History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 694,913 | +0 | 0.00% | 5,100,661 |
| 2025-10-13 | 2025-10-09 | 7.290 | 694,913 | +0 | 0.00% | 5,065,916 |
| 2025-10-10 | 2025-10-08 | 7.280 | 694,913 | -3,000 | 0.00% | 5,058,967 |
| 2025-10-08 | 2025-10-03 | 7.370 | 697,913 | -10,000 | 0.00% | 5,143,619 |
| 2025-10-06 | 2025-10-02 | 7.400 | 707,913 | -10,000 | 0.00% | 5,238,556 |
| 2025-10-03 | 2025-09-30 | 7.480 | 717,913 | +1,000 | 0.00% | 5,369,989 |
| 2025-09-30 | 2025-09-26 | 7.380 | 716,913 | +10,000 | 0.00% | 5,290,818 |
| 2025-09-26 | 2025-09-24 | 7.470 | 706,913 | +10,000 | 0.00% | 5,280,640 |
| 2025-09-24 | 2025-09-22 | 7.450 | 696,913 | +1,000 | 0.00% | 5,192,002 |
| 2025-09-23 | 2025-09-19 | 7.610 | 695,913 | +11,000 | 0.00% | 5,295,898 |
| 2025-09-12 | 2025-09-10 | 7.970 | 684,913 | -3,000 | 0.00% | 5,458,757 |
| 2025-09-02 | 2025-08-29 | 7.510 | 687,913 | +1,000 | 0.00% | 5,166,227 |
| 2025-08-25 | 2025-08-21 | 7.740 | 686,913 | +1,000 | 0.00% | 5,316,707 |
| 2025-08-21 | 2025-08-19 | 7.710 | 685,913 | -3,000 | 0.00% | 5,288,389 |
| 2025-08-19 | 2025-08-15 | 7.800 | 688,913 | +7,000 | 0.00% | 5,373,521 |
| 2025-08-18 | 2025-08-14 | 7.980 | 681,913 | -5,000 | 0.00% | 5,441,666 |
| 2025-08-13 | 2025-08-11 | 7.930 | 686,913 | -2,000 | 0.00% | 5,447,220 |
| 2025-08-08 | 2025-08-06 | 7.930 | 688,913 | +5,000 | 0.00% | 5,463,080 |
| 2025-08-06 | 2025-08-04 | 7.920 | 683,913 | -1,000 | 0.00% | 5,416,591 |
| 2025-08-05 | 2025-08-01 | 7.890 | 684,913 | +4,000 | 0.00% | 5,403,964 |
| 2025-08-04 | 2025-07-31 | 8.050 | 680,913 | +1,000 | 0.00% | 5,481,350 |
| 2025-07-31 | 2025-07-29 | 8.190 | 679,913 | +1,000 | 0.00% | 5,568,487 |
| 2025-07-29 | 2025-07-25 | 8.300 | 678,913 | +2,000 | 0.00% | 5,634,978 |
| 2025-07-24 | 2025-07-22 | 8.270 | 676,913 | -4,000 | 0.00% | 5,598,071 |
| 2025-07-14 | 2025-07-10 | 8.480 | 680,913 | -1,000 | 0.00% | 5,774,142 |
| 2025-07-08 | 2025-07-04 | 8.210 | 681,913 | -4,000 | 0.00% | 5,598,506 |
| 2025-07-04 | 2025-07-02 | 8.150 | 685,913 | +4,000 | 0.00% | 5,590,191 |
| 2025-07-03 | 2025-06-30 | 7.920 | 681,913 | -5,000 | 0.00% | 5,400,751 |
| 2025-07-02 | 2025-06-27 | 8.030 | 686,913 | -2,000 | 0.00% | 5,515,911 |
| 2025-06-30 | 2025-06-26 | 8.120 | 688,913 | -4,000 | 0.00% | 5,593,974 |
| 2025-06-27 | 2025-06-25 | 8.110 | 692,913 | +1,000 | 0.00% | 5,619,524 |
| 2025-06-26 | 2025-06-24 | 8.000 | 691,913 | -6,000 | 0.00% | 5,535,304 |
| 2025-06-25 | 2025-06-23 | 7.800 | 697,913 | +1,000 | 0.00% | 5,443,721 |
| 2025-06-24 | 2025-06-20 | 7.730 | 696,913 | +5,000 | 0.00% | 5,387,137 |
| 2025-06-23 | 2025-06-19 | 7.480 | 691,913 | +1,000 | 0.00% | 5,175,509 |
| 2025-06-20 | 2025-06-18 | 7.650 | 690,913 | +80,000 | 0.00% | 5,285,484 |
| 2025-06-09 | 2025-06-05 | 7.300 | 610,913 | -6,000 | 0.00% | 4,459,665 |
| 2025-06-05 | 2025-06-03 | 7.160 | 616,913 | +3,000 | 0.00% | 4,417,097 |
| 2025-06-04 | 2025-06-02 | 6.920 | 613,913 | -2,000 | 0.00% | 4,248,278 |
| 2025-06-02 | 2025-05-29 | 7.020 | 615,913 | -2,000 | 0.00% | 4,323,709 |
| 2025-05-26 | 2025-05-22 | 6.970 | 617,913 | -7,000 | 0.00% | 4,306,854 |
| 2025-05-23 | 2025-05-21 | 6.970 | 624,913 | +7,000 | 0.00% | 4,355,644 |
| 2025-05-22 | 2025-05-20 | 6.930 | 617,913 | +2,000 | 0.00% | 4,282,137 |
| 2025-05-13 | 2025-05-09 | 6.650 | 615,913 | +1,000 | 0.00% | 4,095,821 |
| 2025-05-08 | 2025-05-06 | 6.420 | 614,913 | -5,000 | 0.00% | 3,947,741 |
| 2025-05-07 | 2025-05-02 | 6.380 | 619,913 | +5,000 | 0.00% | 3,955,045 |
| 2025-05-06 | 2025-04-30 | 6.380 | 614,913 | +2,000 | 0.00% | 3,923,145 |
| 2025-04-30 | 2025-04-28 | 7.102 | 612,913 | +20,019 | 0.00% | 4,352,886 |
| 2025-04-15 | 2025-04-11 | 6.688 | 592,894 | -19,347 | 0.00% | 3,965,547 |
| 2025-04-14 | 2025-04-10 | 6.420 | 612,241 | +968 | 0.00% | 3,930,391 |
| 2025-04-11 | 2025-04-09 | 6.337 | 611,273 | -53,204 | 0.00% | 3,873,624 |
| 2025-04-10 | 2025-04-08 | 6.430 | 664,477 | -1,935 | 0.00% | 4,272,598 |
| 2025-04-09 | 2025-04-07 | 6.492 | 666,412 | +69,649 | 0.00% | 4,326,375 |
| 2025-04-08 | 2025-04-03 | 7.143 | 596,763 | -1,935 | 0.00% | 4,262,866 |
| 2025-04-03 | 2025-04-01 | 7.143 | 598,698 | +1,935 | 0.00% | 4,276,688 |
| 2025-04-02 | 2025-03-31 | 7.112 | 596,763 | +3,869 | 0.00% | 4,244,359 |
| 2025-03-31 | 2025-03-27 | 6.978 | 592,894 | -3,869 | 0.00% | 4,137,162 |
| 2025-03-25 | 2025-03-21 | 7.102 | 596,763 | +2,902 | 0.00% | 4,238,189 |
| 2025-03-19 | 2025-03-17 | 7.081 | 593,861 | +2,902 | 0.00% | 4,205,301 |
| 2025-03-11 | 2025-03-07 | 6.988 | 590,959 | -10,641 | 0.00% | 4,129,769 |
| 2025-03-07 | 2025-03-05 | 7.009 | 601,600 | +2,902 | 0.00% | 4,216,570 |
| 2025-02-26 | 2025-02-24 | 6.947 | 598,698 | -1,935 | 0.00% | 4,159,095 |
| 2025-02-24 | 2025-02-20 | 6.947 | 600,633 | -967 | 0.00% | 4,172,537 |
| 2025-02-17 | 2025-02-13 | 6.750 | 601,600 | -74,485 | 0.00% | 4,061,091 |
| 2025-02-14 | 2025-02-12 | 6.802 | 676,085 | +3,869 | 0.00% | 4,598,847 |
| 2025-02-10 | 2025-02-06 | 6.554 | 672,216 | -3,869 | 0.00% | 4,405,750 |
| 2025-02-07 | 2025-02-05 | 6.533 | 676,085 | +3,869 | 0.00% | 4,417,129 |
| 2025-02-04 | 2025-01-28 | 6.544 | 672,216 | +968 | 0.00% | 4,398,801 |
| 2025-02-03 | 2025-01-24 | 6.554 | 671,248 | +2,902 | 0.00% | 4,399,406 |
| 2025-01-27 | 2025-01-23 | 6.451 | 668,346 | -3,870 | 0.00% | 4,311,294 |
| 2025-01-23 | 2025-01-21 | 6.378 | 672,216 | -24,183 | 0.00% | 4,287,615 |
| 2025-01-20 | 2025-01-16 | 6.316 | 696,399 | -29,020 | 0.00% | 4,398,667 |
| 2025-01-15 | 2025-01-13 | 6.079 | 725,419 | -4,837 | 0.00% | 4,409,486 |
| 2025-01-14 | 2025-01-10 | 6.110 | 730,256 | +2,902 | 0.00% | 4,461,536 |
| 2025-01-10 | 2025-01-08 | 6.234 | 727,354 | +29,020 | 0.00% | 4,534,035 |
| 2025-01-09 | 2025-01-07 | 6.223 | 698,334 | -29,020 | 0.00% | 4,345,917 |
| 2025-01-07 | 2025-01-03 | 6.234 | 727,354 | -9,673 | 0.00% | 4,534,035 |
| 2025-01-06 | 2025-01-02 | 6.244 | 737,027 | +27,085 | 0.00% | 4,601,952 |
| 2025-01-03 | 2024-12-31 | 6.927 | 709,942 | -967 | 0.00% | 4,917,496 |
| 2025-01-02 | 2024-12-27 | 6.916 | 710,909 | +23,382 | 0.00% | 4,916,595 |
| 2024-12-30 | 2024-12-24 | 6.937 | 687,527 | +50,518 | 0.00% | 4,769,585 |
| 2024-12-20 | 2024-12-18 | 6.713 | 637,009 | -20,581 | 0.00% | 4,276,134 |
| 2024-12-19 | 2024-12-17 | 6.691 | 657,590 | +2,806 | 0.00% | 4,400,233 |
| 2024-12-17 | 2024-12-13 | 6.670 | 654,784 | +2,807 | 0.00% | 4,367,458 |
| 2024-12-16 | 2024-12-12 | 6.745 | 651,977 | -936 | 0.00% | 4,397,519 |
| 2024-12-12 | 2024-12-10 | 6.681 | 652,913 | +3,742 | 0.00% | 4,361,958 |
| 2024-12-09 | 2024-12-05 | 6.488 | 649,171 | -9,355 | 0.00% | 4,212,054 |
| 2024-12-06 | 2024-12-04 | 6.510 | 658,526 | +23,388 | 0.00% | 4,286,831 |
| 2024-12-03 | 2024-11-29 | 6.253 | 635,138 | -3,742 | 0.00% | 3,971,642 |
| 2024-11-20 | 2024-11-18 | 6.446 | 638,880 | -28,066 | 0.00% | 4,117,966 |
| 2024-11-19 | 2024-11-15 | 6.264 | 666,946 | +27,131 | 0.00% | 4,177,673 |
| 2024-11-14 | 2024-11-12 | 6.360 | 639,815 | +3,742 | 0.00% | 4,069,279 |
| 2024-11-11 | 2024-11-07 | 6.649 | 636,073 | -18,711 | 0.00% | 4,229,056 |
| 2024-11-08 | 2024-11-06 | 6.499 | 654,784 | +9,355 | 0.00% | 4,255,472 |
| 2024-11-01 | 2024-10-30 | 6.381 | 645,429 | +936 | 0.00% | 4,118,783 |
| 2024-10-25 | 2024-10-23 | 6.552 | 644,493 | -2,807 | 0.00% | 4,223,036 |
| 2024-10-22 | 2024-10-18 | 6.574 | 647,300 | -18,710 | 0.00% | 4,255,267 |
| 2024-10-21 | 2024-10-17 | 6.403 | 666,010 | -107,585 | 0.00% | 4,264,358 |
| 2024-10-16 | 2024-10-14 | 6.574 | 773,595 | +101,036 | 0.00% | 5,085,515 |
| 2024-10-15 | 2024-10-10 | 6.424 | 672,559 | -11,226 | 0.00% | 4,320,669 |
| 2024-10-14 | 2024-10-09 | 6.125 | 683,785 | +936 | 0.00% | 4,188,132 |
| 2024-10-10 | 2024-10-08 | 6.221 | 682,849 | -6,549 | 0.00% | 4,248,091 |
| 2024-10-09 | 2024-10-07 | 6.606 | 689,398 | +11,226 | 0.00% | 4,554,122 |
| 2024-10-08 | 2024-10-04 | 6.531 | 678,172 | -11,226 | 0.00% | 4,429,219 |
| 2024-10-07 | 2024-10-03 | 6.478 | 689,398 | -38,356 | 0.00% | 4,465,692 |
| 2024-10-04 | 2024-10-02 | 6.542 | 727,754 | +91,681 | 0.00% | 4,760,824 |
| 2024-10-03 | 2024-09-30 | 6.285 | 636,073 | -5,613 | 0.00% | 3,997,886 |
| 2024-10-02 | 2024-09-27 | 6.403 | 641,686 | -4,678 | 0.00% | 4,108,616 |
| 2024-09-30 | 2024-09-26 | 6.627 | 646,364 | +1,871 | 0.00% | 4,283,660 |
| 2024-09-27 | 2024-09-25 | 6.467 | 644,493 | -2,807 | 0.00% | 4,167,923 |
| 2024-09-25 | 2024-09-23 | 6.050 | 647,300 | +936 | 0.00% | 3,916,230 |
| 2024-09-20 | 2024-09-17 | 5.954 | 646,364 | +5,613 | 0.00% | 3,848,385 |
| 2024-09-17 | 2024-09-13 | 5.826 | 640,751 | +5,613 | 0.00% | 3,732,776 |
| 2024-09-04 | 2024-09-02 | 5.804 | 635,138 | +936 | 0.00% | 3,686,498 |
| 2024-09-03 | 2024-08-30 | 5.900 | 634,202 | +1,871 | 0.00% | 3,742,078 |
| 2024-09-02 | 2024-08-29 | 6.018 | 632,331 | +3,742 | 0.00% | 3,805,389 |
| 2024-08-27 | 2024-08-23 | 6.125 | 628,589 | -9,355 | 0.00% | 3,850,060 |
| 2024-08-26 | 2024-08-22 | 6.104 | 637,944 | -1,871 | 0.00% | 3,893,721 |
| 2024-08-23 | 2024-08-21 | 6.039 | 639,815 | -936 | 0.00% | 3,864,106 |
| 2024-08-21 | 2024-08-19 | 6.071 | 640,751 | +9,355 | 0.00% | 3,890,306 |
| 2024-08-20 | 2024-08-16 | 6.029 | 631,396 | -5,613 | 0.00% | 3,806,511 |
| 2024-08-14 | 2024-08-12 | 5.933 | 637,009 | +2,807 | 0.00% | 3,779,068 |
| 2024-08-07 | 2024-08-05 | 5.676 | 634,202 | -936 | 0.00% | 3,599,716 |
| 2024-08-02 | 2024-07-31 | 5.847 | 635,138 | -5,613 | 0.00% | 3,713,655 |
| 2024-08-01 | 2024-07-30 | 5.804 | 640,751 | -3,742 | 0.00% | 3,719,078 |
| 2024-07-29 | 2024-07-25 | 5.794 | 644,493 | +4,678 | 0.00% | 3,733,908 |
| 2024-07-25 | 2024-07-23 | 5.858 | 639,815 | +935 | 0.00% | 3,747,841 |
| 2024-07-24 | 2024-07-22 | 5.794 | 638,880 | -4,678 | 0.00% | 3,701,389 |
| 2024-07-23 | 2024-07-19 | 5.708 | 643,558 | -1,871 | 0.00% | 3,673,458 |
| 2024-07-22 | 2024-07-18 | 5.858 | 645,429 | +2,807 | 0.00% | 3,780,726 |
| 2024-07-19 | 2024-07-17 | 5.836 | 642,622 | -1,871 | 0.00% | 3,750,545 |
| 2024-07-18 | 2024-07-16 | 5.847 | 644,493 | -7,484 | 0.00% | 3,768,354 |
| 2024-07-17 | 2024-07-15 | 6.007 | 651,977 | -84,197 | 0.00% | 3,916,650 |
| 2024-07-16 | 2024-07-12 | 6.050 | 736,174 | +80,455 | 0.00% | 4,453,926 |
| 2024-07-12 | 2024-07-10 | 5.804 | 655,719 | -9,356 | 0.00% | 3,805,956 |
| 2024-07-11 | 2024-07-09 | 5.751 | 665,075 | +1,872 | 0.00% | 3,824,715 |
| 2024-07-10 | 2024-07-08 | 5.740 | 663,203 | +9,355 | 0.00% | 3,806,860 |
| 2024-07-09 | 2024-07-05 | 5.729 | 653,848 | -4,678 | 0.00% | 3,746,172 |
| 2024-07-08 | 2024-07-04 | 5.922 | 658,526 | -14,033 | 0.00% | 3,899,679 |
| 2024-07-05 | 2024-07-03 | 6.707 | 672,559 | +4,678 | 0.00% | 4,510,633 |
| 2024-07-04 | 2024-07-02 | 6.776 | 667,881 | +50,482 | 0.00% | 4,525,596 |
| 2024-07-03 | 2024-06-28 | 6.672 | 617,399 | -1,730 | 0.00% | 4,119,276 |
| 2024-07-02 | 2024-06-27 | 6.614 | 619,129 | +5,189 | 0.00% | 4,095,023 |
| 2024-06-28 | 2024-06-26 | 6.695 | 613,940 | +8,648 | 0.00% | 4,110,396 |
| 2024-06-27 | 2024-06-25 | 6.707 | 605,292 | -17,296 | 0.00% | 4,059,495 |
| 2024-06-26 | 2024-06-24 | 6.684 | 622,588 | -5,189 | 0.00% | 4,161,096 |
| 2024-06-25 | 2024-06-21 | 6.603 | 627,777 | +2,594 | 0.00% | 4,144,963 |
| 2024-06-24 | 2024-06-20 | 6.695 | 625,183 | +12,108 | 0.00% | 4,185,669 |
| 2024-06-21 | 2024-06-19 | 6.718 | 613,075 | +27,674 | 0.00% | 4,118,783 |
| 2024-06-14 | 2024-06-12 | 6.348 | 585,401 | +864 | 0.00% | 3,716,250 |
| 2024-06-12 | 2024-06-07 | 6.545 | 584,537 | -6,918 | 0.00% | 3,825,670 |
| 2024-06-04 | 2024-05-31 | 6.406 | 591,455 | +865 | 0.00% | 3,788,878 |
| 2024-06-03 | 2024-05-30 | 6.475 | 590,590 | +6,053 | 0.00% | 3,824,311 |
| 2024-05-31 | 2024-05-29 | 6.579 | 584,537 | +8,649 | 0.00% | 3,845,948 |
| 2024-05-21 | 2024-05-17 | 6.764 | 575,888 | -5,189 | 0.00% | 3,895,588 |
| 2024-05-20 | 2024-05-16 | 6.822 | 581,077 | -8,648 | 0.00% | 3,964,285 |
| 2024-05-17 | 2024-05-14 | 6.429 | 589,725 | -5,189 | 0.00% | 3,791,434 |
| 2024-05-16 | 2024-05-13 | 6.510 | 594,914 | +15,566 | 0.00% | 3,872,948 |
| 2024-05-14 | 2024-05-10 | 6.522 | 579,348 | -9,513 | 0.00% | 3,778,311 |
| 2024-05-10 | 2024-05-08 | 6.013 | 588,861 | -2,594 | 0.00% | 3,540,750 |
| 2024-05-08 | 2024-05-06 | 6.036 | 591,455 | -2,594 | 0.00% | 3,570,026 |
| 2024-05-03 | 2024-04-30 | 5.897 | 594,049 | +2,594 | 0.00% | 3,503,254 |
| 2024-05-02 | 2024-04-29 | 5.863 | 591,455 | +865 | 0.00% | 3,467,439 |
| 2024-04-29 | 2024-04-25 | 5.770 | 590,590 | -6,919 | 0.00% | 3,407,735 |
| 2024-04-26 | 2024-04-24 | 5.701 | 597,509 | -6,053 | 0.00% | 3,406,203 |
| 2024-04-03 | 2024-03-28 | 5.458 | 603,562 | +1,729 | 0.00% | 3,294,147 |
| 2024-03-28 | 2024-03-26 | 5.631 | 601,833 | -865 | 0.00% | 3,389,098 |
| 2024-03-25 | 2024-03-21 | 5.608 | 602,698 | -864 | 0.00% | 3,380,030 |
| 2024-03-18 | 2024-03-14 | 5.608 | 603,562 | -865 | 0.00% | 3,384,876 |
| 2024-03-12 | 2024-03-08 | 5.620 | 604,427 | -865 | 0.00% | 3,396,716 |
| 2024-02-23 | 2024-02-21 | 5.631 | 605,292 | -17,296 | 0.00% | 3,408,576 |
| 2024-02-15 | 2024-02-09 | 5.331 | 622,588 | +17,296 | 0.00% | 3,318,798 |
| 2024-02-08 | 2024-02-06 | 5.504 | 605,292 | +1,730 | 0.00% | 3,331,586 |
| 2024-02-02 | 2024-01-31 | 5.365 | 603,562 | -5,189 | 0.00% | 3,238,314 |
| 2024-02-01 | 2024-01-30 | 5.377 | 608,751 | -1,730 | 0.00% | 3,273,194 |
| 2024-01-31 | 2024-01-29 | 5.423 | 610,481 | -8,648 | 0.00% | 3,310,733 |
| 2024-01-30 | 2024-01-26 | 5.388 | 619,129 | -10,378 | 0.00% | 3,336,155 |
| 2024-01-26 | 2024-01-24 | 5.296 | 629,507 | +4,324 | 0.00% | 3,333,843 |
| 2024-01-19 | 2024-01-17 | 5.018 | 625,183 | -6,918 | 0.00% | 3,137,444 |
| 2024-01-11 | 2024-01-09 | 5.227 | 632,101 | -9,513 | 0.00% | 3,303,726 |
| 2024-01-04 | 2024-01-02 | 5.250 | 641,614 | +865 | 0.00% | 3,368,285 |
| 2024-01-03 | 2023-12-29 | 5.377 | 640,749 | -865 | 0.00% | 3,445,244 |
| 2023-12-13 | 2023-12-11 | 5.123 | 641,614 | -3,459 | 0.00% | 3,286,674 |
| 2023-12-06 | 2023-12-04 | 5.169 | 645,073 | -5,189 | 0.00% | 3,334,230 |
| 2023-12-05 | 2023-12-01 | 5.157 | 650,262 | -13,837 | 0.00% | 3,353,531 |
| 2023-12-04 | 2023-11-30 | 5.227 | 664,099 | -1,730 | 0.00% | 3,470,966 |
| 2023-11-30 | 2023-11-28 | 5.261 | 665,829 | -4,324 | 0.00% | 3,503,106 |
| 2023-11-07 | 2023-11-03 | 5.261 | 670,153 | -865 | 0.00% | 3,525,855 |
| 2023-11-02 | 2023-10-31 | 5.134 | 671,018 | -2,594 | 0.00% | 3,445,056 |
| 2023-10-26 | 2023-10-24 | 5.169 | 673,612 | +13,837 | 0.00% | 3,481,741 |
| 2023-10-17 | 2023-10-13 | 5.365 | 659,775 | -19,891 | 0.00% | 3,539,916 |
| 2023-10-16 | 2023-10-12 | 5.423 | 679,666 | -12,972 | 0.00% | 3,685,934 |
| 2023-10-12 | 2023-10-10 | 5.099 | 692,638 | -19,026 | 0.00% | 3,532,027 |
| 2023-10-06 | 2023-10-04 | 4.926 | 711,664 | +1,730 | 0.00% | 3,505,611 |
| 2023-10-04 | 2023-09-29 | 5.111 | 709,934 | -865 | 0.00% | 3,628,435 |
| 2023-09-25 | 2023-09-21 | 5.099 | 710,799 | -3,459 | 0.00% | 3,624,637 |
| 2023-09-21 | 2023-09-19 | 5.123 | 714,258 | -38,052 | 0.00% | 3,658,794 |
| 2023-08-31 | 2023-08-29 | 4.857 | 752,310 | -4,324 | 0.00% | 3,653,636 |
| 2023-08-21 | 2023-08-17 | 4.741 | 756,634 | +2,595 | 0.00% | 3,587,144 |
| 2023-08-18 | 2023-08-16 | 4.764 | 754,039 | -5,189 | 0.00% | 3,592,280 |
| 2023-08-17 | 2023-08-15 | 4.845 | 759,228 | -1,730 | 0.00% | 3,678,454 |
| 2023-08-14 | 2023-08-10 | 4.972 | 760,958 | +1,730 | 0.00% | 3,783,627 |
| 2023-08-08 | 2023-08-04 | 5.007 | 759,228 | +17,296 | 0.00% | 3,801,362 |
| 2023-08-04 | 2023-08-02 | 5.030 | 741,932 | -11,243 | 0.00% | 3,731,921 |
| 2023-08-02 | 2023-07-31 | 5.238 | 753,175 | +31,134 | 0.00% | 3,945,238 |
| 2023-07-31 | 2023-07-27 | 5.111 | 722,041 | +43,240 | 0.00% | 3,690,313 |
| 2023-07-27 | 2023-07-25 | 5.123 | 678,801 | -86,481 | 0.00% | 3,477,165 |
| 2023-07-24 | 2023-07-20 | 4.984 | 765,282 | -865 | 0.00% | 3,813,975 |
| 2023-07-21 | 2023-07-19 | 4.961 | 766,147 | +6,054 | 0.00% | 3,800,568 |
| 2023-07-19 | 2023-07-14 | 5.076 | 760,093 | +5,189 | 0.00% | 3,858,428 |
| 2023-07-12 | 2023-07-10 | 5.065 | 754,904 | +86,481 | 0.00% | 3,823,358 |
| 2023-07-10 | 2023-07-06 | 5.123 | 668,423 | -89,940 | 0.00% | 3,424,004 |
| 2023-07-07 | 2023-07-05 | 6.315 | 758,363 | +22,485 | 0.00% | 4,788,718 |
| 2023-07-06 | 2023-07-04 | 6.428 | 735,878 | +70,024 | 0.00% | 4,730,376 |
| 2023-07-04 | 2023-06-30 | 6.403 | 665,854 | +7,918 | 0.00% | 4,263,429 |
| 2023-07-03 | 2023-06-29 | 6.378 | 657,936 | +5,543 | 0.00% | 4,196,112 |
| 2023-06-26 | 2023-06-21 | 6.352 | 652,393 | +1,584 | 0.00% | 4,144,283 |
| 2023-06-21 | 2023-06-19 | 6.390 | 650,809 | -15,837 | 0.00% | 4,158,878 |
| 2023-06-19 | 2023-06-15 | 6.352 | 666,646 | -5,543 | 0.00% | 4,234,824 |
| 2023-06-16 | 2023-06-14 | 6.327 | 672,189 | +4,751 | 0.00% | 4,253,057 |
| 2023-06-15 | 2023-06-13 | 6.416 | 667,438 | +2,376 | 0.00% | 4,282,001 |
| 2023-06-13 | 2023-06-09 | 6.491 | 665,062 | +26,130 | 0.00% | 4,317,152 |
| 2023-06-12 | 2023-06-08 | 6.491 | 638,932 | +792 | 0.00% | 4,147,533 |
| 2023-06-05 | 2023-06-01 | 6.277 | 638,140 | -2,376 | 0.00% | 4,005,387 |
| 2023-06-01 | 2023-05-30 | 6.416 | 640,516 | -791 | 0.00% | 4,109,280 |
| 2023-05-31 | 2023-05-29 | 6.466 | 641,307 | -12,670 | 0.00% | 4,146,752 |
| 2023-05-30 | 2023-05-25 | 6.428 | 653,977 | +3,959 | 0.00% | 4,203,900 |
| 2023-05-25 | 2023-05-23 | 6.693 | 650,018 | -11,085 | 0.00% | 4,350,842 |
| 2023-05-23 | 2023-05-19 | 6.731 | 661,103 | +792 | 0.00% | 4,450,086 |
| 2023-05-22 | 2023-05-18 | 6.807 | 660,311 | -9,502 | 0.00% | 4,494,790 |
| 2023-05-19 | 2023-05-17 | 6.681 | 669,813 | +4,751 | 0.00% | 4,474,879 |
| 2023-05-18 | 2023-05-16 | 6.769 | 665,062 | -6,335 | 0.00% | 4,501,933 |
| 2023-05-17 | 2023-05-15 | 6.807 | 671,397 | +792 | 0.00% | 4,570,253 |
| 2023-05-16 | 2023-05-12 | 6.706 | 670,605 | -1,584 | 0.00% | 4,497,109 |
| 2023-05-12 | 2023-05-10 | 6.883 | 672,189 | -15,836 | 0.00% | 4,626,579 |
| 2023-05-11 | 2023-05-09 | 7.034 | 688,025 | +1,584 | 0.00% | 4,839,845 |
| 2023-05-10 | 2023-05-08 | 7.110 | 686,441 | +121,940 | 0.00% | 4,880,718 |
| 2023-05-09 | 2023-05-05 | 6.858 | 564,501 | +19,796 | 0.00% | 3,871,120 |
| 2023-05-03 | 2023-04-28 | 6.630 | 544,705 | -2,376 | 0.00% | 3,611,543 |
| 2023-04-28 | 2023-04-26 | 6.605 | 547,081 | -791 | 0.00% | 3,613,478 |
| 2023-04-19 | 2023-04-17 | 6.794 | 547,872 | -1,584 | 0.00% | 3,722,489 |
| 2023-03-23 | 2023-03-21 | 6.315 | 549,456 | +792 | 0.00% | 3,469,565 |
| 2023-03-20 | 2023-03-16 | 6.403 | 548,664 | -18,212 | 0.00% | 3,513,068 |
| 2023-03-15 | 2023-03-13 | 6.302 | 566,876 | -87,101 | 0.00% | 3,572,405 |
| 2023-03-14 | 2023-03-10 | 6.176 | 653,977 | -15,836 | 0.00% | 4,038,717 |
| 2023-03-10 | 2023-03-08 | 6.327 | 669,813 | +1,584 | 0.00% | 4,238,024 |
| 2023-03-09 | 2023-03-07 | 6.441 | 668,229 | +91,851 | 0.00% | 4,303,954 |
| 2023-03-06 | 2023-03-02 | 6.289 | 576,378 | -33,257 | 0.00% | 3,625,007 |
| 2023-02-24 | 2023-02-22 | 6.226 | 609,635 | -15,836 | 0.00% | 3,795,674 |
| 2023-02-06 | 2023-02-02 | 6.365 | 625,471 | +7,918 | 0.00% | 3,981,161 |
| 2023-01-30 | 2023-01-26 | 6.592 | 617,553 | -3,959 | 0.00% | 4,071,147 |
| 2023-01-12 | 2023-01-10 | 6.302 | 621,512 | -1,584 | 0.00% | 3,916,717 |
| 2023-01-11 | 2023-01-09 | 6.315 | 623,096 | +3,960 | 0.00% | 3,934,568 |
| 2023-01-10 | 2023-01-06 | 6.302 | 619,136 | -7,919 | 0.00% | 3,901,743 |
| 2023-01-09 | 2023-01-05 | 6.302 | 627,055 | -3,959 | 0.00% | 3,951,648 |
| 2022-12-30 | 2022-12-28 | 6.138 | 631,014 | -2,375 | 0.00% | 3,872,999 |
| 2022-12-28 | 2022-12-22 | 5.948 | 633,389 | +6,334 | 0.00% | 3,767,589 |
| 2022-12-21 | 2022-12-19 | 5.860 | 627,055 | +7,919 | 0.00% | 3,674,478 |
| 2022-12-15 | 2022-12-13 | 5.948 | 619,136 | +3,959 | 0.00% | 3,682,808 |
| 2022-12-08 | 2022-12-06 | 5.999 | 615,177 | +2,375 | 0.00% | 3,690,335 |
| 2022-12-05 | 2022-12-01 | 5.974 | 612,802 | -11,877 | 0.00% | 3,660,609 |
| 2022-12-02 | 2022-11-30 | 5.948 | 624,679 | -7,918 | 0.00% | 3,715,779 |
| 2022-12-01 | 2022-11-29 | 5.961 | 632,597 | +7,918 | 0.00% | 3,770,867 |
| 2022-11-21 | 2022-11-17 | 5.759 | 624,679 | -2,376 | 0.00% | 3,597,442 |
| 2022-11-16 | 2022-11-14 | 5.759 | 627,055 | -21,379 | 0.00% | 3,611,125 |
| 2022-11-15 | 2022-11-11 | 5.797 | 648,434 | +30,881 | 0.00% | 3,758,811 |
| 2022-11-07 | 2022-11-03 | 5.241 | 617,553 | +7,918 | 0.00% | 3,236,640 |
| 2022-09-20 | 2022-09-16 | 5.910 | 609,635 | -11,085 | 0.00% | 3,603,195 |
| 2022-09-14 | 2022-09-09 | 6.062 | 620,720 | -31,673 | 0.00% | 3,762,782 |
| 2022-09-13 | 2022-09-08 | 5.923 | 652,393 | +7,918 | 0.00% | 3,864,152 |
| 2022-09-09 | 2022-09-07 | 5.974 | 644,475 | -23,754 | 0.00% | 3,849,810 |
| 2022-09-08 | 2022-09-06 | 5.999 | 668,229 | -11,086 | 0.00% | 4,008,584 |
| 2022-09-06 | 2022-09-02 | 6.075 | 679,315 | +6,335 | 0.00% | 4,126,562 |
| 2022-09-05 | 2022-09-01 | 6.100 | 672,980 | +3,959 | 0.00% | 4,105,078 |
| 2022-09-02 | 2022-08-31 | 6.150 | 669,021 | +5,543 | 0.00% | 4,114,725 |
| 2022-09-01 | 2022-08-30 | 6.125 | 663,478 | +7,918 | 0.00% | 4,063,875 |
| 2022-08-26 | 2022-08-24 | 6.075 | 655,560 | +7,918 | 0.00% | 3,982,260 |
| 2022-08-16 | 2022-08-12 | 6.277 | 647,642 | -23,755 | 0.00% | 4,065,027 |
| 2022-08-04 | 2022-08-02 | 6.188 | 671,397 | +15,837 | 0.00% | 4,154,775 |
| 2022-08-02 | 2022-07-29 | 6.327 | 655,560 | -7,918 | 0.00% | 4,147,842 |
| 2022-07-28 | 2022-07-26 | 6.340 | 663,478 | -792 | 0.00% | 4,206,320 |
| 2022-07-27 | 2022-07-25 | 6.327 | 664,270 | -15,837 | 0.00% | 4,202,952 |
| 2022-07-22 | 2022-07-20 | 6.352 | 680,107 | -31,673 | 0.00% | 4,320,334 |
| 2022-07-19 | 2022-07-15 | 6.188 | 711,780 | +48,302 | 0.00% | 4,404,676 |
| 2022-07-18 | 2022-07-14 | 6.302 | 663,478 | +7,918 | 0.00% | 4,181,183 |
| 2022-06-29 | 2022-06-27 | 7.658 | 655,560 | +60,795 | 0.00% | 5,020,416 |
| 2022-06-27 | 2022-06-23 | 7.631 | 594,765 | +1,465 | 0.00% | 4,538,596 |
| 2022-06-21 | 2022-06-17 | 7.522 | 593,300 | +733 | 0.00% | 4,462,624 |
| 2022-06-15 | 2022-06-13 | 7.576 | 592,567 | -2,198 | 0.00% | 4,489,467 |
| 2022-06-14 | 2022-06-10 | 7.631 | 594,765 | -5,860 | 0.00% | 4,538,596 |
| 2022-05-13 | 2022-05-11 | 7.508 | 600,625 | -3,663 | 0.00% | 4,509,521 |
| 2022-04-26 | 2022-04-22 | 7.767 | 604,288 | +733 | 0.00% | 4,693,757 |
| 2022-04-21 | 2022-04-19 | 7.849 | 603,555 | +1,465 | 0.00% | 4,737,498 |
| 2022-04-08 | 2022-04-06 | 8.068 | 602,090 | -3,663 | 0.00% | 4,857,505 |
| 2022-04-06 | 2022-04-01 | 8.095 | 605,753 | +733 | 0.00% | 4,903,595 |
| 2022-04-04 | 2022-03-31 | 8.040 | 605,020 | +10,988 | 0.00% | 4,864,625 |
| 2022-03-21 | 2022-03-17 | 7.699 | 594,032 | +1,465 | 0.00% | 4,573,549 |
| 2022-03-17 | 2022-03-15 | 7.494 | 592,567 | +1,465 | 0.00% | 4,440,932 |
| 2022-03-15 | 2022-03-11 | 7.672 | 591,102 | +2,198 | 0.00% | 4,534,852 |
| 2022-03-09 | 2022-03-07 | 7.767 | 588,904 | -19,046 | 0.00% | 4,574,263 |
| 2022-03-04 | 2022-03-02 | 7.918 | 607,950 | +7,325 | 0.00% | 4,813,492 |
| 2022-03-02 | 2022-02-28 | 7.999 | 600,625 | +11,721 | 0.00% | 4,804,690 |
| 2022-02-28 | 2022-02-24 | 7.972 | 588,904 | +10,988 | 0.00% | 4,694,850 |
| 2022-02-25 | 2022-02-23 | 8.109 | 577,916 | +7,325 | 0.00% | 4,686,143 |
| 2022-02-24 | 2022-02-22 | 8.109 | 570,591 | -7,325 | 0.00% | 4,626,747 |
| 2022-02-23 | 2022-02-21 | 8.259 | 577,916 | +4,395 | 0.00% | 4,772,923 |
| 2022-02-22 | 2022-02-18 | 8.204 | 573,521 | +1,465 | 0.00% | 4,705,309 |
| 2022-02-18 | 2022-02-16 | 8.191 | 572,056 | +2,931 | 0.00% | 4,685,481 |
| 2022-02-14 | 2022-02-10 | 8.409 | 569,125 | -12,454 | 0.00% | 4,785,780 |
| 2022-02-11 | 2022-02-09 | 8.423 | 581,579 | -3,663 | 0.00% | 4,898,445 |
| 2022-02-09 | 2022-02-07 | 8.409 | 585,242 | -9,816 | 0.00% | 4,921,308 |
| 2022-02-08 | 2022-02-04 | 8.273 | 595,058 | -1,465 | 0.00% | 4,922,620 |
| 2022-02-07 | 2022-01-31 | 8.136 | 596,523 | +16,116 | 0.00% | 4,853,308 |
| 2022-01-28 | 2022-01-26 | 8.109 | 580,407 | +1,465 | 0.00% | 4,706,342 |
| 2022-01-25 | 2022-01-21 | 8.054 | 578,942 | -732 | 0.00% | 4,662,850 |
| 2022-01-14 | 2022-01-12 | 7.918 | 579,674 | -33,697 | 0.00% | 4,589,614 |
| 2022-01-13 | 2022-01-11 | 7.999 | 613,371 | -2,198 | 0.00% | 4,906,651 |
| 2022-01-07 | 2022-01-05 | 7.658 | 615,569 | -7,325 | 0.00% | 4,714,156 |
| 2022-01-06 | 2022-01-04 | 7.522 | 622,894 | -3,663 | 0.00% | 4,685,221 |
| 2022-01-03 | 2021-12-29 | 7.385 | 626,557 | +27,104 | 0.00% | 4,627,242 |
| 2021-12-30 | 2021-12-28 | 7.372 | 599,453 | +733 | 0.00% | 4,418,891 |
| 2021-12-29 | 2021-12-24 | 7.317 | 598,720 | -2,198 | 0.00% | 4,380,795 |
| 2021-12-28 | 2021-12-22 | 7.194 | 600,918 | -15,384 | 0.00% | 4,323,049 |
| 2021-12-22 | 2021-12-20 | 7.194 | 616,302 | -2,197 | 0.00% | 4,433,723 |
| 2021-12-15 | 2021-12-13 | 7.249 | 618,499 | +21,244 | 0.00% | 4,483,301 |
| 2021-12-13 | 2021-12-09 | 7.276 | 597,255 | +335,506 | 0.00% | 4,345,616 |
| 2021-12-10 | 2021-12-08 | 7.194 | 261,749 | -103,289 | 0.00% | 1,883,042 |
| 2021-12-09 | 2021-12-07 | 7.276 | 365,038 | -10,255 | 0.00% | 2,656,010 |
| 2021-12-08 | 2021-12-06 | 7.276 | 375,293 | +112,812 | 0.00% | 2,730,625 |
| 2021-12-06 | 2021-12-02 | 7.180 | 262,481 | +732 | 0.00% | 1,884,725 |
| 2021-12-01 | 2021-11-29 | 6.921 | 261,749 | -94,498 | 0.00% | 1,811,579 |
| 2021-11-18 | 2021-11-16 | 7.194 | 356,247 | +1,465 | 0.00% | 2,562,868 |
| 2021-11-12 | 2021-11-10 | 7.085 | 354,782 | +7,325 | 0.00% | 2,513,583 |
| 2021-10-28 | 2021-10-26 | 7.358 | 347,457 | +7,326 | 0.00% | 2,556,549 |
| 2021-09-29 | 2021-09-27 | 7.385 | 340,131 | -14,651 | 0.00% | 2,511,932 |
| 2021-09-28 | 2021-09-24 | 7.399 | 354,782 | -1,465 | 0.00% | 2,624,975 |
| 2021-09-24 | 2021-09-21 | 7.372 | 356,247 | +1,465 | 0.00% | 2,626,088 |
| 2021-09-23 | 2021-09-20 | 7.399 | 354,782 | -6,593 | 0.00% | 2,624,975 |
| 2021-09-15 | 2021-09-13 | 7.918 | 361,375 | +2,930 | 0.00% | 2,861,215 |
| 2021-09-14 | 2021-09-10 | 7.877 | 358,445 | -732 | 0.00% | 2,823,337 |
| 2021-09-02 | 2021-08-31 | 7.672 | 359,177 | +20,511 | 0.00% | 2,755,556 |
| 2021-08-20 | 2021-08-18 | 7.781 | 338,666 | +15,676 | 0.00% | 2,635,183 |
| 2021-08-17 | 2021-08-13 | 7.645 | 322,990 | -7,325 | 0.00% | 2,469,116 |
| 2021-08-13 | 2021-08-11 | 7.672 | 330,315 | -36,627 | 0.00% | 2,534,130 |
| 2021-08-12 | 2021-08-10 | 7.494 | 366,942 | +36,627 | 0.00% | 2,750,009 |
| 2021-08-10 | 2021-08-06 | 7.440 | 330,315 | +7,325 | 0.00% | 2,457,475 |
| 2021-07-28 | 2021-07-26 | 7.412 | 322,990 | +7,326 | 0.00% | 2,394,161 |
| 2021-07-27 | 2021-07-23 | 7.453 | 315,664 | +7,325 | 0.00% | 2,352,784 |
| 2021-07-20 | 2021-07-16 | 7.617 | 308,339 | -3,662 | 0.00% | 2,348,697 |
| 2021-07-19 | 2021-07-15 | 7.617 | 312,001 | -3,663 | 0.00% | 2,376,592 |
| 2021-07-16 | 2021-07-14 | 7.453 | 315,664 | -7,326 | 0.00% | 2,352,784 |
| 2021-07-14 | 2021-07-12 | 7.563 | 322,990 | -8,790 | 0.00% | 2,442,661 |
| 2021-07-12 | 2021-07-08 | 7.645 | 331,780 | +25,639 | 0.00% | 2,536,311 |
| 2021-07-07 | 2021-07-05 | 8.922 | 306,141 | +19,487 | 0.00% | 2,731,498 |
| 2021-07-06 | 2021-07-02 | 8.849 | 286,654 | +13,718 | 0.00% | 2,536,733 |
| 2021-07-05 | 2021-06-30 | 8.908 | 272,936 | -1,371 | 0.00% | 2,431,252 |
| 2021-07-02 | 2021-06-29 | 8.908 | 274,307 | +6,859 | 0.00% | 2,443,465 |
| 2021-06-25 | 2021-06-23 | 8.995 | 267,448 | -2,058 | 0.00% | 2,405,761 |
| 2021-06-22 | 2021-06-18 | 9.039 | 269,506 | +6,859 | 0.00% | 2,436,061 |
| 2021-06-21 | 2021-06-17 | 9.039 | 262,647 | +2,058 | 0.00% | 2,374,062 |
| 2021-06-17 | 2021-06-15 | 9.010 | 260,589 | +6,859 | 0.00% | 2,347,862 |
| 2021-06-07 | 2021-06-03 | 9.024 | 253,730 | -2,744 | 0.00% | 2,289,763 |
| 2021-06-01 | 2021-05-28 | 9.331 | 256,474 | -9,602 | 0.00% | 2,393,048 |
| 2021-05-31 | 2021-05-27 | 9.170 | 266,076 | -4,116 | 0.00% | 2,439,969 |
| 2021-05-21 | 2021-05-18 | 9.170 | 270,192 | -102,888 | 0.00% | 2,477,714 |
| 2021-05-10 | 2021-05-06 | 8.981 | 373,080 | -10,288 | 0.00% | 3,350,508 |
| 2021-05-07 | 2021-05-05 | 8.937 | 383,368 | -17,148 | 0.00% | 3,426,134 |
| 2021-05-06 | 2021-05-04 | 8.791 | 400,516 | -6,859 | 0.00% | 3,520,993 |
| 2021-05-04 | 2021-04-30 | 8.966 | 407,375 | +15,090 | 0.00% | 3,652,561 |
| 2021-04-29 | 2021-04-27 | 9.258 | 392,285 | +6,859 | 0.00% | 3,631,645 |
| 2021-04-28 | 2021-04-26 | 9.345 | 385,426 | +6,859 | 0.00% | 3,601,862 |
| 2021-04-23 | 2021-04-21 | 9.476 | 378,567 | +102,888 | 0.00% | 3,587,436 |
| 2021-04-15 | 2021-04-13 | 9.578 | 275,679 | -2,744 | 0.00% | 2,640,566 |
| 2021-04-13 | 2021-04-09 | 9.506 | 278,423 | +34,296 | 0.00% | 2,646,554 |
| 2021-04-08 | 2021-04-01 | 9.506 | 244,127 | -3,430 | 0.00% | 2,320,553 |
| 2021-04-01 | 2021-03-30 | 9.622 | 247,557 | +3,430 | 0.00% | 2,382,030 |
| 2021-03-31 | 2021-03-29 | 9.739 | 244,127 | -61,733 | 0.00% | 2,377,499 |
| 2021-03-30 | 2021-03-26 | 9.433 | 305,860 | -6,859 | 0.00% | 2,885,061 |
| 2021-03-29 | 2021-03-25 | 9.287 | 312,719 | +6,859 | 0.00% | 2,904,168 |
| 2021-03-26 | 2021-03-24 | 9.331 | 305,860 | +2,058 | 0.00% | 2,853,847 |
| 2021-03-25 | 2021-03-23 | 9.491 | 303,802 | +54,874 | 0.00% | 2,883,365 |
| 2021-03-24 | 2021-03-22 | 9.608 | 248,928 | -54,874 | 0.00% | 2,391,592 |
| 2021-03-23 | 2021-03-19 | 9.418 | 303,802 | +54,874 | 0.00% | 2,861,219 |
| 2021-03-19 | 2021-03-17 | 9.593 | 248,928 | +1,371 | 0.00% | 2,387,963 |
| 2021-03-18 | 2021-03-16 | 9.593 | 247,557 | -3,429 | 0.00% | 2,374,811 |
| 2021-03-17 | 2021-03-15 | 9.637 | 250,986 | -92,599 | 0.00% | 2,418,683 |
| 2021-03-16 | 2021-03-12 | 9.331 | 343,585 | +89,169 | 0.00% | 3,205,842 |
| 2021-03-15 | 2021-03-11 | 9.549 | 254,416 | -2,058 | 0.00% | 2,429,482 |
| 2021-03-11 | 2021-03-09 | 9.476 | 256,474 | -2,743 | 0.00% | 2,430,439 |
| 2021-03-10 | 2021-03-08 | 9.564 | 259,217 | -10,289 | 0.00% | 2,479,107 |
| 2021-03-09 | 2021-03-05 | 9.462 | 269,506 | +36,354 | 0.00% | 2,550,006 |
| 2021-03-08 | 2021-03-04 | 9.301 | 233,152 | +6,859 | 0.00% | 2,168,642 |
| 2021-03-05 | 2021-03-03 | 9.331 | 226,293 | -109,747 | 0.00% | 2,111,442 |
| 2021-03-03 | 2021-03-01 | 8.952 | 336,040 | +109,747 | 0.00% | 3,008,066 |
| 2021-02-19 | 2021-02-17 | 9.272 | 226,293 | -6,859 | 0.00% | 2,098,245 |
| 2021-02-18 | 2021-02-16 | 9.170 | 233,152 | -6,860 | 0.00% | 2,138,050 |
| 2021-02-09 | 2021-02-05 | 8.660 | 240,012 | -6,859 | 0.00% | 2,078,487 |
| 2021-02-08 | 2021-02-04 | 8.558 | 246,871 | +6,859 | 0.00% | 2,112,692 |
| 2021-02-01 | 2021-01-28 | 8.733 | 240,012 | -6,859 | 0.00% | 2,095,983 |
| 2021-01-26 | 2021-01-22 | 8.835 | 246,871 | -15,090 | 0.00% | 2,181,076 |
| 2021-01-25 | 2021-01-21 | 9.054 | 261,961 | +8,231 | 0.00% | 2,371,681 |
| 2021-01-22 | 2021-01-20 | 9.068 | 253,730 | -14,404 | 0.00% | 2,300,860 |
| 2021-01-21 | 2021-01-19 | 9.126 | 268,134 | +8,231 | 0.00% | 2,447,114 |
| 2021-01-20 | 2021-01-18 | 9.039 | 259,903 | +13,032 | 0.00% | 2,349,260 |
| 2021-01-19 | 2021-01-15 | 9.010 | 246,871 | +1,372 | 0.00% | 2,224,265 |
| 2021-01-13 | 2021-01-11 | 8.835 | 245,499 | -2,058 | 0.00% | 2,168,954 |
| 2021-01-06 | 2021-01-04 | 8.412 | 247,557 | -686 | 0.00% | 2,082,471 |
| 2021-01-05 | 2020-12-31 | 8.587 | 248,243 | +686 | 0.00% | 2,131,672 |
| 2021-01-04 | 2020-12-29 | 8.587 | 247,557 | -2,057 | 0.00% | 2,125,781 |
| 2020-12-18 | 2020-12-16 | 8.383 | 249,614 | -1,372 | 0.00% | 2,092,497 |
| 2020-12-17 | 2020-12-15 | 8.368 | 250,986 | -6,859 | 0.00% | 2,100,339 |
| 2020-12-09 | 2020-12-07 | 8.704 | 257,845 | +12,346 | 0.00% | 2,244,197 |
| 2020-12-08 | 2020-12-04 | 8.879 | 245,499 | -3,429 | 0.00% | 2,179,691 |
| 2020-12-07 | 2020-12-03 | 8.835 | 248,928 | +3,429 | 0.00% | 2,199,249 |
| 2020-12-03 | 2020-12-01 | 9.039 | 245,499 | +4,116 | 0.00% | 2,219,062 |
| 2020-12-02 | 2020-11-30 | 8.864 | 241,383 | -1,372 | 0.00% | 2,139,628 |
| 2020-11-27 | 2020-11-25 | 8.587 | 242,755 | +686 | 0.00% | 2,084,546 |
| 2020-11-26 | 2020-11-24 | 8.514 | 242,069 | -48,014 | 0.00% | 2,061,010 |
| 2020-11-17 | 2020-11-13 | 8.718 | 290,083 | -686 | 0.00% | 2,529,015 |
| 2020-11-16 | 2020-11-12 | 8.952 | 290,769 | -5,488 | 0.00% | 2,602,822 |
| 2020-11-13 | 2020-11-11 | 9.024 | 296,257 | -686 | 0.00% | 2,673,544 |
| 2020-11-12 | 2020-11-10 | 8.747 | 296,943 | +2,744 | 0.00% | 2,597,481 |
| 2020-11-06 | 2020-11-04 | 8.223 | 294,199 | -15,090 | 0.00% | 2,419,069 |
| 2020-11-05 | 2020-11-03 | 8.223 | 309,289 | -2,744 | 0.00% | 2,543,148 |
| 2020-11-04 | 2020-11-02 | 8.077 | 312,033 | -6,859 | 0.00% | 2,520,219 |
| 2020-11-03 | 2020-10-30 | 7.800 | 318,892 | +6,173 | 0.00% | 2,487,284 |
| 2020-11-02 | 2020-10-29 | 8.004 | 312,719 | -2,058 | 0.00% | 2,502,964 |
| 2020-10-30 | 2020-10-28 | 8.062 | 314,777 | +6,860 | 0.00% | 2,537,793 |
| 2020-10-29 | 2020-10-27 | 8.179 | 307,917 | -1,372 | 0.00% | 2,518,399 |
| 2020-10-27 | 2020-10-22 | 8.441 | 309,289 | -7,545 | 0.00% | 2,610,785 |
| 2020-10-23 | 2020-10-21 | 8.252 | 316,834 | -5,488 | 0.00% | 2,614,425 |
| 2020-10-22 | 2020-10-20 | 8.164 | 322,322 | -19,205 | 0.00% | 2,631,516 |
| 2020-10-21 | 2020-10-19 | 8.252 | 341,527 | -3,430 | 0.00% | 2,818,185 |
| 2020-10-20 | 2020-10-16 | 8.106 | 344,957 | -3,430 | 0.00% | 2,796,197 |
| 2020-10-16 | 2020-10-14 | 7.727 | 348,387 | +4,802 | 0.00% | 2,691,943 |
| 2020-10-15 | 2020-10-12 | 7.727 | 343,585 | +1,372 | 0.00% | 2,654,838 |
| 2020-10-09 | 2020-10-07 | 7.304 | 342,213 | +6,859 | 0.00% | 2,499,552 |
| 2020-10-06 | 2020-09-30 | 7.319 | 335,354 | +4,801 | 0.00% | 2,454,343 |
| 2020-09-11 | 2020-09-09 | 8.018 | 330,553 | +6,860 | 0.00% | 2,650,524 |
| 2020-09-10 | 2020-09-08 | 8.150 | 323,693 | -16,462 | 0.00% | 2,637,990 |
| 2020-09-04 | 2020-09-02 | 7.844 | 340,155 | +3,429 | 0.00% | 2,668,008 |
| 2020-09-03 | 2020-09-01 | 8.004 | 336,726 | +16,462 | 0.00% | 2,695,113 |
| 2020-09-02 | 2020-08-31 | 8.004 | 320,264 | +6,859 | 0.00% | 2,563,353 |
| 2020-09-01 | 2020-08-28 | 8.237 | 313,405 | +3,430 | 0.00% | 2,581,561 |
| 2020-08-31 | 2020-08-27 | 8.281 | 309,975 | +3,429 | 0.00% | 2,566,865 |
| 2020-08-27 | 2020-08-25 | 8.412 | 306,546 | -32,238 | 0.00% | 2,578,692 |
| 2020-08-24 | 2020-08-20 | 8.383 | 338,784 | +3,430 | 0.00% | 2,840,003 |
| 2020-08-14 | 2020-08-12 | 8.529 | 335,354 | +11,661 | 0.00% | 2,860,140 |
| 2020-08-13 | 2020-08-11 | 8.456 | 323,693 | +20,577 | 0.00% | 2,737,091 |
| 2020-08-07 | 2020-08-05 | 8.441 | 303,116 | +6,859 | 0.00% | 2,558,677 |
| 2020-08-06 | 2020-08-04 | 8.500 | 296,257 | -3,429 | 0.00% | 2,518,055 |
| 2020-08-04 | 2020-07-31 | 8.281 | 299,686 | +3,429 | 0.00% | 2,481,663 |
| 2020-08-03 | 2020-07-30 | 8.412 | 296,257 | +3,430 | 0.00% | 2,492,140 |
| 2020-07-29 | 2020-07-27 | 8.631 | 292,827 | +6,859 | 0.00% | 2,527,323 |
| 2020-07-28 | 2020-07-24 | 8.543 | 285,968 | -5,487 | 0.00% | 2,443,110 |
| 2020-07-23 | 2020-07-21 | 8.835 | 291,455 | +3,429 | 0.00% | 2,574,970 |
| 2020-07-22 | 2020-07-20 | 8.879 | 288,026 | +6,859 | 0.00% | 2,557,272 |
| 2020-07-17 | 2020-07-15 | 8.995 | 281,167 | +3,430 | 0.00% | 2,529,167 |
| 2020-07-10 | 2020-07-08 | 9.578 | 277,737 | +6,859 | 0.00% | 2,660,279 |
| 2020-07-08 | 2020-07-06 | 9.506 | 270,878 | -24,007 | 0.00% | 2,574,835 |
| 2020-07-07 | 2020-07-03 | 8.952 | 294,885 | -68,592 | 0.00% | 2,639,667 |
| 2020-07-06 | 2020-07-02 | 8.879 | 363,477 | +6,859 | 0.00% | 3,227,173 |
| 2020-07-03 | 2020-06-30 | 9.681 | 356,618 | +5,488 | 0.00% | 3,452,437 |
| 2020-07-02 | 2020-06-29 | 9.619 | 351,130 | +19,586 | 0.00% | 3,377,621 |
| 2020-06-22 | 2020-06-18 | 9.527 | 331,544 | +9,715 | 0.00% | 3,158,503 |
| 2020-06-17 | 2020-06-15 | 9.480 | 321,829 | -3,886 | 0.00% | 3,051,044 |
| 2020-06-15 | 2020-06-11 | 9.696 | 325,715 | +5,181 | 0.00% | 3,158,292 |
| 2020-06-03 | 2020-06-01 | 9.712 | 320,534 | -8,419 | 0.00% | 3,113,004 |
| 2020-06-02 | 2020-05-29 | 9.403 | 328,953 | +647 | 0.00% | 3,093,186 |
| 2020-05-27 | 2020-05-25 | 9.403 | 328,306 | +648 | 0.00% | 3,087,102 |
| 2020-05-15 | 2020-05-13 | 9.496 | 327,658 | -1,295 | 0.00% | 3,111,364 |
| 2020-05-14 | 2020-05-12 | 9.511 | 328,953 | +1,295 | 0.00% | 3,128,740 |
| 2020-05-07 | 2020-05-05 | 9.403 | 327,658 | +6,476 | 0.00% | 3,081,009 |
| 2020-05-05 | 2020-04-29 | 9.758 | 321,182 | -6,476 | 0.00% | 3,134,175 |
| 2020-04-29 | 2020-04-27 | 9.527 | 327,658 | -3,238 | 0.00% | 3,121,482 |
| 2020-04-23 | 2020-04-21 | 9.264 | 330,896 | +3,238 | 0.00% | 3,065,474 |
| 2020-04-21 | 2020-04-17 | 9.449 | 327,658 | -6,477 | 0.00% | 3,096,187 |
| 2020-04-20 | 2020-04-16 | 9.419 | 334,135 | +12,953 | 0.00% | 3,147,072 |
| 2020-04-15 | 2020-04-09 | 9.681 | 321,182 | -1,295 | 0.00% | 3,109,379 |
| 2020-04-09 | 2020-04-07 | 9.727 | 322,477 | -6,476 | 0.00% | 3,136,853 |
| 2020-04-06 | 2020-04-02 | 9.604 | 328,953 | +6,476 | 0.00% | 3,159,215 |
| 2020-04-03 | 2020-04-01 | 9.588 | 322,477 | -2,590 | 0.00% | 3,092,041 |
| 2020-03-27 | 2020-03-25 | 9.774 | 325,067 | -20,078 | 0.00% | 3,177,105 |
| 2020-03-26 | 2020-03-24 | 9.681 | 345,145 | -6,476 | 0.00% | 3,341,366 |
| 2020-03-25 | 2020-03-23 | 9.187 | 351,621 | -6,477 | 0.00% | 3,230,329 |
| 2020-03-24 | 2020-03-20 | 9.434 | 358,098 | +6,477 | 0.00% | 3,378,299 |
| 2020-03-23 | 2020-03-19 | 9.202 | 351,621 | +5,828 | 0.00% | 3,235,758 |
| 2020-03-19 | 2020-03-17 | 9.573 | 345,793 | -51,164 | 0.00% | 3,310,265 |
| 2020-03-18 | 2020-03-16 | 9.558 | 396,957 | +9,067 | 0.00% | 3,793,928 |
| 2020-03-17 | 2020-03-13 | 9.789 | 387,890 | +1,943 | 0.00% | 3,797,106 |
| 2020-03-16 | 2020-03-12 | 9.774 | 385,947 | +7,772 | 0.00% | 3,772,127 |
| 2020-03-13 | 2020-03-11 | 9.959 | 378,175 | +3,238 | 0.00% | 3,766,235 |
| 2020-03-12 | 2020-03-10 | 9.897 | 374,937 | +45,984 | 0.00% | 3,710,832 |
| 2020-03-03 | 2020-02-28 | 9.727 | 328,953 | +1,295 | 0.00% | 3,199,848 |
| 2020-02-21 | 2020-02-19 | 10.113 | 327,658 | -2,591 | 0.00% | 3,313,729 |
| 2020-02-19 | 2020-02-17 | 10.098 | 330,249 | +2,591 | 0.00% | 3,334,834 |
| 2020-02-14 | 2020-02-12 | 10.036 | 327,658 | +1,943 | 0.00% | 3,288,433 |
| 2020-02-11 | 2020-02-07 | 9.758 | 325,715 | -6,477 | 0.00% | 3,178,409 |
| 2020-02-10 | 2020-02-06 | 9.743 | 332,192 | -6,476 | 0.00% | 3,236,484 |
| 2020-02-05 | 2020-02-03 | 9.280 | 338,668 | -6,477 | 0.00% | 3,142,705 |
| 2020-02-04 | 2020-01-31 | 9.187 | 345,145 | +12,953 | 0.00% | 3,170,834 |
| 2020-01-23 | 2020-01-21 | 9.944 | 332,192 | -647 | 0.00% | 3,303,163 |
| 2020-01-15 | 2020-01-13 | 10.499 | 332,839 | +647 | 0.00% | 3,494,605 |
| 2020-01-10 | 2020-01-08 | 10.129 | 332,192 | -3,238 | 0.00% | 3,364,712 |
| 2020-01-08 | 2020-01-06 | 10.268 | 335,430 | -1,295 | 0.00% | 3,444,122 |
| 2020-01-06 | 2020-01-02 | 10.499 | 336,725 | -6,477 | 0.00% | 3,535,405 |
| 2019-12-23 | 2019-12-19 | 10.252 | 343,202 | +7,772 | 0.00% | 3,518,624 |
| 2019-12-19 | 2019-12-17 | 10.175 | 335,430 | -3,238 | 0.00% | 3,413,047 |
| 2019-12-17 | 2019-12-13 | 10.052 | 338,668 | -648 | 0.00% | 3,404,161 |
| 2019-12-16 | 2019-12-12 | 9.882 | 339,316 | -6,477 | 0.00% | 3,353,044 |
| 2019-12-11 | 2019-12-09 | 9.727 | 345,793 | -6,476 | 0.00% | 3,363,657 |
| 2019-12-10 | 2019-12-06 | 9.712 | 352,269 | -6,477 | 0.00% | 3,421,212 |
| 2019-12-05 | 2019-12-03 | 9.573 | 358,746 | +12,953 | 0.00% | 3,434,264 |
| 2019-12-04 | 2019-12-02 | 9.619 | 345,793 | +6,477 | 0.00% | 3,326,283 |
| 2019-11-22 | 2019-11-20 | 9.882 | 339,316 | +5,181 | 0.00% | 3,353,044 |
| 2019-11-21 | 2019-11-19 | 9.913 | 334,135 | -5,829 | 0.00% | 3,312,165 |
| 2019-11-18 | 2019-11-14 | 9.542 | 339,964 | +6,477 | 0.00% | 3,243,966 |
| 2019-11-13 | 2019-11-11 | 9.681 | 333,487 | +6,477 | 0.00% | 3,228,504 |
| 2019-11-07 | 2019-11-05 | 10.036 | 327,010 | -12,954 | 0.00% | 3,281,930 |
| 2019-11-01 | 2019-10-30 | 9.619 | 339,964 | +6,477 | 0.00% | 3,270,212 |
| 2019-10-31 | 2019-10-29 | 9.743 | 333,487 | +12,953 | 0.00% | 3,249,101 |
| 2019-10-22 | 2019-10-18 | 9.666 | 320,534 | +648 | 0.00% | 3,098,157 |
| 2019-10-11 | 2019-10-09 | 9.202 | 319,886 | -3,239 | 0.00% | 2,943,719 |
| 2019-08-29 | 2019-08-27 | 8.924 | 323,125 | -5,181 | 0.00% | 2,883,722 |
| 2019-08-28 | 2019-08-26 | 8.878 | 328,306 | +5,181 | 0.00% | 2,914,752 |
| 2019-08-16 | 2019-08-14 | 8.708 | 323,125 | +648 | 0.00% | 2,813,874 |
| 2019-08-13 | 2019-08-09 | 8.801 | 322,477 | -3,238 | 0.00% | 2,838,105 |
| 2019-08-07 | 2019-08-05 | 8.924 | 325,715 | +19,430 | 0.00% | 2,906,836 |
| 2019-07-31 | 2019-07-29 | 9.465 | 306,285 | -233,157 | 0.00% | 2,898,953 |
| 2019-07-30 | 2019-07-26 | 9.573 | 539,442 | +233,157 | 0.00% | 5,164,061 |
| 2019-07-26 | 2019-07-24 | 9.527 | 306,285 | +3,238 | 0.00% | 2,917,869 |
| 2019-07-12 | 2019-07-10 | 9.480 | 303,047 | +64,766 | 0.00% | 2,872,984 |
| 2019-07-05 | 2019-07-03 | 9.743 | 238,281 | -3,239 | 0.00% | 2,321,527 |
| 2019-07-04 | 2019-07-02 | 9.866 | 241,520 | +3,239 | 0.00% | 2,382,917 |
| 2019-07-02 | 2019-06-27 | 10.878 | 238,281 | +10,513 | 0.00% | 2,592,063 |
| 2019-06-27 | 2019-06-25 | 10.601 | 227,768 | -1,228 | 0.00% | 2,414,645 |
| 2019-06-25 | 2019-06-21 | 10.699 | 228,996 | +3,684 | 0.00% | 2,450,038 |
| 2019-06-24 | 2019-06-20 | 10.748 | 225,312 | +4,913 | 0.00% | 2,421,631 |
| 2019-06-21 | 2019-06-19 | 10.650 | 220,399 | -3,684 | 0.00% | 2,347,291 |
| 2019-06-20 | 2019-06-18 | 10.455 | 224,083 | +4,912 | 0.00% | 2,342,737 |
| 2019-06-17 | 2019-06-13 | 10.292 | 219,171 | -9,211 | 0.00% | 2,255,692 |
| 2019-06-13 | 2019-06-11 | 10.406 | 228,382 | +8,597 | 0.00% | 2,376,525 |
| 2019-06-10 | 2019-06-05 | 10.015 | 219,785 | -110,533 | 0.00% | 2,201,166 |
| 2019-05-27 | 2019-05-23 | 10.145 | 330,318 | -1,228 | 0.00% | 3,351,197 |
| 2019-05-23 | 2019-05-21 | 10.276 | 331,546 | +1,228 | 0.00% | 3,406,848 |
| 2019-05-20 | 2019-05-16 | 10.308 | 330,318 | +1,228 | 0.00% | 3,404,988 |
| 2019-05-17 | 2019-05-15 | 10.259 | 329,090 | +4,913 | 0.00% | 3,376,252 |
| 2019-05-09 | 2019-05-07 | 11.041 | 324,177 | +614 | 0.00% | 3,579,246 |
| 2019-05-08 | 2019-05-06 | 11.106 | 323,563 | +1,842 | 0.00% | 3,593,543 |
| 2019-05-03 | 2019-04-30 | 11.285 | 321,721 | -1,228 | 0.00% | 3,630,716 |
| 2019-04-26 | 2019-04-24 | 11.334 | 322,949 | -3,685 | 0.00% | 3,660,352 |
| 2019-04-24 | 2019-04-18 | 11.497 | 326,634 | -2,456 | 0.00% | 3,755,309 |
| 2019-04-18 | 2019-04-16 | 11.692 | 329,090 | +4,913 | 0.00% | 3,847,856 |
| 2019-04-17 | 2019-04-15 | 11.253 | 324,177 | -3,071 | 0.00% | 3,647,874 |
| 2019-04-16 | 2019-04-12 | 11.285 | 327,248 | +614 | 0.00% | 3,693,090 |
| 2019-04-15 | 2019-04-11 | 11.188 | 326,634 | +3,685 | 0.00% | 3,654,246 |
| 2019-04-12 | 2019-04-10 | 11.269 | 322,949 | -6,571 | 0.00% | 3,639,315 |
| 2019-04-11 | 2019-04-09 | 11.383 | 329,520 | +1,044 | 0.00% | 3,750,927 |
| 2019-04-04 | 2019-04-02 | 11.204 | 328,476 | +5,527 | 0.00% | 3,680,203 |
| 2019-03-28 | 2019-03-26 | 11.074 | 322,949 | -6,755 | 0.00% | 3,576,206 |
| 2019-03-14 | 2019-03-12 | 11.497 | 329,704 | -12,282 | 0.00% | 3,790,605 |
| 2019-03-13 | 2019-03-11 | 11.318 | 341,986 | +12,282 | 0.00% | 3,870,551 |
| 2019-03-11 | 2019-03-07 | 11.530 | 329,704 | -4,913 | 0.00% | 3,801,343 |
| 2019-03-07 | 2019-03-05 | 11.595 | 334,617 | +4,913 | 0.00% | 3,879,785 |
| 2019-03-04 | 2019-02-28 | 11.367 | 329,704 | -3,070 | 0.00% | 3,747,652 |
| 2019-03-01 | 2019-02-27 | 11.513 | 332,774 | -5,527 | 0.00% | 3,831,320 |
| 2019-02-28 | 2019-02-26 | 11.546 | 338,301 | +6,141 | 0.00% | 3,905,972 |
| 2019-02-27 | 2019-02-25 | 11.627 | 332,160 | -15,352 | 0.00% | 3,862,115 |
| 2019-02-26 | 2019-02-22 | 11.302 | 347,512 | +18,422 | 0.00% | 3,927,434 |
| 2019-01-09 | 2019-01-07 | 10.455 | 329,090 | +184 | 0.00% | 3,440,562 |
| 2018-12-05 | 2018-12-03 | 11.106 | 328,906 | -3,070 | 0.00% | 3,652,883 |
| 2018-11-15 | 2018-11-13 | 10.487 | 331,976 | +1,842 | 0.00% | 3,481,546 |
| 2018-11-14 | 2018-11-12 | 10.455 | 330,134 | -9,211 | 0.00% | 3,451,477 |
| 2018-11-12 | 2018-11-08 | 10.732 | 339,345 | -614 | 0.00% | 3,641,720 |
| 2018-11-06 | 2018-11-02 | 10.715 | 339,959 | -9,825 | 0.00% | 3,642,773 |
| 2018-11-05 | 2018-11-01 | 10.276 | 349,784 | +6,140 | 0.00% | 3,594,255 |
| 2018-10-25 | 2018-10-23 | 10.097 | 343,644 | -2,456 | 0.00% | 3,469,605 |
| 2018-10-24 | 2018-10-22 | 10.341 | 346,100 | +6,755 | 0.00% | 3,578,945 |
| 2018-10-23 | 2018-10-19 | 10.097 | 339,345 | -614 | 0.00% | 3,426,201 |
| 2018-10-22 | 2018-10-18 | 9.901 | 339,959 | -3,070 | 0.00% | 3,365,966 |
| 2018-10-19 | 2018-10-16 | 9.917 | 343,029 | -615 | 0.00% | 3,401,949 |
| 2018-10-16 | 2018-10-12 | 10.113 | 343,644 | +1,229 | 0.00% | 3,475,202 |
| 2018-10-15 | 2018-10-11 | 9.917 | 342,415 | +3,070 | 0.00% | 3,395,859 |
| 2018-10-12 | 2018-10-10 | 10.227 | 339,345 | -50,968 | 0.00% | 3,470,410 |
| 2018-10-11 | 2018-10-09 | 10.259 | 390,313 | -1,228 | 0.00% | 4,004,361 |
| 2018-09-28 | 2018-09-26 | 11.155 | 391,541 | -30,704 | 0.00% | 4,367,646 |
| 2018-09-17 | 2018-09-13 | 10.683 | 422,245 | +4,913 | 0.00% | 4,510,742 |
| 2018-09-14 | 2018-09-12 | 10.341 | 417,332 | -6,141 | 0.00% | 4,315,539 |
| 2018-09-10 | 2018-09-06 | 10.911 | 423,473 | +3,070 | 0.00% | 4,620,406 |
| 2018-09-05 | 2018-09-03 | 11.285 | 420,403 | -4,912 | 0.00% | 4,744,371 |
| 2018-08-29 | 2018-08-27 | 11.578 | 425,315 | +6,140 | 0.00% | 4,924,475 |
| 2018-08-15 | 2018-08-13 | 11.285 | 419,175 | -614 | 0.00% | 4,730,513 |
| 2018-08-13 | 2018-08-09 | 11.546 | 419,789 | -4,298 | 0.00% | 4,846,820 |
| 2018-08-09 | 2018-08-07 | 11.497 | 424,087 | -7,369 | 0.00% | 4,875,726 |
| 2018-08-03 | 2018-08-01 | 11.513 | 431,456 | -2,456 | 0.00% | 4,967,474 |
| 2018-08-02 | 2018-07-31 | 11.578 | 433,912 | -28,248 | 0.00% | 5,024,015 |
| 2018-08-01 | 2018-07-30 | 11.595 | 462,160 | -9,211 | 0.00% | 5,358,608 |
| 2018-07-30 | 2018-07-26 | 11.644 | 471,371 | +1,842 | 0.00% | 5,488,435 |
| 2018-07-27 | 2018-07-25 | 11.709 | 469,529 | +12,282 | 0.00% | 5,497,572 |
| 2018-07-26 | 2018-07-24 | 11.627 | 457,247 | +37,458 | 0.00% | 5,316,535 |
| 2018-07-25 | 2018-07-23 | 11.269 | 419,789 | -6,754 | 0.00% | 4,730,606 |
| 2018-07-24 | 2018-07-20 | 11.171 | 426,543 | +1,228 | 0.00% | 4,765,040 |
| 2018-07-13 | 2018-07-11 | 11.155 | 425,315 | +6,140 | 0.00% | 4,744,396 |
| 2018-07-12 | 2018-07-10 | 11.383 | 419,175 | +4,913 | 0.00% | 4,771,470 |
| 2018-07-11 | 2018-07-09 | 11.302 | 414,262 | +73,075 | 0.00% | 4,681,815 |
| 2018-07-10 | 2018-07-06 | 12.234 | 341,187 | +6,141 | 0.00% | 4,174,130 |
| 2018-07-09 | 2018-07-05 | 12.183 | 335,046 | +16,173 | 0.00% | 4,081,801 |
| 2018-06-29 | 2018-06-27 | 12.183 | 318,873 | -31,559 | 0.00% | 3,884,769 |
| 2018-06-27 | 2018-06-25 | 12.508 | 350,432 | -5,844 | 0.00% | 4,383,173 |
| 2018-06-26 | 2018-06-22 | 12.628 | 356,276 | +11,688 | 0.00% | 4,498,942 |
| 2018-06-25 | 2018-06-21 | 12.696 | 344,588 | -16,948 | 0.00% | 4,374,934 |
| 2018-06-22 | 2018-06-20 | 12.884 | 361,536 | +4,675 | 0.00% | 4,658,155 |
| 2018-06-21 | 2018-06-19 | 12.919 | 356,861 | +29,806 | 0.00% | 4,610,133 |
| 2018-06-20 | 2018-06-15 | 13.329 | 327,055 | +585 | 0.00% | 4,359,390 |
| 2018-06-13 | 2018-06-11 | 13.791 | 326,470 | +4,675 | 0.00% | 4,502,417 |
| 2018-06-12 | 2018-06-08 | 13.825 | 321,795 | +5,844 | 0.00% | 4,448,956 |
| 2018-06-11 | 2018-06-07 | 14.116 | 315,951 | -31,559 | 0.00% | 4,460,064 |
| 2018-06-08 | 2018-06-06 | 13.928 | 347,510 | +29,806 | 0.00% | 4,840,154 |
| 2018-06-07 | 2018-06-05 | 13.945 | 317,704 | -14,026 | 0.00% | 4,430,449 |
| 2018-06-06 | 2018-06-04 | 13.945 | 331,730 | -5,844 | 0.00% | 4,626,044 |
| 2018-06-05 | 2018-06-01 | 13.620 | 337,574 | -1,169 | 0.00% | 4,597,794 |
| 2018-06-01 | 2018-05-30 | 13.381 | 338,743 | -585 | 0.00% | 4,532,570 |
| 2018-05-30 | 2018-05-28 | 13.843 | 339,328 | +5,845 | 0.00% | 4,697,163 |
| 2018-05-29 | 2018-05-25 | 13.825 | 333,483 | +1,753 | 0.00% | 4,610,547 |
| 2018-05-28 | 2018-05-24 | 13.825 | 331,730 | +2,922 | 0.00% | 4,586,311 |
| 2018-05-21 | 2018-05-17 | 13.962 | 328,808 | -1,169 | 0.00% | 4,590,923 |
| 2018-05-18 | 2018-05-16 | 14.202 | 329,977 | +5,844 | 0.00% | 4,686,290 |
| 2018-05-17 | 2018-05-15 | 14.151 | 324,133 | +2,923 | 0.00% | 4,586,656 |
| 2018-05-16 | 2018-05-14 | 14.287 | 321,210 | -5,845 | 0.00% | 4,589,263 |
| 2018-05-15 | 2018-05-11 | 14.031 | 327,055 | +1,754 | 0.00% | 4,588,831 |
| 2018-05-14 | 2018-05-10 | 13.860 | 325,301 | +11,688 | 0.00% | 4,508,560 |
| 2018-05-09 | 2018-05-07 | 13.654 | 313,613 | +8,767 | 0.00% | 4,282,175 |
| 2018-05-03 | 2018-04-30 | 14.236 | 304,846 | +584 | 0.00% | 4,339,815 |
| 2018-04-30 | 2018-04-26 | 13.740 | 304,262 | -1,169 | 0.00% | 4,180,524 |
| 2018-04-24 | 2018-04-20 | 13.791 | 305,431 | -1,169 | 0.00% | 4,212,264 |
| 2018-04-23 | 2018-04-19 | 13.997 | 306,600 | -5,844 | 0.00% | 4,291,340 |
| 2018-04-20 | 2018-04-18 | 13.654 | 312,444 | -13,442 | 0.00% | 4,266,213 |
| 2018-04-19 | 2018-04-17 | 13.500 | 325,886 | +3,507 | 0.00% | 4,399,569 |
| 2018-04-18 | 2018-04-16 | 13.654 | 322,379 | +13,442 | 0.00% | 4,401,869 |
| 2018-04-17 | 2018-04-13 | 13.979 | 308,937 | -4,676 | 0.00% | 4,318,763 |
| 2018-04-16 | 2018-04-12 | 13.894 | 313,613 | -14,026 | 0.00% | 4,357,301 |
| 2018-04-13 | 2018-04-11 | 13.911 | 327,639 | -11,689 | 0.00% | 4,557,782 |
| 2018-04-10 | 2018-04-06 | 13.569 | 339,328 | -12,273 | 0.00% | 4,604,265 |
| 2018-04-09 | 2018-04-04 | 13.363 | 351,601 | +12,858 | 0.00% | 4,698,601 |
| 2018-04-03 | 2018-03-28 | 13.757 | 338,743 | -3,507 | 0.00% | 4,660,085 |
| 2018-03-29 | 2018-03-27 | 14.133 | 342,250 | -2,922 | 0.00% | 4,837,165 |
| 2018-03-28 | 2018-03-26 | 14.014 | 345,172 | +15,780 | 0.00% | 4,837,120 |
| 2018-03-27 | 2018-03-23 | 13.843 | 329,392 | +17,533 | 0.00% | 4,559,624 |
| 2018-03-26 | 2018-03-22 | 14.151 | 311,859 | -4,092 | 0.00% | 4,412,973 |
| 2018-03-23 | 2018-03-21 | 14.390 | 315,951 | +4,092 | 0.00% | 4,546,562 |
| 2018-03-21 | 2018-03-19 | 14.561 | 311,859 | -4,092 | 0.00% | 4,541,039 |
| 2018-03-19 | 2018-03-15 | 14.527 | 315,951 | +3,507 | 0.00% | 4,589,812 |
| 2018-03-15 | 2018-03-13 | 14.698 | 312,444 | +3,507 | 0.00% | 4,592,327 |
| 2018-03-14 | 2018-03-12 | 14.544 | 308,937 | -4,676 | 0.00% | 4,493,205 |
| 2018-03-12 | 2018-03-08 | 13.860 | 313,613 | -7,597 | 0.00% | 4,346,568 |
| 2018-03-09 | 2018-03-07 | 13.723 | 321,210 | +6,428 | 0.00% | 4,407,891 |
| 2018-03-07 | 2018-03-05 | 13.312 | 314,782 | -32,728 | 0.00% | 4,190,414 |
| 2018-03-06 | 2018-03-02 | 13.689 | 347,510 | -42,663 | 0.00% | 4,756,908 |
| 2018-03-05 | 2018-03-01 | 14.065 | 390,173 | +3,506 | 0.00% | 5,487,777 |
| 2018-03-02 | 2018-02-28 | 13.945 | 386,667 | +4,091 | 0.00% | 5,392,152 |
| 2018-02-28 | 2018-02-26 | 14.493 | 382,576 | +33,897 | 0.00% | 5,544,579 |
| 2018-02-27 | 2018-02-23 | 14.441 | 348,679 | +17,533 | 0.00% | 5,035,420 |
| 2018-02-26 | 2018-02-22 | 14.356 | 331,146 | +27,469 | 0.00% | 4,753,888 |
| 2018-02-23 | 2018-02-21 | 14.647 | 303,677 | +29,805 | 0.00% | 4,447,880 |
| 2018-02-21 | 2018-02-15 | 14.510 | 273,872 | -50,845 | 0.00% | 3,973,845 |
| 2018-02-20 | 2018-02-13 | 13.261 | 324,717 | -2,338 | 0.00% | 4,306,001 |
| 2018-02-14 | 2018-02-12 | 13.192 | 327,055 | +1,169 | 0.00% | 4,314,620 |
| 2018-02-13 | 2018-02-09 | 13.209 | 325,886 | +49,092 | 0.00% | 4,304,775 |
| 2018-02-12 | 2018-02-08 | 13.825 | 276,794 | -3,506 | 0.00% | 3,826,797 |
| 2018-02-09 | 2018-02-07 | 13.860 | 280,300 | -8,182 | 0.00% | 3,884,862 |
| 2018-02-08 | 2018-02-06 | 14.236 | 288,482 | +37,988 | 0.00% | 4,106,856 |
| 2018-02-07 | 2018-02-05 | 15.417 | 250,494 | -75,392 | 0.00% | 3,861,798 |
| 2018-02-06 | 2018-02-02 | 15.314 | 325,886 | +74,807 | 0.00% | 4,990,639 |
| 2018-02-05 | 2018-02-01 | 15.280 | 251,079 | -584 | 0.00% | 3,836,448 |
| 2018-02-02 | 2018-01-31 | 15.434 | 251,663 | -585 | 0.00% | 3,884,126 |
| 2018-01-31 | 2018-01-29 | 15.605 | 252,248 | -66,625 | 0.00% | 3,936,316 |
| 2018-01-30 | 2018-01-26 | 15.485 | 318,873 | +92,340 | 0.00% | 4,937,803 |
| 2018-01-29 | 2018-01-25 | 14.664 | 226,533 | -1,169 | 0.00% | 3,321,848 |
| 2018-01-26 | 2018-01-24 | 14.938 | 227,702 | +15,196 | 0.00% | 3,401,328 |
| 2018-01-23 | 2018-01-19 | 14.510 | 212,506 | -58,443 | 0.00% | 3,083,433 |
| 2018-01-22 | 2018-01-18 | 14.407 | 270,949 | +23,377 | 0.00% | 3,903,616 |
| 2018-01-19 | 2018-01-17 | 14.014 | 247,572 | +8,182 | 0.00% | 3,469,388 |
| 2018-01-17 | 2018-01-15 | 13.415 | 239,390 | -585 | 0.00% | 3,211,364 |
| 2018-01-10 | 2018-01-08 | 12.970 | 239,975 | -1,168 | 0.00% | 3,112,452 |
| 2018-01-08 | 2018-01-04 | 12.953 | 241,143 | +1,168 | 0.00% | 3,123,475 |
| 2018-01-05 | 2018-01-03 | 12.679 | 239,975 | -58,443 | 0.00% | 3,042,647 |
| 2018-01-04 | 2018-01-02 | 12.696 | 298,418 | -195,784 | 0.00% | 3,788,754 |
| 2018-01-02 | 2017-12-28 | 12.268 | 494,202 | +58,443 | 0.00% | 6,063,049 |
| 2017-12-29 | 2017-12-27 | 12.166 | 435,759 | +10,520 | 0.00% | 5,301,312 |
| 2017-12-22 | 2017-12-20 | 11.977 | 425,239 | -5,844 | 0.00% | 5,093,292 |
| 2017-12-21 | 2017-12-19 | 11.995 | 431,083 | +116,886 | 0.00% | 5,170,664 |
| 2017-12-19 | 2017-12-15 | 11.806 | 314,197 | -1,754 | 0.00% | 3,709,527 |
| 2017-12-15 | 2017-12-13 | 11.858 | 315,951 | +1,754 | 0.00% | 3,746,454 |
| 2017-12-11 | 2017-12-07 | 11.379 | 314,197 | -585 | 0.00% | 3,575,124 |
| 2017-12-08 | 2017-12-06 | 11.361 | 314,782 | +65,457 | 0.00% | 3,576,394 |
| 2017-12-06 | 2017-12-04 | 11.652 | 249,325 | -11,689 | 0.00% | 2,905,229 |
| 2017-12-01 | 2017-11-29 | 11.772 | 261,014 | +11,689 | 0.00% | 3,072,697 |
| 2017-11-24 | 2017-11-22 | 11.995 | 249,325 | -305,657 | 0.00% | 2,990,551 |
| 2017-11-23 | 2017-11-21 | 11.806 | 554,982 | +5,844 | 0.00% | 6,552,325 |
| 2017-11-21 | 2017-11-17 | 11.652 | 549,138 | +116,886 | 0.00% | 6,398,763 |
| 2017-11-17 | 2017-11-15 | 11.430 | 432,252 | +5,844 | 0.00% | 4,940,614 |
| 2017-11-14 | 2017-11-10 | 11.687 | 426,408 | +7,013 | 0.00% | 4,983,259 |
| 2017-11-09 | 2017-11-07 | 11.652 | 419,395 | -15,195 | 0.00% | 4,886,949 |
| 2017-11-08 | 2017-11-06 | 11.601 | 434,590 | +5,844 | 0.00% | 5,041,698 |
| 2017-11-07 | 2017-11-03 | 11.721 | 428,746 | +9,351 | 0.00% | 5,025,255 |
| 2017-11-06 | 2017-11-02 | 11.772 | 419,395 | -5,844 | 0.00% | 4,937,182 |
| 2017-11-03 | 2017-11-01 | 11.892 | 425,239 | +5,844 | 0.00% | 5,056,911 |
| 2017-11-02 | 2017-10-31 | 11.909 | 419,395 | +1,754 | 0.00% | 4,994,591 |
| 2017-10-31 | 2017-10-27 | 11.960 | 417,641 | -5,845 | 0.00% | 4,995,141 |
| 2017-10-27 | 2017-10-25 | 11.704 | 423,486 | +5,845 | 0.00% | 4,956,357 |
| 2017-10-26 | 2017-10-24 | 11.652 | 417,641 | +59,027 | 0.00% | 4,866,511 |
| 2017-10-19 | 2017-10-17 | 12.029 | 358,614 | -210,395 | 0.00% | 4,313,701 |
| 2017-10-18 | 2017-10-16 | 12.046 | 569,009 | -17,533 | 0.00% | 6,854,239 |
| 2017-10-17 | 2017-10-13 | 11.909 | 586,542 | +122,731 | 0.00% | 6,985,151 |
| 2017-10-16 | 2017-10-12 | 11.926 | 463,811 | -1,754 | 0.00% | 5,531,479 |
| 2017-10-12 | 2017-10-10 | 11.772 | 465,565 | +87,665 | 0.00% | 5,480,702 |
| 2017-10-11 | 2017-10-09 | 11.704 | 377,900 | -5,844 | 0.00% | 4,422,832 |
| 2017-10-10 | 2017-10-06 | 11.772 | 383,744 | -4,091 | 0.00% | 4,517,493 |
| 2017-10-09 | 2017-10-04 | 11.772 | 387,835 | +5,844 | 0.00% | 4,565,653 |
| 2017-10-06 | 2017-10-03 | 11.738 | 381,991 | +2,338 | 0.00% | 4,483,784 |
| 2017-09-28 | 2017-09-26 | 11.139 | 379,653 | -9,351 | 0.00% | 4,228,976 |
| 2017-09-27 | 2017-09-25 | 11.139 | 389,004 | -21,624 | 0.00% | 4,333,138 |
| 2017-09-26 | 2017-09-22 | 11.327 | 410,628 | +25,130 | 0.00% | 4,651,296 |
| 2017-09-21 | 2017-09-19 | 11.413 | 385,498 | +5,845 | 0.00% | 4,399,622 |
| 2017-09-19 | 2017-09-15 | 11.344 | 379,653 | -26,300 | 0.00% | 4,306,930 |
| 2017-09-18 | 2017-09-14 | 11.379 | 405,953 | -23,377 | 0.00% | 4,619,179 |
| 2017-09-11 | 2017-09-07 | 11.515 | 429,330 | +2,922 | 0.00% | 4,943,946 |
| 2017-09-06 | 2017-09-04 | 11.533 | 426,408 | -5,844 | 0.00% | 4,917,594 |
| 2017-09-04 | 2017-08-31 | 11.738 | 432,252 | +1,169 | 0.00% | 5,073,744 |
| 2017-08-31 | 2017-08-29 | 11.943 | 431,083 | -175,329 | 0.00% | 5,148,536 |
| 2017-08-30 | 2017-08-28 | 11.977 | 606,412 | -32,144 | 0.00% | 7,263,288 |
| 2017-08-29 | 2017-08-25 | 11.926 | 638,556 | +295,722 | 0.00% | 7,615,514 |
| 2017-08-28 | 2017-08-24 | 11.533 | 342,834 | +2,922 | 0.00% | 3,953,768 |
| 2017-08-24 | 2017-08-21 | 11.173 | 339,912 | -5,844 | 0.00% | 3,797,931 |
| 2017-08-22 | 2017-08-18 | 11.139 | 345,756 | +5,259 | 0.00% | 3,851,396 |
| 2017-08-15 | 2017-08-11 | 10.848 | 340,497 | -2,337 | 0.00% | 3,693,771 |
| 2017-08-14 | 2017-08-10 | 11.019 | 342,834 | -223,837 | 0.00% | 3,777,785 |
| 2017-08-11 | 2017-08-09 | 11.225 | 566,671 | -4,675 | 0.00% | 6,360,661 |
| 2017-08-09 | 2017-08-07 | 11.379 | 571,346 | -57,275 | 0.00% | 6,501,121 |
| 2017-08-08 | 2017-08-04 | 11.293 | 628,621 | +5,845 | 0.00% | 7,099,050 |
| 2017-08-07 | 2017-08-03 | 11.276 | 622,776 | -11,689 | 0.00% | 7,022,386 |
| 2017-08-04 | 2017-08-02 | 11.225 | 634,465 | +45,001 | 0.00% | 7,121,622 |
| 2017-08-03 | 2017-08-01 | 11.242 | 589,464 | +52,599 | 0.00% | 6,626,590 |
| 2017-08-02 | 2017-07-31 | 11.122 | 536,865 | +5,260 | 0.00% | 5,970,984 |
| 2017-08-01 | 2017-07-28 | 11.071 | 531,605 | +4,091 | 0.00% | 5,885,194 |
| 2017-07-31 | 2017-07-27 | 11.139 | 527,514 | -5,844 | 0.00% | 5,876,008 |
| 2017-07-28 | 2017-07-26 | 11.156 | 533,358 | +46,754 | 0.00% | 5,950,231 |
| 2017-07-27 | 2017-07-25 | 11.002 | 486,604 | +129,159 | 0.00% | 5,353,701 |
| 2017-07-26 | 2017-07-24 | 10.968 | 357,445 | -23,377 | 0.00% | 3,920,439 |
| 2017-07-24 | 2017-07-20 | 10.917 | 380,822 | +70,131 | 0.00% | 4,157,288 |
| 2017-07-21 | 2017-07-19 | 10.951 | 310,691 | +11,689 | 0.00% | 3,402,327 |
| 2017-07-20 | 2017-07-18 | 10.934 | 299,002 | -14,611 | 0.00% | 3,269,207 |
| 2017-07-13 | 2017-07-11 | 10.574 | 313,613 | +14,611 | 0.00% | 3,316,271 |
| 2017-07-12 | 2017-07-10 | 10.164 | 299,002 | +4,091 | 0.00% | 3,038,981 |
| 2017-07-06 | 2017-07-04 | 10.249 | 294,911 | +1,169 | 0.00% | 3,022,632 |
| 2017-06-28 | 2017-06-26 | 10.557 | 293,742 | -12,858 | 0.00% | 3,101,121 |
| 2017-06-22 | 2017-06-20 | 11.632 | 306,600 | +15,259 | 0.00% | 3,566,498 |
| 2017-06-19 | 2017-06-15 | 11.416 | 291,341 | -1,111 | 0.00% | 3,326,045 |
| 2017-06-16 | 2017-06-14 | 11.614 | 292,452 | -555 | 0.00% | 3,396,656 |
| 2017-06-13 | 2017-06-09 | 11.632 | 293,007 | -53,313 | 0.00% | 3,408,378 |
| 2017-06-09 | 2017-06-07 | 11.668 | 346,320 | +5,553 | 0.00% | 4,041,009 |
| 2017-06-08 | 2017-06-06 | 11.848 | 340,767 | -9,996 | 0.00% | 4,037,576 |
| 2017-06-07 | 2017-06-05 | 11.812 | 350,763 | +9,996 | 0.00% | 4,143,381 |
| 2017-06-06 | 2017-06-02 | 11.885 | 340,767 | +12,773 | 0.00% | 4,049,848 |
| 2017-06-05 | 2017-06-01 | 11.758 | 327,994 | +555 | 0.00% | 3,856,704 |
| 2017-06-02 | 2017-05-31 | 11.596 | 327,439 | +556 | 0.00% | 3,797,113 |
| 2017-05-31 | 2017-05-26 | 11.632 | 326,883 | -54,424 | 0.00% | 3,802,438 |
| 2017-05-25 | 2017-05-23 | 11.380 | 381,307 | +49,981 | 0.00% | 4,339,394 |
| 2017-05-24 | 2017-05-22 | 11.398 | 331,326 | -1,666 | 0.00% | 3,776,561 |
| 2017-05-23 | 2017-05-19 | 11.380 | 332,992 | -1,111 | 0.00% | 3,789,554 |
| 2017-05-19 | 2017-05-17 | 11.488 | 334,103 | +1,666 | 0.00% | 3,838,295 |
| 2017-05-11 | 2017-05-09 | 11.290 | 332,437 | -1,110 | 0.00% | 3,753,308 |
| 2017-05-08 | 2017-05-04 | 11.290 | 333,547 | +2,221 | 0.00% | 3,765,840 |
| 2017-05-02 | 2017-04-27 | 11.416 | 331,326 | +555 | 0.00% | 3,782,527 |
| 2017-04-27 | 2017-04-25 | 11.434 | 330,771 | +1,666 | 0.00% | 3,782,147 |
| 2017-04-26 | 2017-04-24 | 11.218 | 329,105 | +2,777 | 0.00% | 3,691,984 |
| 2017-04-24 | 2017-04-20 | 11.092 | 326,328 | -2,221 | 0.00% | 3,619,698 |
| 2017-04-21 | 2017-04-19 | 10.984 | 328,549 | -556 | 0.00% | 3,608,837 |
| 2017-04-11 | 2017-04-07 | 11.218 | 329,105 | +2,777 | 0.00% | 3,691,984 |
| 2017-04-07 | 2017-04-05 | 11.434 | 326,328 | -5,553 | 0.00% | 3,731,344 |
| 2017-04-05 | 2017-03-31 | 11.254 | 331,881 | +5,553 | 0.00% | 3,735,078 |
| 2017-04-03 | 2017-03-30 | 11.398 | 326,328 | -3,332 | 0.00% | 3,719,592 |
| 2017-03-29 | 2017-03-27 | 11.398 | 329,660 | -11,107 | 0.00% | 3,757,571 |
| 2017-03-28 | 2017-03-24 | 11.506 | 340,767 | -8,330 | 0.00% | 3,920,989 |
| 2017-03-24 | 2017-03-22 | 11.452 | 349,097 | +19,437 | 0.00% | 3,997,979 |
| 2017-03-20 | 2017-03-16 | 11.560 | 329,660 | -2,777 | 0.00% | 3,810,997 |
| 2017-03-16 | 2017-03-14 | 11.434 | 332,437 | +3,332 | 0.00% | 3,801,197 |
| 2017-03-15 | 2017-03-13 | 11.254 | 329,105 | -3,887 | 0.00% | 3,703,836 |
| 2017-03-13 | 2017-03-09 | 10.912 | 332,992 | +3,887 | 0.00% | 3,633,655 |
| 2017-03-09 | 2017-03-07 | 11.128 | 329,105 | -4,442 | 0.00% | 3,662,353 |
| 2017-02-28 | 2017-02-24 | 11.542 | 333,547 | +5,553 | 0.00% | 3,849,926 |
| 2017-02-23 | 2017-02-21 | 11.344 | 327,994 | -2,777 | 0.00% | 3,720,863 |
| 2017-02-21 | 2017-02-17 | 11.434 | 330,771 | +11,107 | 0.00% | 3,782,147 |
| 2017-02-20 | 2017-02-16 | 11.614 | 319,664 | -31,099 | 0.00% | 3,712,707 |
| 2017-02-17 | 2017-02-15 | 11.290 | 350,763 | -1,111 | 0.00% | 3,960,213 |
| 2017-02-16 | 2017-02-14 | 10.750 | 351,874 | -83,301 | 0.00% | 3,782,673 |
| 2017-02-15 | 2017-02-13 | 10.714 | 435,175 | -49,981 | 0.00% | 4,662,493 |
| 2017-02-14 | 2017-02-10 | 10.642 | 485,156 | +38,874 | 0.00% | 5,163,048 |
| 2017-02-13 | 2017-02-09 | 10.660 | 446,282 | -38,874 | 0.00% | 4,757,386 |
| 2017-02-10 | 2017-02-08 | 10.534 | 485,156 | +49,981 | 0.00% | 5,110,631 |
| 2017-02-02 | 2017-01-27 | 10.444 | 435,175 | +27,767 | 0.00% | 4,544,951 |
| 2017-01-26 | 2017-01-24 | 10.318 | 407,408 | -2,777 | 0.00% | 4,203,601 |
| 2017-01-25 | 2017-01-23 | 10.444 | 410,185 | -2,777 | 0.00% | 4,283,956 |
| 2017-01-24 | 2017-01-20 | 10.426 | 412,962 | +2,777 | 0.00% | 4,305,523 |
| 2017-01-23 | 2017-01-19 | 10.534 | 410,185 | -555 | 0.00% | 4,320,887 |
| 2017-01-20 | 2017-01-18 | 10.534 | 410,740 | -2,777 | 0.00% | 4,326,733 |
| 2017-01-19 | 2017-01-17 | 10.426 | 413,517 | -1,111 | 0.00% | 4,311,310 |
| 2017-01-18 | 2017-01-16 | 10.444 | 414,628 | +5,554 | 0.00% | 4,330,359 |
| 2017-01-16 | 2017-01-12 | 10.642 | 409,074 | -1,666 | 0.00% | 4,353,381 |
| 2017-01-12 | 2017-01-10 | 10.624 | 410,740 | -14,439 | 0.00% | 4,363,714 |
| 2017-01-09 | 2017-01-05 | 10.534 | 425,179 | +2,221 | 0.00% | 4,478,834 |
| 2017-01-05 | 2017-01-03 | 10.552 | 422,958 | +77,748 | 0.00% | 4,463,054 |
| 2017-01-04 | 2016-12-30 | 10.750 | 345,210 | -8,330 | 0.00% | 3,711,034 |
| 2017-01-03 | 2016-12-29 | 10.606 | 353,540 | +1,111 | 0.00% | 3,749,653 |
| 2016-12-29 | 2016-12-23 | 10.120 | 352,429 | +9,441 | 0.00% | 3,566,525 |
| 2016-12-23 | 2016-12-21 | 9.940 | 342,988 | +1,111 | 0.00% | 3,409,222 |
| 2016-12-20 | 2016-12-16 | 9.994 | 341,877 | +11,106 | 0.00% | 3,416,647 |
| 2016-12-15 | 2016-12-13 | 10.372 | 330,771 | +4,443 | 0.00% | 3,430,735 |
| 2016-12-12 | 2016-12-08 | 10.606 | 326,328 | -11,107 | 0.00% | 3,461,042 |
| 2016-11-30 | 2016-11-28 | 10.480 | 337,435 | -4,442 | 0.00% | 3,536,310 |
| 2016-11-28 | 2016-11-24 | 10.246 | 341,877 | +5,553 | 0.00% | 3,502,833 |
| 2016-11-17 | 2016-11-15 | 9.958 | 336,324 | +5,553 | 0.00% | 3,349,039 |
| 2016-11-02 | 2016-10-31 | 10.228 | 330,771 | +2,222 | 0.00% | 3,383,086 |
| 2016-10-18 | 2016-10-14 | 10.192 | 328,549 | -5,554 | 0.00% | 3,348,527 |
| 2016-10-17 | 2016-10-13 | 10.030 | 334,103 | +7,775 | 0.00% | 3,350,988 |
| 2016-10-14 | 2016-10-12 | 10.264 | 326,328 | -2,221 | 0.00% | 3,349,396 |
| 2016-10-13 | 2016-10-11 | 10.408 | 328,549 | -11,107 | 0.00% | 3,419,521 |
| 2016-10-11 | 2016-10-06 | 10.660 | 339,656 | +2,221 | 0.00% | 3,620,748 |
| 2016-10-04 | 2016-09-30 | 10.354 | 337,435 | +1,111 | 0.00% | 3,493,778 |
| 2016-09-28 | 2016-09-26 | 10.426 | 336,324 | +2,777 | 0.00% | 3,506,499 |
| 2016-09-26 | 2016-09-22 | 10.768 | 333,547 | +2,221 | 0.00% | 3,591,662 |
| 2016-09-14 | 2016-09-12 | 10.390 | 331,326 | +4,443 | 0.00% | 3,442,458 |
| 2016-09-06 | 2016-09-02 | 10.678 | 326,883 | -2,222 | 0.00% | 3,490,473 |
| 2016-09-05 | 2016-09-01 | 10.624 | 329,105 | -1,666 | 0.00% | 3,496,421 |
| 2016-08-29 | 2016-08-25 | 10.480 | 330,771 | -55,534 | 0.00% | 3,466,472 |
| 2016-08-25 | 2016-08-23 | 10.426 | 386,305 | -27,767 | 0.00% | 4,027,598 |
| 2016-08-23 | 2016-08-19 | 10.354 | 414,072 | -27,768 | 0.00% | 4,287,271 |
| 2016-08-22 | 2016-08-18 | 10.336 | 441,840 | +1,111 | 0.00% | 4,566,823 |
| 2016-08-19 | 2016-08-17 | 10.282 | 440,729 | -49,981 | 0.00% | 4,531,532 |
| 2016-08-03 | 2016-07-29 | 9.364 | 490,710 | -2,221 | 0.00% | 4,594,789 |
| 2016-07-29 | 2016-07-27 | 9.562 | 492,931 | -2,222 | 0.00% | 4,713,222 |
| 2016-07-22 | 2016-07-20 | 9.760 | 495,153 | +22,214 | 0.00% | 4,832,546 |
| 2016-07-20 | 2016-07-18 | 9.814 | 472,939 | +55,535 | 0.00% | 4,641,292 |
| 2016-07-19 | 2016-07-15 | 9.742 | 417,404 | +54,423 | 0.00% | 4,066,223 |
| 2016-07-18 | 2016-07-14 | 9.832 | 362,981 | -2,776 | 0.00% | 3,568,731 |
| 2016-07-15 | 2016-07-13 | 9.652 | 365,757 | +5,553 | 0.00% | 3,530,163 |
| 2016-07-14 | 2016-07-12 | 9.526 | 360,204 | +26,101 | 0.00% | 3,431,164 |
| 2016-07-11 | 2016-07-07 | 9.201 | 334,103 | +3,332 | 0.00% | 3,074,246 |
| 2016-06-30 | 2016-06-28 | 8.913 | 330,771 | +1,666 | 0.00% | 2,948,288 |
| 2016-06-29 | 2016-06-27 | 8.913 | 329,105 | +2,222 | 0.00% | 2,933,438 |
| 2016-06-28 | 2016-06-24 | 8.787 | 326,883 | -5,554 | 0.00% | 2,872,430 |
| 2016-06-27 | 2016-06-23 | 8.967 | 332,437 | -22,213 | 0.00% | 2,981,096 |
| 2016-06-22 | 2016-06-20 | 9.907 | 354,650 | +22,037 | 0.00% | 3,513,565 |
| 2016-06-03 | 2016-06-01 | 9.600 | 332,613 | -10,417 | 0.00% | 3,193,063 |
| 2016-05-20 | 2016-05-18 | 8.736 | 343,030 | +15,625 | 0.00% | 2,996,690 |
| 2016-05-19 | 2016-05-17 | 8.890 | 327,405 | +10,417 | 0.00% | 2,910,480 |
| 2016-04-25 | 2016-04-21 | 9.811 | 316,988 | -104,167 | 0.00% | 3,110,012 |
| 2016-04-22 | 2016-04-20 | 9.677 | 421,155 | -5,209 | 0.00% | 4,075,405 |
| 2016-04-11 | 2016-04-07 | 9.274 | 426,364 | +5,209 | 0.00% | 3,953,902 |
| 2016-04-01 | 2016-03-30 | 9.696 | 421,155 | -52,084 | 0.00% | 4,083,491 |
| 2016-03-30 | 2016-03-24 | 9.331 | 473,239 | +5,208 | 0.00% | 4,415,858 |
| 2016-03-21 | 2016-03-17 | 9.504 | 468,031 | +2,604 | 0.00% | 4,448,136 |
| 2016-03-09 | 2016-03-07 | 9.350 | 465,427 | +36,459 | 0.00% | 4,351,899 |
| 2016-02-15 | 2016-02-11 | 8.506 | 428,968 | -52,084 | 0.00% | 3,648,605 |
| 2016-02-12 | 2016-02-05 | 8.909 | 481,052 | -4,166 | 0.00% | 4,285,567 |
| 2016-02-02 | 2016-01-29 | 9.082 | 485,218 | +57,292 | 0.00% | 4,406,526 |
| 2016-01-26 | 2016-01-22 | 8.774 | 427,926 | +45,833 | 0.00% | 3,754,768 |
| 2016-01-25 | 2016-01-21 | 8.621 | 382,093 | -1,041 | 0.00% | 3,293,925 |
| 2016-01-19 | 2016-01-15 | 9.082 | 383,134 | +5,208 | 0.00% | 3,479,446 |
| 2016-01-18 | 2016-01-14 | 9.254 | 377,926 | +104,167 | 0.00% | 3,497,455 |
| 2016-01-15 | 2016-01-13 | 9.389 | 273,759 | -2,604 | 0.00% | 2,570,251 |
| 2016-01-12 | 2016-01-08 | 9.638 | 276,363 | +58,334 | 0.00% | 2,663,679 |
| 2016-01-11 | 2016-01-07 | 9.600 | 218,029 | +52,084 | 0.00% | 2,093,064 |
| 2016-01-06 | 2016-01-04 | 9.888 | 165,945 | +5,208 | 0.00% | 1,640,853 |
| 2015-12-22 | 2015-12-18 | 10.157 | 160,737 | -3,125 | 0.00% | 1,632,562 |
| 2015-12-17 | 2015-12-15 | 9.907 | 163,862 | +5,208 | 0.00% | 1,623,403 |
| 2015-12-14 | 2015-12-10 | 9.984 | 158,654 | +1,042 | 0.00% | 1,583,991 |
| 2015-11-27 | 2015-11-25 | 10.406 | 157,612 | +5,729 | 0.00% | 1,640,162 |
| 2015-11-13 | 2015-11-11 | 10.502 | 151,883 | -5,208 | 0.00% | 1,595,125 |
| 2015-11-12 | 2015-11-10 | 10.560 | 157,091 | +5,208 | 0.00% | 1,658,870 |
| 2015-11-06 | 2015-11-04 | 11.002 | 151,883 | -2,083 | 0.00% | 1,670,945 |
| 2015-10-20 | 2015-10-16 | 11.040 | 153,966 | -7,813 | 0.00% | 1,699,773 |
| 2015-10-06 | 2015-10-02 | 10.118 | 161,779 | -52,083 | 0.00% | 1,636,934 |
| 2015-10-05 | 2015-09-30 | 9.888 | 213,862 | -46,876 | 0.00% | 2,114,653 |
| 2015-10-02 | 2015-09-29 | 9.792 | 260,738 | +104,168 | 0.00% | 2,553,129 |
| 2015-09-25 | 2015-09-23 | 10.195 | 156,570 | +1,041 | 0.00% | 1,596,252 |
| 2015-09-18 | 2015-09-16 | 10.675 | 155,529 | -2,083 | 0.00% | 1,660,292 |
| 2015-09-11 | 2015-09-09 | 10.560 | 157,612 | -1,563 | 0.00% | 1,664,371 |
| 2015-09-10 | 2015-09-08 | 10.003 | 159,175 | -520 | 0.00% | 1,592,249 |
| 2015-09-09 | 2015-09-07 | 9.715 | 159,695 | +1,041 | 0.00% | 1,551,458 |
| 2015-09-07 | 2015-09-02 | 10.099 | 158,654 | +521 | 0.00% | 1,602,268 |
| 2015-09-04 | 2015-09-01 | 10.253 | 158,133 | -2,083 | 0.00% | 1,621,295 |
| 2015-09-02 | 2015-08-31 | 10.464 | 160,216 | +521 | 0.00% | 1,676,489 |
| 2015-08-31 | 2015-08-27 | 10.714 | 159,695 | -1,563 | 0.00% | 1,710,897 |
| 2015-08-28 | 2015-08-26 | 10.330 | 161,258 | -156,772 | 0.00% | 1,665,719 |
| 2015-08-27 | 2015-08-25 | 10.483 | 318,030 | +164,585 | 0.00% | 3,333,950 |
| 2015-08-26 | 2015-08-24 | 10.598 | 153,445 | -155,210 | 0.00% | 1,626,260 |
| 2015-08-25 | 2015-08-21 | 11.117 | 308,655 | -52,083 | 0.00% | 3,431,233 |
| 2015-08-24 | 2015-08-20 | 11.366 | 360,738 | +106,250 | 0.00% | 4,100,265 |
| 2015-08-14 | 2015-08-12 | 11.923 | 254,488 | +1,563 | 0.00% | 3,034,291 |
| 2015-08-11 | 2015-08-07 | 12.307 | 252,925 | -521 | 0.00% | 3,112,777 |
| 2015-08-04 | 2015-07-31 | 12.154 | 253,446 | -52,084 | 0.00% | 3,080,260 |
| 2015-08-03 | 2015-07-30 | 12.077 | 305,530 | +52,084 | 0.00% | 3,689,800 |
| 2015-07-31 | 2015-07-29 | 12.192 | 253,446 | -46,875 | 0.00% | 3,089,993 |
| 2015-07-30 | 2015-07-28 | 12.019 | 300,321 | +74,479 | 0.00% | 3,609,594 |
| 2015-07-17 | 2015-07-15 | 12.442 | 225,842 | +4,167 | 0.00% | 2,809,817 |
| 2015-07-15 | 2015-07-13 | 12.634 | 221,675 | +2,083 | 0.00% | 2,800,534 |
| 2015-07-14 | 2015-07-10 | 12.518 | 219,592 | -9,895 | 0.00% | 2,748,922 |
| 2015-07-13 | 2015-07-09 | 12.230 | 229,487 | +22,395 | 0.00% | 2,806,699 |
| 2015-07-10 | 2015-07-08 | 12.269 | 207,092 | -18,229 | 0.00% | 2,540,753 |
| 2015-07-09 | 2015-07-07 | 13.056 | 225,321 | -213,543 | 0.00% | 2,941,771 |
| 2015-07-08 | 2015-07-06 | 13.152 | 438,864 | +222,918 | 0.00% | 5,771,900 |
| 2015-07-07 | 2015-07-03 | 13.536 | 215,946 | -26,042 | 0.00% | 2,923,025 |
| 2015-07-03 | 2015-06-30 | 13.594 | 241,988 | -72,917 | 0.00% | 3,289,466 |
| 2015-07-02 | 2015-06-29 | 13.306 | 314,905 | +88,543 | 0.00% | 4,189,972 |
| 2015-06-30 | 2015-06-26 | 13.613 | 226,362 | +50,521 | 0.00% | 3,081,400 |
| 2015-06-29 | 2015-06-25 | 13.978 | 175,841 | +37,500 | 0.00% | 2,457,819 |
| 2015-06-26 | 2015-06-24 | 14.150 | 138,341 | +13,542 | 0.00% | 1,957,567 |
| 2015-06-25 | 2015-06-23 | 14.208 | 124,799 | -26,042 | 0.00% | 1,773,132 |
| 2015-06-24 | 2015-06-22 | 15.440 | 150,841 | +10,417 | 0.00% | 2,328,942 |
| 2015-06-23 | 2015-06-19 | 15.238 | 140,424 | -62,264 | 0.00% | 2,139,728 |
| 2015-06-18 | 2015-06-16 | 15.056 | 202,688 | -3,959 | 0.00% | 3,051,619 |
| 2015-06-17 | 2015-06-15 | 15.339 | 206,647 | +1,485 | 0.00% | 3,169,690 |
| 2015-06-16 | 2015-06-12 | 15.682 | 205,162 | +14,845 | 0.00% | 3,217,397 |
| 2015-06-15 | 2015-06-11 | 15.521 | 190,317 | +9,896 | 0.00% | 2,953,825 |
| 2015-06-12 | 2015-06-10 | 15.420 | 180,421 | +72,245 | 0.00% | 2,782,003 |
| 2015-06-11 | 2015-06-09 | 15.642 | 108,176 | +1,485 | 0.00% | 1,692,068 |
| 2015-06-08 | 2015-06-04 | 15.985 | 106,691 | +12,865 | 0.00% | 1,705,494 |
| 2015-06-03 | 2015-06-01 | 15.803 | 93,826 | -74,224 | 0.00% | 1,482,777 |
| 2015-06-02 | 2015-05-29 | 15.743 | 168,050 | -2,474 | 0.00% | 2,645,586 |
| 2015-05-28 | 2015-05-26 | 15.985 | 170,524 | -4,948 | 0.00% | 2,725,888 |
| 2015-05-27 | 2015-05-22 | 15.601 | 175,472 | -3,959 | 0.00% | 2,737,607 |
| 2015-05-21 | 2015-05-19 | 15.217 | 179,431 | -4,453 | 0.00% | 2,730,476 |
| 2015-05-14 | 2015-05-12 | 14.753 | 183,884 | +9,896 | 0.00% | 2,712,769 |
| 2015-05-11 | 2015-05-07 | 14.712 | 173,988 | +3,959 | 0.00% | 2,559,745 |
| 2015-05-08 | 2015-05-06 | 14.934 | 170,029 | +60,369 | 0.00% | 2,539,296 |
| 2015-04-27 | 2015-04-23 | 15.420 | 109,660 | +4,948 | 0.00% | 1,690,903 |
| 2015-04-22 | 2015-04-20 | 15.056 | 104,712 | +990 | 0.00% | 1,576,517 |
| 2015-04-15 | 2015-04-13 | 15.460 | 103,722 | +2,969 | 0.00% | 1,603,534 |
| 2015-04-14 | 2015-04-10 | 14.348 | 100,753 | -4,949 | 0.00% | 1,445,647 |
| 2015-04-13 | 2015-04-09 | 14.187 | 105,702 | -118,758 | 0.00% | 1,499,568 |
| 2015-04-08 | 2015-04-01 | 13.116 | 224,460 | -347 | 0.00% | 2,943,944 |
| 2015-04-01 | 2015-03-30 | 12.974 | 224,807 | -49,482 | 0.00% | 2,916,694 |
| 2015-03-30 | 2015-03-26 | 12.893 | 274,289 | +49,482 | 0.00% | 3,536,511 |
| 2015-03-23 | 2015-03-19 | 13.075 | 224,807 | -2,474 | 0.00% | 2,939,409 |
| 2015-03-20 | 2015-03-18 | 12.994 | 227,281 | -4,948 | 0.00% | 2,953,385 |
| 2015-03-17 | 2015-03-13 | 12.792 | 232,229 | -29,690 | 0.00% | 2,970,750 |
| 2015-03-12 | 2015-03-10 | 12.530 | 261,919 | +4,949 | 0.00% | 3,281,744 |
| 2015-03-10 | 2015-03-06 | 12.509 | 256,970 | +14,844 | 0.00% | 3,214,541 |
| 2015-03-09 | 2015-03-05 | 12.509 | 242,126 | +3,959 | 0.00% | 3,028,852 |
| 2015-03-05 | 2015-03-03 | 12.833 | 238,167 | +14,845 | 0.00% | 3,056,337 |
| 2015-03-02 | 2015-02-26 | 13.116 | 223,322 | +2,474 | 0.00% | 2,929,019 |
| 2015-02-24 | 2015-02-18 | 13.015 | 220,848 | -4,948 | 0.00% | 2,874,255 |
| 2015-02-13 | 2015-02-11 | 12.590 | 225,796 | +4,948 | 0.00% | 2,842,826 |
| 2015-02-09 | 2015-02-05 | 12.914 | 220,848 | -102,924 | 0.00% | 2,851,939 |
| 2015-02-06 | 2015-02-04 | 12.671 | 323,772 | -44,535 | 0.00% | 4,102,540 |
| 2015-02-05 | 2015-02-03 | 12.610 | 368,307 | +3,959 | 0.00% | 4,644,516 |
| 2015-02-04 | 2015-02-02 | 12.449 | 364,348 | +14,845 | 0.00% | 4,535,687 |
| 2015-02-02 | 2015-01-29 | 12.631 | 349,503 | +79,172 | 0.00% | 4,414,453 |
| 2015-01-30 | 2015-01-28 | 12.833 | 270,331 | -4,948 | 0.00% | 3,469,090 |
| 2015-01-28 | 2015-01-26 | 12.994 | 275,279 | +4,948 | 0.00% | 3,577,091 |
| 2015-01-27 | 2015-01-23 | 13.116 | 270,331 | -24,741 | 0.00% | 3,545,573 |
| 2015-01-26 | 2015-01-22 | 12.974 | 295,072 | -4,949 | 0.00% | 3,828,327 |
| 2015-01-23 | 2015-01-21 | 12.873 | 300,021 | -39,586 | 0.00% | 3,862,220 |
| 2015-01-21 | 2015-01-19 | 12.408 | 339,607 | +108,862 | 0.00% | 4,213,965 |
| 2015-01-19 | 2015-01-15 | 13.035 | 230,745 | +54,431 | 0.00% | 3,007,724 |
| 2015-01-15 | 2015-01-13 | 12.954 | 176,314 | +14,845 | 0.00% | 2,283,972 |
| 2015-01-09 | 2015-01-07 | 13.095 | 161,469 | -4,948 | 0.00% | 2,114,512 |
| 2015-01-08 | 2015-01-06 | 12.994 | 166,417 | +4,948 | 0.00% | 2,162,492 |
| 2014-12-29 | 2014-12-22 | 12.792 | 161,469 | -16,675 | 0.00% | 2,065,565 |
| 2014-12-19 | 2014-12-17 | 12.267 | 178,144 | +24,741 | 0.00% | 2,185,274 |
| 2014-12-17 | 2014-12-15 | 12.166 | 153,403 | -3,959 | 0.00% | 1,866,278 |
| 2014-12-16 | 2014-12-12 | 12.125 | 157,362 | +16,330 | 0.00% | 1,908,082 |
| 2014-12-10 | 2014-12-08 | 12.954 | 141,032 | -38,102 | 0.00% | 1,826,929 |
| 2014-11-17 | 2014-11-13 | 11.661 | 179,134 | -98,966 | 0.00% | 2,088,814 |
| 2014-11-03 | 2014-10-30 | 11.560 | 278,100 | +3,959 | 0.00% | 3,214,719 |
| 2014-10-17 | 2014-10-15 | 11.236 | 274,141 | -9,897 | 0.00% | 3,080,312 |
| 2014-10-16 | 2014-10-14 | 11.095 | 284,038 | -49,482 | 0.00% | 3,151,336 |
| 2014-10-15 | 2014-10-13 | 11.115 | 333,520 | +24,741 | 0.00% | 3,707,068 |
| 2014-10-10 | 2014-10-08 | 11.095 | 308,779 | +29,690 | 0.00% | 3,425,832 |
| 2014-10-09 | 2014-10-07 | 11.196 | 279,089 | +24,741 | 0.00% | 3,124,629 |
| 2014-10-08 | 2014-10-06 | 11.135 | 254,348 | +9,897 | 0.00% | 2,832,213 |
| 2014-09-24 | 2014-09-22 | 11.378 | 244,451 | +49,482 | 0.00% | 2,781,289 |
| 2014-09-23 | 2014-09-19 | 11.539 | 194,969 | +2,475 | 0.00% | 2,249,819 |
| 2014-09-22 | 2014-09-18 | 11.580 | 192,494 | +24,741 | 0.00% | 2,229,039 |
| 2014-09-17 | 2014-09-15 | 11.560 | 167,753 | +24,741 | 0.00% | 1,939,154 |
| 2014-09-05 | 2014-09-03 | 11.944 | 143,012 | -49,482 | 0.00% | 1,708,071 |
| 2014-09-04 | 2014-09-02 | 11.479 | 192,494 | +49,482 | 0.00% | 2,209,589 |
| 2014-08-13 | 2014-08-11 | 11.923 | 143,012 | -115,987 | 0.00% | 1,705,181 |
| 2014-08-01 | 2014-07-30 | 12.045 | 258,999 | -4,949 | 0.00% | 3,119,538 |
| 2014-07-29 | 2014-07-25 | 11.762 | 263,948 | -24,741 | 0.00% | 3,104,469 |
| 2014-07-02 | 2014-06-27 | 12.594 | 288,689 | +18,616 | 0.00% | 3,635,752 |
| 2014-06-12 | 2014-06-10 | 12.594 | 270,073 | -33,330 | 0.00% | 3,401,302 |
| 2014-06-05 | 2014-06-03 | 12.508 | 303,403 | -4,629 | 0.00% | 3,794,844 |
| 2014-04-30 | 2014-04-28 | 11.492 | 308,032 | -1,852 | 0.00% | 3,539,998 |
| 2014-04-11 | 2014-04-09 | 12.119 | 309,884 | -9,258 | 0.00% | 3,755,411 |
| 2014-04-08 | 2014-04-04 | 11.665 | 319,142 | -926 | 0.00% | 3,722,830 |
| 2014-03-26 | 2014-03-24 | 11.147 | 320,068 | -4,629 | 0.00% | 3,567,693 |
| 2014-03-24 | 2014-03-20 | 10.628 | 324,697 | +4,629 | 0.00% | 3,450,952 |
| 2014-03-20 | 2014-03-18 | 10.866 | 320,068 | +4,629 | 0.00% | 3,477,809 |
| 2014-03-18 | 2014-03-14 | 10.866 | 315,439 | +27,775 | 0.00% | 3,427,511 |
| 2014-03-13 | 2014-03-11 | 11.060 | 287,664 | +4,630 | 0.00% | 3,181,640 |
| 2014-02-10 | 2014-02-06 | 11.233 | 283,034 | +2,314 | 0.00% | 3,179,344 |
| 2014-02-04 | 2014-01-28 | 11.406 | 280,720 | +1,852 | 0.00% | 3,201,863 |
| 2014-01-27 | 2014-01-23 | 11.773 | 278,868 | +46,292 | 0.00% | 3,283,150 |
| 2014-01-24 | 2014-01-22 | 12.140 | 232,576 | +2,314 | 0.00% | 2,823,558 |
| 2014-01-23 | 2014-01-21 | 11.989 | 230,262 | +4,630 | 0.00% | 2,760,646 |
| 2014-01-22 | 2014-01-20 | 11.644 | 225,632 | +18,516 | 0.00% | 2,627,151 |
| 2014-01-20 | 2014-01-16 | 11.989 | 207,116 | -18,516 | 0.00% | 2,483,145 |
| 2014-01-14 | 2014-01-10 | 11.989 | 225,632 | +4,629 | 0.00% | 2,705,136 |
| 2014-01-13 | 2014-01-09 | 11.968 | 221,003 | +4,629 | 0.00% | 2,644,865 |
| 2013-12-30 | 2013-12-24 | 12.767 | 216,374 | -240,718 | 0.00% | 2,762,410 |
| 2013-12-27 | 2013-12-20 | 12.594 | 457,092 | +236,089 | 0.00% | 5,756,622 |
| 2013-12-23 | 2013-12-19 | 12.616 | 221,003 | +4,629 | 0.00% | 2,788,088 |
| 2013-12-18 | 2013-12-16 | 12.853 | 216,374 | +1,389 | 0.00% | 2,781,106 |
| 2013-12-16 | 2013-12-12 | 12.896 | 214,985 | +9,582 | 0.00% | 2,772,541 |
| 2013-11-26 | 2013-11-22 | 13.545 | 205,403 | -2,477 | 0.00% | 2,782,081 |
| 2013-11-22 | 2013-11-20 | 13.588 | 207,880 | -32,404 | 0.00% | 2,824,612 |
| 2013-11-19 | 2013-11-15 | 12.896 | 240,284 | -46,292 | 0.00% | 3,098,808 |
| 2013-11-18 | 2013-11-14 | 12.616 | 286,576 | -9,258 | 0.00% | 3,615,332 |
| 2013-11-15 | 2013-11-13 | 12.529 | 295,834 | +46,292 | 0.00% | 3,706,565 |
| 2013-11-12 | 2013-11-08 | 12.745 | 249,542 | +9,258 | 0.00% | 3,180,469 |
| 2013-11-06 | 2013-11-04 | 13.134 | 240,284 | -18,517 | 0.00% | 3,155,905 |
| 2013-10-31 | 2013-10-29 | 12.724 | 258,801 | -4,629 | 0.00% | 3,292,886 |
| 2013-10-30 | 2013-10-28 | 12.464 | 263,430 | -6,481 | 0.00% | 3,283,496 |
| 2013-10-28 | 2013-10-24 | 12.443 | 269,911 | +24,998 | 0.00% | 3,358,448 |
| 2013-10-23 | 2013-10-21 | 13.069 | 244,913 | +4,629 | 0.00% | 3,200,831 |
| 2013-10-18 | 2013-10-16 | 13.091 | 240,284 | -5,555 | 0.00% | 3,145,524 |
| 2013-10-17 | 2013-10-15 | 13.134 | 245,839 | -4,629 | 0.00% | 3,228,865 |
| 2013-10-16 | 2013-10-11 | 13.048 | 250,468 | +5,555 | 0.00% | 3,268,020 |
| 2013-10-11 | 2013-10-09 | 13.026 | 244,913 | -4,629 | 0.00% | 3,190,250 |
| 2013-10-10 | 2013-10-08 | 13.091 | 249,542 | +4,629 | 0.00% | 3,266,719 |
| 2013-10-09 | 2013-10-07 | 13.026 | 244,913 | +4,629 | 0.00% | 3,190,250 |
| 2013-09-25 | 2013-09-23 | 13.307 | 240,284 | -4,629 | 0.00% | 3,197,430 |
| 2013-09-24 | 2013-09-19 | 13.415 | 244,913 | +3,240 | 0.00% | 3,285,481 |
| 2013-09-19 | 2013-09-17 | 13.242 | 241,673 | -9,258 | 0.00% | 3,200,252 |
| 2013-09-18 | 2013-09-16 | 13.264 | 250,931 | -4,629 | 0.00% | 3,328,267 |
| 2013-09-17 | 2013-09-13 | 13.048 | 255,560 | +4,629 | 0.00% | 3,334,459 |
| 2013-09-16 | 2013-09-12 | 13.156 | 250,931 | -4,629 | 0.00% | 3,301,164 |
| 2013-09-13 | 2013-09-11 | 13.091 | 255,560 | -9,259 | 0.00% | 3,345,500 |
| 2013-09-12 | 2013-09-10 | 13.177 | 264,819 | +4,630 | 0.00% | 3,489,591 |
| 2013-09-09 | 2013-09-05 | 12.810 | 260,189 | -18,517 | 0.00% | 3,333,029 |
| 2013-09-06 | 2013-09-04 | 12.637 | 278,706 | +13,887 | 0.00% | 3,522,068 |
| 2013-09-05 | 2013-09-03 | 12.810 | 264,819 | +4,630 | 0.00% | 3,392,340 |
| 2013-09-02 | 2013-08-29 | 12.313 | 260,189 | -4,630 | 0.00% | 3,203,755 |
| 2013-08-30 | 2013-08-28 | 12.140 | 264,819 | +4,630 | 0.00% | 3,215,000 |
| 2013-08-26 | 2013-08-22 | 12.616 | 260,189 | -4,630 | 0.00% | 3,282,444 |
| 2013-08-23 | 2013-08-21 | 12.313 | 264,819 | +2,778 | 0.00% | 3,260,765 |
| 2013-08-21 | 2013-08-19 | 12.853 | 262,041 | +1,852 | 0.00% | 3,368,075 |
| 2013-08-20 | 2013-08-16 | 12.853 | 260,189 | +4,629 | 0.00% | 3,344,271 |
| 2013-08-16 | 2013-08-13 | 12.918 | 255,560 | -18,517 | 0.00% | 3,301,335 |
| 2013-08-09 | 2013-08-07 | 12.032 | 274,077 | +4,629 | 0.00% | 3,297,792 |
| 2013-08-08 | 2013-08-06 | 12.292 | 269,448 | -4,629 | 0.00% | 3,311,942 |
| 2013-08-06 | 2013-08-02 | 12.508 | 274,077 | -4,629 | 0.00% | 3,428,046 |
| 2013-08-05 | 2013-08-01 | 12.508 | 278,706 | +4,629 | 0.00% | 3,485,944 |
| 2013-07-29 | 2013-07-25 | 12.443 | 274,077 | -4,629 | 0.00% | 3,410,284 |
| 2013-07-26 | 2013-07-24 | 12.356 | 278,706 | +4,629 | 0.00% | 3,443,799 |
| 2013-07-25 | 2013-07-23 | 12.313 | 274,077 | -23,146 | 0.00% | 3,374,760 |
| 2013-07-24 | 2013-07-22 | 11.752 | 297,223 | -224,515 | 0.00% | 3,492,825 |
| 2013-07-22 | 2013-07-18 | 11.924 | 521,738 | -6,481 | 0.00% | 6,221,385 |
| 2013-07-17 | 2013-07-15 | 11.860 | 528,219 | -2,778 | 0.00% | 6,264,434 |
| 2013-07-15 | 2013-07-11 | 11.903 | 530,997 | -4,629 | 0.00% | 6,320,322 |
| 2013-07-11 | 2013-07-09 | 11.341 | 535,626 | -6,944 | 0.00% | 6,074,583 |
| 2013-07-05 | 2013-07-03 | 11.125 | 542,570 | +23,146 | 0.00% | 6,036,129 |
| 2013-07-04 | 2013-07-02 | 11.406 | 519,424 | +2,315 | 0.00% | 5,924,496 |
| 2013-07-02 | 2013-06-27 | 11.644 | 517,109 | -4,629 | 0.00% | 6,020,969 |
| 2013-06-28 | 2013-06-26 | 11.687 | 521,738 | +82,399 | 0.00% | 6,097,408 |
| 2013-06-27 | 2013-06-25 | 10.974 | 439,339 | +9,259 | 0.00% | 4,821,242 |
| 2013-06-26 | 2013-06-24 | 10.974 | 430,080 | +46,291 | 0.00% | 4,719,636 |
| 2013-06-25 | 2013-06-21 | 11.211 | 383,789 | +48,144 | 0.00% | 4,302,842 |
| 2013-06-24 | 2013-06-20 | 11.125 | 335,645 | +63,883 | 0.00% | 3,734,074 |
| 2013-06-21 | 2013-06-19 | 11.730 | 271,762 | -23,146 | 0.00% | 3,187,749 |
| 2013-06-19 | 2013-06-17 | 12.097 | 294,908 | -2,315 | 0.00% | 3,567,550 |
| 2013-06-17 | 2013-06-13 | 11.946 | 297,223 | +10,184 | 0.00% | 3,550,611 |
| 2013-06-14 | 2013-06-11 | 13.840 | 287,039 | +9,259 | 0.00% | 3,972,586 |
| 2013-06-13 | 2013-06-10 | 14.023 | 277,780 | +28,581 | 0.00% | 3,895,279 |
| 2013-06-11 | 2013-06-07 | 13.931 | 249,199 | +34,972 | 0.00% | 3,471,688 |
| 2013-06-07 | 2013-06-05 | 14.229 | 214,227 | +8,743 | 0.00% | 3,048,187 |
| 2013-05-28 | 2013-05-24 | 14.412 | 205,484 | +6,557 | 0.00% | 2,961,390 |
| 2013-05-27 | 2013-05-23 | 14.412 | 198,927 | +4,371 | 0.00% | 2,866,892 |
| 2013-05-14 | 2013-05-10 | 15.190 | 194,556 | -8,743 | 0.00% | 2,955,220 |
| 2013-05-10 | 2013-05-08 | 15.052 | 203,299 | +4,372 | 0.00% | 3,060,118 |
| 2013-04-30 | 2013-04-26 | 14.595 | 198,927 | -26,229 | 0.00% | 2,903,297 |
| 2013-04-25 | 2013-04-23 | 14.046 | 225,156 | +34,972 | 0.00% | 3,162,489 |
| 2013-04-24 | 2013-04-22 | 14.229 | 190,184 | -37,158 | 0.00% | 2,706,085 |
| 2013-04-23 | 2013-04-19 | 14.275 | 227,342 | +32,480 | 0.00% | 3,245,199 |
| 2013-04-17 | 2013-04-15 | 13.977 | 194,862 | -2,186 | 0.00% | 2,723,613 |
| 2013-03-26 | 2013-03-22 | 14.114 | 197,048 | -43,714 | 0.00% | 2,781,213 |
| 2013-03-22 | 2013-03-20 | 14.206 | 240,762 | +4,372 | 0.00% | 3,420,240 |
| 2013-03-20 | 2013-03-18 | 14.023 | 236,390 | +2,185 | 0.00% | 3,314,871 |
| 2013-03-18 | 2013-03-14 | 14.366 | 234,205 | +43,715 | 0.00% | 3,364,596 |
| 2013-03-08 | 2013-03-06 | 14.503 | 190,490 | +4,371 | 0.00% | 2,762,730 |
| 2013-01-29 | 2013-01-25 | 15.258 | 186,119 | -13,114 | 0.00% | 2,839,838 |
| 2013-01-22 | 2013-01-18 | 15.167 | 199,233 | -13,115 | 0.00% | 3,021,704 |
| 2013-01-17 | 2013-01-15 | 14.961 | 212,348 | -21,857 | 0.00% | 3,176,896 |
| 2013-01-11 | 2013-01-09 | 14.709 | 234,205 | -12,240 | 0.00% | 3,444,960 |
| 2012-12-21 | 2012-12-19 | 14.458 | 246,445 | +3,689 | 0.00% | 3,562,986 |
| 2012-12-18 | 2012-12-14 | 14.366 | 242,756 | -1,312 | 0.00% | 3,487,440 |
| 2012-12-12 | 2012-12-10 | 14.000 | 244,068 | -4,371 | 0.00% | 3,416,956 |
| 2012-11-28 | 2012-11-26 | 13.542 | 248,439 | -65,571 | 0.00% | 3,364,485 |
| 2012-11-26 | 2012-11-22 | 13.451 | 314,010 | -21,857 | 0.00% | 4,223,747 |
| 2012-11-16 | 2012-11-14 | 13.359 | 335,867 | +87,428 | 0.00% | 4,487,012 |
| 2012-10-30 | 2012-10-26 | 13.131 | 248,439 | -4,371 | 0.00% | 3,262,186 |
| 2012-10-29 | 2012-10-25 | 13.268 | 252,810 | +43,714 | 0.00% | 3,354,280 |
| 2012-10-25 | 2012-10-22 | 13.428 | 209,096 | -4,372 | 0.00% | 2,807,766 |
| 2012-10-19 | 2012-10-17 | 13.222 | 213,468 | +1,312 | 0.00% | 2,822,524 |
| 2012-10-16 | 2012-10-12 | 13.176 | 212,156 | -874 | 0.00% | 2,795,470 |
| 2012-10-15 | 2012-10-11 | 12.948 | 213,030 | +4,371 | 0.00% | 2,758,254 |
| 2012-10-05 | 2012-10-03 | 12.422 | 208,659 | +874 | 0.00% | 2,591,875 |
| 2012-09-25 | 2012-09-21 | 12.124 | 207,785 | -4,371 | 0.00% | 2,519,226 |
| 2012-09-21 | 2012-09-19 | 12.124 | 212,156 | -4,372 | 0.00% | 2,572,221 |
| 2012-09-18 | 2012-09-14 | 11.827 | 216,528 | -13,114 | 0.00% | 2,560,835 |
| 2012-09-17 | 2012-09-13 | 11.575 | 229,642 | +4,372 | 0.00% | 2,658,146 |
| 2012-09-14 | 2012-09-12 | 11.598 | 225,270 | +4,371 | 0.00% | 2,612,693 |
| 2012-09-13 | 2012-09-11 | 11.438 | 220,899 | +4,371 | 0.00% | 2,526,625 |
| 2012-09-12 | 2012-09-10 | 11.598 | 216,528 | -8,742 | 0.00% | 2,511,303 |
| 2012-09-11 | 2012-09-07 | 11.850 | 225,270 | +8,742 | 0.00% | 2,669,379 |
| 2012-09-07 | 2012-09-05 | 11.346 | 216,528 | +1,749 | 0.00% | 2,456,817 |
| 2012-09-06 | 2012-09-04 | 11.552 | 214,779 | +437 | 0.00% | 2,481,191 |
| 2012-09-04 | 2012-08-31 | 11.667 | 214,342 | +2,186 | 0.00% | 2,500,659 |
| 2012-08-23 | 2012-08-21 | 12.261 | 212,156 | -3,934 | 0.00% | 2,601,340 |
| 2012-08-03 | 2012-08-01 | 12.078 | 216,090 | -3,060 | 0.00% | 2,610,031 |
| 2012-07-31 | 2012-07-27 | 11.301 | 219,150 | -4,372 | 0.00% | 2,476,541 |
| 2012-07-25 | 2012-07-23 | 11.072 | 223,522 | -2,186 | 0.00% | 2,474,815 |
| 2012-07-24 | 2012-07-20 | 11.324 | 225,708 | -4,371 | 0.00% | 2,555,814 |
| 2012-07-23 | 2012-07-19 | 11.278 | 230,079 | -4,371 | 0.00% | 2,594,783 |
| 2012-07-20 | 2012-07-18 | 10.980 | 234,450 | +4,371 | 0.00% | 2,574,356 |
| 2012-07-17 | 2012-07-13 | 10.935 | 230,079 | -104,914 | 0.00% | 2,515,834 |
| 2012-07-16 | 2012-07-12 | 10.866 | 334,993 | +3,060 | 0.00% | 3,640,042 |
| 2012-07-13 | 2012-07-11 | 11.278 | 331,933 | +8,743 | 0.00% | 3,743,471 |
| 2012-07-11 | 2012-07-09 | 11.644 | 323,190 | +4,371 | 0.00% | 3,763,161 |
| 2012-07-10 | 2012-07-06 | 11.781 | 318,819 | +2,186 | 0.00% | 3,756,025 |
| 2012-07-03 | 2012-06-28 | 11.781 | 316,633 | +3,060 | 0.00% | 3,730,272 |
| 2012-06-21 | 2012-06-19 | 12.124 | 313,573 | +2,186 | 0.00% | 3,801,820 |
| 2012-06-20 | 2012-06-18 | 12.170 | 311,387 | -4,372 | 0.00% | 3,789,563 |
| 2012-06-18 | 2012-06-14 | 11.758 | 315,759 | -33,223 | 0.00% | 3,712,752 |
| 2012-06-15 | 2012-06-13 | 13.032 | 348,982 | -17,485 | 0.00% | 4,548,076 |
| 2012-06-14 | 2012-06-12 | 12.839 | 366,467 | +36,292 | 0.00% | 4,705,062 |
| 2012-06-12 | 2012-06-08 | 12.766 | 330,175 | +20,680 | 0.00% | 4,215,160 |
| 2012-06-08 | 2012-06-06 | 13.202 | 309,495 | +12,407 | 0.00% | 4,085,848 |
| 2012-06-07 | 2012-06-05 | 12.984 | 297,088 | +12,408 | 0.00% | 3,857,406 |
| 2012-06-04 | 2012-05-31 | 13.008 | 284,680 | -15,303 | 0.00% | 3,703,183 |
| 2012-05-16 | 2012-05-14 | 13.226 | 299,983 | +827 | 0.00% | 3,967,527 |
| 2012-05-15 | 2012-05-11 | 13.516 | 299,156 | +2,482 | 0.00% | 4,043,388 |
| 2012-05-11 | 2012-05-09 | 13.782 | 296,674 | -3,309 | 0.00% | 4,088,747 |
| 2012-05-07 | 2012-05-03 | 14.435 | 299,983 | +8,272 | 0.00% | 4,330,189 |
| 2012-04-30 | 2012-04-26 | 14.362 | 291,711 | +4,135 | 0.00% | 4,189,625 |
| 2012-04-25 | 2012-04-23 | 14.314 | 287,576 | -8,271 | 0.00% | 4,116,331 |
| 2012-04-24 | 2012-04-20 | 14.701 | 295,847 | -4,136 | 0.00% | 4,349,173 |
| 2012-04-20 | 2012-04-18 | 14.459 | 299,983 | +12,407 | 0.00% | 4,337,443 |
| 2012-04-02 | 2012-03-29 | 14.435 | 287,576 | -4,425 | 0.00% | 4,151,097 |
| 2012-03-26 | 2012-03-22 | 14.749 | 292,001 | -442 | 0.00% | 4,306,754 |
| 2012-03-09 | 2012-03-07 | 14.846 | 292,443 | +4,135 | 0.00% | 4,341,557 |
| 2012-03-01 | 2012-02-28 | 15.716 | 288,308 | -4,135 | 0.00% | 4,531,124 |
| 2012-02-21 | 2012-02-17 | 15.644 | 292,443 | -8,272 | 0.00% | 4,574,898 |
| 2012-02-17 | 2012-02-15 | 15.620 | 300,715 | -1,241 | 0.00% | 4,697,032 |
| 2012-02-03 | 2012-02-01 | 14.991 | 301,956 | -4,136 | 0.00% | 4,526,591 |
| 2012-02-01 | 2012-01-30 | 14.725 | 306,092 | +4,136 | 0.00% | 4,507,183 |
| 2012-01-31 | 2012-01-27 | 15.063 | 301,956 | -4,136 | 0.00% | 4,548,494 |
| 2012-01-30 | 2012-01-26 | 14.991 | 306,092 | -2,068 | 0.00% | 4,588,593 |
| 2012-01-19 | 2012-01-17 | 14.338 | 308,160 | -10,339 | 0.00% | 4,418,419 |
| 2012-01-16 | 2012-01-12 | 13.806 | 318,499 | +4,136 | 0.00% | 4,397,239 |
| 2011-12-20 | 2011-12-16 | 13.177 | 314,363 | -8,272 | 0.00% | 4,142,513 |
| 2011-12-15 | 2011-12-13 | 13.298 | 322,635 | -6,617 | 0.00% | 4,290,522 |
| 2011-12-12 | 2011-12-08 | 13.758 | 329,252 | +9,926 | 0.00% | 4,529,775 |
| 2011-12-09 | 2011-12-07 | 13.806 | 319,326 | +4,963 | 0.00% | 4,408,657 |
| 2011-12-06 | 2011-12-02 | 13.661 | 314,363 | -8,272 | 0.00% | 4,294,531 |
| 2011-12-05 | 2011-12-01 | 13.443 | 322,635 | +8,272 | 0.00% | 4,337,327 |
| 2011-11-15 | 2011-11-11 | 13.226 | 314,363 | -7,445 | 0.00% | 4,157,715 |
| 2011-11-11 | 2011-11-09 | 13.806 | 321,808 | -827 | 0.00% | 4,442,924 |
| 2011-11-10 | 2011-11-08 | 13.589 | 322,635 | +8,272 | 0.00% | 4,384,133 |
| 2011-11-08 | 2011-11-04 | 14.072 | 314,363 | -45,495 | 0.00% | 4,423,747 |
| 2011-11-02 | 2011-10-31 | 14.048 | 359,858 | -8,271 | 0.00% | 5,055,257 |
| 2011-11-01 | 2011-10-28 | 14.145 | 368,129 | -37,223 | 0.00% | 5,207,051 |
| 2011-10-25 | 2011-10-21 | 12.380 | 405,352 | -4,136 | 0.00% | 5,018,087 |
| 2011-10-21 | 2011-10-19 | 12.380 | 409,488 | -20,679 | 0.00% | 5,069,289 |
| 2011-10-19 | 2011-10-17 | 12.670 | 430,167 | +8,272 | 0.00% | 5,450,098 |
| 2011-10-17 | 2011-10-13 | 12.742 | 421,895 | +12,407 | 0.00% | 5,375,897 |
| 2011-10-14 | 2011-10-12 | 12.670 | 409,488 | -16,543 | 0.00% | 5,188,101 |
| 2011-10-13 | 2011-10-11 | 12.355 | 426,031 | +8,272 | 0.00% | 5,263,783 |
| 2011-10-12 | 2011-10-10 | 11.678 | 417,759 | +8,271 | 0.00% | 4,878,753 |
| 2011-10-07 | 2011-10-04 | 10.735 | 409,488 | -7,858 | 0.00% | 4,396,024 |
| 2011-10-06 | 2011-10-03 | 11.098 | 417,346 | -5,376 | 0.00% | 4,631,747 |
| 2011-10-04 | 2011-09-30 | 11.582 | 422,722 | +5,376 | 0.00% | 4,895,829 |
| 2011-09-28 | 2011-09-26 | 11.872 | 417,346 | -8,272 | 0.00% | 4,954,658 |
| 2011-09-26 | 2011-09-22 | 12.404 | 425,618 | +4,963 | 0.00% | 5,279,263 |
| 2011-09-23 | 2011-09-21 | 13.105 | 420,655 | +828 | 0.00% | 5,512,661 |
| 2011-09-15 | 2011-09-12 | 13.226 | 419,827 | +827 | 0.00% | 5,552,564 |
| 2011-09-09 | 2011-09-07 | 13.854 | 419,000 | -4,136 | 0.00% | 5,805,031 |
| 2011-09-08 | 2011-09-06 | 13.516 | 423,136 | +4,136 | 0.00% | 5,719,100 |
| 2011-09-07 | 2011-09-05 | 13.371 | 419,000 | -8,272 | 0.00% | 5,602,412 |
| 2011-09-06 | 2011-09-02 | 13.879 | 427,272 | +8,272 | 0.00% | 5,929,967 |
| 2011-09-05 | 2011-09-01 | 14.120 | 419,000 | +4,425 | 0.00% | 5,916,472 |
| 2011-09-02 | 2011-08-31 | 13.975 | 414,575 | -4,963 | 0.00% | 5,793,845 |
| 2011-08-24 | 2011-08-22 | 12.573 | 419,538 | +16,543 | 0.00% | 5,274,855 |
| 2011-08-22 | 2011-08-18 | 13.177 | 402,995 | -4,135 | 0.00% | 5,310,459 |
| 2011-08-19 | 2011-08-17 | 13.250 | 407,130 | -17,371 | 0.00% | 5,394,480 |
| 2011-08-18 | 2011-08-16 | 13.371 | 424,501 | +38,050 | 0.00% | 5,675,966 |
| 2011-08-17 | 2011-08-15 | 13.395 | 386,451 | -37,223 | 0.00% | 5,176,546 |
| 2011-08-16 | 2011-08-12 | 12.766 | 423,674 | +33,087 | 0.00% | 5,408,809 |
| 2011-08-15 | 2011-08-11 | 12.936 | 390,587 | -24,401 | 0.00% | 5,052,513 |
| 2011-08-12 | 2011-08-10 | 12.718 | 414,988 | +20,679 | 0.00% | 5,277,852 |
| 2011-08-11 | 2011-08-09 | 12.621 | 394,309 | +42,185 | 0.00% | 4,976,719 |
| 2011-08-10 | 2011-08-08 | 13.613 | 352,124 | -4,135 | 0.00% | 4,793,359 |
| 2011-08-09 | 2011-08-05 | 14.072 | 356,259 | +24,815 | 0.00% | 5,013,312 |
| 2011-08-08 | 2011-08-04 | 14.580 | 331,444 | -2,896 | 0.00% | 4,832,406 |
| 2011-08-05 | 2011-08-03 | 14.580 | 334,340 | +15,717 | 0.00% | 4,874,629 |
| 2011-08-04 | 2011-08-02 | 14.870 | 318,623 | +4,136 | 0.00% | 4,737,925 |
| 2011-08-01 | 2011-07-28 | 15.233 | 314,487 | +16,543 | 0.00% | 4,790,481 |
| 2011-07-29 | 2011-07-27 | 15.378 | 297,944 | -4,136 | 0.00% | 4,581,711 |
| 2011-07-28 | 2011-07-26 | 15.378 | 302,080 | -8,272 | 0.00% | 4,645,313 |
| 2011-07-27 | 2011-07-25 | 14.943 | 310,352 | +4,136 | 0.00% | 4,637,447 |
| 2011-07-26 | 2011-07-22 | 15.063 | 306,216 | -35,154 | 0.00% | 4,612,664 |
| 2011-07-22 | 2011-07-20 | 14.677 | 341,370 | -8,272 | 0.00% | 5,010,141 |
| 2011-07-21 | 2011-07-19 | 14.677 | 349,642 | +33,087 | 0.00% | 5,131,546 |
| 2011-07-20 | 2011-07-18 | 14.556 | 316,555 | -12,408 | 0.00% | 4,607,672 |
| 2011-07-19 | 2011-07-15 | 14.411 | 328,963 | +12,408 | 0.00% | 4,740,555 |
| 2011-07-18 | 2011-07-14 | 14.580 | 316,555 | +16,543 | 0.00% | 4,615,326 |
| 2011-07-15 | 2011-07-13 | 14.701 | 300,012 | +5,377 | 0.00% | 4,410,401 |
| 2011-07-13 | 2011-07-11 | 14.894 | 294,635 | -2,068 | 0.00% | 4,388,347 |
| 2011-07-12 | 2011-07-08 | 15.233 | 296,703 | +2,068 | 0.00% | 4,519,583 |
| 2011-07-11 | 2011-07-07 | 15.160 | 294,635 | -3,541 | 0.00% | 4,466,710 |
| 2011-07-08 | 2011-07-06 | 15.160 | 298,176 | +9,513 | 0.00% | 4,520,392 |
| 2011-07-07 | 2011-07-05 | 15.668 | 288,663 | -12,408 | 0.00% | 4,522,744 |
| 2011-06-30 | 2011-06-28 | 15.426 | 301,071 | +1,655 | 0.00% | 4,644,356 |
| 2011-06-28 | 2011-06-24 | 15.692 | 299,416 | +8,271 | 0.00% | 4,698,461 |
| 2011-06-27 | 2011-06-23 | 15.160 | 291,145 | +8,272 | 0.00% | 4,413,801 |
| 2011-06-23 | 2011-06-21 | 15.571 | 282,873 | +8,272 | 0.00% | 4,404,669 |
| 2011-06-21 | 2011-06-17 | 16.055 | 274,601 | +413 | 0.00% | 4,408,655 |
| 2011-06-16 | 2011-06-14 | 17.520 | 274,188 | +10,064 | 0.00% | 4,803,740 |
| 2011-06-15 | 2011-06-13 | 17.445 | 264,124 | -5,578 | 0.00% | 4,607,531 |
| 2011-06-14 | 2011-06-10 | 17.168 | 269,702 | +5,578 | 0.00% | 4,630,372 |
| 2011-06-13 | 2011-06-09 | 17.244 | 264,124 | +9,960 | 0.00% | 4,554,495 |
| 2011-05-25 | 2011-05-23 | 17.771 | 254,164 | +3,984 | 0.00% | 4,516,717 |
| 2011-05-16 | 2011-05-12 | 17.947 | 250,180 | +3,984 | 0.00% | 4,489,875 |
| 2011-05-09 | 2011-05-05 | 17.972 | 246,196 | +103,585 | 0.00% | 4,424,555 |
| 2011-05-06 | 2011-05-04 | 17.997 | 142,611 | +13,944 | 0.00% | 2,566,539 |
| 2011-05-04 | 2011-04-29 | 18.423 | 128,667 | -3,984 | 0.00% | 2,370,494 |
| 2011-05-03 | 2011-04-28 | 18.474 | 132,651 | +3,984 | 0.00% | 2,450,552 |
| 2011-04-26 | 2011-04-20 | 18.574 | 128,667 | -3,984 | 0.00% | 2,389,871 |
| 2011-04-21 | 2011-04-19 | 18.147 | 132,651 | +3,984 | 0.00% | 2,407,268 |
| 2011-04-07 | 2011-04-04 | 18.875 | 128,667 | -3,984 | 0.00% | 2,428,626 |
| 2011-04-04 | 2011-03-31 | 18.298 | 132,651 | -5,115 | 0.00% | 2,427,245 |
| 2011-03-31 | 2011-03-29 | 17.921 | 137,766 | -3,984 | 0.00% | 2,468,970 |
| 2011-03-30 | 2011-03-28 | 17.947 | 141,750 | +3,984 | 0.00% | 2,543,927 |
| 2011-03-28 | 2011-03-24 | 18.022 | 137,766 | -3,984 | 0.00% | 2,482,802 |
| 2011-03-24 | 2011-03-22 | 17.721 | 141,750 | +796 | 0.00% | 2,511,906 |
| 2011-03-18 | 2011-03-16 | 17.545 | 140,954 | -7,968 | 0.00% | 2,473,035 |
| 2011-03-17 | 2011-03-15 | 17.495 | 148,922 | -7,968 | 0.00% | 2,605,357 |
| 2011-03-15 | 2011-03-11 | 17.696 | 156,890 | +11,952 | 0.00% | 2,776,259 |
| 2011-03-10 | 2011-03-08 | 17.721 | 144,938 | -3,984 | 0.00% | 2,568,400 |
| 2011-03-03 | 2011-03-01 | 17.269 | 148,922 | -9,561 | 0.00% | 2,571,715 |
| 2011-03-02 | 2011-02-28 | 17.093 | 158,483 | +1,992 | 0.00% | 2,708,978 |
| 2011-03-01 | 2011-02-25 | 16.817 | 156,491 | -23,506 | 0.00% | 2,631,721 |
| 2011-02-28 | 2011-02-24 | 16.491 | 179,997 | +9,960 | 0.00% | 2,968,289 |
| 2011-02-25 | 2011-02-23 | 16.591 | 170,037 | +3,984 | 0.00% | 2,821,113 |
| 2011-02-24 | 2011-02-22 | 16.692 | 166,053 | +13,546 | 0.00% | 2,771,686 |
| 2011-02-23 | 2011-02-21 | 17.143 | 152,507 | -5,976 | 0.00% | 2,614,485 |
| 2011-02-22 | 2011-02-18 | 17.294 | 158,483 | -6,375 | 0.00% | 2,740,801 |
| 2011-02-21 | 2011-02-17 | 16.968 | 164,858 | -15,936 | 0.00% | 2,797,257 |
| 2011-02-18 | 2011-02-16 | 16.867 | 180,794 | -1,992 | 0.00% | 3,049,502 |
| 2011-02-17 | 2011-02-15 | 16.516 | 182,786 | +5,976 | 0.00% | 3,018,870 |
| 2011-02-16 | 2011-02-14 | 16.792 | 176,810 | -19,920 | 0.00% | 2,968,989 |
| 2011-02-15 | 2011-02-11 | 16.566 | 196,730 | +3,984 | 0.00% | 3,259,043 |
| 2011-02-14 | 2011-02-10 | 16.466 | 192,746 | +23,904 | 0.00% | 3,173,692 |
| 2011-02-11 | 2011-02-09 | 16.842 | 168,842 | +3,984 | 0.00% | 2,843,666 |
| 2011-02-01 | 2011-01-28 | 17.244 | 164,858 | +5,976 | 0.00% | 2,842,774 |
| 2011-01-31 | 2011-01-27 | 17.319 | 158,882 | +3,984 | 0.00% | 2,751,689 |
| 2011-01-28 | 2011-01-26 | 17.570 | 154,898 | +3,984 | 0.00% | 2,721,570 |
| 2011-01-27 | 2011-01-25 | 17.294 | 150,914 | +1,992 | 0.00% | 2,609,903 |
| 2011-01-25 | 2011-01-21 | 17.645 | 148,922 | +7,968 | 0.00% | 2,627,785 |
| 2011-01-12 | 2011-01-10 | 17.670 | 140,954 | -3,984 | 0.00% | 2,490,724 |
| 2011-01-10 | 2011-01-06 | 17.746 | 144,938 | +3,984 | 0.00% | 2,572,037 |
| 2011-01-07 | 2011-01-05 | 17.896 | 140,954 | -3,984 | 0.00% | 2,522,566 |
| 2010-12-29 | 2010-12-24 | 17.018 | 144,938 | +3,984 | 0.00% | 2,466,537 |
| 2010-12-15 | 2010-12-13 | 17.721 | 140,954 | +8,285 | 0.00% | 2,497,800 |
| 2010-11-24 | 2010-11-22 | 18.147 | 132,669 | +1,992 | 0.00% | 2,407,595 |
| 2010-11-18 | 2010-11-16 | 18.047 | 130,677 | +1,195 | 0.00% | 2,358,325 |
| 2010-11-16 | 2010-11-12 | 18.649 | 129,482 | +7,969 | 0.00% | 2,414,759 |
| 2010-11-12 | 2010-11-10 | 19.227 | 121,513 | +1,593 | 0.00% | 2,336,292 |
| 2010-11-11 | 2010-11-09 | 20.880 | 119,920 | +3,187 | 0.00% | 2,503,977 |
| 2010-11-10 | 2010-11-08 | 21.010 | 116,733 | +7,357 | 0.00% | 2,452,533 |
| 2010-11-05 | 2010-11-03 | 20.751 | 109,376 | -6,957 | 0.00% | 2,269,664 |
| 2010-11-04 | 2010-11-02 | 20.208 | 116,333 | -3,864 | 0.00% | 2,350,819 |
| 2010-11-03 | 2010-11-01 | 19.768 | 120,197 | -3,865 | 0.00% | 2,376,031 |
| 2010-11-01 | 2010-10-28 | 19.043 | 124,062 | +3,865 | 0.00% | 2,362,554 |
| 2010-10-18 | 2010-10-14 | 19.095 | 120,197 | -3,865 | 0.00% | 2,295,172 |
| 2010-10-13 | 2010-10-11 | 18.060 | 124,062 | -387 | 0.00% | 2,240,574 |
| 2010-10-08 | 2010-10-06 | 17.879 | 124,449 | -31,305 | 0.00% | 2,225,024 |
| 2010-10-07 | 2010-10-05 | 17.569 | 155,754 | +23,189 | 0.00% | 2,736,366 |
| 2010-10-04 | 2010-09-29 | 17.672 | 132,565 | -7,730 | 0.00% | 2,342,690 |
| 2010-09-22 | 2010-09-20 | 17.491 | 140,295 | +3,865 | 0.00% | 2,453,884 |
| 2010-09-21 | 2010-09-17 | 17.750 | 136,430 | -3,865 | 0.00% | 2,421,582 |
| 2010-09-16 | 2010-09-14 | 17.491 | 140,295 | -3,865 | 0.00% | 2,453,884 |
| 2010-09-02 | 2010-08-31 | 16.611 | 144,160 | +3,865 | 0.00% | 2,394,666 |
| 2010-08-17 | 2010-08-13 | 16.948 | 140,295 | +3,865 | 0.00% | 2,377,654 |
| 2010-08-13 | 2010-08-11 | 16.922 | 136,430 | +3,865 | 0.00% | 2,308,622 |
| 2010-08-12 | 2010-08-10 | 17.387 | 132,565 | +3,865 | 0.00% | 2,304,960 |
| 2010-08-06 | 2010-08-04 | 17.517 | 128,700 | -11,595 | 0.00% | 2,254,407 |
| 2010-08-05 | 2010-08-03 | 17.439 | 140,295 | -11,981 | 0.00% | 2,446,624 |
| 2010-08-04 | 2010-08-02 | 17.413 | 152,276 | -3,865 | 0.00% | 2,651,622 |
| 2010-08-02 | 2010-07-29 | 17.103 | 156,141 | -3,865 | 0.00% | 2,670,445 |
| 2010-07-28 | 2010-07-26 | 16.922 | 160,006 | -3,864 | 0.00% | 2,707,567 |
| 2010-07-27 | 2010-07-23 | 17.051 | 163,870 | -9,663 | 0.00% | 2,794,152 |
| 2010-07-26 | 2010-07-22 | 16.818 | 173,533 | +3,865 | 0.00% | 2,918,506 |
| 2010-07-22 | 2010-07-20 | 16.534 | 169,668 | -30,919 | 0.00% | 2,805,214 |
| 2010-07-21 | 2010-07-19 | 16.249 | 200,587 | +11,595 | 0.00% | 3,259,324 |
| 2010-07-19 | 2010-07-15 | 16.456 | 188,992 | +7,730 | 0.00% | 3,110,038 |
| 2010-07-16 | 2010-07-14 | 16.844 | 181,262 | +19,324 | 0.00% | 3,053,184 |
| 2010-07-15 | 2010-07-13 | 16.870 | 161,938 | -9,276 | 0.00% | 2,731,879 |
| 2010-07-14 | 2010-07-12 | 16.766 | 171,214 | -3,865 | 0.00% | 2,870,645 |
| 2010-07-13 | 2010-07-09 | 16.378 | 175,079 | -30,919 | 0.00% | 2,867,497 |
| 2010-07-12 | 2010-07-08 | 16.068 | 205,998 | +19,325 | 0.00% | 3,309,937 |
| 2010-07-08 | 2010-07-06 | 16.249 | 186,673 | +3,865 | 0.00% | 3,033,237 |
| 2010-07-06 | 2010-07-02 | 16.042 | 182,808 | +3,865 | 0.00% | 2,932,595 |
| 2010-07-05 | 2010-06-30 | 16.404 | 178,943 | +11,594 | 0.00% | 2,935,412 |
| 2010-07-02 | 2010-06-29 | 17.695 | 167,349 | -11,594 | 0.00% | 2,961,317 |
| 2010-06-30 | 2010-06-28 | 18.098 | 178,943 | -1,578 | 0.00% | 3,238,444 |
| 2010-06-29 | 2010-06-25 | 17.964 | 180,521 | +8,579 | 0.00% | 3,242,802 |
| 2010-06-25 | 2010-06-23 | 17.910 | 171,942 | +3,729 | 0.00% | 3,079,472 |
| 2010-06-24 | 2010-06-22 | 17.990 | 168,213 | -17,530 | 0.00% | 3,026,216 |
| 2010-06-23 | 2010-06-21 | 18.017 | 185,743 | -3,729 | 0.00% | 3,346,567 |
| 2010-06-11 | 2010-06-09 | 16.516 | 189,472 | -14,919 | 0.00% | 3,129,274 |
| 2010-06-10 | 2010-06-08 | 16.409 | 204,391 | +11,189 | 0.00% | 3,353,753 |
| 2010-06-07 | 2010-06-03 | 16.757 | 193,202 | -4,849 | 0.00% | 3,237,498 |
| 2010-06-04 | 2010-06-02 | 16.596 | 198,051 | +7,460 | 0.00% | 3,286,893 |
| 2010-06-03 | 2010-06-01 | 16.677 | 190,591 | -14,919 | 0.00% | 3,178,415 |
| 2010-05-26 | 2010-05-24 | 16.677 | 205,510 | +11,189 | 0.00% | 3,427,214 |
| 2010-05-25 | 2010-05-20 | 16.489 | 194,321 | -3,730 | 0.00% | 3,204,149 |
| 2010-05-20 | 2010-05-18 | 16.864 | 198,051 | +3,730 | 0.00% | 3,339,993 |
| 2010-05-19 | 2010-05-17 | 16.650 | 194,321 | -1,865 | 0.00% | 3,235,409 |
| 2010-05-14 | 2010-05-12 | 16.918 | 196,186 | -3,730 | 0.00% | 3,319,061 |
| 2010-05-12 | 2010-05-10 | 17.132 | 199,916 | +7,460 | 0.00% | 3,425,045 |
| 2010-05-11 | 2010-05-07 | 16.837 | 192,456 | +2,611 | 0.00% | 3,240,477 |
| 2010-05-04 | 2010-04-30 | 17.213 | 189,845 | -1,865 | 0.00% | 3,267,774 |
| 2010-04-30 | 2010-04-28 | 16.677 | 191,710 | +1,865 | 0.00% | 3,197,076 |
| 2010-04-29 | 2010-04-27 | 16.918 | 189,845 | +5,221 | 0.00% | 3,211,784 |
| 2010-04-27 | 2010-04-23 | 16.945 | 184,624 | +5,595 | 0.00% | 3,128,406 |
| 2010-04-26 | 2010-04-22 | 17.240 | 179,029 | -37,298 | 0.00% | 3,086,400 |
| 2010-04-23 | 2010-04-21 | 17.240 | 216,327 | +52,217 | 0.00% | 3,729,405 |
| 2010-04-22 | 2010-04-20 | 17.588 | 164,110 | -16,784 | 0.00% | 2,886,401 |
| 2010-04-21 | 2010-04-19 | 17.266 | 180,894 | +23,125 | 0.00% | 3,123,402 |
| 2010-04-20 | 2010-04-16 | 17.669 | 157,769 | +7,459 | 0.00% | 2,787,565 |
| 2010-04-15 | 2010-04-13 | 18.178 | 150,310 | -5,967 | 0.00% | 2,732,344 |
| 2010-04-13 | 2010-04-09 | 18.393 | 156,277 | -18,649 | 0.00% | 2,874,333 |
| 2010-04-09 | 2010-04-07 | 18.151 | 174,926 | -4,476 | 0.00% | 3,175,125 |
| 2010-04-08 | 2010-04-01 | 17.427 | 179,402 | -1,492 | 0.00% | 3,126,500 |
| 2010-04-07 | 2010-03-31 | 17.052 | 180,894 | -5,595 | 0.00% | 3,084,602 |
| 2010-04-01 | 2010-03-30 | 16.784 | 186,489 | -22,378 | 0.00% | 3,130,008 |
| 2010-03-30 | 2010-03-26 | 16.328 | 208,867 | +26,108 | 0.00% | 3,410,397 |
| 2010-03-25 | 2010-03-23 | 16.543 | 182,759 | -7,459 | 0.00% | 3,023,304 |
| 2010-03-24 | 2010-03-22 | 16.462 | 190,218 | -5,595 | 0.00% | 3,131,395 |
| 2010-03-22 | 2010-03-18 | 16.677 | 195,813 | -746 | 0.00% | 3,265,501 |
| 2010-03-19 | 2010-03-17 | 16.596 | 196,559 | -23,497 | 0.00% | 3,262,131 |
| 2010-03-17 | 2010-03-15 | 16.355 | 220,056 | +22,378 | 0.00% | 3,598,992 |
| 2010-03-16 | 2010-03-12 | 16.596 | 197,678 | +3,730 | 0.00% | 3,280,702 |
| 2010-03-15 | 2010-03-11 | 16.596 | 193,948 | -3,730 | 0.00% | 3,218,799 |
| 2010-03-12 | 2010-03-10 | 16.677 | 197,678 | -5,595 | 0.00% | 3,296,602 |
| 2010-03-11 | 2010-03-09 | 16.623 | 203,273 | +1,865 | 0.00% | 3,379,008 |
| 2010-03-10 | 2010-03-08 | 16.650 | 201,408 | -37,297 | 0.00% | 3,353,406 |
| 2010-03-09 | 2010-03-05 | 16.355 | 238,705 | -16,411 | 0.00% | 3,903,995 |
| 2010-03-08 | 2010-03-04 | 15.980 | 255,116 | +24,243 | 0.00% | 4,076,635 |
| 2010-03-05 | 2010-03-03 | 16.462 | 230,873 | +18,649 | 0.00% | 3,800,663 |
| 2010-03-04 | 2010-03-02 | 16.569 | 212,224 | -3,730 | 0.00% | 3,516,421 |
| 2010-03-03 | 2010-03-01 | 16.382 | 215,954 | -22,378 | 0.00% | 3,537,694 |
| 2010-03-02 | 2010-02-26 | 15.738 | 238,332 | -37,298 | 0.00% | 3,750,924 |
| 2010-03-01 | 2010-02-25 | 15.524 | 275,630 | +29,838 | 0.00% | 4,278,809 |
| 2010-02-26 | 2010-02-24 | 15.658 | 245,792 | +7,460 | 0.00% | 3,848,562 |
| 2010-02-25 | 2010-02-23 | 15.899 | 238,332 | -3,730 | 0.00% | 3,789,264 |
| 2010-02-24 | 2010-02-22 | 15.711 | 242,062 | -1,865 | 0.00% | 3,803,138 |
| 2010-02-23 | 2010-02-19 | 15.470 | 243,927 | +1,865 | 0.00% | 3,773,580 |
| 2010-02-19 | 2010-02-17 | 16.087 | 242,062 | -3,730 | 0.00% | 3,893,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 245,792 | +14,919 | 0.00% | 3,927,642 |
| 2010-02-17 | 2010-02-11 | 16.060 | 230,873 | -11,189 | 0.00% | 3,707,813 |
| 2010-02-09 | 2010-02-05 | 15.577 | 242,062 | +9,324 | 0.00% | 3,770,688 |
| 2010-02-03 | 2010-02-01 | 16.328 | 232,738 | +3,730 | 0.00% | 3,800,165 |
| 2010-02-02 | 2010-01-29 | 16.033 | 229,008 | -2,238 | 0.00% | 3,671,721 |
| 2010-01-28 | 2010-01-26 | 15.953 | 231,246 | +1,865 | 0.00% | 3,689,003 |
| 2010-01-25 | 2010-01-21 | 16.409 | 229,381 | -1,492 | 0.00% | 3,763,802 |
| 2010-01-22 | 2010-01-20 | 16.677 | 230,873 | +22,379 | 0.00% | 3,850,183 |
| 2010-01-21 | 2010-01-19 | 17.213 | 208,494 | -3,730 | 0.00% | 3,588,777 |
| 2010-01-20 | 2010-01-18 | 16.543 | 212,224 | +3,730 | 0.00% | 3,510,731 |
| 2010-01-19 | 2010-01-15 | 16.462 | 208,494 | -1,119 | 0.00% | 3,432,257 |
| 2010-01-18 | 2010-01-14 | 16.382 | 209,613 | -5,595 | 0.00% | 3,433,818 |
| 2010-01-15 | 2010-01-13 | 16.543 | 215,208 | -3,730 | 0.00% | 3,560,094 |
| 2010-01-14 | 2010-01-12 | 17.213 | 218,938 | +3,730 | 0.00% | 3,768,548 |
| 2010-01-13 | 2010-01-11 | 17.588 | 215,208 | -3,730 | 0.00% | 3,785,124 |
| 2010-01-12 | 2010-01-08 | 17.508 | 218,938 | +9,698 | 0.00% | 3,833,118 |
| 2010-01-11 | 2010-01-07 | 17.722 | 209,240 | +11,189 | 0.00% | 3,708,207 |
| 2010-01-08 | 2010-01-06 | 18.017 | 198,051 | +7,460 | 0.00% | 3,568,323 |
| 2010-01-07 | 2010-01-05 | 18.098 | 190,591 | -13,054 | 0.00% | 3,449,245 |
| 2010-01-06 | 2010-01-04 | 17.669 | 203,645 | -7,460 | 0.00% | 3,598,131 |
| 2010-01-05 | 2009-12-31 | 17.883 | 211,105 | -7,460 | 0.00% | 3,775,219 |
| 2009-12-29 | 2009-12-24 | 17.749 | 218,565 | -3,729 | 0.00% | 3,879,328 |
| 2009-12-28 | 2009-12-22 | 17.186 | 222,294 | -9,325 | 0.00% | 3,820,354 |
| 2009-12-23 | 2009-12-21 | 16.837 | 231,619 | +27,974 | 0.00% | 3,899,884 |
| 2009-12-22 | 2009-12-18 | 17.052 | 203,645 | +3,729 | 0.00% | 3,472,552 |
| 2009-12-21 | 2009-12-17 | 17.293 | 199,916 | +3,730 | 0.00% | 3,457,205 |
| 2009-12-18 | 2009-12-16 | 17.588 | 196,186 | +7,460 | 0.00% | 3,450,561 |
| 2009-12-17 | 2009-12-15 | 17.964 | 188,726 | +12,308 | 0.00% | 3,390,193 |
| 2009-12-16 | 2009-12-14 | 18.366 | 176,418 | +14,919 | 0.00% | 3,240,047 |
| 2009-12-14 | 2009-12-10 | 18.205 | 161,499 | -18,649 | 0.00% | 2,940,069 |
| 2009-12-11 | 2009-12-09 | 18.339 | 180,148 | +7,460 | 0.00% | 3,303,721 |
| 2009-12-10 | 2009-12-08 | 18.687 | 172,688 | +37,297 | 0.00% | 3,227,103 |
| 2009-12-09 | 2009-12-07 | 19.090 | 135,391 | +3,730 | 0.00% | 2,584,566 |
| 2009-12-08 | 2009-12-04 | 19.251 | 131,661 | +3,730 | 0.00% | 2,534,542 |
| 2009-12-07 | 2009-12-03 | 19.304 | 127,931 | -2,611 | 0.00% | 2,469,597 |
| 2009-12-04 | 2009-12-02 | 19.143 | 130,542 | -73,103 | 0.00% | 2,499,000 |
| 2009-12-03 | 2009-12-01 | 18.875 | 203,645 | -33,568 | 0.00% | 3,843,831 |
| 2009-12-02 | 2009-11-30 | 18.500 | 237,213 | -24,244 | 0.00% | 4,388,392 |
| 2009-12-01 | 2009-11-27 | 17.588 | 261,457 | +98,839 | 0.00% | 4,598,561 |
| 2009-11-30 | 2009-11-26 | 18.473 | 162,618 | +34,687 | 0.00% | 3,004,040 |
| 2009-11-26 | 2009-11-24 | 19.170 | 127,931 | +7,459 | 0.00% | 2,452,447 |
| 2009-11-25 | 2009-11-23 | 19.840 | 120,472 | -11,189 | 0.00% | 2,390,208 |
| 2009-11-24 | 2009-11-20 | 19.063 | 131,661 | +7,460 | 0.00% | 2,509,832 |
| 2009-11-23 | 2009-11-19 | 19.197 | 124,201 | +3,729 | 0.00% | 2,384,273 |
| 2009-11-20 | 2009-11-18 | 19.679 | 120,472 | -14,919 | 0.00% | 2,370,828 |
| 2009-11-18 | 2009-11-16 | 19.814 | 135,391 | -13,054 | 0.00% | 2,682,576 |
| 2009-11-13 | 2009-11-11 | 19.063 | 148,445 | -3,730 | 0.00% | 2,829,782 |
| 2009-11-12 | 2009-11-10 | 18.875 | 152,175 | +2,984 | 0.00% | 2,872,327 |
| 2009-11-11 | 2009-11-09 | 18.714 | 149,191 | +11,189 | 0.00% | 2,792,003 |
| 2009-11-10 | 2009-11-06 | 18.151 | 138,002 | -4,848 | 0.00% | 2,504,909 |
| 2009-11-09 | 2009-11-05 | 17.964 | 142,850 | +3,730 | 0.00% | 2,566,096 |
| 2009-11-06 | 2009-11-04 | 18.151 | 139,120 | -11,190 | 0.00% | 2,525,202 |
| 2009-11-05 | 2009-11-03 | 17.722 | 150,310 | +14,173 | 0.00% | 2,663,834 |
| 2009-11-03 | 2009-10-30 | 18.258 | 136,137 | -11,189 | 0.00% | 2,485,657 |
| 2009-11-02 | 2009-10-29 | 17.722 | 147,326 | +11,189 | 0.00% | 2,610,951 |
| 2009-10-30 | 2009-10-28 | 18.151 | 136,137 | +7,460 | 0.00% | 2,471,057 |
| 2009-10-29 | 2009-10-27 | 18.527 | 128,677 | +7,459 | 0.00% | 2,383,948 |
| 2009-10-22 | 2009-10-20 | 18.607 | 121,218 | +7,460 | 0.00% | 2,255,508 |
| 2009-10-19 | 2009-10-15 | 18.285 | 113,758 | +1,865 | 0.00% | 2,080,100 |
| 2009-10-13 | 2009-10-09 | 17.508 | 111,893 | -3,730 | 0.00% | 1,958,998 |
| 2009-10-09 | 2009-10-07 | 17.347 | 115,623 | -6,713 | 0.00% | 2,005,702 |
| 2009-09-29 | 2009-09-25 | 16.730 | 122,336 | +2,983 | 0.00% | 2,046,712 |
| 2009-09-23 | 2009-09-21 | 17.401 | 119,353 | -24,243 | 0.00% | 2,076,806 |
| 2009-09-22 | 2009-09-18 | 17.374 | 143,596 | +373 | 0.00% | 2,494,797 |
| 2009-09-21 | 2009-09-17 | 17.374 | 143,223 | -42,893 | 0.00% | 2,488,317 |
| 2009-09-18 | 2009-09-16 | 17.293 | 186,116 | +29,839 | 0.00% | 3,218,558 |
| 2009-09-16 | 2009-09-14 | 16.864 | 156,277 | +3,729 | 0.00% | 2,635,503 |
| 2009-09-14 | 2009-09-10 | 16.864 | 152,548 | +24,244 | 0.00% | 2,572,616 |
| 2009-09-11 | 2009-09-09 | 16.677 | 128,304 | +3,730 | 0.00% | 2,139,678 |
| 2009-09-10 | 2009-09-08 | 16.891 | 124,574 | -428,924 | 0.00% | 2,104,194 |
| 2009-09-09 | 2009-09-07 | 16.489 | 553,498 | +369,247 | 0.00% | 9,126,600 |
| 2009-09-08 | 2009-09-04 | 16.194 | 184,251 | -18,649 | 0.00% | 2,983,765 |
| 2009-08-31 | 2009-08-27 | 15.845 | 202,900 | +7,460 | 0.00% | 3,215,047 |
| 2009-08-28 | 2009-08-26 | 15.845 | 195,440 | +18,649 | 0.00% | 3,096,840 |
| 2009-08-27 | 2009-08-25 | 15.980 | 176,791 | +3,730 | 0.00% | 2,825,038 |
| 2009-08-26 | 2009-08-24 | 16.060 | 173,061 | -5,595 | 0.00% | 2,779,354 |
| 2009-08-24 | 2009-08-20 | 15.792 | 178,656 | -1,119 | 0.00% | 2,821,310 |
| 2009-08-21 | 2009-08-19 | 15.631 | 179,775 | +31,703 | 0.00% | 2,810,061 |
| 2009-08-19 | 2009-08-17 | 15.926 | 148,072 | +7,460 | 0.00% | 2,358,182 |
| 2009-08-18 | 2009-08-14 | 16.382 | 140,612 | +3,729 | 0.00% | 2,303,464 |
| 2009-08-17 | 2009-08-13 | 16.328 | 136,883 | -4,102 | 0.00% | 2,235,037 |
| 2009-08-14 | 2009-08-12 | 15.926 | 140,985 | -3,730 | 0.00% | 2,245,315 |
| 2009-08-13 | 2009-08-11 | 16.194 | 144,715 | -11,189 | 0.00% | 2,343,518 |
| 2009-08-12 | 2009-08-10 | 16.033 | 155,904 | -2,611 | 0.00% | 2,499,633 |
| 2009-08-11 | 2009-08-07 | 15.416 | 158,515 | +15,665 | 0.00% | 2,443,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 142,850 | +9,697 | 0.00% | 2,275,016 |
| 2009-08-07 | 2009-08-05 | 15.980 | 133,153 | +16,784 | 0.00% | 2,127,723 |
| 2009-08-06 | 2009-08-04 | 16.516 | 116,369 | +7,460 | 0.00% | 1,921,922 |
| 2009-08-04 | 2009-07-31 | 16.757 | 108,909 | -3,730 | 0.00% | 1,824,995 |
| 2009-08-03 | 2009-07-30 | 16.596 | 112,639 | +1,119 | 0.00% | 1,869,379 |
| 2009-07-31 | 2009-07-29 | 16.543 | 111,520 | -1,865 | 0.00% | 1,844,828 |
| 2009-07-30 | 2009-07-28 | 16.784 | 113,385 | -1,865 | 0.00% | 1,903,039 |
| 2009-07-27 | 2009-07-23 | 16.328 | 115,250 | -3,730 | 0.00% | 1,881,811 |
| 2009-07-24 | 2009-07-22 | 15.765 | 118,980 | +3,730 | 0.00% | 1,875,725 |
| 2009-07-23 | 2009-07-21 | 16.140 | 115,250 | -20,514 | 0.00% | 1,860,181 |
| 2009-07-22 | 2009-07-20 | 16.274 | 135,764 | +9,325 | 0.00% | 2,209,486 |
| 2009-07-21 | 2009-07-17 | 15.711 | 126,439 | -7,460 | 0.00% | 1,986,536 |
| 2009-07-20 | 2009-07-16 | 15.336 | 133,899 | -37,297 | 0.00% | 2,053,483 |
| 2009-07-17 | 2009-07-15 | 15.336 | 171,196 | -9,325 | 0.00% | 2,625,473 |
| 2009-07-16 | 2009-07-14 | 15.041 | 180,521 | -1,865 | 0.00% | 2,715,241 |
| 2009-07-15 | 2009-07-13 | 14.559 | 182,386 | +1,865 | 0.00% | 2,655,273 |
| 2009-07-14 | 2009-07-10 | 15.014 | 180,521 | +1,865 | 0.00% | 2,710,401 |
| 2009-07-13 | 2009-07-09 | 15.068 | 178,656 | +7,460 | 0.00% | 2,691,980 |
| 2009-07-10 | 2009-07-08 | 15.229 | 171,196 | +20,513 | 0.00% | 2,607,113 |
| 2009-07-09 | 2009-07-07 | 15.363 | 150,683 | +1,119 | 0.00% | 2,314,924 |
| 2009-07-08 | 2009-07-06 | 15.551 | 149,564 | +18,649 | 0.00% | 2,325,803 |
| 2009-07-07 | 2009-07-03 | 15.953 | 130,915 | +11,189 | 0.00% | 2,088,451 |
| 2009-07-06 | 2009-07-02 | 16.140 | 119,726 | +7,460 | 0.00% | 1,932,426 |
| 2009-07-03 | 2009-06-30 | 16.114 | 112,266 | -1,865 | 0.00% | 1,809,008 |
| 2009-06-23 | 2009-06-19 | 15.416 | 114,131 | -1,865 | 0.00% | 1,759,500 |
| 2009-06-22 | 2009-06-18 | 14.853 | 115,996 | +1,865 | 0.00% | 1,722,942 |
| 2009-06-17 | 2009-06-15 | 15.350 | 114,131 | +1,897 | 0.00% | 1,751,905 |
| 2009-06-16 | 2009-06-12 | 15.323 | 112,234 | -7,335 | 0.00% | 1,719,726 |
| 2009-06-15 | 2009-06-11 | 14.886 | 119,569 | -9,170 | 0.00% | 1,779,958 |
| 2009-06-12 | 2009-06-10 | 14.532 | 128,739 | -3,667 | 0.00% | 1,870,837 |
| 2009-06-11 | 2009-06-09 | 13.796 | 132,406 | -3,668 | 0.00% | 1,826,656 |
| 2009-06-05 | 2009-06-03 | 14.069 | 136,074 | +7,335 | 0.00% | 1,914,359 |
| 2009-06-03 | 2009-06-01 | 14.150 | 128,739 | +3,668 | 0.00% | 1,821,697 |
| 2009-06-02 | 2009-05-29 | 13.741 | 125,071 | -4,401 | 0.00% | 1,718,643 |
| 2009-06-01 | 2009-05-27 | 13.687 | 129,472 | -12,837 | 0.00% | 1,772,059 |
| 2009-05-29 | 2009-05-26 | 13.060 | 142,309 | -3,668 | 0.00% | 1,858,517 |
| 2009-05-27 | 2009-05-25 | 13.060 | 145,977 | +2,567 | 0.00% | 1,906,420 |
| 2009-05-26 | 2009-05-22 | 13.087 | 143,410 | -3,667 | 0.00% | 1,876,805 |
| 2009-05-25 | 2009-05-21 | 13.278 | 147,077 | +9,169 | 0.00% | 1,952,865 |
| 2009-05-22 | 2009-05-20 | 13.441 | 137,908 | +1,834 | 0.00% | 1,853,681 |
| 2009-05-21 | 2009-05-19 | 13.578 | 136,074 | -5,502 | 0.00% | 1,847,579 |
| 2009-05-20 | 2009-05-18 | 13.441 | 141,576 | -38,511 | 0.00% | 1,902,984 |
| 2009-05-19 | 2009-05-15 | 13.060 | 180,087 | +5,501 | 0.00% | 2,351,887 |
| 2009-05-18 | 2009-05-14 | 12.814 | 174,586 | +5,502 | 0.00% | 2,237,205 |
| 2009-05-15 | 2009-05-13 | 13.060 | 169,084 | +53,183 | 0.00% | 2,208,191 |
| 2009-05-14 | 2009-05-12 | 13.578 | 115,901 | -20,173 | 0.00% | 1,573,675 |
| 2009-05-13 | 2009-05-11 | 13.360 | 136,074 | +29,342 | 0.00% | 1,817,899 |
| 2009-05-11 | 2009-05-07 | 13.605 | 106,732 | -16,138 | 0.00% | 1,452,091 |
| 2009-05-08 | 2009-05-06 | 12.951 | 122,870 | +12,837 | 0.00% | 1,591,249 |
| 2009-05-07 | 2009-05-05 | 13.005 | 110,033 | -733 | 0.00% | 1,431,001 |
| 2009-05-06 | 2009-05-04 | 13.196 | 110,766 | -11,004 | 0.00% | 1,461,674 |
| 2009-05-05 | 2009-04-30 | 12.324 | 121,770 | +3,668 | 0.00% | 1,500,643 |
| 2009-05-04 | 2009-04-29 | 11.969 | 118,102 | -367 | 0.00% | 1,413,580 |
| 2009-04-30 | 2009-04-28 | 11.533 | 118,469 | -3,668 | 0.00% | 1,366,292 |
| 2009-04-29 | 2009-04-27 | 11.615 | 122,137 | -3,667 | 0.00% | 1,418,585 |
| 2009-04-28 | 2009-04-24 | 12.051 | 125,804 | -9,903 | 0.00% | 1,516,056 |
| 2009-04-27 | 2009-04-23 | 11.942 | 135,707 | -5,135 | 0.00% | 1,620,597 |
| 2009-04-24 | 2009-04-22 | 11.806 | 140,842 | +34,477 | 0.00% | 1,662,718 |
| 2009-04-23 | 2009-04-21 | 12.542 | 106,365 | -3,668 | 0.00% | 1,333,998 |
| 2009-04-22 | 2009-04-20 | 12.896 | 110,033 | -3,668 | 0.00% | 1,419,001 |
| 2009-04-20 | 2009-04-16 | 12.923 | 113,701 | +5,135 | 0.00% | 1,469,404 |
| 2009-04-17 | 2009-04-15 | 13.087 | 108,566 | -3,668 | 0.00% | 1,420,802 |
| 2009-04-16 | 2009-04-14 | 13.060 | 112,234 | -1,833 | 0.00% | 1,465,745 |
| 2009-04-15 | 2009-04-09 | 12.923 | 114,067 | +7,335 | 0.00% | 1,474,134 |
| 2009-04-14 | 2009-04-08 | 12.733 | 106,732 | -1,834 | 0.00% | 1,358,971 |
| 2009-04-09 | 2009-04-07 | 12.869 | 108,566 | -1,834 | 0.00% | 1,397,122 |
| 2009-04-08 | 2009-04-06 | 12.705 | 110,400 | -3,667 | 0.00% | 1,402,664 |
| 2009-04-07 | 2009-04-03 | 12.378 | 114,067 | +3,667 | 0.00% | 1,411,934 |
| 2009-04-06 | 2009-04-02 | 12.514 | 110,400 | -306,258 | 0.00% | 1,381,594 |
| 2009-04-03 | 2009-04-01 | 11.696 | 416,658 | +7,335 | 0.00% | 4,873,439 |
| 2009-04-02 | 2009-03-31 | 11.996 | 409,323 | -40,345 | 0.00% | 4,910,406 |
| 2009-04-01 | 2009-03-30 | 11.587 | 449,668 | +335,601 | 0.00% | 5,210,501 |
| 2009-03-31 | 2009-03-27 | 12.814 | 114,067 | +1,833 | 0.00% | 1,461,694 |
| 2009-03-30 | 2009-03-26 | 12.951 | 112,234 | -25,674 | 0.00% | 1,453,505 |
| 2009-03-27 | 2009-03-25 | 12.051 | 137,908 | +5,502 | 0.00% | 1,661,921 |
| 2009-03-25 | 2009-03-23 | 12.133 | 132,406 | -3,668 | 0.00% | 1,606,446 |
| 2009-03-24 | 2009-03-20 | 11.342 | 136,074 | +5,502 | 0.00% | 1,543,359 |
| 2009-03-20 | 2009-03-18 | 11.996 | 130,572 | -3,301 | 0.00% | 1,566,395 |
| 2009-03-18 | 2009-03-16 | 11.451 | 133,873 | -5,135 | 0.00% | 1,532,995 |
| 2009-03-17 | 2009-03-13 | 11.124 | 139,008 | -16,505 | 0.00% | 1,546,317 |
| 2009-03-16 | 2009-03-12 | 10.606 | 155,513 | +11,003 | 0.00% | 1,649,358 |
| 2009-03-13 | 2009-03-11 | 10.824 | 144,510 | -6,602 | 0.00% | 1,564,181 |
| 2009-03-10 | 2009-03-06 | 11.097 | 151,112 | -12,837 | 0.00% | 1,676,841 |
| 2009-03-09 | 2009-03-05 | 10.933 | 163,949 | -3,668 | 0.00% | 1,792,469 |
| 2009-03-04 | 2009-03-02 | 10.251 | 167,617 | +3,668 | 0.00% | 1,718,322 |
| 2009-03-03 | 2009-02-27 | 10.770 | 163,949 | -11,003 | 0.00% | 1,765,649 |
| 2009-03-02 | 2009-02-26 | 10.633 | 174,952 | +11,003 | 0.00% | 1,860,296 |
| 2009-02-27 | 2009-02-25 | 10.851 | 163,949 | -3,668 | 0.00% | 1,779,059 |
| 2009-02-25 | 2009-02-23 | 10.824 | 167,617 | -3,668 | 0.00% | 1,814,292 |
| 2009-02-20 | 2009-02-18 | 10.306 | 171,285 | -3,667 | 0.00% | 1,765,264 |
| 2009-02-19 | 2009-02-17 | 10.388 | 174,952 | +11,003 | 0.00% | 1,817,366 |
| 2009-02-18 | 2009-02-16 | 11.015 | 163,949 | -3,668 | 0.00% | 1,805,879 |
| 2009-02-17 | 2009-02-13 | 10.960 | 167,617 | +3,668 | 0.00% | 1,837,142 |
| 2009-02-16 | 2009-02-12 | 10.797 | 163,949 | +3,668 | 0.00% | 1,770,119 |
| 2009-02-13 | 2009-02-11 | 11.178 | 160,281 | +1,100 | 0.00% | 1,791,697 |
| 2009-02-12 | 2009-02-10 | 11.451 | 159,181 | -8,436 | 0.00% | 1,822,800 |
| 2009-02-11 | 2009-02-09 | 11.233 | 167,617 | -7,335 | 0.00% | 1,882,842 |
| 2009-02-10 | 2009-02-06 | 11.151 | 174,952 | -7,336 | 0.00% | 1,950,926 |
| 2009-02-09 | 2009-02-05 | 10.879 | 182,288 | -3,668 | 0.00% | 1,983,031 |
| 2009-02-03 | 2009-01-30 | 10.497 | 185,956 | -3,667 | 0.00% | 1,951,954 |
| 2009-02-02 | 2009-01-29 | 10.660 | 189,623 | -3,668 | 0.00% | 2,021,465 |
| 2009-01-29 | 2009-01-22 | 10.142 | 193,291 | -1,467 | 0.00% | 1,960,438 |
| 2009-01-23 | 2009-01-21 | 9.979 | 194,758 | +1,467 | 0.00% | 1,943,457 |
| 2009-01-20 | 2009-01-16 | 10.660 | 193,291 | -5,502 | 0.00% | 2,060,568 |
| 2009-01-19 | 2009-01-15 | 10.279 | 198,793 | +3,301 | 0.00% | 2,043,342 |
| 2009-01-16 | 2009-01-14 | 10.361 | 195,492 | -14,671 | 0.00% | 2,025,402 |
| 2009-01-15 | 2009-01-13 | 10.061 | 210,163 | -34,844 | 0.00% | 2,114,371 |
| 2009-01-14 | 2009-01-12 | 10.170 | 245,007 | +27,509 | 0.00% | 2,491,643 |
| 2009-01-13 | 2009-01-09 | 10.688 | 217,498 | -31,910 | 0.00% | 2,324,555 |
| 2009-01-12 | 2009-01-08 | 10.579 | 249,408 | +9,536 | 0.00% | 2,638,400 |
| 2009-01-09 | 2009-01-07 | 11.069 | 239,872 | +68,954 | 0.00% | 2,655,242 |
| 2009-01-08 | 2009-01-06 | 12.133 | 170,918 | +29,342 | 0.00% | 2,073,702 |
| 2009-01-07 | 2009-01-05 | 12.678 | 141,576 | +7,336 | 0.00% | 1,794,904 |
| 2009-01-06 | 2009-01-02 | 12.324 | 134,240 | -3,668 | 0.00% | 1,654,318 |
| 2009-01-05 | 2008-12-31 | 11.587 | 137,908 | -11,003 | 0.00% | 1,598,001 |
| 2009-01-02 | 2008-12-29 | 11.587 | 148,911 | +11,003 | 0.00% | 1,725,497 |
| 2008-12-29 | 2008-12-22 | 12.487 | 137,908 | +3,668 | 0.00% | 1,722,081 |
| 2008-12-23 | 2008-12-19 | 13.087 | 134,240 | -13,938 | 0.00% | 1,756,798 |
| 2008-12-22 | 2008-12-18 | 12.623 | 148,178 | -3,667 | 0.00% | 1,870,524 |
| 2008-12-19 | 2008-12-17 | 12.542 | 151,845 | +3,667 | 0.00% | 1,904,394 |
| 2008-12-18 | 2008-12-16 | 12.269 | 148,178 | -1,834 | 0.00% | 1,818,004 |
| 2008-12-17 | 2008-12-15 | 12.215 | 150,012 | +11,371 | 0.00% | 1,832,325 |
| 2008-12-16 | 2008-12-12 | 12.514 | 138,641 | +19,072 | 0.00% | 1,735,014 |
| 2008-12-15 | 2008-12-11 | 13.305 | 119,569 | +7,335 | 0.00% | 1,590,878 |
| 2008-12-12 | 2008-12-10 | 13.305 | 112,234 | -1,833 | 0.00% | 1,493,285 |
| 2008-12-11 | 2008-12-09 | 12.596 | 114,067 | +1,833 | 0.00% | 1,436,814 |
| 2008-12-10 | 2008-12-08 | 13.223 | 112,234 | -2,200 | 0.00% | 1,484,105 |
| 2008-12-09 | 2008-12-05 | 12.024 | 114,434 | -2,934 | 0.00% | 1,375,917 |
| 2008-12-08 | 2008-12-04 | 11.696 | 117,368 | -3,668 | 0.00% | 1,372,795 |
| 2008-12-05 | 2008-12-03 | 11.560 | 121,036 | -8,803 | 0.00% | 1,399,197 |
| 2008-12-04 | 2008-12-02 | 11.178 | 129,839 | +9,170 | 0.00% | 1,451,402 |
| 2008-12-03 | 2008-12-01 | 11.669 | 120,669 | -3,301 | 0.00% | 1,408,115 |
| 2008-12-02 | 2008-11-28 | 11.151 | 123,970 | +1,467 | 0.00% | 1,382,415 |
| 2008-12-01 | 2008-11-27 | 11.451 | 122,503 | -1,467 | 0.00% | 1,402,796 |
| 2008-11-28 | 2008-11-26 | 11.178 | 123,970 | -34,844 | 0.00% | 1,385,795 |
| 2008-11-27 | 2008-11-25 | 10.715 | 158,814 | -1,101 | 0.00% | 1,701,688 |
| 2008-11-25 | 2008-11-21 | 10.388 | 159,915 | -5,134 | 0.00% | 1,661,165 |
| 2008-11-24 | 2008-11-20 | 9.788 | 165,049 | +15,771 | 0.00% | 1,615,496 |
| 2008-11-20 | 2008-11-18 | 10.579 | 149,278 | +6,969 | 0.00% | 1,579,160 |
| 2008-11-19 | 2008-11-17 | 11.206 | 142,309 | +2,200 | 0.00% | 1,594,677 |
| 2008-11-18 | 2008-11-14 | 11.288 | 140,109 | -7,335 | 0.00% | 1,581,484 |
| 2008-11-17 | 2008-11-13 | 11.042 | 147,444 | +22,006 | 0.00% | 1,628,099 |
| 2008-11-13 | 2008-11-11 | 11.397 | 125,438 | +3,668 | 0.00% | 1,429,565 |
| 2008-11-12 | 2008-11-10 | 11.833 | 121,770 | +1,101 | 0.00% | 1,440,883 |
| 2008-11-11 | 2008-11-07 | 10.988 | 120,669 | -1,834 | 0.00% | 1,325,865 |
| 2008-11-10 | 2008-11-06 | 10.470 | 122,503 | +1,100 | 0.00% | 1,282,556 |
| 2008-11-07 | 2008-11-05 | 11.803 | 121,403 | -76,656 | 0.00% | 1,432,970 |
| 2008-11-06 | 2008-11-04 | 11.185 | 198,059 | +76,010 | 0.00% | 2,215,318 |
| 2008-11-05 | 2008-11-03 | 10.679 | 122,049 | -1,424 | 0.00% | 1,303,396 |
| 2008-11-04 | 2008-10-31 | 10.398 | 123,473 | +1,424 | 0.00% | 1,283,903 |
| 2008-11-03 | 2008-10-30 | 10.651 | 122,049 | -9,252 | 0.00% | 1,299,966 |
| 2008-10-31 | 2008-10-29 | 8.937 | 131,301 | -78,282 | 0.00% | 1,173,420 |
| 2008-10-30 | 2008-10-28 | 9.077 | 209,583 | +23,840 | 0.00% | 1,902,467 |
| 2008-10-29 | 2008-10-27 | 7.363 | 185,743 | -3,558 | 0.00% | 1,367,641 |
| 2008-10-28 | 2008-10-24 | 8.178 | 189,301 | +1,779 | 0.00% | 1,548,119 |
| 2008-10-27 | 2008-10-23 | 8.937 | 187,522 | +42,700 | 0.00% | 1,675,860 |
| 2008-10-24 | 2008-10-22 | 9.218 | 144,822 | +6,404 | 0.00% | 1,334,956 |
| 2008-10-23 | 2008-10-21 | 9.949 | 138,418 | -3,914 | 0.00% | 1,377,065 |
| 2008-10-22 | 2008-10-20 | 10.314 | 142,332 | -48,037 | 0.00% | 1,468,003 |
| 2008-10-21 | 2008-10-17 | 9.836 | 190,369 | -16,724 | 0.00% | 1,872,504 |
| 2008-10-20 | 2008-10-16 | 10.539 | 207,093 | +43,412 | 0.00% | 2,182,505 |
| 2008-10-17 | 2008-10-15 | 11.410 | 163,681 | +22,061 | 0.00% | 1,867,595 |
| 2008-10-16 | 2008-10-14 | 12.225 | 141,620 | -42,700 | 0.00% | 1,731,300 |
| 2008-10-15 | 2008-10-13 | 11.803 | 184,320 | -3,202 | 0.00% | 2,175,606 |
| 2008-10-14 | 2008-10-10 | 10.539 | 187,522 | +29,178 | 0.00% | 1,976,250 |
| 2008-10-13 | 2008-10-09 | 11.410 | 158,344 | -21,350 | 0.00% | 1,806,700 |
| 2008-10-09 | 2008-10-06 | 12.506 | 179,694 | +25,264 | 0.00% | 2,247,253 |
| 2008-10-08 | 2008-10-03 | 13.490 | 154,430 | +17,792 | 0.00% | 2,083,202 |
| 2008-09-25 | 2008-09-23 | 14.810 | 136,638 | +8,184 | 0.00% | 2,023,674 |
| 2008-09-24 | 2008-09-22 | 15.373 | 128,454 | -3,559 | 0.00% | 1,974,665 |
| 2008-09-23 | 2008-09-19 | 15.288 | 132,013 | +3,203 | 0.00% | 2,018,246 |
| 2008-09-22 | 2008-09-18 | 13.209 | 128,810 | -356 | 0.00% | 1,701,398 |
| 2008-09-19 | 2008-09-17 | 13.293 | 129,166 | +3,558 | 0.00% | 1,716,990 |
| 2008-09-18 | 2008-09-16 | 14.473 | 125,608 | -711 | 0.00% | 1,817,954 |
| 2008-09-12 | 2008-09-10 | 16.750 | 126,319 | +4,981 | 0.00% | 2,115,794 |
| 2008-09-11 | 2008-09-09 | 17.143 | 121,338 | +712 | 0.00% | 2,080,104 |
| 2008-09-10 | 2008-09-08 | 17.424 | 120,626 | -356 | 0.00% | 2,101,799 |
| 2008-09-09 | 2008-09-05 | 16.862 | 120,982 | +3,558 | 0.00% | 2,040,001 |
| 2008-08-28 | 2008-08-26 | 17.508 | 117,424 | -1,423 | 0.00% | 2,055,907 |
| 2008-08-27 | 2008-08-25 | 17.396 | 118,847 | -5,693 | 0.00% | 2,067,461 |
| 2008-08-26 | 2008-08-21 | 16.778 | 124,540 | +5,693 | 0.00% | 2,089,497 |
| 2008-08-21 | 2008-08-19 | 16.581 | 118,847 | +1,779 | 0.00% | 1,970,601 |
| 2008-08-11 | 2008-08-07 | 19.223 | 117,068 | +1,424 | 0.00% | 2,250,364 |
| 2008-08-01 | 2008-07-30 | 19.448 | 115,644 | -1,780 | 0.00% | 2,248,991 |
| 2008-07-28 | 2008-07-24 | 19.448 | 117,424 | -2,846 | 0.00% | 2,283,607 |
| 2008-07-25 | 2008-07-23 | 19.448 | 120,270 | -5,338 | 0.00% | 2,338,955 |
| 2008-07-24 | 2008-07-22 | 18.801 | 125,608 | +2,491 | 0.00% | 2,361,576 |
| 2008-07-18 | 2008-07-16 | 17.537 | 123,117 | -2,847 | 0.00% | 2,159,042 |
| 2008-07-16 | 2008-07-14 | 18.267 | 125,964 | -3,558 | 0.00% | 2,301,009 |
| 2008-07-15 | 2008-07-11 | 18.267 | 129,522 | -711 | 0.00% | 2,366,003 |
| 2008-07-11 | 2008-07-09 | 17.424 | 130,233 | -3,559 | 0.00% | 2,269,192 |
| 2008-07-09 | 2008-07-07 | 17.059 | 133,792 | +6,405 | 0.00% | 2,282,324 |
| 2008-07-07 | 2008-07-03 | 16.412 | 127,387 | -1,423 | 0.00% | 2,090,723 |
| 2008-07-02 | 2008-06-27 | 17.480 | 128,810 | +2,135 | 0.00% | 2,251,637 |
| 2008-06-27 | 2008-06-25 | 18.070 | 126,675 | -3,558 | 0.00% | 2,289,077 |
| 2008-06-20 | 2008-06-18 | 18.211 | 130,233 | +711 | 0.00% | 2,371,671 |
| 2008-06-18 | 2008-06-16 | 18.504 | 129,522 | -711 | 0.00% | 2,396,721 |
| 2008-06-17 | 2008-06-13 | 18.078 | 130,233 | +1,471 | 0.00% | 2,354,350 |
| 2008-06-16 | 2008-06-12 | 18.590 | 128,762 | +703 | 0.00% | 2,393,637 |
| 2008-06-12 | 2008-06-10 | 18.618 | 128,059 | +2,111 | 0.00% | 2,384,209 |
| 2008-06-04 | 2008-06-02 | 19.670 | 125,948 | -1,759 | 0.00% | 2,477,367 |
| 2008-06-03 | 2008-05-30 | 19.755 | 127,707 | -703 | 0.00% | 2,522,856 |
| 2008-05-28 | 2008-05-26 | 18.760 | 128,410 | +3,518 | 0.00% | 2,408,994 |
| 2008-05-27 | 2008-05-23 | 19.272 | 124,892 | -3,518 | 0.00% | 2,406,895 |
| 2008-05-26 | 2008-05-22 | 19.471 | 128,410 | -352 | 0.00% | 2,500,244 |
| 2008-05-22 | 2008-05-20 | 19.471 | 128,762 | +2,814 | 0.00% | 2,507,097 |
| 2008-05-21 | 2008-05-19 | 20.096 | 125,948 | -38,699 | 0.00% | 2,531,067 |
| 2008-05-20 | 2008-05-16 | 20.039 | 164,647 | +5,981 | 0.00% | 3,299,407 |
| 2008-05-19 | 2008-05-15 | 20.551 | 158,666 | -4,573 | 0.00% | 3,260,732 |
| 2008-05-16 | 2008-05-14 | 20.437 | 163,239 | +1,759 | 0.00% | 3,336,151 |
| 2008-05-15 | 2008-05-13 | 20.238 | 161,480 | -10,555 | 0.00% | 3,268,072 |
| 2008-05-13 | 2008-05-08 | 19.755 | 172,035 | +3,518 | 0.00% | 3,398,557 |
| 2008-05-09 | 2008-05-07 | 19.812 | 168,517 | +3,519 | 0.00% | 3,338,639 |
| 2008-05-08 | 2008-05-06 | 20.466 | 164,998 | -2,463 | 0.00% | 3,376,790 |
| 2008-05-07 | 2008-05-05 | 20.295 | 167,461 | +3,518 | 0.00% | 3,398,637 |
| 2008-05-05 | 2008-04-30 | 20.011 | 163,943 | +3,518 | 0.00% | 3,280,639 |
| 2008-05-02 | 2008-04-29 | 20.039 | 160,425 | -28,848 | 0.00% | 3,214,801 |
| 2008-04-30 | 2008-04-28 | 19.641 | 189,273 | -4,926 | 0.00% | 3,717,574 |
| 2008-04-29 | 2008-04-25 | 19.215 | 194,199 | +3,518 | 0.00% | 3,731,527 |
| 2008-04-28 | 2008-04-24 | 19.414 | 190,681 | -10,554 | 0.00% | 3,701,869 |
| 2008-04-24 | 2008-04-22 | 18.561 | 201,235 | -2,111 | 0.00% | 3,735,163 |
| 2008-04-23 | 2008-04-21 | 18.050 | 203,346 | -42,217 | 0.00% | 3,670,306 |
| 2008-04-22 | 2008-04-18 | 17.509 | 245,563 | +4,222 | 0.00% | 4,299,684 |
| 2008-04-21 | 2008-04-17 | 18.220 | 241,341 | -1,759 | 0.00% | 4,397,259 |
| 2008-04-17 | 2008-04-15 | 18.135 | 243,100 | -2,111 | 0.00% | 4,408,578 |
| 2008-04-16 | 2008-04-14 | 17.964 | 245,211 | +10,906 | 0.00% | 4,405,041 |
| 2008-04-15 | 2008-04-11 | 19.073 | 234,305 | -2,463 | 0.00% | 4,468,862 |
| 2008-04-14 | 2008-04-10 | 18.561 | 236,768 | +1,760 | 0.00% | 4,394,699 |
| 2008-04-09 | 2008-04-07 | 18.504 | 235,008 | -3,519 | 0.00% | 4,348,671 |
| 2008-04-07 | 2008-04-02 | 17.936 | 238,527 | +1,759 | 0.00% | 4,278,187 |
| 2008-04-02 | 2008-03-31 | 16.515 | 236,768 | +704 | 0.00% | 3,910,138 |
| 2008-04-01 | 2008-03-28 | 16.969 | 236,064 | -7,036 | 0.00% | 4,005,871 |
| 2008-03-28 | 2008-03-26 | 16.088 | 243,100 | -5,981 | 0.00% | 3,911,058 |
| 2008-03-27 | 2008-03-25 | 15.861 | 249,081 | -5,277 | 0.00% | 3,950,642 |
| 2008-03-25 | 2008-03-19 | 15.321 | 254,358 | -1,759 | 0.00% | 3,896,970 |
| 2008-03-20 | 2008-03-18 | 14.752 | 256,117 | +5,981 | 0.00% | 3,778,319 |
| 2008-03-19 | 2008-03-17 | 14.269 | 250,136 | +1,055 | 0.00% | 3,569,216 |
| 2008-03-18 | 2008-03-14 | 15.264 | 249,081 | +1,759 | 0.00% | 3,801,962 |
| 2008-03-14 | 2008-03-12 | 16.287 | 247,322 | -1,055 | 0.00% | 4,028,193 |
| 2008-03-13 | 2008-03-11 | 15.975 | 248,377 | +1,407 | 0.00% | 3,967,716 |
| 2008-03-11 | 2008-03-07 | 15.804 | 246,970 | +5,981 | 0.00% | 3,903,120 |
| 2008-03-07 | 2008-03-05 | 16.003 | 240,989 | -3,167 | 0.00% | 3,856,546 |
| 2008-03-06 | 2008-03-04 | 16.117 | 244,156 | +4,926 | 0.00% | 3,934,988 |
| 2008-03-05 | 2008-03-03 | 16.543 | 239,230 | -31,311 | 0.00% | 3,957,597 |
| 2008-03-03 | 2008-02-28 | 17.197 | 270,541 | -4,926 | 0.00% | 4,652,446 |
| 2008-02-29 | 2008-02-27 | 16.941 | 275,467 | -1,407 | 0.00% | 4,666,688 |
| 2008-02-28 | 2008-02-26 | 15.975 | 276,874 | -703 | 0.00% | 4,422,944 |
| 2008-02-27 | 2008-02-25 | 15.662 | 277,577 | +1,407 | 0.00% | 4,347,384 |
| 2008-02-26 | 2008-02-22 | 15.861 | 276,170 | +703 | 0.00% | 4,380,297 |
| 2008-02-22 | 2008-02-20 | 16.287 | 275,467 | +1,760 | 0.00% | 4,486,597 |
| 2008-02-21 | 2008-02-19 | 16.856 | 273,707 | -2,815 | 0.00% | 4,613,532 |
| 2008-02-20 | 2008-02-18 | 16.316 | 276,522 | +2,815 | 0.00% | 4,511,640 |
| 2008-02-18 | 2008-02-14 | 16.571 | 273,707 | -3,167 | 0.00% | 4,535,732 |
| 2008-02-14 | 2008-02-12 | 15.406 | 276,874 | +704 | 0.00% | 4,265,543 |
| 2008-02-13 | 2008-02-11 | 15.236 | 276,170 | +2,463 | 0.00% | 4,207,598 |
| 2008-02-12 | 2008-02-06 | 16.117 | 273,707 | +3,518 | 0.00% | 4,411,252 |
| 2008-02-11 | 2008-02-04 | 17.623 | 270,189 | -5,278 | 0.00% | 4,761,593 |
| 2008-02-05 | 2008-02-01 | 16.628 | 275,467 | -1,055 | 0.00% | 4,580,558 |
| 2008-02-01 | 2008-01-30 | 15.832 | 276,522 | +1,055 | 0.00% | 4,378,020 |
| 2008-01-31 | 2008-01-29 | 16.770 | 275,467 | -1,055 | 0.00% | 4,619,708 |
| 2008-01-30 | 2008-01-28 | 16.571 | 276,522 | +1,055 | 0.00% | 4,582,381 |
| 2008-01-29 | 2008-01-25 | 17.595 | 275,467 | +352 | 0.00% | 4,846,778 |
| 2008-01-28 | 2008-01-24 | 16.031 | 275,115 | +1,056 | 0.00% | 4,410,484 |
| 2008-01-25 | 2008-01-23 | 16.429 | 274,059 | +51,012 | 0.00% | 4,502,615 |
| 2008-01-24 | 2008-01-22 | 14.155 | 223,047 | +11,258 | 0.00% | 3,157,320 |
| 2008-01-23 | 2008-01-21 | 16.060 | 211,789 | +7,036 | 0.00% | 3,401,299 |
| 2008-01-22 | 2008-01-18 | 17.424 | 204,753 | +3,166 | 0.00% | 3,567,662 |
| 2008-01-21 | 2008-01-17 | 17.168 | 201,587 | +1,759 | 0.00% | 3,460,926 |
| 2008-01-18 | 2008-01-16 | 16.628 | 199,828 | +7,740 | 0.00% | 3,322,807 |
| 2008-01-16 | 2008-01-14 | 17.822 | 192,088 | +4,926 | 0.00% | 3,423,424 |
| 2008-01-15 | 2008-01-11 | 18.334 | 187,162 | -9,851 | 0.00% | 3,431,392 |
| 2008-01-14 | 2008-01-10 | 18.504 | 197,013 | +2,814 | 0.00% | 3,645,598 |
| 2008-01-11 | 2008-01-09 | 18.732 | 194,199 | +3,518 | 0.00% | 3,637,687 |
| 2008-01-10 | 2008-01-08 | 17.652 | 190,681 | -3,518 | 0.00% | 3,365,828 |
| 2008-01-07 | 2008-01-03 | 17.481 | 194,199 | +4,574 | 0.00% | 3,394,806 |
| 2008-01-03 | 2007-12-31 | 18.789 | 189,625 | +3,518 | 0.00% | 3,562,788 |
| 2008-01-02 | 2007-12-27 | 19.130 | 186,107 | +3,518 | 0.00% | 3,560,170 |
| 2007-12-28 | 2007-12-24 | 19.755 | 182,589 | -704 | 0.00% | 3,607,051 |
| 2007-12-21 | 2007-12-19 | 18.845 | 183,293 | -3,518 | 0.00% | 3,454,238 |
| 2007-12-20 | 2007-12-18 | 18.675 | 186,811 | +704 | 0.00% | 3,488,677 |
| 2007-12-18 | 2007-12-14 | 19.329 | 186,107 | +352 | 0.00% | 3,597,200 |
| 2007-12-17 | 2007-12-13 | 19.812 | 185,755 | +5,981 | 0.00% | 3,680,156 |
| 2007-12-13 | 2007-12-11 | 21.176 | 179,774 | -7,037 | 0.00% | 3,806,940 |
| 2007-12-11 | 2007-12-07 | 21.347 | 186,811 | +3,518 | 0.00% | 3,987,818 |
| 2007-12-10 | 2007-12-06 | 21.887 | 183,293 | +6,333 | 0.00% | 4,011,710 |
| 2007-12-06 | 2007-12-04 | 21.176 | 176,960 | -704 | 0.00% | 3,747,350 |
| 2007-12-04 | 2007-11-30 | 21.262 | 177,664 | +1,759 | 0.00% | 3,777,408 |
| 2007-11-30 | 2007-11-28 | 21.205 | 175,905 | +63,326 | 0.00% | 3,730,009 |
| 2007-11-29 | 2007-11-27 | 20.835 | 112,579 | +7,740 | 0.00% | 2,345,602 |
| 2007-11-27 | 2007-11-23 | 20.153 | 104,839 | -6,333 | 0.00% | 2,112,818 |
| 2007-11-26 | 2007-11-22 | 19.556 | 111,172 | -21,108 | 0.00% | 2,174,086 |
| 2007-11-23 | 2007-11-21 | 20.039 | 132,280 | +3,518 | 0.00% | 2,650,795 |
| 2007-11-22 | 2007-11-20 | 21.148 | 128,762 | +14,072 | 0.00% | 2,723,037 |
| 2007-11-19 | 2007-11-15 | 22.228 | 114,690 | +11,258 | 0.00% | 2,549,325 |
| 2007-11-13 | 2007-11-09 | 22.313 | 103,432 | -3,518 | 0.00% | 2,307,903 |
| 2007-11-12 | 2007-11-08 | 22.057 | 106,950 | -20,757 | 0.00% | 2,359,041 |
| 2007-11-07 | 2007-11-05 | 22.029 | 127,707 | -352 | 0.00% | 2,813,256 |
| 2007-11-06 | 2007-11-02 | 23.479 | 128,059 | +352 | 0.00% | 3,006,651 |
| 2007-11-05 | 2007-11-01 | 24.530 | 127,707 | -14,072 | 0.00% | 3,132,697 |
| 2007-11-02 | 2007-10-31 | 24.758 | 141,779 | -72,121 | 0.00% | 3,510,128 |
| 2007-11-01 | 2007-10-30 | 24.985 | 213,900 | +3,518 | 0.00% | 5,344,321 |
| 2007-10-31 | 2007-10-29 | 23.507 | 210,382 | +3,518 | 0.00% | 4,945,463 |
| 2007-10-30 | 2007-10-26 | 22.086 | 206,864 | +14,073 | 0.00% | 4,568,765 |
| 2007-10-29 | 2007-10-25 | 22.143 | 192,791 | -43,977 | 0.00% | 4,268,911 |
| 2007-10-24 | 2007-10-22 | 20.039 | 236,768 | +4,926 | 0.00% | 4,744,659 |
| 2007-10-18 | 2007-10-16 | 20.466 | 231,842 | +1,759 | 0.00% | 4,744,796 |
| 2007-10-17 | 2007-10-15 | 20.892 | 230,083 | -5,277 | 0.00% | 4,806,897 |
| 2007-10-15 | 2007-10-11 | 21.347 | 235,360 | -2,815 | 0.00% | 5,024,184 |
| 2007-10-12 | 2007-10-10 | 21.148 | 238,175 | +8,092 | 0.00% | 5,036,885 |
| 2007-10-11 | 2007-10-09 | 20.835 | 230,083 | -3,518 | 0.00% | 4,793,817 |
| 2007-10-10 | 2007-10-08 | 20.721 | 233,601 | +7,036 | 0.00% | 4,840,555 |
| 2007-10-09 | 2007-10-05 | 20.238 | 226,565 | +4,222 | 0.00% | 4,585,278 |
| 2007-10-08 | 2007-10-04 | 19.897 | 222,343 | -7,037 | 0.00% | 4,423,993 |
| 2007-10-05 | 2007-10-03 | 20.551 | 229,380 | -1,759 | 0.00% | 4,713,969 |
| 2007-10-02 | 2007-09-27 | 20.210 | 231,139 | -3,518 | 0.00% | 4,671,278 |
| 2007-09-28 | 2007-09-25 | 20.181 | 234,657 | +9,851 | 0.00% | 4,735,706 |
| 2007-09-27 | 2007-09-24 | 22.134 | 224,806 | -1,759 | 0.00% | 4,975,846 |
| 2007-09-25 | 2007-09-21 | 21.584 | 226,565 | -9,187 | 0.00% | 4,890,066 |
| 2007-09-21 | 2007-09-19 | 20.627 | 235,752 | -1,726 | 0.00% | 4,862,964 |
| 2007-09-19 | 2007-09-17 | 19.903 | 237,478 | +13,462 | 0.00% | 4,726,566 |
| 2007-09-17 | 2007-09-13 | 19.874 | 224,016 | -13,807 | 0.00% | 4,452,140 |
| 2007-09-13 | 2007-09-11 | 19.787 | 237,823 | -17,258 | 0.00% | 4,705,873 |
| 2007-09-06 | 2007-09-04 | 19.266 | 255,081 | +3,451 | 0.00% | 4,914,342 |
| 2007-09-05 | 2007-09-03 | 18.860 | 251,630 | +17,259 | 0.00% | 4,745,796 |
| 2007-09-04 | 2007-08-31 | 18.918 | 234,371 | +4,487 | 0.00% | 4,433,867 |
| 2007-09-03 | 2007-08-30 | 18.165 | 229,884 | -11,391 | 0.00% | 4,175,821 |
| 2007-08-29 | 2007-08-27 | 17.817 | 241,275 | +3,452 | 0.00% | 4,298,858 |
| 2007-08-24 | 2007-08-22 | 16.600 | 237,823 | -3,452 | 0.00% | 3,947,972 |
| 2007-08-23 | 2007-08-21 | 16.137 | 241,275 | -690 | 0.00% | 3,893,437 |
| 2007-08-22 | 2007-08-20 | 15.789 | 241,965 | -5,177 | 0.00% | 3,820,451 |
| 2007-08-21 | 2007-08-17 | 14.138 | 247,142 | +7,593 | 0.00% | 3,494,073 |
| 2007-08-20 | 2007-08-16 | 14.630 | 239,549 | -7,939 | 0.00% | 3,504,704 |
| 2007-08-17 | 2007-08-15 | 15.442 | 247,488 | +6,904 | 0.00% | 3,821,616 |
| 2007-08-14 | 2007-08-10 | 16.021 | 240,584 | -3,452 | 0.00% | 3,854,406 |
| 2007-08-13 | 2007-08-09 | 16.456 | 244,036 | +3,452 | 0.00% | 4,015,761 |
| 2007-08-08 | 2007-08-06 | 15.992 | 240,584 | -3,452 | 0.00% | 3,847,436 |
| 2007-08-07 | 2007-08-03 | 16.629 | 244,036 | -5,177 | 0.00% | 4,058,181 |
| 2007-08-06 | 2007-08-02 | 16.398 | 249,213 | +64,892 | 0.00% | 4,086,512 |
| 2007-08-03 | 2007-08-01 | 16.311 | 184,321 | +8,629 | 0.00% | 3,006,414 |
| 2007-08-02 | 2007-07-31 | 17.093 | 175,692 | -3,452 | 0.00% | 3,003,099 |
| 2007-08-01 | 2007-07-30 | 16.514 | 179,144 | -6,903 | 0.00% | 2,958,304 |
| 2007-07-31 | 2007-07-27 | 16.398 | 186,047 | +10,355 | 0.00% | 3,050,737 |
| 2007-07-30 | 2007-07-26 | 16.948 | 175,692 | -69,034 | 0.00% | 2,977,649 |
| 2007-07-27 | 2007-07-25 | 17.064 | 244,726 | -6,904 | 0.00% | 4,176,005 |
| 2007-07-26 | 2007-07-24 | 17.325 | 251,630 | +17,259 | 0.00% | 4,359,425 |
| 2007-07-25 | 2007-07-23 | 17.499 | 234,371 | +69,034 | 0.00% | 4,101,158 |
| 2007-07-23 | 2007-07-19 | 16.890 | 165,337 | -6,903 | 0.00% | 2,792,571 |
| 2007-07-13 | 2007-07-11 | 16.948 | 172,240 | +2,416 | 0.00% | 2,919,144 |
| 2007-07-10 | 2007-07-06 | 16.948 | 169,824 | -3,452 | 0.00% | 2,878,197 |
| 2007-07-05 | 2007-07-03 | 15.847 | 173,276 | -6,903 | 0.00% | 2,745,942 |
| 2007-07-04 | 2007-06-29 | 15.586 | 180,179 | +3,451 | 0.00% | 2,808,356 |
| 2007-07-03 | 2007-06-28 | 15.702 | 176,728 | -6,903 | 0.00% | 2,775,047 |
| 2007-06-29 | 2007-06-27 | 15.384 | 183,631 | -10,700 | 0.00% | 2,824,920 |
| 2007-06-28 | 2007-06-26 | 15.065 | 194,331 | +3,451 | 0.00% | 2,927,595 |
| 2007-06-27 | 2007-06-25 | 15.065 | 190,880 | +5,523 | 0.00% | 2,875,606 |
| 2007-06-26 | 2007-06-22 | 15.413 | 185,357 | 0.00% | 2,856,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy