0.00% 8,478,744
2010-01-26 2010-01-22 16.623 521,049 +21,260 0.00% 8,661,400
2010-01-25 2010-01-21 16.409 499,789 +2,238 0.00% 8,200,795
2010-01-22 2010-01-20 16.677 497,551 +3,729 0.00% 8,297,473
2010-01-21 2010-01-19 17.213 493,822 -1,492 0.00% 8,500,086
2010-01-20 2010-01-18 16.543 495,314 +7,460 0.00% 8,193,767
2010-01-19 2010-01-15 16.462 487,854 +10,070 0.00% 8,031,120
2010-01-18 2010-01-14 16.382 477,784 +16,038 0.00% 7,826,916
2010-01-15 2010-01-13 16.543 461,746 +30,212 0.00% 7,638,466
2010-01-14 2010-01-12 17.213 431,534 +11,562 0.00% 7,427,932
2010-01-12 2010-01-08 17.508 419,972 +7,086 0.00% 7,352,777
2010-01-11 2010-01-07 17.722 412,886 +5,595 0.00% 7,317,277
2010-01-08 2010-01-06 18.017 407,291 -3,730 0.00% 7,338,240
2010-01-07 2010-01-05 18.098 411,021 -9,324 0.00% 7,438,505
2010-01-06 2010-01-04 17.669 420,345 +3,730 0.00% 7,426,927
2010-01-05 2009-12-31 17.883 416,615 +7,459 0.00% 7,450,383
2009-12-30 2009-12-28 17.695 409,156 +746 0.00% 7,240,202
2009-12-29 2009-12-24 17.749 408,410 -3,730 0.00% 7,248,902
2009-12-28 2009-12-22 17.186 412,140 +1,865 0.00% 7,083,056
2009-12-23 2009-12-21 16.837 410,275 +1,865 0.00% 6,908,003
2009-12-21 2009-12-17 17.293 408,410 +29,838 0.00% 7,062,752
2009-12-18 2009-12-16 17.588 378,572 +7,460 0.00% 6,658,405
2009-12-17 2009-12-15 17.964 371,112 +7,459 0.00% 6,666,496
2009-12-16 2009-12-14 18.366 363,653 +18,649 0.00% 6,678,756
2009-12-15 2009-12-11 18.339 345,004 +3,730 0.00% 6,327,004
2009-12-14 2009-12-10 18.205 341,274 +1,865 0.00% 6,212,849
2009-12-11 2009-12-09 18.339 339,409 +11,189 0.00% 6,224,397
2009-12-10 2009-12-08 18.687 328,220 +14,546 0.00% 6,133,603
2009-12-08 2009-12-04 19.251 313,674 -5,967 0.00% 6,038,385
2009-12-07 2009-12-03 19.304 319,641 -8,952 0.00% 6,170,393
2009-12-04 2009-12-02 19.143 328,593 -3,730 0.00% 6,290,344
2009-12-03 2009-12-01 18.875 332,323 -4,848 0.00% 6,272,648
2009-12-02 2009-11-30 18.500 337,171 +3,729 0.00% 6,237,595
2009-12-01 2009-11-27 17.588 333,442 +10,444 0.00% 5,864,649
2009-11-30 2009-11-26 18.473 322,998 +15,665 0.00% 5,966,737
2009-11-27 2009-11-25 19.170 307,333 -4,849 0.00% 5,891,598
2009-11-26 2009-11-24 19.170 312,182 +5,595 0.00% 5,984,553
2009-11-25 2009-11-23 19.840 306,587 -7,460 0.00% 6,082,797
2009-11-24 2009-11-20 19.063 314,047 +3,730 0.00% 5,986,626
2009-11-23 2009-11-19 19.197 310,317 +3,730 0.00% 5,957,121
2009-11-20 2009-11-18 19.679 306,587 -2,611 0.00% 6,033,477
2009-11-19 2009-11-17 19.814 309,198 -3,730 0.00% 6,126,310
2009-11-18 2009-11-16 19.814 312,928 -11,189 0.00% 6,200,214
2009-11-17 2009-11-13 19.116 324,117 -3,730 0.00% 6,195,968
2009-11-16 2009-11-12 18.848 327,847 -1,865 0.00% 6,179,373
2009-11-13 2009-11-11 19.063 329,712 -373 0.00% 6,285,245
2009-11-12 2009-11-10 18.875 330,085 -8,205 0.00% 6,230,405
2009-11-11 2009-11-09 18.714 338,290 +3,730 0.00% 6,330,856
2009-11-09 2009-11-05 17.964 334,560 -1,865 0.00% 6,009,892
2009-11-04 2009-11-02 18.151 336,425 +13,427 0.00% 6,106,534
2009-11-02 2009-10-29 17.722 322,998 +746 0.00% 5,724,257
2009-10-30 2009-10-28 18.151 322,252 +7,459 0.00% 5,849,276
2009-10-29 2009-10-27 18.527 314,793 +2,984 0.00% 5,832,046
2009-10-23 2009-10-21 18.473 311,809 -3,730 0.00% 5,760,043
2009-10-22 2009-10-20 18.607 315,539 -2,237 0.00% 5,871,247
2009-10-20 2009-10-16 18.071 317,776 +3,729 0.00% 5,742,471
2009-10-19 2009-10-15 18.285 314,047 -3,729 0.00% 5,742,445
2009-10-16 2009-10-14 18.017 317,776 -3,730 0.00% 5,725,431
2009-10-15 2009-10-13 17.695 321,506 -1,865 0.00% 5,689,196
2009-10-14 2009-10-12 17.427 323,371 -3,730 0.00% 5,635,498
2009-10-09 2009-10-07 17.347 327,101 -4,103 0.00% 5,674,192
2009-10-08 2009-10-06 16.811 331,204 +1,865 0.00% 5,567,766
2009-10-07 2009-10-05 16.516 329,339 -1,865 0.00% 5,439,284
2009-10-06 2009-10-02 16.328 331,204 +1,865 0.00% 5,407,926
2009-09-29 2009-09-25 16.730 329,339 +3,730 0.00% 5,509,924
2009-09-25 2009-09-23 17.186 325,609 -3,357 0.00% 5,595,930
2009-09-21 2009-09-17 17.374 328,966 -7,459 0.00% 5,715,364
2009-09-18 2009-09-16 17.293 336,425 -1,865 0.00% 5,817,894
2009-09-16 2009-09-14 16.864 338,290 -3,730 0.00% 5,705,026
2009-09-14 2009-09-10 16.864 342,020 -746 0.00% 5,767,930
2009-09-11 2009-09-09 16.677 342,766 -3,730 0.00% 5,716,181
2009-09-10 2009-09-08 16.891 346,496 -14,919 0.00% 5,852,705
2009-09-09 2009-09-07 16.489 361,415 -5,221 0.00% 5,959,353
2009-09-08 2009-09-04 16.194 366,636 -10,817 0.00% 5,937,312
2009-09-07 2009-09-03 15.631 377,453 +2,238 0.00% 5,899,963
2009-09-04 2009-09-02 15.497 375,215 +6,341 0.00% 5,814,681
2009-09-03 2009-09-01 15.685 368,874 +3,729 0.00% 5,785,645
2009-09-01 2009-08-28 15.685 365,145 +1,865 0.00% 5,727,157
2009-08-28 2009-08-26 15.845 363,280 -1,865 0.00% 5,756,345
2009-08-27 2009-08-25 15.980 365,145 +2,611 0.00% 5,834,847
2009-08-26 2009-08-24 16.060 362,534 -5,594 0.00% 5,822,284
2009-08-25 2009-08-21 15.658 368,128 +1,865 0.00% 5,764,074
2009-08-24 2009-08-20 15.792 366,263 +3,729 0.00% 5,783,972
2009-08-19 2009-08-17 15.926 362,534 +7,460 0.00% 5,773,684
2009-08-18 2009-08-14 16.382 355,074 -60,795 0.00% 5,816,717
2009-08-17 2009-08-13 16.328 415,869 +5,594 0.00% 6,790,343
2009-08-12 2009-08-10 16.033 410,275 +4,103 0.00% 6,578,003
2009-08-11 2009-08-07 15.416 406,172 -6,341 0.00% 6,261,749
2009-08-10 2009-08-06 15.926 412,513 +9,698 0.00% 6,569,645
2009-08-07 2009-08-05 15.980 402,815 +27,600 0.00% 6,436,796
2009-08-06 2009-08-04 16.516 375,215 +3,730 0.00% 6,196,961
2009-08-05 2009-08-03 16.784 371,485 -1,865 0.00% 6,234,957
2009-08-04 2009-07-31 16.757 373,350 -1,865 0.00% 6,256,249
2009-08-03 2009-07-30 16.596 375,215 -3,730 0.00% 6,227,141
2009-07-31 2009-07-29 16.543 378,945 +59,677 0.00% 6,268,725
2009-07-30 2009-07-28 16.784 319,268 +3,356 0.00% 5,358,554
2009-07-29 2009-07-27 16.543 315,912 -14,919 0.00% 5,225,997
2009-07-28 2009-07-24 16.382 330,831 -1,865 0.00% 5,419,575
2009-07-27 2009-07-23 16.328 332,696 -4,475 0.00% 5,432,287
2009-07-23 2009-07-21 16.140 337,171 -2,984 0.00% 5,442,075
2009-07-22 2009-07-20 16.274 340,155 -13,054 0.00% 5,535,838
2009-07-21 2009-07-17 15.711 353,209 -5,595 0.00% 5,549,415
2009-07-20 2009-07-16 15.336 358,804 -119,726 0.00% 5,502,641
2009-07-17 2009-07-15 15.336 478,530 -3,356 0.00% 7,338,766
2009-07-16 2009-07-14 15.041 481,886 -18,276 0.00% 7,248,114
2009-07-15 2009-07-13 14.559 500,162 +133,899 0.00% 7,281,626
2009-07-14 2009-07-10 15.014 366,263 +5,221 0.00% 5,499,193
2009-07-13 2009-07-09 15.068 361,042 +9,325 0.00% 5,440,163
2009-07-10 2009-07-08 15.229 351,717 +7,459 0.00% 5,356,234
2009-07-09 2009-07-07 15.363 344,258 +1,492 0.00% 5,288,792
2009-07-08 2009-07-06 15.551 342,766 +14,919 0.00% 5,330,201
2009-07-07 2009-07-03 15.953 327,847 -7,086 0.00% 5,230,052
2009-07-02 2009-06-29 16.194 334,933 -3,730 0.00% 5,423,913
2009-06-30 2009-06-26 16.221 338,663 -7,460 0.00% 5,493,397
2009-06-29 2009-06-25 16.114 346,123 -1,865 0.00% 5,577,284
2009-06-26 2009-06-24 15.685 347,988 -5,221 0.00% 5,458,056
2009-06-25 2009-06-23 15.229 353,209 -1,119 0.00% 5,378,955
2009-06-23 2009-06-19 15.416 354,328 -5,968 0.00% 5,462,496
2009-06-22 2009-06-18 14.853 360,296 +746 0.00% 5,351,642
2009-06-19 2009-06-17 15.256 359,550 +3,730 0.00% 5,485,161
2009-06-18 2009-06-16 15.568 355,820 +5,222 0.00% 5,539,429
2009-06-17 2009-06-15 15.350 350,598 +2,160 0.00% 5,381,662
2009-06-16 2009-06-12 15.323 348,438 -1,834 0.00% 5,339,006
2009-06-15 2009-06-11 14.886 350,272 -9,902 0.00% 5,214,307
2009-06-12 2009-06-10 14.532 360,174 +3,667 0.00% 5,234,053
2009-06-11 2009-06-09 13.796 356,507 -1,834 0.00% 4,918,324
2009-06-10 2009-06-08 13.959 358,341 +6,602 0.00% 5,002,246
2009-06-04 2009-06-02 13.878 351,739 -2,934 0.00% 4,881,315
2009-06-03 2009-06-01 14.150 354,673 +367 0.00% 5,018,732
2009-06-02 2009-05-29 13.741 354,306 +23,840 0.00% 4,868,639
2009-06-01 2009-05-27 13.687 330,466 -15,037 0.00% 4,523,026
2009-05-29 2009-05-26 13.060 345,503 -1,834 0.00% 4,512,175
2009-05-27 2009-05-25 13.060 347,337 +1,834 0.00% 4,536,126
2009-05-26 2009-05-22 13.087 345,503 +5,501 0.00% 4,521,595
2009-05-25 2009-05-21 13.278 340,002 +5,869 0.00% 4,514,493
2009-05-22 2009-05-20 13.441 334,133 +7,335 0.00% 4,491,225
2009-05-21 2009-05-19 13.578 326,798 -12,837 0.00% 4,437,182
2009-05-20 2009-05-18 13.441 339,635 +367 0.00% 4,565,180
2009-05-19 2009-05-15 13.060 339,268 -1,467 0.00% 4,430,747
2009-05-18 2009-05-14 12.814 340,735 +5,868 0.00% 4,366,296
2009-05-15 2009-05-13 13.060 334,867 +6,235 0.00% 4,373,271
2009-05-14 2009-05-12 13.578 328,632 +2,935 0.00% 4,462,084
2009-05-13 2009-05-11 13.360 325,697 +1,467 0.00% 4,351,193
2009-05-12 2009-05-08 14.314 324,230 -14,671 0.00% 4,640,994
2009-05-11 2009-05-07 13.605 338,901 -4,402 0.00% 4,610,754
2009-05-07 2009-05-05 13.005 343,303 -4,768 0.00% 4,464,723
2009-05-06 2009-05-04 13.196 348,071 -2,567 0.00% 4,593,162
2009-05-05 2009-04-30 12.324 350,638 -21,273 0.00% 4,321,116
2009-05-04 2009-04-29 11.969 371,911 -17,972 0.00% 4,451,456
2009-04-29 2009-04-27 11.615 389,883 -2,568 0.00% 4,528,376
2009-04-27 2009-04-23 11.942 392,451 -1,834 0.00% 4,686,602
2009-04-24 2009-04-22 11.806 394,285 +9,903 0.00% 4,654,754
2009-04-16 2009-04-14 13.060 384,382 +4,402 0.00% 5,019,924
2009-04-15 2009-04-09 12.923 379,980 -367 0.00% 4,910,635
2009-04-14 2009-04-08 12.733 380,347 -9,170 0.00% 4,842,788
2009-04-09 2009-04-07 12.869 389,517 -1,467 0.00% 5,012,645
2009-04-08 2009-04-06 12.705 390,984 -3,301 0.00% 4,967,564
2009-04-07 2009-04-03 12.378 394,285 -1,834 0.00% 4,880,504
2009-04-03 2009-04-01 11.696 396,119 -366 0.00% 4,633,205
2009-03-31 2009-03-27 12.814 396,485 +3,667 0.00% 5,080,696
2009-03-30 2009-03-26 12.951 392,818 -1,100 0.00% 5,087,255
2009-03-27 2009-03-25 12.051 393,918 -9,169 0.00% 4,747,081
2009-03-26 2009-03-24 12.324 403,087 -2,568 0.00% 4,967,476
2009-03-25 2009-03-23 12.133 405,655 -12,470 0.00% 4,921,703
2009-03-24 2009-03-20 11.342 418,125 +3,668 0.00% 4,742,398
2009-03-20 2009-03-18 11.996 414,457 -2,201 0.00% 4,971,995
2009-03-19 2009-03-17 11.587 416,658 -3,668 0.00% 4,827,999
2009-03-18 2009-03-16 11.451 420,326 -14,304 0.00% 4,813,202
2009-03-17 2009-03-13 11.124 434,630 -25,674 0.00% 4,834,799
2009-03-16 2009-03-12 10.606 460,304 -367 0.00% 4,881,945
2009-03-13 2009-03-11 10.824 460,671 -11,004 0.00% 4,986,318
2009-03-12 2009-03-10 10.797 471,675 +12,471 0.00% 5,092,565
2009-03-11 2009-03-09 10.770 459,204 -38,512 0.00% 4,945,399
2009-03-10 2009-03-06 11.097 497,716 +15,405 0.00% 5,522,994
2009-03-09 2009-03-05 10.933 482,311 -7,336 0.00% 5,273,150
2009-03-06 2009-03-04 10.797 489,647 -12,470 0.00% 5,286,605
2009-03-05 2009-03-03 10.306 502,117 -16,505 0.00% 5,174,820
2009-03-04 2009-03-02 10.251 518,622 +54,650 0.00% 5,316,641
2009-03-03 2009-02-27 10.770 463,972 -3,668 0.00% 4,996,748
2009-02-27 2009-02-25 10.851 467,640 -14,671 0.00% 5,074,500
2009-02-25 2009-02-23 10.824 482,311 -15,771 0.00% 5,220,550
2009-02-24 2009-02-20 10.279 498,082 +5,501 0.00% 5,119,656
2009-02-23 2009-02-19 10.524 492,581 -7,335 0.00% 5,183,982
2009-02-20 2009-02-18 10.306 499,916 +10,269 0.00% 5,152,137
2009-02-19 2009-02-17 10.388 489,647 +22,007 0.00% 5,086,355
2009-02-18 2009-02-16 11.015 467,640 +7,336 0.00% 5,151,000
2009-02-16 2009-02-12 10.797 460,304 +2,934 0.00% 4,969,795
2009-02-13 2009-02-11 11.178 457,370 +7,335 0.00% 5,112,697
2009-02-12 2009-02-10 11.451 450,035 -11,003 0.00% 5,153,403
2009-02-11 2009-02-09 11.233 461,038 +1,834 0.00% 5,178,840
2009-02-10 2009-02-06 11.151 459,204 -33,010 0.00% 5,120,679
2009-02-09 2009-02-05 10.879 492,214 -9,169 0.00% 5,354,580
2009-02-06 2009-02-04 10.742 501,383 -11,004 0.00% 5,385,976
2009-02-05 2009-02-03 10.279 512,387 -7,335 0.00% 5,266,693
2009-02-04 2009-02-02 10.224 519,722 +12,837 0.00% 5,313,748
2009-02-02 2009-01-29 10.660 506,885 -7,336 0.00% 5,403,619
2009-01-30 2009-01-23 10.061 514,221 +3,668 0.00% 5,173,384
2009-01-29 2009-01-22 10.142 510,553 -18,339 0.00% 5,178,242
2009-01-23 2009-01-21 9.979 528,892 +11,004 0.00% 5,277,724
2009-01-21 2009-01-19 10.742 517,888 +5,501 0.00% 5,563,276
2009-01-20 2009-01-16 10.660 512,387 -9,169 0.00% 5,462,273
2009-01-19 2009-01-15 10.279 521,556 +5,502 0.00% 5,360,939
2009-01-16 2009-01-14 10.361 516,054 -9,170 0.00% 5,346,595
2009-01-15 2009-01-13 10.061 525,224 +10,270 0.00% 5,284,081
2009-01-14 2009-01-12 10.170 514,954 +8,802 0.00% 5,236,919
2009-01-13 2009-01-09 10.688 506,152 +7,336 0.00% 5,409,605
2009-01-12 2009-01-08 10.579 498,816 +42,546 0.00% 5,276,800
2009-01-09 2009-01-07 11.069 456,270 +47,681 0.00% 5,050,641
2009-01-08 2009-01-06 12.133 408,589 +2,934 0.00% 4,957,300
2009-01-07 2009-01-05 12.678 405,655 +35,944 0.00% 5,142,903
2009-01-06 2009-01-02 12.324 369,711 -1,834 0.00% 4,556,164
2009-01-02 2008-12-29 11.587 371,545 +3,668 0.00% 4,305,255
2008-12-30 2008-12-24 11.751 367,877 +1,101 0.00% 4,322,933
2008-12-29 2008-12-22 12.487 366,776 -1,834 0.00% 4,579,994
2008-12-23 2008-12-19 13.087 368,610 +1,834 0.00% 4,823,996
2008-12-22 2008-12-18 12.623 366,776 -1,834 0.00% 4,629,994
2008-12-19 2008-12-17 12.542 368,610 +4,768 0.00% 4,622,996
2008-12-16 2008-12-12 12.514 363,842 +7,335 0.00% 4,553,277
2008-12-15 2008-12-11 13.305 356,507 -9,903 0.00% 4,743,364
2008-12-12 2008-12-10 13.305 366,410 +3,668 0.00% 4,875,124
2008-12-11 2008-12-09 12.596 362,742 +3,668 0.00% 4,569,181
2008-12-10 2008-12-08 13.223 359,074 -10,270 0.00% 4,748,148
2008-12-09 2008-12-05 12.024 369,344 -13,571 0.00% 4,440,871
2008-12-08 2008-12-04 11.696 382,915 -36,677 0.00% 4,478,764
2008-12-05 2008-12-03 11.560 419,592 +9,169 0.00% 4,850,557
2008-12-03 2008-12-01 11.669 410,423 -2,934 0.00% 4,789,322
2008-12-02 2008-11-28 11.151 413,357 +1,100 0.00% 4,609,429
2008-12-01 2008-11-27 11.451 412,257 -12,470 0.00% 4,720,803
2008-11-28 2008-11-26 11.178 424,727 +2,201 0.00% 4,747,799
2008-11-27 2008-11-25 10.715 422,526 -18,339 0.00% 4,527,355
2008-11-26 2008-11-24 10.224 440,865 +12,837 0.00% 4,507,497
2008-11-24 2008-11-20 9.788 428,028 +3,668 0.00% 4,189,529
2008-11-21 2008-11-19 10.224 424,360 -12,838 0.00% 4,338,746
2008-11-20 2008-11-18 10.579 437,198 +8,803 0.00% 4,624,965
2008-11-19 2008-11-17 11.206 428,395 +1,834 0.00% 4,800,481
2008-11-18 2008-11-14 11.288 426,561 -1,834 0.00% 4,814,820
2008-11-17 2008-11-13 11.042 428,395 +1,467 0.00% 4,730,401
2008-11-14 2008-11-12 11.587 426,928 -1,834 0.00% 4,947,002
2008-11-13 2008-11-11 11.397 428,762 +33,010 0.00% 4,886,424
2008-11-12 2008-11-10 11.833 395,752 -54,649 0.00% 4,682,862
2008-11-11 2008-11-07 10.988 450,401 +9,536 0.00% 4,948,835
2008-11-10 2008-11-06 10.470 440,865 +4,034 0.00% 4,615,677
2008-11-07 2008-11-05 11.803 436,831 -12,470 0.00% 5,156,099
2008-11-06 2008-11-04 11.185 449,301 +14,122 0.00% 5,025,496
2008-11-05 2008-11-03 10.679 435,179 -2,847 0.00% 4,647,399
2008-11-04 2008-10-31 10.398 438,026 +20,638 0.00% 4,554,703
2008-11-03 2008-10-30 10.651 417,388 -11,030 0.00% 4,445,674
2008-10-31 2008-10-29 8.937 428,418 +15,300 0.00% 3,828,717
2008-10-30 2008-10-28 9.077 413,118 -7,472 0.00% 3,750,033
2008-10-29 2008-10-27 7.363 420,590 +4,270 0.00% 3,096,840
2008-10-28 2008-10-24 8.178 416,320 +6,761 0.00% 3,404,699
2008-10-27 2008-10-23 8.937 409,559 -3,914 0.00% 3,660,177
2008-10-24 2008-10-22 9.218 413,473 +3,202 0.00% 3,811,356
2008-10-23 2008-10-21 9.949 410,271 +2,135 0.00% 4,081,620
2008-10-22 2008-10-20 10.314 408,136 -7,828 0.00% 4,209,490
2008-10-21 2008-10-17 9.836 415,964 -16,368 0.00% 4,091,497
2008-10-20 2008-10-16 10.539 432,332 +7,116 0.00% 4,556,246
2008-10-17 2008-10-15 11.410 425,216 +3,203 0.00% 4,851,702
2008-10-16 2008-10-14 12.225 422,013 -4,270 0.00% 5,159,095
2008-10-15 2008-10-13 11.803 426,283 -106,749 0.00% 5,031,596
2008-10-14 2008-10-10 10.539 533,032 +2,847 0.00% 5,617,499
2008-10-13 2008-10-09 11.410 530,185 +4,270 0.00% 6,049,395
2008-10-10 2008-10-08 10.960 525,915 +355 0.00% 5,764,195
2008-10-09 2008-10-06 12.506 525,560 +20,994 0.00% 6,572,654
2008-10-08 2008-10-03 13.490 504,566 +4,626 0.00% 6,806,403
2008-10-03 2008-09-30 14.164 499,940 -1,067 0.00% 7,081,201
2008-09-29 2008-09-25 14.839 501,007 -6,405 0.00% 7,434,233
2008-09-26 2008-09-24 14.670 507,412 +1,779 0.00% 7,443,714
2008-09-25 2008-09-23 14.810 505,633 +5,693 0.00% 7,488,667
2008-09-24 2008-09-22 15.373 499,940 -1,067 0.00% 7,685,351
2008-09-23 2008-09-19 15.288 501,007 -9,252 0.00% 7,659,513
2008-09-22 2008-09-18 13.209 510,259 -712 0.00% 6,739,800
2008-09-19 2008-09-17 13.293 510,971 -1,423 0.00% 6,792,284
2008-09-18 2008-09-16 14.473 512,394 +3,202 0.00% 7,416,000
2008-09-17 2008-09-12 15.766 509,192 +4,626 0.00% 8,027,918
2008-09-16 2008-09-11 16.103 504,566 +18,503 0.00% 8,125,144
2008-09-12 2008-09-10 16.750 486,063 +1,780 0.00% 8,141,366
2008-09-11 2008-09-09 17.143 484,283 +5,337 0.00% 8,302,092
2008-09-10 2008-09-08 17.424 478,946 -14,945 0.00% 8,345,199
2008-09-09 2008-09-05 16.862 493,891 +26,331 0.00% 8,328,002
2008-09-08 2008-09-04 17.227 467,560 +3,559 0.00% 8,054,828
2008-09-02 2008-08-29 17.986 464,001 -12,454 0.00% 8,345,596
2008-09-01 2008-08-28 17.677 476,455 +2,491 0.00% 8,422,306
2008-08-29 2008-08-27 17.902 473,964 -7,829 0.00% 8,484,832
2008-08-28 2008-08-26 17.508 481,793 -1,779 0.00% 8,435,426
2008-08-27 2008-08-25 17.396 483,572 -10,319 0.00% 8,412,213
2008-08-26 2008-08-21 16.778 493,891 +19,215 0.00% 8,286,362
2008-08-25 2008-08-20 17.171 474,676 +99,632 0.00% 8,150,738
2008-08-21 2008-08-19 16.581 375,044 +1,068 0.00% 6,218,601
2008-08-20 2008-08-18 16.974 373,976 -1,780 0.00% 6,348,032
2008-08-19 2008-08-15 17.115 375,756 -28,466 0.00% 6,431,047
2008-08-18 2008-08-14 17.199 404,222 +37,362 0.00% 6,952,321
2008-08-15 2008-08-13 17.424 366,860 +13,522 0.00% 6,392,202
2008-08-14 2008-08-12 18.548 353,338 +4,270 0.00% 6,553,793
2008-08-13 2008-08-11 18.773 349,068 -7,117 0.00% 6,553,072
2008-08-12 2008-08-08 18.801 356,185 +10,675 0.00% 6,696,690
2008-08-11 2008-08-07 19.223 345,510 -10,675 0.00% 6,641,638
2008-08-08 2008-08-05 18.914 356,185 +16,368 0.00% 6,736,730
2008-08-04 2008-07-31 19.335 339,817 -12,454 0.00% 6,570,403
2008-08-01 2008-07-30 19.448 352,271 -12,098 0.00% 6,850,803
2008-07-31 2008-07-29 18.801 364,369 +8,896 0.00% 6,850,559
2008-07-30 2008-07-28 19.138 355,473 +3,558 0.00% 6,803,184
2008-07-29 2008-07-25 19.251 351,915 +7,117 0.00% 6,774,649
2008-07-28 2008-07-24 19.448 344,798 -2,491 0.00% 6,705,471
2008-07-25 2008-07-23 19.448 347,289 -11,031 0.00% 6,753,915
2008-07-23 2008-07-21 18.689 358,320 -3,558 0.00% 6,696,551
2008-07-22 2008-07-18 18.211 361,878 -3,559 0.00% 6,590,155
2008-07-21 2008-07-17 18.099 365,437 -355 0.00% 6,613,888
2008-07-18 2008-07-16 17.537 365,792 -1,424 0.00% 6,414,713
2008-07-17 2008-07-15 17.452 367,216 +3,559 0.00% 6,408,725
2008-07-16 2008-07-14 18.267 363,657 -1,068 0.00% 6,642,993
2008-07-14 2008-07-10 17.874 364,725 -7,828 0.00% 6,519,002
2008-07-11 2008-07-09 17.424 372,553 -17,080 0.00% 6,491,398
2008-07-10 2008-07-08 16.609 389,633 +5,338 0.00% 6,471,451
2008-07-08 2008-07-04 16.637 384,295 +2,134 0.00% 6,393,592
2008-07-07 2008-07-03 16.412 382,161 +14,234 0.00% 6,272,168
2008-07-04 2008-07-02 17.255 367,927 +1,423 0.00% 6,348,754
2008-06-30 2008-06-26 17.902 366,504 +2,135 0.00% 6,561,099
2008-06-27 2008-06-25 18.070 364,369 -3,558 0.00% 6,584,319
2008-06-26 2008-06-24 17.621 367,927 +3,558 0.00% 6,483,174
2008-06-25 2008-06-23 17.902 364,369 -3,558 0.00% 6,522,879
2008-06-24 2008-06-20 17.761 367,927 +3,558 0.00% 6,534,874
2008-06-19 2008-06-17 18.070 364,369 -16,724 0.00% 6,584,319
2008-06-18 2008-06-16 18.504 381,093 +8,184 0.00% 7,051,879
2008-06-17 2008-06-13 18.078 372,909 +11,249 0.00% 6,741,443
2008-06-16 2008-06-12 18.590 361,660 +3,518 0.00% 6,723,124
2008-06-13 2008-06-11 18.646 358,142 +1,759 0.00% 6,678,086
2008-06-12 2008-06-10 18.618 356,383 +704 0.00% 6,635,157
2008-06-10 2008-06-05 19.386 355,679 -3,518 0.00% 6,895,020
2008-06-06 2008-06-04 19.272 359,197 +3,518 0.00% 6,922,378
2008-06-03 2008-05-30 19.755 355,679 -2,814 0.00% 7,026,450
2008-05-30 2008-05-28 19.044 358,493 +1,759 0.00% 6,827,291
2008-05-28 2008-05-26 18.760 356,734 +3,518 0.00% 6,692,392
2008-05-27 2008-05-23 19.272 353,216 +1,759 0.00% 6,807,113
2008-05-26 2008-05-22 19.471 351,457 +18,646 0.00% 6,843,144
2008-05-23 2008-05-21 20.011 332,811 -1,408 0.00% 6,659,831
2008-05-22 2008-05-20 19.471 334,219 +3,518 0.00% 6,507,507
2008-05-21 2008-05-19 20.096 330,701 +1,408 0.00% 6,645,809
2008-05-20 2008-05-16 20.039 329,293 +2,462 0.00% 6,598,793
2008-05-19 2008-05-15 20.551 326,831 -13,017 0.00% 6,716,677
2008-05-15 2008-05-13 20.238 339,848 -6,684 0.00% 6,877,928
2008-05-14 2008-05-09 19.300 346,532 +3,870 0.00% 6,688,150
2008-05-08 2008-05-06 20.466 342,662 -4,222 0.00% 7,012,798
2008-05-07 2008-05-05 20.295 346,884 +3,518 0.00% 7,040,044
2008-05-06 2008-05-02 20.437 343,366 -33,070 0.00% 7,017,446
2008-05-05 2008-04-30 20.011 376,436 +3,518 0.00% 7,532,805
2008-05-02 2008-04-29 20.039 372,918 +1,408 0.00% 7,473,007
2008-04-30 2008-04-28 19.641 371,510 -11,962 0.00% 7,296,952
2008-04-29 2008-04-25 19.215 383,472 +1,407 0.00% 7,368,401
2008-04-28 2008-04-24 19.414 382,065 -14,776 0.00% 7,417,386
2008-04-25 2008-04-23 18.845 396,841 -9,850 0.00% 7,478,646
2008-04-24 2008-04-22 18.561 406,691 +3,518 0.00% 7,548,674
2008-04-23 2008-04-21 18.050 403,173 +7,036 0.00% 7,277,095
2008-04-22 2008-04-18 17.509 396,137 +1,759 0.00% 6,936,159
2008-04-21 2008-04-17 18.220 394,378 -1,759 0.00% 7,185,610
2008-04-17 2008-04-15 18.135 396,137 +2,111 0.00% 7,183,879
2008-04-15 2008-04-11 19.073 394,026 -54,531 0.00% 7,515,196
2008-04-14 2008-04-10 18.561 448,557 +1,759 0.00% 8,325,757
2008-04-11 2008-04-09 17.907 446,798 +10,203 0.00% 8,001,007
2008-04-10 2008-04-08 18.192 436,595 -2,111 0.00% 7,942,398
2008-04-09 2008-04-07 18.504 438,706 +1,759 0.00% 8,117,970
2008-04-08 2008-04-03 18.533 436,947 -14,072 0.00% 8,097,841
2008-04-07 2008-04-02 17.936 451,019 -12,314 0.00% 8,089,415
2008-04-03 2008-04-01 17.112 463,333 -1,407 0.00% 7,928,347
2008-04-02 2008-03-31 16.515 464,740 -1,407 0.00% 7,675,012
2008-04-01 2008-03-28 16.969 466,147 -30,959 0.00% 7,910,249
2008-03-31 2008-03-27 16.259 497,106 +352 0.00% 8,082,355
2008-03-28 2008-03-26 16.088 496,754 -38,348 0.00% 7,991,912
2008-03-26 2008-03-20 14.553 535,102 -1,055 0.00% 7,787,525
2008-03-25 2008-03-19 15.321 536,157 -13,369 0.00% 8,214,358
2008-03-20 2008-03-18 14.752 549,526 +4,925 0.00% 8,106,782
2008-03-19 2008-03-17 14.269 544,601 +19,350 0.00% 7,770,967
2008-03-18 2008-03-14 15.264 525,251 +7,740 0.00% 8,017,410
2008-03-17 2008-03-13 15.292 517,511 +27,793 0.00% 7,913,977
2008-03-14 2008-03-12 16.287 489,718 -20,053 0.00% 7,976,155
2008-03-13 2008-03-11 15.975 509,771 -7,037 0.00% 8,143,373
2008-03-12 2008-03-10 15.776 516,808 +15,832 0.00% 8,152,956
2008-03-11 2008-03-07 15.804 500,976 +22,164 0.00% 7,917,437
2008-03-10 2008-03-06 16.174 478,812 -1,759 0.00% 7,744,087
2008-03-07 2008-03-05 16.003 480,571 +5,277 0.00% 7,690,576
2008-03-06 2008-03-04 16.117 475,294 +7,036 0.00% 7,660,168
2008-03-04 2008-02-29 17.197 468,258 -35,181 0.00% 8,052,551
2008-03-03 2008-02-28 17.197 503,439 +2,111 0.00% 8,657,553
2008-02-29 2008-02-27 16.941 501,328 -19,701 0.00% 8,493,000
2008-02-28 2008-02-26 15.975 521,029 -14,776 0.00% 8,323,215
2008-02-27 2008-02-25 15.662 535,805 +2,111 0.00% 8,391,725
2008-02-26 2008-02-22 15.861 533,694 +31,662 0.00% 8,464,853
2008-02-25 2008-02-21 16.174 502,032 -1,407 0.00% 8,119,636
2008-02-22 2008-02-20 16.287 503,439 +1,056 0.00% 8,199,632
2008-02-21 2008-02-19 16.856 502,383 +25,330 0.00% 8,468,033
2008-02-20 2008-02-18 16.316 477,053 +703 0.00% 7,783,437
2008-02-18 2008-02-14 16.571 476,350 -22,164 0.00% 7,893,827
2008-02-15 2008-02-13 15.804 498,514 -10,906 0.00% 7,878,527
2008-02-14 2008-02-12 15.406 509,420 +7,388 0.00% 7,848,166
2008-02-13 2008-02-11 15.236 502,032 +21,109 0.00% 7,648,726
2008-02-12 2008-02-06 16.117 480,923 +11,258 0.00% 7,750,889
2008-02-11 2008-02-04 17.623 469,665 -3,166 0.00% 8,276,997
2008-02-05 2008-02-01 16.628 472,831 -9,851 0.00% 7,862,392
2008-02-04 2008-01-31 15.321 482,682 +4,573 0.00% 7,395,078
2008-02-01 2008-01-30 15.832 478,109 +8,444 0.00% 7,569,636
2008-01-31 2008-01-29 16.770 469,665 -3,518 0.00% 7,876,497
2008-01-30 2008-01-28 16.571 473,183 +8,091 0.00% 7,841,346
2008-01-29 2008-01-25 17.595 465,092 -38,347 0.00% 8,183,186
2008-01-28 2008-01-24 16.031 503,439 -11,610 0.00% 8,070,842
2008-01-25 2008-01-23 16.429 515,049 +4,222 0.00% 8,461,927
2008-01-24 2008-01-22 14.155 510,827 +20,757 0.00% 7,230,962
2008-01-23 2008-01-21 16.060 490,070 +10,202 0.00% 7,870,448
2008-01-21 2008-01-17 17.168 479,868 +11,258 0.00% 8,238,566
2008-01-18 2008-01-16 16.628 468,610 +56,993 0.00% 7,792,204
2008-01-17 2008-01-15 17.424 411,617 -351 0.00% 7,172,106
2008-01-16 2008-01-14 17.822 411,968 +3,518 0.00% 7,342,161
2008-01-15 2008-01-11 18.334 408,450 -4,222 0.00% 7,488,443
2008-01-14 2008-01-10 18.504 412,672 +29,552 0.00% 7,636,228
2008-01-11 2008-01-09 18.732 383,120 +7,036 0.00% 7,176,507
2008-01-10 2008-01-08 17.652 376,084 +2,463 0.00% 6,638,491
2008-01-09 2008-01-07 17.055 373,621 +4,925 0.00% 6,371,995
2008-01-08 2008-01-04 17.652 368,696 +2,111 0.00% 6,508,081
2008-01-07 2008-01-03 17.481 366,585 +1,759 0.00% 6,408,298
2008-01-04 2008-01-02 18.504 364,826 +1,407 0.00% 6,750,869
2008-01-03 2007-12-31 18.789 363,419 +3,518 0.00% 6,828,133
2008-01-02 2007-12-27 19.130 359,901 +2,111 0.00% 6,884,795
2007-12-28 2007-12-24 19.755 357,790 -1,407 0.00% 7,068,152
2007-12-27 2007-12-20 18.931 359,197 -4,925 0.00% 6,799,858
2007-12-21 2007-12-19 18.845 364,122 +3,166 0.00% 6,862,042
2007-12-19 2007-12-17 18.675 360,956 -6,333 0.00% 6,740,817
2007-12-18 2007-12-14 19.329 367,289 +13,017 0.00% 7,099,205
2007-12-17 2007-12-13 19.812 354,272 -8,795 0.00% 7,018,794
2007-12-14 2007-12-12 20.522 363,067 +28,848 0.00% 7,451,040
2007-12-13 2007-12-11 21.176 334,219 +7,037 0.00% 7,077,507
2007-12-12 2007-12-10 20.835 327,182 +3,166 0.00% 6,816,890
2007-12-11 2007-12-07 21.347 324,016 +1,759 0.00% 6,916,706
2007-12-05 2007-12-03 21.233 322,257 -1,759 0.00% 6,842,517
2007-12-03 2007-11-29 21.461 324,016 +3,166 0.00% 6,953,546
2007-11-30 2007-11-28 21.205 320,850 -2,814 0.00% 6,803,522
2007-11-28 2007-11-26 21.091 323,664 -14,776 0.00% 6,826,392
2007-11-27 2007-11-23 20.153 338,440 -4,574 0.00% 6,820,572
2007-11-26 2007-11-22 19.556 343,014 +18,294 0.00% 6,708,002
2007-11-23 2007-11-21 20.039 324,720 +3,166 0.00% 6,507,154
2007-11-22 2007-11-20 21.148 321,554 -1,407 0.00% 6,800,170
2007-11-20 2007-11-16 21.148 322,961 +21,461 0.00% 6,829,925
2007-11-19 2007-11-15 22.228 301,500 +1,407 0.00% 6,701,731
2007-11-16 2007-11-14 22.683 300,093 -4,222 0.00% 6,806,936
2007-11-15 2007-11-13 21.176 304,315 -16,183 0.00% 6,444,252
2007-11-14 2007-11-12 21.347 320,498 +4,925 0.00% 6,841,608
2007-11-13 2007-11-09 22.313 315,573 +70,714 0.00% 7,041,455
2007-11-12 2007-11-08 22.057 244,859 +18,294 0.00% 5,400,957
2007-11-09 2007-11-07 22.825 226,565 +4,925 0.00% 5,171,318
2007-11-08 2007-11-06 22.569 221,640 +12,314 0.00% 5,002,206
2007-11-07 2007-11-05 22.029 209,326 +25,682 0.00% 4,611,241
2007-11-02 2007-10-31 24.758 183,644 +351 0.00% 4,546,611
2007-11-01 2007-10-30 24.985 183,293 +2,111 0.00% 4,579,601
2007-10-30 2007-10-26 22.086 181,182 +4,222 0.00% 4,001,557
2007-10-29 2007-10-25 22.143 176,960 -1,759 0.00% 3,918,370
2007-10-26 2007-10-24 20.835 178,719 -3,518 0.00% 3,723,639
2007-10-24 2007-10-22 20.039 182,237 +352 0.00% 3,651,897
2007-10-23 2007-10-18 20.750 181,885 +3,518 0.00% 3,774,093
2007-10-22 2007-10-17 20.750 178,367 -704 0.00% 3,701,095
2007-10-18 2007-10-16 20.466 179,071 +7,036 0.00% 3,664,803
2007-10-17 2007-10-15 20.892 172,035 +2,111 0.00% 3,594,157
2007-10-15 2007-10-11 21.347 169,924 -11,961 0.00% 3,627,334
2007-10-12 2007-10-10 21.148 181,885 -1,759 0.00% 3,846,473
2007-10-11 2007-10-09 20.835 183,644 +1,759 0.00% 3,826,252
2007-10-10 2007-10-08 20.721 181,885 -3,167 0.00% 3,768,923
2007-10-09 2007-10-05 20.238 185,052 +1,759 0.00% 3,745,128
2007-10-08 2007-10-04 19.897 183,293 +6,333 0.00% 3,647,009
2007-10-05 2007-10-03 20.551 176,960 +2,463 0.00% 3,636,690
2007-10-04 2007-10-02 20.608 174,497 -5,629 0.00% 3,595,993
2007-10-02 2007-09-27 20.210 180,126 -4,574 0.00% 3,640,315
2007-09-28 2007-09-25 20.181 184,700 -3,870 0.00% 3,727,504
2007-09-27 2007-09-24 22.134 188,570 +5,629 0.00% 4,173,800
2007-09-25 2007-09-21 21.584 182,941 +15,533 0.00% 3,948,507
2007-09-24 2007-09-20 21.323 167,408 +690 0.00% 3,569,601
2007-09-21 2007-09-19 20.627 166,718 -1,380 0.00% 3,438,968
2007-09-20 2007-09-18 19.816 168,098 +1,726 0.00% 3,331,074
2007-09-18 2007-09-14 20.251 166,372 +2,071 0.00% 3,369,171
2007-09-17 2007-09-13 19.874 164,301 -17,259 0.00% 3,265,352
2007-09-14 2007-09-12 19.758 181,560 -2,416 0.00% 3,587,321
2007-09-12 2007-09-10 19.874 183,976 +4,487 0.00% 3,656,377
2007-09-11 2007-09-07 20.106 179,489 -6,903 0.00% 3,608,801
2007-09-10 2007-09-06 19.816 186,392 +690 0.00% 3,693,593
2007-09-07 2007-09-05 19.266 185,702 +2,416 0.00% 3,577,700
2007-09-06 2007-09-04 19.266 183,286 -6,903 0.00% 3,531,153
2007-09-05 2007-09-03 18.860 190,189 +690 0.00% 3,587,005
2007-09-04 2007-08-31 18.918 189,499 -17,258 0.00% 3,584,972
2007-09-03 2007-08-30 18.165 206,757 -1,381 0.00% 3,755,722
2007-08-30 2007-08-28 17.672 208,138 -5,178 0.00% 3,678,297
2007-08-28 2007-08-24 16.948 213,316 -3,451 0.00% 3,615,305
2007-08-27 2007-08-23 16.977 216,767 -22,437 0.00% 3,680,073
2007-08-24 2007-08-22 16.600 239,204 -13,806 0.00% 3,970,898
2007-08-23 2007-08-21 16.137 253,010 -17,604 0.00% 4,082,804
2007-08-22 2007-08-20 15.789 270,614 -15,533 0.00% 4,272,798
2007-08-21 2007-08-17 14.138 286,147 +27,614 0.00% 4,045,523
2007-08-20 2007-08-16 14.630 258,533 +10,355 0.00% 3,782,448
2007-08-17 2007-08-15 15.442 248,178 +6,903 0.00% 3,832,270
2007-08-16 2007-08-14 15.992 241,275 +3,452 0.00% 3,858,487
2007-08-15 2007-08-13 16.079 237,823 -345 0.00% 3,823,952
2007-08-14 2007-08-10 16.021 238,168 +8,974 0.00% 3,815,700
2007-08-13 2007-08-09 16.456 229,194 -29,684 0.00% 3,771,527
2007-08-10 2007-08-08 16.485 258,878 -8,284 0.00% 4,267,495
2007-08-09 2007-08-07 15.789 267,162 -5,178 0.00% 4,218,294
2007-08-08 2007-08-06 15.992 272,340 +37,624 0.00% 4,355,281
2007-08-07 2007-08-03 16.629 234,716 +1,726 0.00% 3,903,195
2007-08-06 2007-08-02 16.398 232,990 -3,452 0.00% 3,820,492
2007-08-03 2007-08-01 16.311 236,442 +19,675 0.00% 3,856,547
2007-08-02 2007-07-31 17.093 216,767 +3,451 0.00% 3,705,193
2007-08-01 2007-07-30 16.514 213,316 +691 0.00% 3,522,605
2007-07-31 2007-07-27 16.398 212,625 +11,045 0.00% 3,486,554
2007-07-30 2007-07-26 16.948 201,580 +3,452 0.00% 3,416,402
2007-07-27 2007-07-25 17.064 198,128 -3,452 0.00% 3,380,857
2007-07-26 2007-07-24 17.325 201,580 +3,797 0.00% 3,492,322
2007-07-25 2007-07-23 17.499 197,783 -3,452 0.00% 3,460,920
2007-07-24 2007-07-20 17.354 201,235 -5,177 0.00% 3,492,175
2007-07-23 2007-07-19 16.890 206,412 +1,726 0.00% 3,486,335
2007-07-20 2007-07-18 16.514 204,686 +3,451 0.00% 3,380,093
2007-07-19 2007-07-17 16.919 201,235 +1,726 0.00% 3,404,725
2007-07-17 2007-07-13 17.035 199,509 -8,284 0.00% 3,398,642
2007-07-16 2007-07-12 16.803 207,793 +345 0.00% 3,491,600
2007-07-13 2007-07-11 16.948 207,448 -1,726 0.00% 3,515,853
2007-07-12 2007-07-10 17.383 209,174 -20,710 0.00% 3,636,006
2007-07-11 2007-07-09 17.064 229,884 +1,726 0.00% 3,922,741
2007-07-10 2007-07-06 16.948 228,158 -1,726 0.00% 3,866,849
2007-07-09 2007-07-05 16.716 229,884 +345 0.00% 3,842,821
2007-07-06 2007-07-04 16.253 229,539 -8,629 0.00% 3,730,654
2007-07-04 2007-06-29 15.586 238,168 -1,726 0.00% 3,712,200
2007-07-03 2007-06-28 15.702 239,894 -13,116 0.00% 3,766,902
2007-06-29 2007-06-27 15.384 253,010 +2,761 0.00% 3,892,224
2007-06-28 2007-06-26 15.065 250,249 -1,381 0.00% 3,770,000
2007-06-26 2007-06-22 15.413 251,630 0.00% 3,878,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top