History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RPS INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 -6,342
2014-01-21 2014-01-17 11.860 6,342 -1,852 0.00% 75,213
2014-01-09 2014-01-07 12.011 8,194 -5,092 0.00% 98,416
2014-01-07 2014-01-03 12.270 13,286 -2,476 0.00% 163,019
2014-01-03 2013-12-31 12.637 15,762 -15,601 0.00% 199,188
2014-01-02 2013-12-27 12.767 31,363 -31,483 0.00% 400,406
2013-12-30 2013-12-24 12.767 62,846 -9,420 0.00% 802,344
2013-12-27 2013-12-20 12.594 72,266 -41,987 0.00% 910,119
2013-12-23 2013-12-19 12.616 114,253 -9,258 0.00% 1,441,372
2013-12-20 2013-12-18 12.832 123,511 -6,944 0.00% 1,584,848
2013-12-19 2013-12-17 12.788 130,455 -24,118 0.00% 1,668,315
2013-12-18 2013-12-16 12.853 154,573 -11,402 0.00% 1,986,763
2013-12-17 2013-12-13 12.983 165,975 -194,426 0.00% 2,154,828
2013-12-16 2013-12-12 12.896 360,401 +81,474 0.00% 4,647,890
2013-12-11 2013-12-09 13.501 278,927 -9,906 0.00% 3,765,877
2013-12-10 2013-12-06 13.545 288,833 -463 0.00% 3,912,099
2013-12-09 2013-12-05 13.415 289,296 +46,292 0.00% 3,880,874
2013-12-06 2013-12-04 13.415 243,004 +46,291 0.00% 3,259,872
2013-12-02 2013-11-28 13.501 196,713 -2,476 0.00% 2,655,881
2013-11-28 2013-11-26 13.436 199,189 -926 0.00% 2,676,401
2013-11-25 2013-11-21 13.393 200,115 -495 0.00% 2,680,198
2013-11-22 2013-11-20 13.588 200,610 -9,259 0.00% 2,725,830
2013-11-21 2013-11-19 13.480 209,869 -2,314 0.00% 2,828,970
2013-11-20 2013-11-18 13.393 212,183 -9,259 0.00% 2,841,828
2013-11-19 2013-11-15 12.896 221,442 -11,239 0.00% 2,855,813
2013-11-18 2013-11-14 12.616 232,681 +9,258 0.00% 2,935,413
2013-11-15 2013-11-13 12.529 223,423 +9,258 0.00% 2,799,312
2013-11-11 2013-11-07 12.810 214,165 -4,629 0.00% 2,743,460
2013-11-01 2013-10-30 13.026 218,794 -9,258 0.00% 2,850,022
2013-10-29 2013-10-25 12.335 228,052 +2,314 0.00% 2,812,973
2013-10-28 2013-10-24 12.443 225,738 +11,573 0.00% 2,808,812
2013-10-18 2013-10-16 13.091 214,165 -9,906 0.00% 2,803,604
2013-10-16 2013-10-11 13.048 224,071 -926 0.00% 2,923,601
2013-10-03 2013-09-30 12.896 224,997 +1,819 0.00% 2,901,660
2013-10-02 2013-09-27 13.091 223,178 -3,703 0.00% 2,921,592
2013-09-24 2013-09-19 13.415 226,881 -9,259 0.00% 3,043,584
2013-09-23 2013-09-18 13.199 236,140 -6,944 0.00% 3,116,781
2013-09-19 2013-09-17 13.242 243,084 -4,629 0.00% 3,218,936
2013-09-18 2013-09-16 13.264 247,713 -6,018 0.00% 3,285,585
2013-09-16 2013-09-12 13.156 253,731 -7,869 0.00% 3,338,000
2013-09-13 2013-09-11 13.091 261,600 -4,629 0.00% 3,424,569
2013-09-12 2013-09-10 13.177 266,229 +6,943 0.00% 3,508,171
2013-09-10 2013-09-06 12.853 259,286 -4,953 0.00% 3,332,664
2013-09-04 2013-09-02 12.572 264,239 -4,629 0.00% 3,322,121
2013-09-03 2013-08-30 12.270 268,868 -100 0.00% 3,299,005
2013-09-02 2013-08-29 12.313 268,968 -4,529 0.00% 3,311,852
2013-08-30 2013-08-28 12.140 273,497 +4,629 0.00% 3,320,354
2013-08-20 2013-08-16 12.853 268,868 -4,629 0.00% 3,455,824
2013-08-16 2013-08-13 12.918 273,497 -3,704 0.00% 3,533,046
2013-08-15 2013-08-12 12.637 277,201 -4,629 0.00% 3,503,049
2013-08-08 2013-08-06 12.292 281,830 +4,629 0.00% 3,464,136
2013-07-16 2013-07-12 11.752 277,201 -2,314 0.00% 3,257,536
2013-07-15 2013-07-11 11.903 279,515 +4,629 0.00% 3,326,996
2013-07-12 2013-07-10 11.557 274,886 -11,573 0.00% 3,176,888
2013-07-11 2013-07-09 11.341 286,459 +4,629 0.00% 3,248,757
2013-07-09 2013-07-05 11.579 281,830 -4,629 0.00% 3,263,229
2013-07-05 2013-07-03 11.125 286,459 +4,629 0.00% 3,186,876
2013-07-04 2013-07-02 11.406 281,830 +9,259 0.00% 3,214,524
2013-07-02 2013-06-27 11.644 272,571 +4,629 0.00% 3,173,686
2013-06-28 2013-06-26 11.687 267,942 -4,629 0.00% 3,131,364
2013-06-24 2013-06-20 11.125 272,571 +32,404 0.00% 3,032,371
2013-06-21 2013-06-19 11.730 240,167 +6,944 0.00% 2,817,142
2013-06-19 2013-06-17 12.097 233,223 -926 0.00% 2,821,337
2013-06-18 2013-06-14 11.816 234,149 +4,629 0.00% 2,766,783
2013-06-17 2013-06-13 11.946 229,520 +6,944 0.00% 2,741,834
2013-06-13 2013-06-10 14.023 222,576 +12,393 0.00% 3,121,159
2013-06-11 2013-06-07 13.931 210,183 +2,186 0.00% 2,928,141
2013-06-05 2013-06-03 14.343 207,997 -4,372 0.00% 2,983,333
2013-06-04 2013-05-31 14.412 212,369 +4,372 0.00% 3,060,615
2013-05-16 2013-05-14 14.732 207,997 +8,743 0.00% 3,064,220
2013-05-14 2013-05-10 15.190 199,254 -8,743 0.00% 3,026,580
2013-05-13 2013-05-09 15.029 207,997 -1,749 0.00% 3,126,076
2013-05-10 2013-05-08 15.052 209,746 -4,371 0.00% 3,157,160
2013-05-06 2013-05-02 14.801 214,117 +1,748 0.00% 3,169,075
2013-04-23 2013-04-19 14.275 212,369 -2,622 0.00% 3,031,467
2013-04-22 2013-04-18 13.771 214,991 +437 0.00% 2,960,696
2013-04-17 2013-04-15 13.977 214,554 +2,185 0.00% 2,998,851
2013-04-09 2013-04-05 13.886 212,369 -4,371 0.00% 2,948,879
2013-03-21 2013-03-19 13.840 216,740 +4,371 0.00% 2,999,656
2013-03-15 2013-03-13 14.183 212,369 -1,311 0.00% 3,012,034
2013-03-14 2013-03-12 14.572 213,680 +1,311 0.00% 3,113,726
2013-03-07 2013-03-05 14.206 212,369 -874 0.00% 3,016,892
2013-03-04 2013-02-28 14.641 213,243 +2,186 0.00% 3,121,992
2013-02-25 2013-02-21 14.503 211,057 -6,557 0.00% 3,061,019
2013-02-22 2013-02-20 14.869 217,614 +2,185 0.00% 3,235,767
2013-02-21 2013-02-19 14.618 215,429 +4,372 0.00% 3,149,068
2013-02-14 2013-02-07 14.709 211,057 +3,497 0.00% 3,104,472
2013-01-22 2013-01-18 15.167 207,560 -4,371 0.00% 3,147,997
2013-01-14 2013-01-10 14.892 211,931 -8,743 0.00% 3,156,113
2013-01-08 2013-01-04 14.869 220,674 -4,372 0.00% 3,281,267
2013-01-04 2013-01-02 14.709 225,046 -4,371 0.00% 3,310,239
2012-12-28 2012-12-24 14.206 229,417 +8,743 0.00% 3,259,074
2012-12-27 2012-12-20 14.320 220,674 +4,371 0.00% 3,160,113
2012-12-18 2012-12-14 14.366 216,303 -43,714 0.00% 3,107,415
2012-12-17 2012-12-13 14.252 260,017 -4,372 0.00% 3,705,671
2012-12-14 2012-12-12 14.297 264,389 +1,749 0.00% 3,780,075
2012-12-12 2012-12-10 14.000 262,640 -13,114 0.00% 3,676,964
2012-12-10 2012-12-06 13.931 275,754 -1,312 0.00% 3,841,636
2012-12-07 2012-12-05 13.886 277,066 -10,928 0.00% 3,847,237
2012-12-06 2012-12-04 13.428 287,994 +4,371 0.00% 3,867,218
2012-12-03 2012-11-29 13.520 283,623 -4,371 0.00% 3,834,476
2012-11-30 2012-11-28 13.268 287,994 +6,557 0.00% 3,821,101
2012-11-27 2012-11-23 13.588 281,437 -10,929 0.00% 3,824,236
2012-11-23 2012-11-21 13.359 292,366 -2,185 0.00% 3,905,861
2012-11-21 2012-11-19 13.039 294,551 +2,185 0.00% 3,840,718
2012-11-16 2012-11-14 13.359 292,366 +2,186 0.00% 3,905,861
2012-11-14 2012-11-12 13.176 290,180 +4,371 0.00% 3,823,552
2012-11-12 2012-11-08 13.268 285,809 +4,372 0.00% 3,792,110
2012-11-06 2012-11-02 13.588 281,437 -8,743 0.00% 3,824,236
2012-11-02 2012-10-31 13.359 290,180 -6,994 0.00% 3,876,657
2012-10-30 2012-10-26 13.131 297,174 -2,186 0.00% 3,902,112
2012-10-29 2012-10-25 13.268 299,360 +4,372 0.00% 3,971,905
2012-10-25 2012-10-22 13.428 294,988 -4,372 0.00% 3,961,134
2012-10-24 2012-10-19 13.268 299,360 +4,372 0.00% 3,971,905
2012-10-22 2012-10-18 13.268 294,988 -3,935 0.00% 3,913,897
2012-10-19 2012-10-17 13.222 298,923 +3,935 0.00% 3,952,430
2012-10-17 2012-10-15 13.245 294,988 -4,372 0.00% 3,907,149
2012-10-16 2012-10-12 13.176 299,360 -2,623 0.00% 3,944,512
2012-10-15 2012-10-11 12.948 301,983 -4,808 0.00% 3,909,993
2012-10-12 2012-10-10 12.559 306,791 +4,808 0.00% 3,852,938
2012-10-10 2012-10-08 12.353 301,983 -4,808 0.00% 3,730,382
2012-10-09 2012-10-05 12.513 306,791 +1,311 0.00% 3,838,902
2012-10-08 2012-10-04 12.444 305,480 +3,497 0.00% 3,801,533
2012-10-03 2012-09-27 12.239 301,983 -3,497 0.00% 3,695,842
2012-09-27 2012-09-25 12.033 305,480 +3,497 0.00% 3,675,747
2012-09-06 2012-09-04 11.552 301,983 -874 0.00% 3,488,598
2012-08-30 2012-08-28 11.987 302,857 -874 0.00% 3,630,329
2012-08-27 2012-08-23 12.261 303,731 +874 0.00% 3,724,183
2012-08-14 2012-08-10 12.193 302,857 +874 0.00% 3,692,682
2012-08-10 2012-08-08 12.170 301,983 -3,497 0.00% 3,675,117
2012-08-07 2012-08-03 12.056 305,480 +4,372 0.00% 3,682,735
2012-08-02 2012-07-31 11.987 301,108 -4,809 0.00% 3,609,364
2012-08-01 2012-07-30 11.598 305,917 +437 0.00% 3,548,041
2012-07-31 2012-07-27 11.301 305,480 -3,934 0.00% 3,452,127
2012-07-27 2012-07-25 11.163 309,414 +3,497 0.00% 3,454,115
2012-07-26 2012-07-24 11.003 305,917 +437 0.00% 3,366,090
2012-07-20 2012-07-18 10.980 305,480 +4,372 0.00% 3,354,294
2012-07-16 2012-07-12 10.866 301,108 -2,186 0.00% 3,271,847
2012-07-13 2012-07-11 11.278 303,294 -1,404 0.00% 3,420,486
2012-07-12 2012-07-10 11.621 304,698 +1,404 0.00% 3,540,873
2012-07-11 2012-07-09 11.644 303,294 +2,623 0.00% 3,531,496
2012-07-04 2012-06-29 12.101 300,671 -13,115 0.00% 3,638,516
2012-06-27 2012-06-25 11.758 313,786 -4,371 0.00% 3,689,553
2012-06-26 2012-06-22 11.941 318,157 +4,371 0.00% 3,799,173
2012-06-19 2012-06-15 12.078 313,786 -4,371 0.00% 3,790,047
2012-06-14 2012-06-12 12.839 318,157 +17,146 0.00% 4,084,811
2012-06-11 2012-06-07 13.298 301,011 -4,715 0.00% 4,002,957
2012-06-08 2012-06-06 13.202 305,726 -1,386 0.00% 4,036,091
2012-06-05 2012-06-01 13.105 307,112 +2,482 0.00% 4,024,686
2012-05-23 2012-05-21 12.573 304,630 +3,309 0.00% 3,830,116
2012-05-22 2012-05-18 12.525 301,321 +4,135 0.00% 3,773,941
2012-05-21 2012-05-17 12.718 297,186 +4,136 0.00% 3,779,636
2012-05-16 2012-05-14 13.226 293,050 +827 0.00% 3,875,832
2012-05-15 2012-05-11 13.516 292,223 +4,136 0.00% 3,949,682
2012-05-14 2012-05-10 13.709 288,087 -12,407 0.00% 3,949,505
2012-05-08 2012-05-04 14.362 300,494 +10,339 0.00% 4,315,769
2012-05-07 2012-05-03 14.435 290,155 +4,136 0.00% 4,188,324
2012-05-04 2012-05-02 14.894 286,019 -8,271 0.00% 4,260,019
2012-04-27 2012-04-25 14.314 294,290 +4,135 0.00% 4,212,434
2012-04-26 2012-04-24 14.386 290,155 +12,408 0.00% 4,174,293
2012-04-16 2012-04-12 14.652 277,747 -4,425 0.00% 4,069,658
2012-03-26 2012-03-22 14.749 282,172 -3,723 0.00% 4,161,785
2012-03-23 2012-03-21 14.701 285,895 +3,723 0.00% 4,202,871
2012-03-22 2012-03-20 14.822 282,172 +4,135 0.00% 4,182,253
2012-03-19 2012-03-15 15.112 278,037 -827 0.00% 4,201,637
2012-03-16 2012-03-14 15.257 278,864 -413 0.00% 4,254,590
2012-03-12 2012-03-08 15.136 279,277 +4,135 0.00% 4,227,128
2012-03-08 2012-03-06 15.063 275,142 -827 0.00% 4,144,583
2012-03-06 2012-03-02 15.861 275,969 -2,068 0.00% 4,377,237
2012-02-27 2012-02-23 15.740 278,037 -1,654 0.00% 4,376,425
2012-02-23 2012-02-21 15.910 279,691 -4,136 0.00% 4,449,798
2012-02-08 2012-02-06 15.426 283,827 -4,136 0.00% 4,378,348
2012-02-06 2012-02-02 15.329 287,963 +1,655 0.00% 4,414,300
2012-01-30 2012-01-26 14.991 286,308 -12,408 0.00% 4,292,014
2012-01-26 2012-01-19 14.701 298,716 -14,475 0.00% 4,391,349
2012-01-20 2012-01-18 14.338 313,191 -2,068 0.00% 4,490,554
2012-01-19 2012-01-17 14.338 315,259 -4,136 0.00% 4,520,205
2012-01-18 2012-01-16 13.854 319,395 -4,136 0.00% 4,425,055
2012-01-17 2012-01-13 13.879 323,531 +12,408 0.00% 4,490,180
2012-01-12 2012-01-10 13.613 311,123 -4,136 0.00% 4,235,224
2012-01-06 2012-01-04 13.274 315,259 -2,068 0.00% 4,184,810
2012-01-04 2011-12-30 13.105 317,327 -3,722 0.00% 4,158,553
2012-01-03 2011-12-29 13.105 321,049 +4,135 0.00% 4,207,329
2011-12-15 2011-12-13 13.298 316,914 +1,655 0.00% 4,214,442
2011-12-14 2011-12-12 13.371 315,259 +2,068 0.00% 4,215,301
2011-12-09 2011-12-07 13.806 313,191 +4,136 0.00% 4,323,956
2011-12-05 2011-12-01 13.443 309,055 -12,408 0.00% 4,154,765
2011-12-01 2011-11-29 12.815 321,463 -12,408 0.00% 4,119,484
2011-11-28 2011-11-24 12.597 333,871 +24,816 0.00% 4,205,836
2011-11-24 2011-11-22 12.791 309,055 +8,271 0.00% 3,953,005
2011-11-21 2011-11-17 13.395 300,784 +4,136 0.00% 4,029,029
2011-11-17 2011-11-15 13.516 296,648 -12,407 0.00% 4,009,490
2011-11-16 2011-11-14 13.371 309,055 -4,136 0.00% 4,132,347
2011-11-14 2011-11-10 13.057 313,191 +16,543 0.00% 4,089,206
2011-11-11 2011-11-09 13.806 296,648 -4,136 0.00% 4,095,561
2011-11-10 2011-11-08 13.589 300,784 +8,272 0.00% 4,087,210
2011-11-09 2011-11-07 13.661 292,512 +4,136 0.00% 3,996,024
2011-11-08 2011-11-04 14.072 288,376 -2,068 0.00% 4,058,056
2011-11-07 2011-11-03 13.854 290,444 +2,068 0.00% 4,023,953
2011-11-04 2011-11-02 14.096 288,376 -2,068 0.00% 4,065,028
2011-11-02 2011-10-31 14.048 290,444 -17,123 0.00% 4,080,134
2011-11-01 2011-10-28 14.145 307,567 -13,234 0.00% 4,350,423
2011-10-31 2011-10-27 13.734 320,801 -3,309 0.00% 4,405,751
2011-10-27 2011-10-25 13.081 324,110 -12,407 0.00% 4,239,607
2011-10-26 2011-10-24 12.887 336,517 -15,303 0.00% 4,336,807
2011-10-24 2011-10-20 12.259 351,820 -3,722 0.00% 4,312,850
2011-10-21 2011-10-19 12.380 355,542 +3,722 0.00% 4,401,460
2011-10-17 2011-10-13 12.742 351,820 +20,679 0.00% 4,482,983
2011-10-10 2011-10-06 11.388 331,141 -4,136 0.00% 3,771,115
2011-10-07 2011-10-04 10.735 335,277 +4,136 0.00% 3,599,338
2011-09-30 2011-09-27 12.573 331,141 -45,494 0.00% 4,163,439
2011-09-28 2011-09-26 11.872 376,635 +4,136 0.00% 4,471,344
2011-09-27 2011-09-23 12.138 372,499 +49,630 0.00% 4,521,315
2011-09-26 2011-09-22 12.404 322,869 +8,272 0.00% 4,004,789
2011-09-16 2011-09-14 13.419 314,597 -16,544 0.00% 4,221,662
2011-09-15 2011-09-12 13.226 331,141 +4,136 0.00% 4,379,618
2011-09-09 2011-09-07 13.854 327,005 -3,309 0.00% 4,530,487
2011-09-08 2011-09-06 13.516 330,314 +3,309 0.00% 4,464,519
2011-09-07 2011-09-05 13.371 327,005 +2,068 0.00% 4,372,355
2011-09-05 2011-09-01 14.120 324,937 +7,031 0.00% 4,588,259
2011-09-02 2011-08-31 13.975 317,906 +12,407 0.00% 4,442,858
2011-09-01 2011-08-30 13.661 305,499 -8,271 0.00% 4,173,440
2011-08-30 2011-08-26 12.791 313,770 -6,204 0.00% 4,013,313
2011-08-24 2011-08-22 12.573 319,974 -8,272 0.00% 4,023,036
2011-08-19 2011-08-17 13.250 328,246 +3,309 0.00% 4,349,265
2011-08-18 2011-08-16 13.371 324,937 +2,895 0.00% 4,344,704
2011-08-17 2011-08-15 13.395 322,042 +8,272 0.00% 4,313,782
2011-08-15 2011-08-11 12.936 313,770 +2,481 0.00% 4,058,832
2011-08-09 2011-08-05 14.072 311,289 +21,920 0.00% 4,380,490
2011-08-08 2011-08-04 14.580 289,369 +6,204 0.00% 4,218,958
2011-08-02 2011-07-29 15.184 283,165 +8,272 0.00% 4,299,670
2011-07-27 2011-07-25 14.943 274,893 +2,068 0.00% 4,107,599
2011-07-26 2011-07-22 15.063 272,825 -4,136 0.00% 4,109,681
2011-07-21 2011-07-19 14.677 276,961 -827 0.00% 4,064,838
2011-07-20 2011-07-18 14.556 277,788 +4,135 0.00% 4,043,392
2011-07-19 2011-07-15 14.411 273,653 +4,136 0.00% 3,943,505
2011-07-18 2011-07-14 14.580 269,517 +6,204 0.00% 3,929,519
2011-07-15 2011-07-13 14.701 263,313 -4,136 0.00% 3,870,899
2011-07-14 2011-07-12 14.386 267,449 +10,753 0.00% 3,847,635
2011-07-13 2011-07-11 14.894 256,696 +1,241 0.00% 3,823,277
2011-07-12 2011-07-08 15.233 255,455 +2,482 0.00% 3,891,266
2011-07-08 2011-07-06 15.160 252,973 +2,481 0.00% 3,835,108
2011-07-07 2011-07-05 15.668 250,492 +827 0.00% 3,924,685
2011-06-30 2011-06-28 15.426 249,665 +1,241 0.00% 3,851,361
2011-06-29 2011-06-27 15.571 248,424 -414 0.00% 3,868,257
2011-06-28 2011-06-24 15.692 248,838 +4,136 0.00% 3,904,787
2011-06-27 2011-06-23 15.160 244,702 +2,895 0.00% 3,709,719
2011-06-23 2011-06-21 15.571 241,807 +414 0.00% 3,765,223
2011-06-22 2011-06-20 15.934 241,393 +2,068 0.00% 3,846,325
2011-06-21 2011-06-17 16.055 239,325 +827 0.00% 3,842,307
2011-06-20 2011-06-16 15.982 238,498 +25,642 0.00% 3,811,730
2011-06-16 2011-06-14 17.520 212,856 +7,813 0.00% 3,729,211
2011-06-14 2011-06-10 17.168 205,043 +3,187 0.00% 3,520,276
2011-06-13 2011-06-09 17.244 201,856 +7,570 0.00% 3,480,760
2011-06-09 2011-06-07 17.771 194,286 +2,390 0.00% 3,452,633
2011-06-08 2011-06-03 17.721 191,896 +11,952 0.00% 3,400,527
2011-06-03 2011-06-01 18.273 179,944 -3,984 0.00% 3,288,095
2011-06-02 2011-05-31 18.423 183,928 -7,968 0.00% 3,388,594
2011-05-31 2011-05-27 18.097 191,896 -3,586 0.00% 3,472,776
2011-05-27 2011-05-25 17.871 195,482 +3,984 0.00% 3,493,513
2011-05-26 2011-05-24 17.821 191,498 -3,984 0.00% 3,412,701
2011-05-20 2011-05-18 18.047 195,482 +3,984 0.00% 3,527,860
2011-05-17 2011-05-13 18.097 191,498 +3,586 0.00% 3,465,574
2011-05-16 2011-05-12 17.947 187,912 +3,187 0.00% 3,372,377
2011-05-09 2011-05-05 17.972 184,725 +3,984 0.00% 3,319,818
2011-05-06 2011-05-04 17.997 180,741 +8,367 0.00% 3,252,756
2011-05-05 2011-05-03 18.298 172,374 -3,984 0.00% 3,154,096
2011-05-04 2011-04-29 18.423 176,358 +3,984 0.00% 3,249,128
2011-04-29 2011-04-27 18.649 172,374 -3,984 0.00% 3,214,668
2011-04-27 2011-04-21 18.775 176,358 -3,586 0.00% 3,311,101
2011-04-26 2011-04-20 18.574 179,944 +3,586 0.00% 3,342,294
2011-04-06 2011-04-01 18.624 176,358 -8,367 0.00% 3,284,541
2011-03-31 2011-03-29 17.921 184,725 -3,984 0.00% 3,310,545
2011-03-30 2011-03-28 17.947 188,709 +2,391 0.00% 3,386,681
2011-03-29 2011-03-25 18.373 186,318 -7,570 0.00% 3,423,273
2011-03-28 2011-03-24 18.022 193,888 -6,374 0.00% 3,494,226
2011-03-24 2011-03-22 17.721 200,262 +3,984 0.00% 3,548,778
2011-03-21 2011-03-17 17.394 196,278 +1,593 0.00% 3,414,133
2011-03-18 2011-03-16 17.545 194,685 +7,968 0.00% 3,415,744
2011-03-17 2011-03-15 17.495 186,717 +3,984 0.00% 3,266,572
2011-03-14 2011-03-10 18.022 182,733 -6,374 0.00% 3,293,192
2011-03-11 2011-03-09 18.022 189,107 -14,104 0.00% 3,408,063
2011-03-10 2011-03-08 17.721 203,211 +2,550 0.00% 3,601,037
2011-03-08 2011-03-04 17.495 200,661 -1,195 0.00% 3,510,519
2011-03-07 2011-03-03 17.294 201,856 +1,594 0.00% 3,490,893
2011-03-03 2011-03-01 17.269 200,262 -3,985 0.00% 3,458,300
2011-03-01 2011-02-25 16.817 204,247 -2,390 0.00% 3,434,837
2011-02-28 2011-02-24 16.491 206,637 +3,586 0.00% 3,407,604
2011-02-15 2011-02-11 16.566 203,051 +3,585 0.00% 3,363,758
2011-02-14 2011-02-10 16.466 199,466 +9,562 0.00% 3,284,342
2011-02-10 2011-02-08 17.093 189,904 +3,984 0.00% 3,246,062
2011-02-09 2011-02-07 17.043 185,920 +3,586 0.00% 3,168,630
2011-02-08 2011-02-02 17.319 182,334 +3,984 0.00% 3,157,856
2011-02-07 2011-01-31 17.194 178,350 -1,992 0.00% 3,066,474
2011-01-31 2011-01-27 17.319 180,342 +1,992 0.00% 3,123,357
2011-01-26 2011-01-24 17.369 178,350 +5,976 0.00% 3,097,810
2011-01-25 2011-01-21 17.645 172,374 +3,984 0.00% 3,041,604
2011-01-24 2011-01-20 17.696 168,390 +3,984 0.00% 2,979,758
2011-01-17 2011-01-13 18.323 164,406 -11,554 0.00% 3,012,424
2011-01-14 2011-01-12 18.072 175,960 +1,992 0.00% 3,179,963
2011-01-05 2011-01-03 17.746 173,968 -6,402 0.00% 3,087,197
2011-01-04 2010-12-31 17.495 180,370 -1,992 0.00% 3,155,533
2011-01-03 2010-12-29 17.168 182,362 +5,976 0.00% 3,130,877
2010-12-30 2010-12-28 16.767 176,386 +2,390 0.00% 2,957,442
2010-12-20 2010-12-16 17.294 173,996 -1,992 0.00% 3,009,083
2010-12-17 2010-12-15 17.419 175,988 +5,976 0.00% 3,065,619
2010-12-15 2010-12-13 17.721 170,012 +2,682 0.00% 3,012,728
2010-12-14 2010-12-10 17.520 167,330 +3,984 0.00% 2,931,601
2010-12-10 2010-12-08 17.570 163,346 +4,383 0.00% 2,870,002
2010-12-09 2010-12-07 17.721 158,963 +1,593 0.00% 2,816,932
2010-12-08 2010-12-06 17.495 157,370 -1,992 0.00% 2,753,153
2010-12-06 2010-12-02 18.097 159,362 -3,984 0.00% 2,884,003
2010-11-30 2010-11-26 17.470 163,346 +9,960 0.00% 2,853,602
2010-11-26 2010-11-24 17.721 153,386 +1,594 0.00% 2,718,104
2010-11-23 2010-11-19 18.147 151,792 +4,781 0.00% 2,754,627
2010-11-22 2010-11-18 18.323 147,011 -3,984 0.00% 2,693,694
2010-11-19 2010-11-17 17.846 150,995 +9,561 0.00% 2,694,684
2010-11-18 2010-11-16 18.047 141,434 +3,984 0.00% 2,552,456
2010-11-17 2010-11-15 18.423 137,450 -1,593 0.00% 2,532,307
2010-11-16 2010-11-12 18.649 139,043 -797 0.00% 2,593,066
2010-11-15 2010-11-11 19.377 139,840 +2,390 0.00% 2,709,719
2010-11-12 2010-11-10 19.227 137,450 +3,984 0.00% 2,642,708
2010-11-10 2010-11-08 21.010 133,466 +7,858 0.00% 2,804,089
2010-11-09 2010-11-05 21.475 125,608 -1,546 0.00% 2,697,494
2010-11-08 2010-11-04 21.398 127,154 -26,281 0.00% 2,720,825
2010-11-05 2010-11-03 20.751 153,435 +18,165 0.00% 3,183,933
2010-11-04 2010-11-02 20.208 135,270 -8,890 0.00% 2,733,491
2010-11-03 2010-11-01 19.768 144,160 -773 0.00% 2,849,727
2010-10-29 2010-10-27 18.836 144,933 -1,932 0.00% 2,730,007
2010-10-28 2010-10-26 19.380 146,865 -387 0.00% 2,846,199
2010-10-26 2010-10-22 19.199 147,252 -3,864 0.00% 2,827,029
2010-10-25 2010-10-21 19.509 151,116 -773 0.00% 2,948,132
2010-10-22 2010-10-20 19.173 151,889 -9,663 0.00% 2,912,123
2010-10-21 2010-10-19 19.121 161,552 +3,865 0.00% 3,089,029
2010-10-19 2010-10-15 19.250 157,687 -12,754 0.00% 3,035,526
2010-10-18 2010-10-14 19.095 170,441 -3,865 0.00% 3,254,585
2010-10-15 2010-10-13 18.552 174,306 -13,527 0.00% 3,233,677
2010-10-14 2010-10-12 18.086 187,833 +7,730 0.00% 3,397,146
2010-10-13 2010-10-11 18.060 180,103 -2,319 0.00% 3,252,681
2010-10-12 2010-10-08 17.801 182,422 -1,932 0.00% 3,247,363
2010-10-08 2010-10-06 17.879 184,354 -38,649 0.00% 3,296,065
2010-10-07 2010-10-05 17.569 223,003 +5,797 0.00% 3,917,830
2010-09-27 2010-09-22 17.517 217,206 -3,865 0.00% 3,804,746
2010-09-22 2010-09-20 17.491 221,071 -3,091 0.00% 3,866,728
2010-09-21 2010-09-17 17.750 224,162 -1,933 0.00% 3,978,792
2010-09-17 2010-09-15 17.439 226,095 -1,546 0.00% 3,942,902
2010-09-15 2010-09-13 17.465 227,641 -1,546 0.00% 3,975,753
2010-09-13 2010-09-09 17.051 229,187 -5,024 0.00% 3,907,874
2010-09-10 2010-09-08 16.896 234,211 -9,662 0.00% 3,957,178
2010-09-08 2010-09-06 17.051 243,873 -7,730 0.00% 4,158,285
2010-09-06 2010-09-02 16.792 251,603 -30,919 0.00% 4,224,990
2010-09-03 2010-09-01 16.663 282,522 -8,889 0.00% 4,707,641
2010-08-31 2010-08-27 16.611 291,411 -8,116 0.00% 4,840,677
2010-08-30 2010-08-26 16.611 299,527 -3,865 0.00% 4,975,493
2010-08-27 2010-08-25 16.689 303,392 +3,865 0.00% 5,063,246
2010-08-26 2010-08-24 16.637 299,527 -1,933 0.00% 4,983,243
2010-08-17 2010-08-13 16.948 301,460 +11,595 0.00% 5,109,003
2010-08-16 2010-08-12 16.818 289,865 +3,865 0.00% 4,874,996
2010-08-13 2010-08-11 16.922 286,000 +11,594 0.00% 4,839,594
2010-08-11 2010-08-09 17.931 274,406 -11,594 0.00% 4,920,305
2010-08-10 2010-08-06 17.750 286,000 -5,025 0.00% 5,076,394
2010-08-04 2010-08-02 17.413 291,025 -56,040 0.00% 5,067,696
2010-08-02 2010-07-29 17.103 347,065 -3,865 0.00% 5,935,775
2010-07-30 2010-07-28 17.155 350,930 -3,865 0.00% 6,020,037
2010-07-27 2010-07-23 17.051 354,795 -3,865 0.00% 6,049,619
2010-07-26 2010-07-22 16.818 358,660 -11,595 0.00% 6,032,002
2010-07-23 2010-07-21 16.741 370,255 -19,324 0.00% 6,198,268
2010-07-22 2010-07-20 16.534 389,579 -1,932 0.00% 6,441,122
2010-07-21 2010-07-19 16.249 391,511 +9,662 0.00% 6,361,635
2010-07-16 2010-07-14 16.844 381,849 -7,730 0.00% 6,431,878
2010-07-15 2010-07-13 16.870 389,579 -3,865 0.00% 6,572,162
2010-07-14 2010-07-12 16.766 393,444 -1,932 0.00% 6,596,645
2010-07-09 2010-07-07 16.042 395,376 -1,933 0.00% 6,342,597
2010-07-08 2010-07-06 16.249 397,309 +3,865 0.00% 6,455,847
2010-07-07 2010-07-05 15.887 393,444 +5,798 0.00% 6,250,524
2010-07-06 2010-07-02 16.042 387,646 +30,919 0.00% 6,218,593
2010-07-05 2010-06-30 16.404 356,727 +11,594 0.00% 5,851,812
2010-06-30 2010-06-28 18.098 345,133 +13,183 0.00% 6,246,088
2010-06-29 2010-06-25 17.964 331,950 -2,610 0.00% 5,963,007
2010-06-28 2010-06-24 17.937 334,560 -3,730 0.00% 6,000,922
2010-06-25 2010-06-23 17.910 338,290 -3,730 0.00% 6,058,756
2010-06-24 2010-06-22 17.990 342,020 -1,865 0.00% 6,153,070
2010-06-23 2010-06-21 18.017 343,885 -42,892 0.00% 6,195,842
2010-06-18 2010-06-15 16.891 386,777 +3,730 0.00% 6,533,096
2010-06-09 2010-06-07 16.435 383,047 +1,864 0.00% 6,295,502
2010-06-08 2010-06-04 16.730 381,183 +1,865 0.00% 6,377,287
2010-06-04 2010-06-02 16.596 379,318 -1,865 0.00% 6,295,235
2010-06-01 2010-05-28 16.811 381,183 -7,459 0.00% 6,407,947
2010-05-31 2010-05-27 16.516 388,642 -3,730 0.00% 6,418,718
2010-05-28 2010-05-26 16.328 392,372 +1,865 0.00% 6,406,682
2010-05-27 2010-05-25 16.087 390,507 +7,460 0.00% 6,282,000
2010-05-26 2010-05-24 16.677 383,047 -1,865 0.00% 6,387,932
2010-05-25 2010-05-20 16.489 384,912 +5,594 0.00% 6,346,794
2010-05-19 2010-05-17 16.650 379,318 +39,163 0.00% 6,315,575
2010-05-18 2010-05-14 16.945 340,155 -1,865 0.00% 5,763,838
2010-05-11 2010-05-07 16.837 342,020 -7,460 0.00% 5,758,760
2010-05-07 2010-05-05 16.596 349,480 +1,119 0.00% 5,800,038
2010-05-05 2010-05-03 16.945 348,361 -3,729 0.00% 5,902,887
2010-05-04 2010-04-30 17.213 352,090 -2,238 0.00% 6,060,474
2010-05-03 2010-04-29 16.516 354,328 +18,649 0.00% 5,851,996
2010-04-30 2010-04-28 16.677 335,679 +7,459 0.00% 5,597,994
2010-04-29 2010-04-27 16.918 328,220 -14,919 0.00% 5,552,803
2010-04-28 2010-04-26 17.186 343,139 +1,865 0.00% 5,897,201
2010-04-27 2010-04-23 16.945 341,274 +2,238 0.00% 5,782,799
2010-04-26 2010-04-22 17.240 339,036 +1,865 0.00% 5,844,867
2010-04-22 2010-04-20 17.588 337,171 -70,866 0.00% 5,930,235
2010-04-21 2010-04-19 17.266 408,037 +7,460 0.00% 7,045,361
2010-04-20 2010-04-16 17.669 400,577 -2,238 0.00% 7,077,653
2010-04-19 2010-04-15 18.151 402,815 -64,152 0.00% 7,311,595
2010-04-16 2010-04-14 18.339 466,967 -3,730 0.00% 8,563,674
2010-04-15 2010-04-13 18.178 470,697 +35,433 0.00% 8,556,359
2010-04-14 2010-04-12 18.098 435,264 -40,558 0.00% 7,877,245
2010-04-13 2010-04-09 18.393 475,822 -28,346 0.00% 8,751,580
2010-04-12 2010-04-08 18.098 504,168 -50,326 0.00% 9,124,244
2010-04-09 2010-04-07 18.151 554,494 -53,336 0.00% 10,064,759
2010-04-08 2010-04-01 17.427 607,830 -72,010 0.00% 10,592,863
2010-04-07 2010-03-31 17.052 679,840 -41,028 0.00% 11,592,622
2010-04-01 2010-03-30 16.784 720,868 -3,730 0.00% 12,098,957
2010-03-31 2010-03-29 16.489 724,598 -73,946 0.00% 11,947,859
2010-03-30 2010-03-26 16.328 798,544 +46,995 0.00% 13,038,691
2010-03-29 2010-03-25 16.382 751,549 +167,840 0.00% 12,311,653
2010-03-26 2010-03-24 16.623 583,709 -15,665 0.00% 9,702,998
2010-03-25 2010-03-23 16.543 599,374 -74,596 0.00% 9,915,187
2010-03-17 2010-03-15 16.355 673,970 +5,595 0.00% 11,022,707
2010-03-10 2010-03-08 16.650 668,375 -125,693 0.00% 11,128,321
2010-03-09 2010-03-05 16.355 794,068 +1,865 0.00% 12,986,897
2010-03-08 2010-03-04 15.980 792,203 +15,665 0.00% 12,659,035
2010-03-05 2010-03-03 16.462 776,538 +746 0.00% 12,783,475
2010-03-04 2010-03-02 16.569 775,792 -12,682 0.00% 12,854,394
2010-03-03 2010-03-01 16.382 788,474 -2,983 0.00% 12,916,547
2010-03-02 2010-02-26 15.738 791,457 +1,119 0.00% 12,456,134
2010-03-01 2010-02-25 15.524 790,338 +10,070 0.00% 12,269,003
2010-02-26 2010-02-24 15.658 780,268 +2,238 0.00% 12,217,279
2010-02-23 2010-02-19 15.470 778,030 +2,984 0.00% 12,036,217
2010-02-19 2010-02-17 16.087 775,046 -7,460 0.00% 12,467,994
2010-02-17 2010-02-11 16.060 782,506 -4,476 0.00% 12,567,021
2010-02-12 2010-02-10 15.845 786,982 -7,459 0.00% 12,470,106
2010-02-11 2010-02-09 15.738 794,441 -7,087 0.00% 12,503,097
2010-02-10 2010-02-08 15.470 801,528 +9,325 0.00% 12,399,734
2010-02-09 2010-02-05 15.577 792,203 +41,400 0.00% 12,340,435
2010-02-08 2010-02-04 16.060 750,803 +6,714 0.00% 12,057,872
2010-02-04 2010-02-02 16.087 744,089 +2,611 0.00% 11,969,995
2010-02-03 2010-02-01 16.328 741,478 +1,864 0.00% 12,106,913
2010-02-02 2010-01-29 16.033 739,614 +373 0.00% 11,858,347
2010-02-01 2010-01-28 16.409 739,241 +746 0.00% 12,129,847
2010-01-29 2010-01-27 15.926 738,495 +1,492 0.00% 11,761,206
2010-01-27 2010-01-25 16.435 737,003 +1,119 0.00% 12,112,885
2010-01-26 2010-01-22 16.623 735,884 +5,595 0.00% 12,232,604
2010-01-25 2010-01-21 16.409 730,289 +21,260 0.00% 11,982,958
2010-01-22 2010-01-20 16.677 709,029 +7,459 0.00% 11,824,213
2010-01-21 2010-01-19 17.213 701,570 -7,459 0.00% 12,076,022
2010-01-20 2010-01-18 16.543 709,029 +5,594 0.00% 11,729,163
2010-01-19 2010-01-15 16.462 703,435 +33,568 0.00% 11,580,044
2010-01-18 2010-01-14 16.382 669,867 +11,189 0.00% 10,973,563
2010-01-15 2010-01-13 16.543 658,678 +57,439 0.00% 10,896,228
2010-01-14 2010-01-12 17.213 601,239 +5,595 0.00% 10,349,039
2010-01-12 2010-01-08 17.508 595,644 +7,459 0.00% 10,428,403
2010-01-11 2010-01-07 17.722 588,185 -3,730 0.00% 10,423,972
2010-01-08 2010-01-06 18.017 591,915 +1,492 0.00% 10,664,647
2010-01-07 2010-01-05 18.098 590,423 -3,729 0.00% 10,685,255
2010-01-05 2009-12-31 17.883 594,152 +1,864 0.00% 10,625,301
2010-01-04 2009-12-29 17.588 592,288 +3,730 0.00% 10,417,287
2009-12-29 2009-12-24 17.749 588,558 -3,730 0.00% 10,446,363
2009-12-23 2009-12-21 16.837 592,288 +1,865 0.00% 9,972,647
2009-12-21 2009-12-17 17.293 590,423 +11,190 0.00% 10,210,355
2009-12-18 2009-12-16 17.588 579,233 +7,459 0.00% 10,187,673
2009-12-17 2009-12-15 17.964 571,774 +14,546 0.00% 10,271,102
2009-12-16 2009-12-14 18.366 557,228 +1,865 0.00% 10,233,904
2009-12-15 2009-12-11 18.339 555,363 -1,865 0.00% 10,184,762
2009-12-14 2009-12-10 18.205 557,228 +9,325 0.00% 10,144,264
2009-12-11 2009-12-09 18.339 547,903 +11,189 0.00% 10,047,954
2009-12-10 2009-12-08 18.687 536,714 +18,649 0.00% 10,029,830
2009-12-08 2009-12-04 19.251 518,065 -7,460 0.00% 9,973,017
2009-12-07 2009-12-03 19.304 525,525 -11,189 0.00% 10,144,806
2009-12-04 2009-12-02 19.143 536,714 -14,919 0.00% 10,274,460
2009-12-03 2009-12-01 18.875 551,633 -10,443 0.00% 10,412,158
2009-12-02 2009-11-30 18.500 562,076 -5,595 0.00% 10,398,291
2009-12-01 2009-11-27 17.588 567,671 +42,146 0.00% 9,984,318
2009-11-30 2009-11-26 18.473 525,525 +24,244 0.00% 9,708,015
2009-11-27 2009-11-25 19.170 501,281 +31,703 0.00% 9,609,596
2009-11-26 2009-11-24 19.170 469,578 +7,459 0.00% 9,001,847
2009-11-25 2009-11-23 19.840 462,119 -7,459 0.00% 9,168,608
2009-11-24 2009-11-20 19.063 469,578 +3,730 0.00% 8,951,487
2009-11-23 2009-11-19 19.197 465,848 -1,119 0.00% 8,942,833
2009-11-20 2009-11-18 19.679 466,967 +2,238 0.00% 9,189,674
2009-11-18 2009-11-16 19.814 464,729 -13,801 0.00% 9,207,931
2009-11-17 2009-11-13 19.116 478,530 -3,729 0.00% 9,147,798
2009-11-13 2009-11-11 19.063 482,259 -3,730 0.00% 9,193,223
2009-11-11 2009-11-09 18.714 485,989 -3,730 0.00% 9,094,937
2009-11-10 2009-11-06 18.151 489,719 -3,730 0.00% 8,889,012
2009-11-05 2009-11-03 17.722 493,449 +3,730 0.00% 8,745,036
2009-11-04 2009-11-02 18.151 489,719 +14,919 0.00% 8,889,012
2009-11-02 2009-10-29 17.722 474,800 +3,730 0.00% 8,414,533
2009-10-28 2009-10-23 18.902 471,070 -11,189 0.00% 8,904,149
2009-10-27 2009-10-22 18.580 482,259 -7,460 0.00% 8,960,483
2009-10-23 2009-10-21 18.473 489,719 -3,730 0.00% 9,046,572
2009-10-21 2009-10-19 18.366 493,449 -14,919 0.00% 9,062,556
2009-10-20 2009-10-16 18.071 508,368 -3,730 0.00% 9,186,624
2009-10-19 2009-10-15 18.285 512,098 -7,459 0.00% 9,363,868
2009-10-16 2009-10-14 18.017 519,557 -5,595 0.00% 9,360,959
2009-10-15 2009-10-13 17.695 525,152 -8,205 0.00% 9,292,805
2009-10-14 2009-10-12 17.427 533,357 -5,968 0.00% 9,294,996
2009-10-13 2009-10-09 17.508 539,325 -2,611 0.00% 9,442,382
2009-10-09 2009-10-07 17.347 541,936 -14,919 0.00% 9,400,915
2009-10-08 2009-10-06 16.811 556,855 -3,730 0.00% 9,361,114
2009-10-07 2009-10-05 16.516 560,585 +3,730 0.00% 9,258,487
2009-10-02 2009-09-29 16.730 556,855 -3,730 0.00% 9,316,324
2009-09-28 2009-09-24 16.677 560,585 +11,190 0.00% 9,348,667
2009-09-25 2009-09-23 17.186 549,395 -3,730 0.00% 9,441,926
2009-09-22 2009-09-18 17.374 553,125 +2,238 0.00% 9,609,840
2009-09-18 2009-09-16 17.293 550,887 -16,784 0.00% 9,526,647
2009-09-10 2009-09-08 16.891 567,671 -13,800 0.00% 9,588,598
2009-09-09 2009-09-07 16.489 581,471 -5,595 0.00% 9,587,845
2009-09-08 2009-09-04 16.194 587,066 -13,054 0.00% 9,506,961
2009-09-07 2009-09-03 15.631 600,120 +5,222 0.00% 9,380,468
2009-09-04 2009-09-02 15.497 594,898 +2,983 0.00% 9,219,093
2009-09-03 2009-09-01 15.685 591,915 -11,189 0.00% 9,283,956
2009-09-02 2009-08-31 15.685 603,104 -1,865 0.00% 9,459,451
2009-09-01 2009-08-28 15.685 604,969 +11,189 0.00% 9,488,703
2009-08-31 2009-08-27 15.845 593,780 +1,865 0.00% 9,408,728
2009-08-28 2009-08-26 15.845 591,915 +7,460 0.00% 9,379,176
2009-08-26 2009-08-24 16.060 584,455 -373 0.00% 9,386,329
2009-08-24 2009-08-20 15.792 584,828 -4,476 0.00% 9,235,519
2009-08-21 2009-08-19 15.631 589,304 +2,611 0.00% 9,211,403
2009-08-19 2009-08-17 15.926 586,693 +1,865 0.00% 9,343,621
2009-08-17 2009-08-13 16.328 584,828 -11,189 0.00% 9,549,119
2009-08-14 2009-08-12 15.926 596,017 -28,347 0.00% 9,492,114
2009-08-13 2009-08-11 16.194 624,364 +5,595 0.00% 10,110,966
2009-08-12 2009-08-10 16.033 618,769 -18,276 0.00% 9,920,820
2009-08-11 2009-08-07 15.416 637,045 +46,622 0.00% 9,821,002
2009-08-10 2009-08-06 15.926 590,423 +75,342 0.00% 9,403,024
2009-08-07 2009-08-05 15.980 515,081 +7,459 0.00% 8,230,754
2009-08-04 2009-07-31 16.757 507,622 +55,947 0.00% 8,506,253
2009-07-30 2009-07-28 16.784 451,675 -7,460 0.00% 7,580,856
2009-07-29 2009-07-27 16.543 459,135 +1,492 0.00% 7,595,273
2009-07-28 2009-07-24 16.382 457,643 -39,162 0.00% 7,496,972
2009-07-27 2009-07-23 16.328 496,805 -8,206 0.00% 8,111,872
2009-07-23 2009-07-21 16.140 505,011 -10,070 0.00% 8,151,080
2009-07-22 2009-07-20 16.274 515,081 -41,028 0.00% 8,382,664
2009-07-21 2009-07-17 15.711 556,109 -3,730 0.00% 8,737,263
2009-07-17 2009-07-15 15.336 559,839 -7,459 0.00% 8,585,726
2009-07-15 2009-07-13 14.559 567,298 +6,713 0.00% 8,259,028
2009-07-14 2009-07-10 15.014 560,585 +77,207 0.00% 8,416,807
2009-07-13 2009-07-09 15.068 483,378 +9,324 0.00% 7,283,515
2009-07-09 2009-07-07 15.363 474,054 +7,087 0.00% 7,282,832
2009-07-08 2009-07-06 15.551 466,967 +4,848 0.00% 7,261,595
2009-07-03 2009-06-30 16.114 462,119 -1,492 0.00% 7,446,396
2009-07-02 2009-06-29 16.194 463,611 -1,491 0.00% 7,507,728
2009-06-30 2009-06-26 16.221 465,102 -5,968 0.00% 7,544,343
2009-06-29 2009-06-25 16.114 471,070 -24,990 0.00% 7,590,629
2009-06-26 2009-06-24 15.685 496,060 -5,221 0.00% 7,780,507
2009-06-25 2009-06-23 15.229 501,281 +47,741 0.00% 7,633,917
2009-06-24 2009-06-22 15.551 453,540 -2,984 0.00% 7,052,798
2009-06-23 2009-06-19 15.416 456,524 -5,595 0.00% 7,038,001
2009-06-19 2009-06-17 15.256 462,119 -1,864 0.00% 7,049,916
2009-06-18 2009-06-16 15.568 463,983 +5,221 0.00% 7,223,318
2009-06-17 2009-06-15 15.350 458,762 -40,788 0.00% 7,041,973
2009-06-16 2009-06-12 15.323 499,550 +30,076 0.00% 7,654,447
2009-06-15 2009-06-11 14.886 469,474 -513,487 0.00% 6,988,802
2009-06-12 2009-06-10 14.532 982,961 -11,003 0.00% 14,284,402
2009-06-10 2009-06-08 13.959 993,964 -2,934 0.00% 13,875,197
2009-06-09 2009-06-05 14.150 996,898 -21,273 0.00% 14,106,414
2009-06-05 2009-06-03 14.069 1,018,171 -370,445 0.00% 14,324,154
2009-06-04 2009-06-02 13.878 1,388,616 -8,069 0.00% 19,270,745
2009-06-03 2009-06-01 14.150 1,396,685 +11,004 0.00% 19,763,524
2009-06-02 2009-05-29 13.741 1,385,681 +3,667 0.00% 19,041,114
2009-06-01 2009-05-27 13.687 1,382,014 -17,972 0.00% 18,915,364
2009-05-27 2009-05-25 13.060 1,399,986 +1,101 0.00% 18,283,434
2009-05-26 2009-05-22 13.087 1,398,885 +7,335 0.00% 18,307,195
2009-05-25 2009-05-21 13.278 1,391,550 +13,204 0.00% 18,476,782
2009-05-22 2009-05-20 13.441 1,378,346 +121,036 0.00% 18,526,941
2009-05-21 2009-05-19 13.578 1,257,310 +38,145 0.00% 17,071,444
2009-05-20 2009-05-18 13.441 1,219,165 +7,336 0.00% 16,387,321
2009-05-19 2009-05-15 13.060 1,211,829 +1,467 0.00% 15,826,155
2009-05-18 2009-05-14 12.814 1,210,362 +7,335 0.00% 15,509,996
2009-05-15 2009-05-13 13.060 1,203,027 +368,977 0.00% 15,711,203
2009-05-14 2009-05-12 13.578 834,050 +18,339 0.00% 11,324,525
2009-05-13 2009-05-11 13.360 815,711 +132,040 0.00% 10,897,602
2009-05-12 2009-05-08 14.314 683,671 -12,104 0.00% 9,785,996
2009-05-11 2009-05-07 13.605 695,775 -51,715 0.00% 9,466,031
2009-05-08 2009-05-06 12.951 747,490 +179,720 0.00% 9,680,495
2009-05-07 2009-05-05 13.005 567,770 +32,643 0.00% 7,383,961
2009-05-06 2009-05-04 13.196 535,127 -11,003 0.00% 7,061,562
2009-05-05 2009-04-30 12.324 546,130 -7,336 0.00% 6,730,278
2009-05-04 2009-04-29 11.969 553,466 -11,003 0.00% 6,624,514
2009-04-29 2009-04-27 11.615 564,469 +734 0.00% 6,556,140
2009-04-28 2009-04-24 12.051 563,735 -18,339 0.00% 6,793,535
2009-04-27 2009-04-23 11.942 582,074 -11,004 0.00% 6,951,057
2009-04-24 2009-04-22 11.806 593,078 +11,004 0.00% 7,001,616
2009-04-23 2009-04-21 12.542 582,074 +7,335 0.00% 7,300,197
2009-04-22 2009-04-20 12.896 574,739 +7,336 0.00% 7,411,914
2009-04-21 2009-04-17 12.814 567,403 +18,339 0.00% 7,270,898
2009-04-16 2009-04-14 13.060 549,064 +10,269 0.00% 7,170,625
2009-04-14 2009-04-08 12.733 538,795 -733 0.00% 6,860,235
2009-04-06 2009-04-02 12.514 539,528 -6,602 0.00% 6,751,888
2009-04-03 2009-04-01 11.696 546,130 +7,335 0.00% 6,387,808
2009-04-02 2009-03-31 11.996 538,795 -3,667 0.00% 6,463,605
2009-04-01 2009-03-30 11.587 542,462 +11,003 0.00% 6,285,746
2009-03-30 2009-03-26 12.951 531,459 -11,003 0.00% 6,882,749
2009-03-27 2009-03-25 12.051 542,462 +12,837 0.00% 6,537,175
2009-03-25 2009-03-23 12.133 529,625 -23,841 0.00% 6,425,798
2009-03-24 2009-03-20 11.342 553,466 +7,336 0.00% 6,277,444
2009-03-23 2009-03-19 11.969 546,130 -5,869 0.00% 6,536,708
2009-03-20 2009-03-18 11.996 551,999 -1,833 0.00% 6,622,005
2009-03-19 2009-03-17 11.587 553,832 -24,941 0.00% 6,417,495
2009-03-18 2009-03-16 11.451 578,773 -3,668 0.00% 6,627,597
2009-03-17 2009-03-13 11.124 582,441 -3,668 0.00% 6,479,040
2009-03-16 2009-03-12 10.606 586,109 +3,668 0.00% 6,216,222
2009-03-13 2009-03-11 10.824 582,441 -3,668 0.00% 6,304,360
2009-03-12 2009-03-10 10.797 586,109 +3,668 0.00% 6,328,082
2009-03-11 2009-03-09 10.770 582,441 +2,201 0.00% 6,272,600
2009-03-10 2009-03-06 11.097 580,240 -16,139 0.00% 6,438,736
2009-03-06 2009-03-04 10.797 596,379 -39,978 0.00% 6,438,965
2009-03-05 2009-03-03 10.306 636,357 +7,335 0.00% 6,558,298
2009-03-04 2009-03-02 10.251 629,022 +19,440 0.00% 6,448,404
2009-03-03 2009-02-27 10.770 609,582 -11,004 0.00% 6,564,895
2009-03-02 2009-02-26 10.633 620,586 +18,339 0.00% 6,598,803
2009-02-27 2009-02-25 10.851 602,247 -16,872 0.00% 6,535,161
2009-02-26 2009-02-24 10.524 619,119 +9,537 0.00% 6,515,684
2009-02-25 2009-02-23 10.824 609,582 -13,571 0.00% 6,598,135
2009-02-24 2009-02-20 10.279 623,153 +1,834 0.00% 6,405,228
2009-02-23 2009-02-19 10.524 621,319 +5,135 0.00% 6,538,837
2009-02-19 2009-02-17 10.388 616,184 +29,342 0.00% 6,400,795
2009-02-18 2009-02-16 11.015 586,842 -3,668 0.00% 6,463,996
2009-02-17 2009-02-13 10.960 590,510 -1,834 0.00% 6,472,199
2009-02-16 2009-02-12 10.797 592,344 -3,668 0.00% 6,395,400
2009-02-12 2009-02-10 11.451 596,012 -1,834 0.00% 6,825,003
2009-02-11 2009-02-09 11.233 597,846 -3,667 0.00% 6,715,604
2009-02-10 2009-02-06 11.151 601,513 -11,004 0.00% 6,707,596
2009-02-09 2009-02-05 10.879 612,517 -12,470 0.00% 6,663,304
2009-02-06 2009-02-04 10.742 624,987 -3,668 0.00% 6,713,759
2009-02-05 2009-02-03 10.279 628,655 -4,768 0.00% 6,461,782
2009-02-04 2009-02-02 10.224 633,423 +8,436 0.00% 6,476,251
2009-02-03 2009-01-30 10.497 624,987 -367 0.00% 6,560,399
2009-02-02 2009-01-29 10.660 625,354 -5,501 0.00% 6,666,552
2009-01-29 2009-01-22 10.142 630,855 -2,568 0.00% 6,398,395
2009-01-23 2009-01-21 9.979 633,423 +5,502 0.00% 6,320,821
2009-01-22 2009-01-20 10.333 627,921 +3,667 0.00% 6,488,477
2009-01-21 2009-01-19 10.742 624,254 -9,536 0.00% 6,705,885
2009-01-20 2009-01-16 10.660 633,790 -3,667 0.00% 6,756,483
2009-01-19 2009-01-15 10.279 637,457 +1,833 0.00% 6,552,255
2009-01-16 2009-01-14 10.361 635,624 -733 0.00% 6,585,404
2009-01-15 2009-01-13 10.061 636,357 -734 0.00% 6,402,149
2009-01-14 2009-01-12 10.170 637,091 +1,834 0.00% 6,479,013
2009-01-13 2009-01-09 10.688 635,257 +5,502 0.00% 6,789,442
2009-01-12 2009-01-08 10.579 629,755 +29,709 0.00% 6,661,958
2009-01-09 2009-01-07 11.069 600,046 +110,033 0.00% 6,642,157
2009-01-06 2009-01-02 12.324 490,013 -9,170 0.00% 6,038,716
2009-01-05 2008-12-31 11.587 499,183 -11,003 0.00% 5,784,253
2009-01-02 2008-12-29 11.587 510,186 +11,003 0.00% 5,911,749
2008-12-30 2008-12-24 11.751 499,183 +11,737 0.00% 5,865,913
2008-12-29 2008-12-22 12.487 487,446 -367 0.00% 6,086,821
2008-12-23 2008-12-19 13.087 487,813 +367 0.00% 6,384,004
2008-12-22 2008-12-18 12.623 487,446 +3,668 0.00% 6,153,271
2008-12-19 2008-12-17 12.542 483,778 -1,834 0.00% 6,067,398
2008-12-18 2008-12-16 12.269 485,612 -16,505 0.00% 5,958,000
2008-12-17 2008-12-15 12.215 502,117 +9,903 0.00% 6,133,120
2008-12-16 2008-12-12 12.514 492,214 +27,508 0.00% 6,159,780
2008-12-15 2008-12-11 13.305 464,706 -1,834 0.00% 6,182,963
2008-12-12 2008-12-10 13.305 466,540 -1,834 0.00% 6,207,365
2008-12-11 2008-12-09 12.596 468,374 -1,833 0.00% 5,899,746
2008-12-10 2008-12-08 13.223 470,207 -27,875 0.00% 6,217,695
2008-12-09 2008-12-05 12.024 498,082 -7,336 0.00% 5,988,775
2008-12-08 2008-12-04 11.696 505,418 -367 0.00% 5,911,621
2008-12-05 2008-12-03 11.560 505,785 -43,646 0.00% 5,846,963
2008-12-04 2008-12-02 11.178 549,431 +44,013 0.00% 6,141,799
2008-12-03 2008-12-01 11.669 505,418 -13,937 0.00% 5,897,841
2008-12-01 2008-11-27 11.451 519,355 -7,336 0.00% 5,947,195
2008-11-28 2008-11-26 11.178 526,691 -4,768 0.00% 5,887,600
2008-11-27 2008-11-25 10.715 531,459 -5,869 0.00% 5,694,569
2008-11-26 2008-11-24 10.224 537,328 -33,009 0.00% 5,493,755
2008-11-25 2008-11-21 10.388 570,337 -14,671 0.00% 5,924,546
2008-11-24 2008-11-20 9.788 585,008 +44,013 0.00% 5,726,046
2008-11-21 2008-11-19 10.224 540,995 +3,667 0.00% 5,531,247
2008-11-20 2008-11-18 10.579 537,328 +9,537 0.00% 5,684,205
2008-11-19 2008-11-17 11.206 527,791 +6,235 0.00% 5,914,286
2008-11-18 2008-11-14 11.288 521,556 -11,003 0.00% 5,887,079
2008-11-17 2008-11-13 11.042 532,559 +16,505 0.00% 5,880,595
2008-11-14 2008-11-12 11.587 516,054 -1,101 0.00% 5,979,745
2008-11-13 2008-11-11 11.397 517,155 +3,668 0.00% 5,893,802
2008-11-12 2008-11-10 11.833 513,487 -14,671 0.00% 6,076,000
2008-11-11 2008-11-07 10.988 528,158 -11,003 0.00% 5,803,199
2008-11-10 2008-11-06 10.470 539,161 +7,335 0.00% 5,644,796
2008-11-07 2008-11-05 11.803 531,826 -81,791 0.00% 6,277,364
2008-11-06 2008-11-04 11.185 613,617 +22,941 0.00% 6,863,394
2008-11-03 2008-10-30 10.651 590,676 -19,571 0.00% 6,291,396
2008-10-29 2008-10-27 7.363 610,247 -5,337 0.00% 4,493,300
2008-10-28 2008-10-24 8.178 615,584 +5,337 0.00% 5,034,296
2008-10-27 2008-10-23 8.937 610,247 -356 0.00% 5,453,700
2008-10-24 2008-10-22 9.218 610,603 +35,939 0.00% 5,628,482
2008-10-23 2008-10-21 9.949 574,664 -5,338 0.00% 5,717,099
2008-10-22 2008-10-20 10.314 580,002 -17,791 0.00% 5,982,105
2008-10-21 2008-10-17 9.836 597,793 +1,779 0.00% 5,880,000
2008-10-20 2008-10-16 10.539 596,014 +40,209 0.00% 6,281,252
2008-10-16 2008-10-14 12.225 555,805 -17,792 0.00% 6,794,698
2008-10-15 2008-10-13 11.803 573,597 -1,779 0.00% 6,770,405
2008-10-14 2008-10-10 10.539 575,376 +39,141 0.00% 6,063,753
2008-10-13 2008-10-09 11.410 536,235 +712 0.00% 6,118,425
2008-10-10 2008-10-08 10.960 535,523 +40,209 0.00% 5,869,501
2008-10-09 2008-10-06 12.506 495,314 +39,141 0.00% 6,194,398
2008-10-08 2008-10-03 13.490 456,173 +12,454 0.00% 6,153,600
2008-09-29 2008-09-25 14.839 443,719 -1,779 0.00% 6,584,161
2008-09-26 2008-09-24 14.670 445,498 +1,779 0.00% 6,535,438
2008-09-23 2008-09-19 15.288 443,719 -28,466 0.00% 6,783,681
2008-09-22 2008-09-18 13.209 472,185 +14,945 0.00% 6,236,896
2008-09-19 2008-09-17 13.293 457,240 +17,791 0.00% 6,078,044
2008-09-18 2008-09-16 14.473 439,449 -7,117 0.00% 6,360,250
2008-09-17 2008-09-12 15.766 446,566 +1,780 0.00% 7,040,556
2008-09-16 2008-09-11 16.103 444,786 +14,944 0.00% 7,162,493
2008-09-12 2008-09-10 16.750 429,842 +5,338 0.00% 7,199,686
2008-09-11 2008-09-09 17.143 424,504 +14,233 0.00% 7,277,297
2008-09-10 2008-09-08 17.424 410,271 -1,068 0.00% 7,148,600
2008-09-09 2008-09-05 16.862 411,339 +4,626 0.00% 6,936,008
2008-09-01 2008-08-28 17.677 406,713 -4,270 0.00% 7,189,475
2008-08-29 2008-08-27 17.902 410,983 -5,337 0.00% 7,357,356
2008-08-28 2008-08-26 17.508 416,320 -11,031 0.00% 7,289,098
2008-08-27 2008-08-25 17.396 427,351 -24,908 0.00% 7,434,193
2008-08-26 2008-08-21 16.778 452,259 +1,779 0.00% 7,587,872
2008-08-25 2008-08-20 17.171 450,480 -7,116 0.00% 7,735,265
2008-08-21 2008-08-19 16.581 457,596 +3,558 0.00% 7,587,395
2008-08-20 2008-08-18 16.974 454,038 +3,558 0.00% 7,707,040
2008-08-19 2008-08-15 17.115 450,480 +1,424 0.00% 7,709,945
2008-08-18 2008-08-14 17.199 449,056 +29,178 0.00% 7,723,433
2008-08-15 2008-08-13 17.424 419,878 +50,172 0.00% 7,315,993
2008-08-14 2008-08-12 18.548 369,706 +12,454 0.00% 6,857,391
2008-08-13 2008-08-11 18.773 357,252 +10,674 0.00% 6,706,711
2008-08-12 2008-08-08 18.801 346,578 +12,454 0.00% 6,516,068
2008-08-11 2008-08-07 19.223 334,124 -13,165 0.00% 6,422,768
2008-08-08 2008-08-05 18.914 347,289 +22,061 0.00% 6,568,475
2008-08-07 2008-08-04 19.110 325,228 +2,135 0.00% 6,215,203
2008-08-05 2008-08-01 19.616 323,093 +1,423 0.00% 6,337,842
2008-08-04 2008-07-31 19.335 321,670 -1,779 0.00% 6,219,529
2008-08-01 2008-07-30 19.448 323,449 -1,779 0.00% 6,290,286
2008-07-29 2008-07-25 19.251 325,228 -17,791 0.00% 6,260,903
2008-07-28 2008-07-24 19.448 343,019 -7,117 0.00% 6,670,874
2008-07-25 2008-07-23 19.448 350,136 -7,116 0.00% 6,809,282
2008-07-23 2008-07-21 18.689 357,252 -23,129 0.00% 6,676,591
2008-07-21 2008-07-17 18.099 380,381 -6,761 0.00% 6,884,353
2008-07-18 2008-07-16 17.537 387,142 -1,779 0.00% 6,789,118
2008-07-17 2008-07-15 17.452 388,921 +2,491 0.00% 6,787,525
2008-07-15 2008-07-11 18.267 386,430 -1,780 0.00% 7,058,992
2008-07-11 2008-07-09 17.424 388,210 -3,558 0.00% 6,764,207
2008-07-10 2008-07-08 16.609 391,768 +3,558 0.00% 6,506,912
2008-07-07 2008-07-03 16.412 388,210 +17,792 0.00% 6,371,446
2008-07-04 2008-07-02 17.255 370,418 +1,779 0.00% 6,391,737
2008-07-03 2008-06-30 17.649 368,639 -1,779 0.00% 6,506,080
2008-07-02 2008-06-27 17.480 370,418 +5,337 0.00% 6,475,017
2008-06-23 2008-06-19 17.902 365,081 +35,583 0.00% 6,535,625
2008-06-19 2008-06-17 18.070 329,498 +712 0.00% 5,954,184
2008-06-18 2008-06-16 18.504 328,786 -3,558 0.00% 6,083,972
2008-06-17 2008-06-13 18.078 332,344 +5,513 0.00% 6,008,110
2008-06-13 2008-06-11 18.646 326,831 -703 0.00% 6,094,246
2008-06-12 2008-06-10 18.618 327,534 +13,368 0.00% 6,098,045
2008-06-06 2008-06-04 19.272 314,166 -3,518 0.00% 6,054,549
2008-06-05 2008-06-03 19.442 317,684 +1,759 0.00% 6,176,527
2008-06-03 2008-05-30 19.755 315,925 -3,518 0.00% 6,241,108
2008-05-29 2008-05-27 18.902 319,443 +1,759 0.00% 6,038,206
2008-05-28 2008-05-26 18.760 317,684 +3,518 0.00% 5,959,807
2008-05-22 2008-05-20 19.471 314,166 +7,037 0.00% 6,117,059
2008-05-21 2008-05-19 20.096 307,129 +3,166 0.00% 6,172,103
2008-05-16 2008-05-14 20.437 303,963 -7,036 0.00% 6,212,158
2008-05-14 2008-05-09 19.300 310,999 +3,518 0.00% 6,002,355
2008-05-13 2008-05-08 19.755 307,481 -1,759 0.00% 6,074,297
2008-05-09 2008-05-07 19.812 309,240 +10,554 0.00% 6,126,626
2008-05-06 2008-05-02 20.437 298,686 -10,554 0.00% 6,104,311
2008-05-05 2008-04-30 20.011 309,240 -2,111 0.00% 6,188,156
2008-05-02 2008-04-29 20.039 311,351 -4,222 0.00% 6,239,249
2008-04-28 2008-04-24 19.414 315,573 -14,776 0.00% 6,126,514
2008-04-24 2008-04-22 18.561 330,349 -6,332 0.00% 6,131,674
2008-04-23 2008-04-21 18.050 336,681 -7,388 0.00% 6,076,944
2008-04-22 2008-04-18 17.509 344,069 +14,072 0.00% 6,024,474
2008-04-14 2008-04-10 18.561 329,997 -1,759 0.00% 6,125,141
2008-04-11 2008-04-09 17.907 331,756 +3,518 0.00% 5,940,900
2008-04-10 2008-04-08 18.192 328,238 -1,759 0.00% 5,971,202
2008-04-09 2008-04-07 18.504 329,997 -2,463 0.00% 6,106,381
2008-04-08 2008-04-03 18.533 332,460 -11,258 0.00% 6,161,407
2008-04-07 2008-04-02 17.936 343,718 -12,313 0.00% 6,164,879
2008-04-03 2008-04-01 17.112 356,031 -9,147 0.00% 6,092,243
2008-04-01 2008-03-28 16.969 365,178 -32,014 0.00% 6,196,862
2008-03-31 2008-03-27 16.259 397,192 -3,519 0.00% 6,457,872
2008-03-27 2008-03-25 15.861 400,711 -5,277 0.00% 6,355,627
2008-03-26 2008-03-20 14.553 405,988 +3,518 0.00% 5,908,484
2008-03-25 2008-03-19 15.321 402,470 -3,518 0.00% 6,166,166
2008-03-20 2008-03-18 14.752 405,988 +7,036 0.00% 5,989,264
2008-03-19 2008-03-17 14.269 398,952 +704 0.00% 5,692,687
2008-03-18 2008-03-14 15.264 398,248 -1,759 0.00% 6,078,841
2008-03-17 2008-03-13 15.292 400,007 +12,313 0.00% 6,117,060
2008-03-14 2008-03-12 16.287 387,694 -3,518 0.00% 6,314,466
2008-03-13 2008-03-11 15.975 391,212 +17,239 0.00% 6,249,444
2008-03-12 2008-03-10 15.776 373,973 +3,870 0.00% 5,899,648
2008-03-11 2008-03-07 15.804 370,103 +8,091 0.00% 5,849,117
2008-03-06 2008-03-04 16.117 362,012 +1,759 0.00% 5,834,437
2008-03-05 2008-03-03 16.543 360,253 +7,037 0.00% 5,959,688
2008-03-04 2008-02-29 17.197 353,216 -1,759 0.00% 6,074,194
2008-03-03 2008-02-28 17.197 354,975 -1,759 0.00% 6,104,443
2008-02-29 2008-02-27 16.941 356,734 -22,868 0.00% 6,043,432
2008-02-28 2008-02-26 15.975 379,602 -8,795 0.00% 6,063,979
2008-02-27 2008-02-25 15.662 388,397 +3,518 0.00% 6,083,036
2008-02-26 2008-02-22 15.861 384,879 +10,554 0.00% 6,104,517
2008-02-25 2008-02-21 16.174 374,325 +7,036 0.00% 6,054,162
2008-02-20 2008-02-18 16.316 367,289 -3,518 0.00% 5,992,565
2008-02-18 2008-02-14 16.571 370,807 -29,904 0.00% 6,144,823
2008-02-15 2008-02-13 15.804 400,711 -10,554 0.00% 6,332,846
2008-02-14 2008-02-12 15.406 411,265 +7,036 0.00% 6,335,982
2008-02-13 2008-02-11 15.236 404,229 +31,663 0.00% 6,158,645
2008-02-12 2008-02-06 16.117 372,566 -331,052 0.00% 6,004,532
2008-02-11 2008-02-04 17.623 703,618 -13,721 0.00% 12,399,996
2008-02-05 2008-02-01 16.628 717,339 -12,313 0.00% 11,928,153
2008-02-04 2008-01-31 15.321 729,652 +10,554 0.00% 11,178,858
2008-02-01 2008-01-30 15.832 719,098 +11,610 0.00% 11,385,082
2008-01-31 2008-01-29 16.770 707,488 -7,740 0.00% 11,864,898
2008-01-30 2008-01-28 16.571 715,228 +9,147 0.00% 11,852,391
2008-01-29 2008-01-25 17.595 706,081 -24,978 0.00% 12,423,332
2008-01-25 2008-01-23 16.429 731,059 -17,591 0.00% 12,010,834
2008-01-24 2008-01-22 14.155 748,650 -28,848 0.00% 10,597,443
2008-01-23 2008-01-21 16.060 777,498 +32,366 0.00% 12,486,497
2008-01-21 2008-01-17 17.168 745,132 +352 0.00% 12,792,725
2008-01-18 2008-01-16 16.628 744,780 +19,350 0.00% 12,384,451
2008-01-17 2008-01-15 17.424 725,430 +351 0.00% 12,640,053
2008-01-16 2008-01-14 17.822 725,079 +3,518 0.00% 12,922,477
2008-01-11 2008-01-09 18.732 721,561 -10,554 0.00% 13,516,099
2008-01-10 2008-01-08 17.652 732,115 +7,036 0.00% 12,923,014
2008-01-09 2008-01-07 17.055 725,079 +7,388 0.00% 12,366,007
2008-01-08 2008-01-04 17.652 717,691 +704 0.00% 12,668,407
2008-01-03 2007-12-31 18.789 716,987 +22,868 0.00% 13,471,180
2007-12-27 2007-12-20 18.931 694,119 +5,277 0.00% 13,140,172
2007-12-19 2007-12-17 18.675 688,842 +4,221 0.00% 12,864,055
2007-12-18 2007-12-14 19.329 684,621 +14,073 0.00% 13,232,809
2007-12-17 2007-12-13 19.812 670,548 +18,294 0.00% 13,284,816
2007-12-14 2007-12-12 20.522 652,254 +7,036 0.00% 13,385,878
2007-12-13 2007-12-11 21.176 645,218 +7,036 0.00% 13,663,301
2007-12-12 2007-12-10 20.835 638,182 +1,759 0.00% 13,296,625
2007-12-11 2007-12-07 21.347 636,423 +5,277 0.00% 13,585,596
2007-12-10 2007-12-06 21.887 631,146 +8,796 0.00% 13,813,810
2007-12-07 2007-12-05 22.114 622,350 -10,555 0.00% 13,762,813
2007-12-06 2007-12-04 21.176 632,905 +7,037 0.00% 13,402,558
2007-12-04 2007-11-30 21.262 625,868 +2,462 0.00% 13,306,911
2007-12-03 2007-11-29 21.461 623,406 -15,831 0.00% 13,378,605
2007-11-30 2007-11-28 21.205 639,237 -3,518 0.00% 13,554,816
2007-11-29 2007-11-27 20.835 642,755 -704 0.00% 13,391,904
2007-11-28 2007-11-26 21.091 643,459 -7,036 0.00% 13,571,182
2007-11-27 2007-11-23 20.153 650,495 -10,554 0.00% 13,109,409
2007-11-26 2007-11-22 19.556 661,049 +7,036 0.00% 12,927,513
2007-11-23 2007-11-21 20.039 654,013 +15,479 0.00% 13,105,947
2007-11-21 2007-11-19 20.778 638,534 +8,796 0.00% 13,267,659
2007-11-20 2007-11-16 21.148 629,738 +19,701 0.00% 13,317,593
2007-11-19 2007-11-15 22.228 610,037 +14,424 0.00% 13,559,880
2007-11-16 2007-11-14 22.683 595,613 -9,499 0.00% 13,510,144
2007-11-15 2007-11-13 21.176 605,112 -21,108 0.00% 12,814,007
2007-11-14 2007-11-12 21.347 626,220 +10,554 0.00% 13,367,795
2007-11-13 2007-11-09 22.313 615,666 -5,277 0.00% 13,737,501
2007-11-12 2007-11-08 22.057 620,943 +5,277 0.00% 13,696,398
2007-11-09 2007-11-07 22.825 615,666 -1,407 0.00% 14,052,501
2007-11-08 2007-11-06 22.569 617,073 +352 0.00% 13,926,755
2007-11-07 2007-11-05 22.029 616,721 -1,759 0.00% 13,585,741
2007-11-06 2007-11-02 23.479 618,480 +7,739 0.00% 14,521,070
2007-11-05 2007-11-01 24.530 610,741 -351 0.00% 14,981,689
2007-11-02 2007-10-31 24.758 611,092 +1,407 0.00% 15,129,259
2007-11-01 2007-10-30 24.985 609,685 +703 0.00% 15,233,065
2007-10-31 2007-10-29 23.507 608,982 -4,221 0.00% 14,315,380
2007-10-30 2007-10-26 22.086 613,203 +3,518 0.00% 13,543,103
2007-10-29 2007-10-25 22.143 609,685 -35,533 0.00% 13,500,065
2007-10-26 2007-10-24 20.835 645,218 +5,277 0.00% 13,443,221
2007-10-25 2007-10-23 20.721 639,941 +2,463 0.00% 13,260,514
2007-10-24 2007-10-22 20.039 637,478 +11,610 0.00% 12,774,597
2007-10-23 2007-10-18 20.750 625,868 -704 0.00% 12,986,691
2007-10-22 2007-10-17 20.750 626,572 +1,759 0.00% 13,001,299
2007-10-18 2007-10-16 20.466 624,813 +3,518 0.00% 12,787,200
2007-10-17 2007-10-15 20.892 621,295 +3,518 0.00% 12,980,102
2007-10-12 2007-10-10 21.148 617,777 +7,036 0.00% 13,064,644
2007-10-11 2007-10-09 20.835 610,741 -1,055 0.00% 12,724,888
2007-10-10 2007-10-08 20.721 611,796 -7,740 0.00% 12,677,309
2007-10-09 2007-10-05 20.238 619,536 +5,277 0.00% 12,538,323
2007-10-08 2007-10-04 19.897 614,259 +7,740 0.00% 12,222,005
2007-10-05 2007-10-03 20.551 606,519 +15,128 0.00% 12,464,522
2007-10-04 2007-10-02 20.608 591,391 -1,759 0.00% 12,187,247
2007-10-02 2007-09-27 20.210 593,150 +1,759 0.00% 11,987,456
2007-09-28 2007-09-25 20.181 591,391 +5,277 0.00% 11,935,097
2007-09-27 2007-09-24 22.134 586,114 +1,759 0.00% 12,973,020
2007-09-25 2007-09-21 21.584 584,355 +9,645 0.00% 12,612,427
2007-09-24 2007-09-20 21.323 574,710 -2,071 0.00% 12,254,404
2007-09-21 2007-09-19 20.627 576,781 -5,177 0.00% 11,897,524
2007-09-20 2007-09-18 19.816 581,958 +2,071 0.00% 11,532,232
2007-09-19 2007-09-17 19.903 579,887 +3,451 0.00% 11,541,593
2007-09-18 2007-09-14 20.251 576,436 -1,726 0.00% 11,673,307
2007-09-17 2007-09-13 19.874 578,162 -5,177 0.00% 11,490,510
2007-09-13 2007-09-11 19.787 583,339 +3,452 0.00% 11,542,699
2007-09-12 2007-09-10 19.874 579,887 +2,761 0.00% 11,524,793
2007-09-11 2007-09-07 20.106 577,126 -5,178 0.00% 11,603,680
2007-09-10 2007-09-06 19.816 582,304 -5,177 0.00% 11,539,089
2007-09-07 2007-09-05 19.266 587,481 +3,452 0.00% 11,318,298
2007-09-06 2007-09-04 19.266 584,029 -6,559 0.00% 11,251,792
2007-09-05 2007-09-03 18.860 590,588 +1,726 0.00% 11,138,616
2007-09-04 2007-08-31 18.918 588,862 -7,594 0.00% 11,140,184
2007-09-03 2007-08-30 18.165 596,456 -12,081 0.00% 10,834,568
2007-08-31 2007-08-29 17.383 608,537 +5,178 0.00% 10,578,008
2007-08-30 2007-08-28 17.672 603,359 -1,381 0.00% 10,662,800
2007-08-29 2007-08-27 17.817 604,740 -13,461 0.00% 10,774,806
2007-08-28 2007-08-24 16.948 618,201 +1,380 0.00% 10,477,344
2007-08-27 2007-08-23 16.977 616,821 -2,071 0.00% 10,471,826
2007-08-24 2007-08-22 16.600 618,892 -1,726 0.00% 10,273,895
2007-08-23 2007-08-21 16.137 620,618 -13,806 0.00% 10,014,867
2007-08-22 2007-08-20 15.789 634,424 -8,630 0.00% 10,017,094
2007-08-21 2007-08-17 14.138 643,054 +7,594 0.00% 9,091,445
2007-08-20 2007-08-16 14.630 635,460 +10,355 0.00% 9,297,051
2007-08-17 2007-08-15 15.442 625,105 +9,665 0.00% 9,652,634
2007-08-13 2007-08-09 16.456 615,440 +690 0.00% 10,127,440
2007-08-10 2007-08-08 16.485 614,750 +3,452 0.00% 10,133,896
2007-08-08 2007-08-06 15.992 611,298 +3,452 0.00% 9,775,921
2007-08-07 2007-08-03 16.629 607,846 -3,452 0.00% 10,108,136
2007-08-03 2007-08-01 16.311 611,298 +8,975 0.00% 9,970,731
2007-08-02 2007-07-31 17.093 602,323 -12,427 0.00% 10,295,492
2007-08-01 2007-07-30 16.514 614,750 +5,178 0.00% 10,151,706
2007-07-31 2007-07-27 16.398 609,572 +6,903 0.00% 9,995,559
2007-07-30 2007-07-26 16.948 602,669 +346 0.00% 10,214,106
2007-07-25 2007-07-23 17.499 602,323 -5,178 0.00% 10,539,792
2007-07-20 2007-07-18 16.514 607,501 +3,452 0.00% 10,031,999
2007-07-18 2007-07-16 16.861 604,049 -1,381 0.00% 10,184,994
2007-07-13 2007-07-11 16.948 605,430 +4,832 0.00% 10,260,900
2007-07-12 2007-07-10 17.383 600,598 +2,071 0.00% 10,440,007
2007-07-11 2007-07-09 17.064 598,527 -10,355 0.00% 10,213,267
2007-07-09 2007-07-05 16.716 608,882 -6,213 0.00% 10,178,285
2007-07-06 2007-07-04 16.253 615,095 -32,791 0.00% 9,997,023
2007-07-05 2007-07-03 15.847 647,886 +3,452 0.00% 10,267,189
2007-07-04 2007-06-29 15.586 644,434 -10,355 0.00% 10,044,455
2007-07-03 2007-06-28 15.702 654,789 -30,376 0.00% 10,281,732
2007-06-29 2007-06-27 15.384 685,165 +49,705 0.00% 10,540,357
2007-06-27 2007-06-25 15.065 635,460 +3,452 0.00% 9,573,201
2007-06-26 2007-06-22 15.413 632,008 0.00% 9,740,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top