History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 -7,625
2022-12-02 2022-11-30 5.948 7,625 -6,778 0.00% 45,356
2022-11-16 2022-11-14 5.759 14,403 -15,837 0.00% 82,945
2022-11-15 2022-11-11 5.797 30,240 -7,182 0.00% 175,294
2022-11-08 2022-11-04 5.393 37,422 -847 0.00% 201,803
2022-11-02 2022-10-31 5.266 38,269 -31,673 0.00% 201,537
2022-10-31 2022-10-27 5.582 69,942 -314,789 0.00% 390,420
2022-10-27 2022-10-25 5.595 384,731 -2,542 0.00% 2,152,450
2022-10-26 2022-10-24 5.569 387,273 -1,583 0.00% 2,156,889
2022-10-25 2022-10-21 5.708 388,856 -15,837 0.00% 2,219,726
2022-10-21 2022-10-19 5.620 404,693 -5,289 0.00% 2,274,353
2022-10-20 2022-10-18 5.620 409,982 -7,918 0.00% 2,304,076
2022-10-18 2022-10-14 5.569 417,900 -16,684 0.00% 2,327,464
2022-10-14 2022-10-12 5.633 434,584 -62,554 0.00% 2,447,827
2022-10-12 2022-10-10 5.721 497,138 -23,755 0.00% 2,844,116
2022-10-11 2022-10-07 5.809 520,893 -24,293 0.00% 3,026,066
2022-10-07 2022-10-05 5.910 545,186 -847 0.00% 3,222,275
2022-10-06 2022-10-03 5.633 546,033 -99,809 0.00% 3,075,572
2022-10-03 2022-09-29 5.569 645,842 -11,878 0.00% 3,596,971
2022-09-30 2022-09-28 5.620 657,720 -7,918 0.00% 3,696,350
2022-09-27 2022-09-23 5.898 665,638 -41,285 0.00% 3,925,790
2022-09-26 2022-09-22 5.873 706,923 -7,919 0.00% 4,151,424
2022-09-23 2022-09-21 5.898 714,842 -2,541 0.00% 4,215,985
2022-09-22 2022-09-20 5.948 717,383 -7,919 0.00% 4,267,210
2022-09-21 2022-09-19 5.936 725,302 -35,727 0.00% 4,305,155
2022-09-08 2022-09-06 5.999 761,029 -108,479 0.00% 4,565,274
2022-07-22 2022-07-20 6.352 869,508 -11,878 0.00% 5,523,491
2022-07-20 2022-07-18 6.378 881,386 -39,591 0.00% 5,621,207
2022-07-19 2022-07-15 6.188 920,977 +47,510 0.00% 5,699,240
2022-07-15 2022-07-13 6.390 873,467 +7,918 0.00% 5,581,734
2022-06-29 2022-06-27 7.658 865,549 +64,794 0.00% 6,628,555
2022-06-22 2022-06-20 7.508 800,755 +14,651 0.00% 6,012,107
2022-06-14 2022-06-10 7.631 786,104 +7,326 0.00% 5,998,687
2022-06-10 2022-06-08 7.713 778,778 +10,988 0.00% 6,006,569
2022-06-07 2022-06-02 7.836 767,790 +14,651 0.00% 6,016,151
2022-06-01 2022-05-30 7.959 753,139 -14,651 0.00% 5,993,880
2022-05-16 2022-05-12 7.358 767,790 -7,326 0.00% 5,649,312
2022-05-04 2022-04-29 7.631 775,116 +29,302 0.00% 5,914,838
2022-03-10 2022-03-08 7.645 745,814 -3,662 0.00% 5,701,418
2022-01-17 2022-01-13 8.040 749,476 -7,326 0.00% 6,026,115
2021-12-06 2021-12-02 7.180 756,802 -7,325 0.00% 5,434,159
2021-11-10 2021-11-08 7.180 764,127 -73,255 0.00% 5,486,756
2021-11-05 2021-11-03 7.221 837,382 -36,627 0.00% 6,047,051
2021-11-04 2021-11-02 7.235 874,009 +7,325 0.00% 6,323,480
2021-11-03 2021-11-01 7.276 866,684 -36,627 0.00% 6,305,976
2021-10-21 2021-10-19 7.467 903,311 -15,677 0.00% 6,745,109
2021-10-19 2021-10-15 7.467 918,988 +7,326 0.00% 6,862,171
2021-10-12 2021-10-08 7.494 911,662 +73,254 0.00% 6,832,357
2021-09-24 2021-09-21 7.372 838,408 -190,462 0.00% 6,180,357
2021-09-23 2021-09-20 7.399 1,028,870 +36,627 0.00% 7,612,445
2021-09-21 2021-09-17 7.713 992,243 +109,883 0.00% 7,652,985
2021-09-20 2021-09-16 7.726 882,360 +43,952 0.00% 6,817,523
2021-09-17 2021-09-15 7.754 838,408 -14,651 0.00% 6,500,819
2021-09-15 2021-09-13 7.918 853,059 -58,603 0.00% 6,754,161
2021-09-14 2021-09-10 7.877 911,662 -40,290 0.00% 7,180,820
2021-09-10 2021-09-08 7.740 951,952 +21,976 0.00% 7,368,218
2021-09-09 2021-09-07 7.795 929,976 +73,255 0.00% 7,248,902
2021-09-01 2021-08-30 7.617 856,721 +7,325 0.00% 6,525,863
2021-08-27 2021-08-25 7.658 849,396 -2,198 0.00% 6,504,852
2021-08-25 2021-08-23 7.740 851,594 -7,325 0.00% 6,591,436
2021-08-17 2021-08-13 7.645 858,919 -6,271 0.00% 6,566,056
2021-08-04 2021-08-02 7.440 865,190 -586,037 0.00% 6,436,835
2021-08-03 2021-07-30 7.399 1,451,227 +29,302 0.00% 10,737,397
2021-08-02 2021-07-29 7.385 1,421,925 +556,735 0.00% 10,501,185
2021-07-29 2021-07-27 7.535 865,190 -87,905 0.00% 6,519,510
2021-07-28 2021-07-26 7.412 953,095 +87,905 0.00% 7,064,808
2021-07-26 2021-07-22 7.481 865,190 -29,301 0.00% 6,472,267
2021-07-22 2021-07-20 7.453 894,491 +29,301 0.00% 6,667,039
2021-07-19 2021-07-15 7.617 865,190 -7,325 0.00% 6,590,374
2021-07-16 2021-07-14 7.453 872,515 +7,325 0.00% 6,503,242
2021-07-07 2021-07-05 8.922 865,190 +55,073 0.00% 7,719,531
2021-07-06 2021-07-02 8.849 810,117 +6,859 0.00% 7,169,097
2021-07-05 2021-06-30 8.908 803,258 +6,860 0.00% 7,155,241
2021-06-25 2021-06-23 8.995 796,398 -171,480 0.00% 7,163,798
2021-06-09 2021-06-07 9.039 967,878 +20,578 0.00% 8,748,635
2021-04-30 2021-04-28 9.403 947,300 -68,592 0.00% 8,907,899
2021-04-29 2021-04-27 9.258 1,015,892 +6,859 0.00% 9,404,794
2021-03-30 2021-03-26 9.433 1,009,033 -102,888 0.00% 9,517,824
2021-03-29 2021-03-25 9.287 1,111,921 -68,591 0.00% 10,326,220
2021-03-26 2021-03-24 9.331 1,180,512 +34,296 0.00% 11,014,845
2021-03-25 2021-03-23 9.491 1,146,216 +137,183 0.00% 10,878,662
2021-03-24 2021-03-22 9.608 1,009,033 -157,761 0.00% 9,694,352
2021-03-23 2021-03-19 9.418 1,166,794 +116,606 0.00% 10,988,912
2021-03-22 2021-03-18 9.622 1,050,188 -27,437 0.00% 10,105,062
2021-03-19 2021-03-17 9.593 1,077,625 +34,296 0.00% 10,337,644
2021-03-18 2021-03-16 9.593 1,043,329 +96,029 0.00% 10,008,643
2021-03-12 2021-03-10 9.374 947,300 +34,296 0.00% 8,880,277
2021-03-09 2021-03-05 9.462 913,004 -68,592 0.00% 8,638,640
2021-03-08 2021-03-04 9.301 981,596 +34,296 0.00% 9,130,225
2021-03-05 2021-03-03 9.331 947,300 -68,592 0.00% 8,838,845
2021-03-02 2021-02-26 9.083 1,015,892 +68,592 0.00% 9,227,065
2021-03-01 2021-02-25 9.258 947,300 -20,578 0.00% 8,769,792
2021-02-26 2021-02-24 9.097 967,878 +89,169 0.00% 8,805,078
2021-02-25 2021-02-23 9.287 878,709 -34,295 0.00% 8,160,420
2021-02-24 2021-02-22 9.097 913,004 +34,295 0.00% 8,305,873
2021-02-09 2021-02-05 8.660 878,709 -767 0.00% 7,609,560
2020-12-29 2020-12-24 8.281 879,476 -102,888 0.00% 7,282,833
2020-12-18 2020-12-16 8.383 982,364 -34,296 0.00% 8,235,089
2020-12-08 2020-12-04 8.879 1,016,660 -34,296 0.00% 9,026,534
2020-12-07 2020-12-03 8.835 1,050,956 +102,888 0.00% 9,285,070
2020-12-04 2020-12-02 9.010 948,068 +13,718 0.00% 8,541,929
2020-12-03 2020-12-01 9.039 934,350 +20,578 0.00% 8,445,576
2020-12-02 2020-11-30 8.864 913,772 +20,578 0.00% 8,099,709
2020-11-25 2020-11-23 8.602 893,194 +13,718 0.00% 7,682,911
2020-10-29 2020-10-27 8.179 879,476 +6,859 0.00% 7,193,080
2020-09-24 2020-09-22 7.669 872,617 +6,859 0.00% 6,691,715
2020-09-03 2020-09-01 8.004 865,758 -43,556 0.00% 6,929,420
2020-08-28 2020-08-26 8.354 909,314 +6,860 0.00% 7,596,202
2020-08-13 2020-08-11 8.456 902,454 -30,853 0.00% 7,630,993
2020-07-23 2020-07-21 8.835 933,307 +1,372 0.00% 8,245,655
2020-07-14 2020-07-10 9.316 931,935 -1,372 0.00% 8,681,894
2020-07-13 2020-07-09 9.491 933,307 -2,058 0.00% 8,857,956
2020-07-02 2020-06-29 9.619 935,365 +52,175 0.00% 8,997,546
2020-06-23 2020-06-19 9.666 883,190 +77 0.00% 8,536,570
2020-06-16 2020-06-12 9.573 883,113 +12,953 0.00% 8,454,013
2020-06-09 2020-06-05 9.866 870,160 -20,427 0.00% 8,585,289
2020-06-08 2020-06-04 9.789 890,587 -6,476 0.00% 8,718,074
2020-06-05 2020-06-03 9.820 897,063 -6,477 0.00% 8,809,170
2020-06-01 2020-05-28 9.542 903,540 -60,497 0.00% 8,621,658
2020-05-29 2020-05-27 9.403 964,037 -159,972 0.00% 9,064,961
2020-05-26 2020-05-22 9.295 1,124,009 +12,953 0.00% 10,447,712
2020-05-13 2020-05-11 9.604 1,111,056 +6,477 0.00% 10,670,414
2020-03-25 2020-03-23 9.187 1,104,579 +6,477 0.00% 10,147,725
2020-03-23 2020-03-19 9.202 1,098,102 -6,477 0.00% 10,105,176
2020-03-20 2020-03-18 9.264 1,104,579 -6,477 0.00% 10,233,000
2019-10-15 2019-10-11 9.465 1,111,056 -6,237 0.00% 10,516,019
2019-10-10 2019-10-08 9.187 1,117,293 +648 0.00% 10,264,528
2019-10-03 2019-09-30 9.233 1,116,645 -6,476 0.00% 10,310,298
2019-08-21 2019-08-19 8.909 1,123,121 +32,382 0.00% 10,005,926
2019-08-15 2019-08-13 8.708 1,090,739 -6,476 0.00% 9,498,497
2019-08-12 2019-08-08 8.816 1,097,215 +6,476 0.00% 9,673,481
2019-08-07 2019-08-05 8.924 1,090,739 -5,181 0.00% 9,734,275
2019-08-06 2019-08-02 9.156 1,095,920 -6,476 0.00% 10,034,332
2019-08-05 2019-08-01 9.326 1,102,396 -6,477 0.00% 10,280,861
2019-07-31 2019-07-29 9.465 1,108,873 +6,477 0.00% 10,495,357
2019-07-08 2019-07-04 9.727 1,102,396 -25,907 0.00% 10,723,415
2019-07-05 2019-07-03 9.743 1,128,303 +6,477 0.00% 10,992,843
2019-07-02 2019-06-27 10.878 1,121,826 +58,171 0.00% 12,203,421
2019-05-16 2019-05-14 10.308 1,063,655 +12,281 0.00% 10,964,381
2019-04-25 2019-04-23 11.416 1,051,374 -3,070 0.00% 12,002,035
2019-04-24 2019-04-18 11.497 1,054,444 -503,540 0.00% 12,122,937
2019-04-23 2019-04-17 11.660 1,557,984 +503,540 0.00% 18,165,847
2019-04-18 2019-04-16 11.692 1,054,444 +6,141 0.00% 12,328,993
2019-04-08 2019-04-03 11.269 1,048,303 -184,222 0.00% 11,813,336
2019-04-04 2019-04-02 11.204 1,232,525 +184,222 0.00% 13,809,050
2019-04-02 2019-03-29 10.960 1,048,303 +6,140 0.00% 11,488,982
2019-02-18 2019-02-14 11.367 1,042,163 -3,070 0.00% 11,845,972
2019-02-11 2019-02-04 11.318 1,045,233 -3,070 0.00% 11,829,804
2019-01-21 2019-01-17 10.683 1,048,303 -42,985 0.00% 11,198,770
2019-01-09 2019-01-07 10.455 1,091,288 -12,282 0.00% 11,409,170
2019-01-03 2018-12-31 10.520 1,103,570 -184,222 0.00% 11,609,461
2018-12-19 2018-12-17 10.504 1,287,792 -122,815 0.00% 13,526,489
2018-12-12 2018-12-10 10.406 1,410,607 -184,222 0.00% 14,678,664
2018-12-07 2018-12-05 10.927 1,594,829 +122,815 0.00% 17,426,745
2018-12-05 2018-12-03 11.106 1,472,014 +184,222 0.00% 16,348,426
2018-12-04 2018-11-30 10.862 1,287,792 -122,815 0.00% 13,987,857
2018-12-03 2018-11-29 10.813 1,410,607 +122,815 0.00% 15,252,947
2018-11-30 2018-11-28 10.894 1,287,792 +184,222 0.00% 14,029,800
2018-11-14 2018-11-12 10.455 1,103,570 -12,281 0.00% 11,537,575
2018-11-13 2018-11-09 10.471 1,115,851 -24,563 0.00% 11,684,142
2018-11-12 2018-11-08 10.732 1,140,414 +24,563 0.00% 12,238,483
2018-11-06 2018-11-02 10.715 1,115,851 -30,704 0.00% 11,956,711
2018-10-25 2018-10-23 10.097 1,146,555 +12,281 0.00% 11,576,205
2018-10-15 2018-10-11 9.917 1,134,274 +12,282 0.00% 11,249,026
2018-09-20 2018-09-18 10.650 1,121,992 -6,571 0.00% 11,949,429
2018-09-13 2018-09-11 10.536 1,128,563 +3,071 0.00% 11,890,763
2018-08-27 2018-08-23 11.285 1,125,492 -12,282 0.00% 12,701,508
2018-08-22 2018-08-20 11.139 1,137,774 -12,281 0.00% 12,673,359
2018-08-21 2018-08-17 11.057 1,150,055 -12,282 0.00% 12,716,513
2018-08-20 2018-08-16 10.992 1,162,337 -6,140 0.00% 12,776,605
2018-08-17 2018-08-15 11.057 1,168,477 -12,282 0.00% 12,920,210
2018-07-30 2018-07-26 11.644 1,180,759 +30,704 0.00% 13,748,235
2018-07-27 2018-07-25 11.709 1,150,055 -30,704 0.00% 13,465,644
2018-07-26 2018-07-24 11.627 1,180,759 -42,985 0.00% 13,729,007
2018-07-25 2018-07-23 11.269 1,223,744 -30,704 0.00% 13,790,382
2018-07-24 2018-07-20 11.171 1,254,448 -30,703 0.00% 14,013,816
2018-07-20 2018-07-18 11.041 1,285,151 +3,070 0.00% 14,189,382
2018-07-11 2018-07-09 11.302 1,282,081 +1,228 0.00% 14,489,539
2018-07-09 2018-07-05 12.183 1,280,853 +61,831 0.00% 15,604,387
2018-07-03 2018-06-28 12.114 1,219,022 -2,910,462 0.00% 14,767,679
2018-06-29 2018-06-27 12.183 4,129,484 -1,745,108 0.00% 50,308,714
2018-06-27 2018-06-25 12.508 5,874,592 -596,119 0.00% 73,478,878
2018-06-25 2018-06-21 12.696 6,470,711 -701,316 0.00% 82,152,983
2018-06-22 2018-06-20 12.884 7,172,027 +58,443 0.01% 92,406,883
2018-06-21 2018-06-19 12.919 7,113,584 -935,088 0.01% 91,897,320
2018-06-20 2018-06-15 13.329 8,048,672 -111,042 0.01% 107,282,557
2018-06-19 2018-06-14 13.466 8,159,714 -113,963 0.01% 109,879,608
2018-06-11 2018-06-07 14.116 8,273,677 +116,886 0.01% 116,793,841
2018-06-08 2018-06-06 13.928 8,156,791 -233,772 0.01% 113,608,590
2018-06-07 2018-06-05 13.945 8,390,563 -116,886 0.01% 117,008,158
2018-06-05 2018-06-01 13.620 8,507,449 -116,887 0.01% 115,872,360
2018-06-04 2018-05-31 13.552 8,624,336 -116,886 0.01% 116,874,100
2018-06-01 2018-05-30 13.381 8,741,222 -58,443 0.01% 116,962,417
2018-05-31 2018-05-29 13.654 8,799,665 -116,886 0.01% 120,153,510
2018-05-30 2018-05-28 13.843 8,916,551 -58,443 0.01% 123,427,761
2018-05-29 2018-05-25 13.825 8,974,994 -58,443 0.01% 124,083,192
2018-05-28 2018-05-24 13.825 9,033,437 -175,329 0.01% 124,891,192
2018-05-21 2018-05-17 13.962 9,208,766 -58,443 0.01% 128,575,738
2018-05-15 2018-05-11 14.031 9,267,209 -116,886 0.01% 130,026,011
2018-05-10 2018-05-08 13.808 9,384,095 -5,844 0.01% 129,578,623
2018-05-09 2018-05-07 13.654 9,389,939 -2,922 0.01% 128,213,304
2018-05-07 2018-05-03 13.825 9,392,861 +5,844 0.01% 129,860,385
2018-05-04 2018-05-02 14.082 9,387,017 +5,845 0.01% 132,188,864
2018-05-03 2018-04-30 14.236 9,381,172 -5,845 0.01% 133,551,219
2018-04-26 2018-04-24 14.065 9,387,017 +5,845 0.01% 132,028,246
2018-04-25 2018-04-23 13.757 9,381,172 -292,216 0.01% 129,056,707
2018-04-24 2018-04-20 13.791 9,673,388 -292,215 0.01% 133,407,756
2018-04-20 2018-04-18 13.654 9,965,603 -584,430 0.01% 136,073,609
2018-04-19 2018-04-17 13.500 10,550,033 +584,430 0.01% 142,428,943
2018-04-17 2018-04-13 13.979 9,965,603 +58,443 0.01% 139,313,457
2018-04-12 2018-04-10 13.962 9,907,160 +292,215 0.01% 138,326,939
2018-04-11 2018-04-09 13.671 9,614,945 +230,850 0.01% 131,450,128
2018-04-10 2018-04-06 13.569 9,384,095 -116,886 0.01% 127,330,667
2018-04-09 2018-04-04 13.363 9,500,981 +116,886 0.01% 126,965,847
2018-04-06 2018-04-03 13.894 9,384,095 +29,222 0.01% 130,381,465
2018-04-04 2018-03-29 13.791 9,354,873 +181,173 0.01% 129,015,048
2018-03-28 2018-03-26 14.014 9,173,700 -23,377 0.01% 128,557,040
2018-03-26 2018-03-22 14.151 9,197,077 -286,371 0.01% 130,143,584
2018-03-23 2018-03-21 14.390 9,483,448 -175,329 0.01% 136,467,644
2018-03-15 2018-03-13 14.698 9,658,777 +1,423,087 0.01% 141,965,473
2018-03-14 2018-03-12 14.544 8,235,690 -11,688 0.01% 119,780,562
2018-03-13 2018-03-09 14.031 8,247,378 +29,221 0.01% 115,717,005
2018-03-12 2018-03-08 13.860 8,218,157 -17,533 0.01% 113,900,829
2018-03-08 2018-03-06 13.723 8,235,690 -58,443 0.01% 113,016,483
2018-03-07 2018-03-05 13.312 8,294,133 -350,658 0.01% 110,412,444
2018-03-06 2018-03-02 13.689 8,644,791 -26,299 0.01% 118,334,646
2018-03-05 2018-03-01 14.065 8,671,090 -333,125 0.01% 121,958,744
2018-03-02 2018-02-28 13.945 9,004,215 -303,904 0.01% 125,565,663
2018-03-01 2018-02-27 14.339 9,308,119 +17,533 0.01% 133,466,839
2018-02-28 2018-02-26 14.493 9,290,586 -5,844 0.01% 134,646,153
2018-02-26 2018-02-22 14.356 9,296,430 +163,640 0.01% 133,458,302
2018-02-22 2018-02-20 14.253 9,132,790 +64,288 0.01% 130,171,498
2018-02-21 2018-02-15 14.510 9,068,502 +140,263 0.01% 131,582,713
2018-02-14 2018-02-12 13.192 8,928,239 -490,921 0.01% 117,784,357
2018-02-13 2018-02-09 13.209 9,419,160 +20,455 0.01% 124,421,922
2018-02-09 2018-02-07 13.860 9,398,705 -81,821 0.01% 130,262,818
2018-02-08 2018-02-06 14.236 9,480,526 +134,419 0.01% 134,965,631
2018-02-07 2018-02-05 15.417 9,346,107 -99,353 0.01% 144,086,393
2018-02-06 2018-02-02 15.314 9,445,460 +35,066 0.01% 144,648,382
2018-02-02 2018-01-31 15.434 9,410,394 -438,323 0.01% 145,238,507
2018-02-01 2018-01-30 15.160 9,848,717 +134,419 0.01% 149,307,220
2018-01-31 2018-01-29 15.605 9,714,298 +4,553 0.01% 151,591,095
2018-01-30 2018-01-26 15.485 9,709,745 +477,070 0.01% 150,357,063
2018-01-29 2018-01-25 14.664 9,232,675 -29,221 0.01% 135,386,637
2018-01-26 2018-01-24 14.938 9,261,896 +84,538 0.01% 138,350,768
2018-01-25 2018-01-23 15.006 9,177,358 +549,364 0.01% 137,716,094
2018-01-24 2018-01-22 14.373 8,627,994 -207,473 0.01% 124,009,955
2018-01-23 2018-01-19 14.510 8,835,467 +219,162 0.01% 128,201,407
2018-01-22 2018-01-18 14.407 8,616,305 +2,419,540 0.01% 124,136,811
2018-01-19 2018-01-17 14.014 6,196,765 +841,579 0.00% 86,839,309
2018-01-18 2018-01-16 13.911 5,355,186 +1,741,602 0.00% 74,495,928
2018-01-17 2018-01-15 13.415 3,613,584 +2,922 0.00% 48,475,428
2018-01-15 2018-01-11 13.124 3,610,662 -2,922 0.00% 47,385,954
2018-01-12 2018-01-10 13.090 3,613,584 -192,862 0.00% 47,300,640
2018-01-09 2018-01-05 13.021 3,806,446 -11,688 0.00% 49,564,618
2018-01-08 2018-01-04 12.953 3,818,134 +841,579 0.00% 49,455,486
2018-01-05 2018-01-03 12.679 2,976,555 +648,717 0.00% 37,739,796
2018-01-04 2018-01-02 12.696 2,327,838 +455,856 0.00% 29,554,532
2018-01-03 2017-12-29 12.320 1,871,982 -5,844 0.00% 23,062,246
2017-12-28 2017-12-22 12.063 1,877,826 -33,897 0.00% 22,652,279
2017-12-27 2017-12-21 12.046 1,911,723 +156,627 0.00% 23,028,468
2017-12-22 2017-12-20 11.977 1,755,096 +298,059 0.00% 21,021,628
2017-12-20 2017-12-18 11.943 1,457,037 +23,377 0.00% 17,401,770
2017-12-15 2017-12-13 11.858 1,433,660 +292,215 0.00% 16,999,918
2017-12-13 2017-12-11 11.447 1,141,445 +5,845 0.00% 13,066,177
2017-12-11 2017-12-07 11.379 1,135,600 +5,844 0.00% 12,921,545
2017-12-08 2017-12-06 11.361 1,129,756 -403,257 0.00% 12,835,718
2017-12-07 2017-12-05 11.601 1,533,013 -116,886 0.00% 17,784,553
2017-12-06 2017-12-04 11.652 1,649,899 -58,443 0.00% 19,225,246
2017-12-05 2017-12-01 11.652 1,708,342 -175,329 0.00% 19,906,246
2017-12-04 2017-11-30 11.652 1,883,671 -116,886 0.00% 21,949,245
2017-11-24 2017-11-22 11.995 2,000,557 -23,377 0.00% 23,995,863
2017-11-17 2017-11-15 11.430 2,023,934 -175,329 0.00% 23,133,441
2017-11-16 2017-11-14 11.550 2,199,263 -116,886 0.00% 25,400,857
2017-11-03 2017-11-01 11.892 2,316,149 +292,215 0.00% 27,543,475
2017-11-02 2017-10-31 11.909 2,023,934 +642,873 0.00% 24,103,106
2017-10-31 2017-10-27 11.960 1,381,061 +409,101 0.00% 16,518,000
2017-10-30 2017-10-26 11.584 971,960 -116,886 0.00% 11,259,121
2017-10-26 2017-10-24 11.652 1,088,846 -58,443 0.00% 12,687,645
2017-10-25 2017-10-23 11.721 1,147,289 -128,574 0.00% 13,447,168
2017-10-23 2017-10-19 11.601 1,275,863 -292,216 0.00% 14,801,345
2017-10-20 2017-10-18 11.926 1,568,079 +350,659 0.00% 18,701,143
2017-10-19 2017-10-17 12.029 1,217,420 +245,460 0.00% 14,644,117
2017-10-12 2017-10-10 11.772 971,960 -175,329 0.00% 11,442,061
2017-10-10 2017-10-06 11.772 1,147,289 -584 0.00% 13,506,061
2017-10-09 2017-10-04 11.772 1,147,873 -58,443 0.00% 13,512,936
2017-10-04 2017-09-29 11.088 1,206,316 -14,611 0.00% 13,375,300
2017-09-22 2017-09-20 11.430 1,220,927 +11,689 0.00% 13,955,121
2017-09-04 2017-08-31 11.738 1,209,238 -1,461,076 0.00% 14,193,952
2017-09-01 2017-08-30 12.012 2,670,314 -5,260 0.00% 32,075,016
2017-08-31 2017-08-29 11.943 2,675,574 +58,443 0.00% 31,955,073
2017-08-29 2017-08-25 11.926 2,617,131 +818,203 0.00% 31,212,293
2017-08-28 2017-08-24 11.533 1,798,928 -43,400 0.00% 20,746,322
2017-08-24 2017-08-21 11.173 1,842,328 +350,658 0.00% 20,584,843
2017-08-22 2017-08-18 11.139 1,491,670 +58,443 0.00% 16,615,797
2017-08-21 2017-08-17 11.327 1,433,227 +58,443 0.00% 16,234,555
2017-08-18 2017-08-16 11.396 1,374,784 +280,526 0.00% 15,666,650
2017-08-14 2017-08-10 11.019 1,094,258 -520,142 0.00% 12,057,937
2017-08-09 2017-08-07 11.379 1,614,400 +58,443 0.00% 18,369,622
2017-08-03 2017-08-01 11.242 1,555,957 +233,772 0.00% 17,491,634
2017-08-01 2017-07-28 11.071 1,322,185 -116,886 0.00% 14,637,400
2017-07-28 2017-07-26 11.156 1,439,071 +409,101 0.00% 16,054,517
2017-07-24 2017-07-20 10.917 1,029,970 -175,329 0.00% 11,243,789
2017-07-21 2017-07-19 10.951 1,205,299 -233,772 0.00% 13,199,036
2017-07-19 2017-07-17 10.968 1,439,071 +11,688 0.00% 15,783,659
2017-07-18 2017-07-14 10.951 1,427,383 -5,844 0.00% 15,631,042
2017-07-17 2017-07-13 10.934 1,433,227 -2,922 0.00% 15,670,515
2017-07-14 2017-07-12 10.848 1,436,149 +403,256 0.00% 15,579,596
2017-07-11 2017-07-07 10.147 1,032,893 +5,845 0.00% 10,480,390
2017-07-06 2017-07-04 10.249 1,027,048 +5,844 0.00% 10,526,524
2017-07-05 2017-07-03 10.403 1,021,204 -4,675 0.00% 10,623,889
2017-07-03 2017-06-29 10.403 1,025,879 -55,521 0.00% 10,672,524
2017-06-29 2017-06-27 10.472 1,081,400 -81,820 0.00% 11,324,140
2017-06-22 2017-06-20 11.632 1,163,220 +57,889 0.00% 13,531,055
2017-06-09 2017-06-07 11.668 1,105,331 -166,603 0.00% 12,897,473
2017-06-08 2017-06-06 11.848 1,271,934 +177,710 0.00% 15,070,503
2017-06-06 2017-06-02 11.885 1,094,224 -147,166 0.00% 13,004,314
2017-06-05 2017-06-01 11.758 1,241,390 +277,672 0.00% 14,596,835
2017-05-25 2017-05-23 11.380 963,718 -55,534 0.00% 10,967,416
2017-05-12 2017-05-10 11.416 1,019,252 +8,330 0.00% 11,636,118
2017-05-05 2017-05-02 11.344 1,010,922 +5,554 0.00% 11,468,206
2017-04-28 2017-04-26 11.470 1,005,368 -1,189 0.00% 11,531,924
2017-04-21 2017-04-19 10.984 1,006,557 -27,767 0.00% 11,056,190
2017-04-07 2017-04-05 11.434 1,034,324 -555,345 0.00% 11,826,810
2017-04-06 2017-04-03 11.380 1,589,669 -1,783 0.00% 18,090,937
2017-03-23 2017-03-21 11.704 1,591,452 +555,345 0.00% 18,627,054
2017-03-20 2017-03-16 11.560 1,036,107 -11,107 0.00% 11,977,796
2017-03-16 2017-03-14 11.434 1,047,214 -11,107 0.00% 11,974,198
2017-03-14 2017-03-10 10.894 1,058,321 -1,155,117 0.00% 11,529,489
2017-03-13 2017-03-09 10.912 2,213,438 -272,119 0.00% 24,153,344
2017-03-10 2017-03-08 11.146 2,485,557 -111,069 0.00% 27,704,585
2017-03-09 2017-03-07 11.128 2,596,626 -55,534 0.00% 28,895,829
2017-03-08 2017-03-06 11.110 2,652,160 -77,749 0.00% 29,466,066
2017-03-06 2017-03-02 11.272 2,729,909 -277,672 0.00% 30,772,287
2017-03-03 2017-03-01 11.416 3,007,581 -55,534 0.00% 34,335,539
2017-02-24 2017-02-22 11.614 3,063,115 -33,321 0.00% 35,576,260
2017-02-22 2017-02-20 11.434 3,096,436 +64,298 0.00% 35,405,694
2017-02-21 2017-02-17 11.434 3,032,138 -11,107 0.00% 34,670,489
2017-02-20 2017-02-16 11.614 3,043,245 +49,981 0.00% 35,345,482
2017-02-17 2017-02-15 11.290 2,993,264 +120,621 0.00% 33,794,797
2017-02-16 2017-02-14 10.750 2,872,643 +11,884 0.00% 30,881,136
2017-02-10 2017-02-08 10.534 2,860,759 -111,069 0.00% 30,135,223
2017-02-06 2017-02-02 10.390 2,971,828 -55,534 0.00% 30,877,118
2017-02-03 2017-02-01 10.444 3,027,362 -55,535 0.00% 31,617,653
2017-02-02 2017-01-27 10.444 3,082,897 -55,534 0.00% 32,197,658
2017-02-01 2017-01-25 10.300 3,138,431 -166,604 0.00% 32,325,548
2017-01-25 2017-01-23 10.444 3,305,035 -55,534 0.00% 34,517,659
2017-01-24 2017-01-20 10.426 3,360,569 -277,673 0.00% 35,037,141
2017-01-23 2017-01-19 10.534 3,638,242 +55,535 0.00% 38,325,226
2017-01-20 2017-01-18 10.534 3,582,707 -166,604 0.00% 37,740,221
2017-01-17 2017-01-13 10.570 3,749,311 +55,535 0.00% 39,630,253
2017-01-16 2017-01-12 10.642 3,693,776 +55,534 0.00% 39,309,300
2017-01-12 2017-01-10 10.624 3,638,242 +111,069 0.00% 38,652,792
2017-01-10 2017-01-06 10.498 3,527,173 +54,346 0.00% 37,028,199
2017-01-09 2017-01-05 10.534 3,472,827 +166,604 0.00% 36,582,745
2017-01-06 2017-01-04 10.498 3,306,223 +55,534 0.00% 34,708,670
2017-01-05 2017-01-03 10.552 3,250,689 +444,276 0.00% 34,301,279
2017-01-04 2016-12-30 10.750 2,806,413 +99,962 0.00% 30,169,158
2017-01-03 2016-12-29 10.606 2,706,451 +277,673 0.00% 28,704,682
2016-12-30 2016-12-28 10.606 2,428,778 +277,672 0.00% 25,759,676
2016-12-29 2016-12-23 10.120 2,151,106 -444,276 0.00% 21,768,846
2016-12-28 2016-12-22 9.814 2,595,382 -111,069 0.00% 25,470,359
2016-12-21 2016-12-19 9.940 2,706,451 -1,110,689 0.00% 26,901,502
2016-12-20 2016-12-16 9.994 3,817,140 -55,535 0.00% 38,147,699
2016-12-15 2016-12-13 10.372 3,872,675 +833,017 0.00% 40,167,131
2016-12-14 2016-12-12 10.444 3,039,658 -833,017 0.00% 31,746,072
2016-12-13 2016-12-09 10.588 3,872,675 +111,069 0.00% 41,003,946
2016-12-12 2016-12-08 10.606 3,761,606 +222,138 0.00% 39,895,680
2016-12-05 2016-12-01 10.534 3,539,468 +833,017 0.00% 37,284,741
2016-12-02 2016-11-30 10.408 2,706,451 +222,138 0.00% 28,168,601
2016-12-01 2016-11-29 10.498 2,484,313 +277,673 0.00% 26,080,274
2016-11-29 2016-11-25 10.354 2,206,640 +16,660 0.00% 22,847,391
2016-11-28 2016-11-24 10.246 2,189,980 +55,534 0.00% 22,438,287
2016-11-25 2016-11-23 10.264 2,134,446 +277,673 0.00% 21,907,726
2016-11-23 2016-11-21 9.904 1,856,773 +277,672 0.00% 18,389,028
2016-11-11 2016-11-09 9.940 1,579,101 -277,672 0.00% 15,695,901
2016-11-08 2016-11-04 10.084 1,856,773 -166,604 0.00% 18,723,374
2016-10-26 2016-10-24 10.498 2,023,377 -111,069 0.00% 21,241,376
2016-10-17 2016-10-13 10.030 2,134,446 -1,832,637 0.00% 21,408,076
2016-10-14 2016-10-12 10.264 3,967,083 -111,069 0.00% 40,717,717
2016-10-05 2016-10-03 10.480 4,078,152 -277,673 0.00% 42,738,932
2016-10-04 2016-09-30 10.354 4,355,825 -387,631 0.00% 45,099,896
2016-09-29 2016-09-27 10.552 4,743,456 -55,534 0.00% 50,052,960
2016-09-28 2016-09-26 10.426 4,798,990 -111,069 0.00% 50,034,053
2016-09-23 2016-09-21 10.768 4,910,059 +333,207 0.00% 52,871,931
2016-09-22 2016-09-20 10.678 4,576,852 +333,207 0.00% 48,871,857
2016-09-19 2016-09-14 10.426 4,243,645 -222,138 0.00% 44,244,051
2016-09-15 2016-09-13 10.390 4,465,783 -111,069 0.00% 46,399,223
2016-09-14 2016-09-12 10.390 4,576,852 +5,553 0.00% 47,553,223
2016-09-13 2016-09-09 10.984 4,571,299 +166,604 0.00% 50,211,910
2016-09-12 2016-09-08 10.858 4,404,695 -111,069 0.00% 47,826,702
2016-09-09 2016-09-07 10.822 4,515,764 -333,207 0.00% 48,870,073
2016-09-08 2016-09-06 10.930 4,848,971 +222,138 0.00% 52,999,962
2016-09-05 2016-09-01 10.624 4,626,833 +721,948 0.00% 49,155,613
2016-09-01 2016-08-30 10.462 3,904,885 +277,673 0.00% 40,852,784
2016-08-26 2016-08-24 10.336 3,627,212 -111,069 0.00% 37,490,576
2016-08-22 2016-08-18 10.336 3,738,281 -111,069 0.00% 38,638,576
2016-08-19 2016-08-17 10.282 3,849,350 -61,088 0.00% 39,578,633
2016-08-18 2016-08-16 10.336 3,910,438 -116,623 0.00% 40,417,977
2016-08-15 2016-08-11 10.192 4,027,061 +544,238 0.00% 41,043,266
2016-08-12 2016-08-10 9.976 3,482,823 -5,553 0.00% 34,743,890
2016-08-11 2016-08-09 9.850 3,488,376 -11,107 0.00% 34,359,584
2016-08-10 2016-08-08 9.796 3,499,483 -5,554 0.00% 34,279,941
2016-08-08 2016-08-04 9.472 3,505,037 -111,069 0.00% 33,198,283
2016-08-05 2016-08-03 9.490 3,616,106 +166,604 0.00% 34,315,398
2016-08-01 2016-07-28 9.490 3,449,502 -499,810 0.00% 32,734,393
2016-07-29 2016-07-27 9.562 3,949,312 -111,069 0.00% 37,761,848
2016-07-27 2016-07-25 9.634 4,060,381 -555,345 0.00% 39,116,307
2016-07-25 2016-07-21 9.724 4,615,726 -555,345 0.00% 44,881,882
2016-07-21 2016-07-19 9.706 5,171,071 +22,214 0.00% 50,188,769
2016-07-20 2016-07-18 9.814 5,148,857 +16,660 0.00% 50,529,454
2016-07-18 2016-07-14 9.832 5,132,197 +1,110,690 0.00% 50,458,372
2016-07-14 2016-07-12 9.526 4,021,507 +833,017 0.00% 38,307,321
2016-07-13 2016-07-11 9.346 3,188,490 +216,584 0.00% 29,798,177
2016-07-05 2016-06-30 9.219 2,971,906 +166,604 0.00% 27,399,479
2016-07-04 2016-06-29 9.057 2,805,302 -111,069 0.00% 25,408,843
2016-06-28 2016-06-24 8.787 2,916,371 -72,195 0.00% 25,627,124
2016-06-23 2016-06-21 9.984 2,988,566 +1,110,690 0.00% 29,837,641
2016-06-22 2016-06-20 9.907 1,877,876 +116,687 0.00% 18,604,367
2016-06-15 2016-06-13 9.715 1,761,189 -520,837 0.00% 17,110,187
2016-06-14 2016-06-10 9.850 2,282,026 -885,423 0.00% 22,476,891
2016-06-13 2016-06-08 10.003 3,167,449 +520,837 0.00% 31,684,411
2016-06-08 2016-06-06 9.946 2,646,612 +466,149 0.00% 26,321,966
2016-06-07 2016-06-03 9.773 2,180,463 +625,005 0.00% 21,309,084
2016-06-06 2016-06-02 9.811 1,555,458 +78,125 0.00% 15,260,806
2016-06-01 2016-05-30 9.542 1,477,333 +10,417 0.00% 14,097,207
2016-05-31 2016-05-27 9.485 1,466,916 +260,418 0.00% 13,913,311
2016-05-27 2016-05-25 9.331 1,206,498 -5,208 0.00% 11,257,998
2016-05-20 2016-05-18 8.736 1,211,706 +5,208 0.00% 10,585,392
2016-05-10 2016-05-06 9.139 1,206,498 +26,042 0.00% 11,026,352
2016-05-09 2016-05-05 9.274 1,180,456 +10,417 0.00% 10,947,003
2016-04-18 2016-04-14 9.754 1,170,039 -26,042 0.00% 11,412,015
2016-04-15 2016-04-13 9.696 1,196,081 -52,084 0.00% 11,597,123
2016-04-08 2016-04-06 9.274 1,248,165 -189,480 0.00% 11,574,905
2016-03-09 2016-03-07 9.350 1,437,645 -106,772 0.00% 13,442,465
2016-03-07 2016-03-03 9.082 1,544,417 +31,250 0.00% 14,025,682
2016-03-04 2016-03-02 9.139 1,513,167 +114,585 0.00% 13,829,042
2016-03-03 2016-03-01 8.851 1,398,582 -104,168 0.00% 12,379,045
2016-03-02 2016-02-29 8.736 1,502,750 +52,084 0.00% 13,127,935
2016-02-29 2016-02-25 8.698 1,450,666 -156,251 0.00% 12,617,227
2016-02-22 2016-02-18 8.928 1,606,917 +208,335 0.00% 14,346,458
2016-02-15 2016-02-11 8.506 1,398,582 -1,042 0.00% 11,895,698
2016-01-25 2016-01-21 8.621 1,399,624 -2,080,743 0.00% 12,065,797
2016-01-22 2016-01-20 8.794 3,480,367 -2,864,603 0.00% 30,604,748
2016-01-21 2016-01-19 9.101 6,344,970 -156,251 0.01% 57,743,912
2016-01-20 2016-01-18 8.928 6,501,221 +2,500,017 0.01% 58,042,508
2016-01-19 2016-01-15 9.082 4,001,204 +2,604,184 0.00% 36,337,088
2016-01-14 2016-01-12 9.389 1,397,020 +5,208 0.00% 13,116,252
2016-01-12 2016-01-08 9.638 1,391,812 -3,125 0.00% 13,414,750
2016-01-11 2016-01-07 9.600 1,394,937 +2,605 0.00% 13,391,304
2016-01-06 2016-01-04 9.888 1,392,332 -3,382,315 0.00% 13,767,286
2016-01-05 2015-12-31 10.195 4,774,647 -833,339 0.00% 48,678,151
2015-12-23 2015-12-21 10.253 5,607,986 -52,084 0.00% 57,497,169
2015-12-22 2015-12-18 10.157 5,660,070 -52,083 0.00% 57,487,809
2015-12-21 2015-12-17 10.195 5,712,153 -52,084 0.00% 58,236,148
2015-12-18 2015-12-16 10.080 5,764,237 -104,167 0.00% 58,103,115
2015-12-17 2015-12-15 9.907 5,868,404 -468,754 0.00% 58,139,058
2015-12-15 2015-12-11 9.907 6,337,158 -255,210 0.01% 62,783,066
2015-12-11 2015-12-09 10.003 6,592,368 +2,088,556 0.01% 65,944,329
2015-12-10 2015-12-08 10.118 4,503,812 +3,125,021 0.00% 45,571,063
2015-12-01 2015-11-27 10.291 1,378,791 +10,417 0.00% 14,189,318
2015-11-26 2015-11-24 10.522 1,368,374 +5,209 0.00% 14,397,386
2015-11-23 2015-11-19 10.637 1,363,165 -5,209 0.00% 14,499,615
2015-11-18 2015-11-16 10.253 1,368,374 +5,209 0.00% 14,029,570
2015-11-17 2015-11-13 10.445 1,363,165 +5,208 0.00% 14,237,889
2015-11-12 2015-11-10 10.560 1,357,957 +5,208 0.00% 14,339,929
2015-10-20 2015-10-16 11.040 1,352,749 -2,083 0.00% 14,934,248
2015-10-19 2015-10-15 10.944 1,354,832 -10,417 0.00% 14,827,181
2015-10-13 2015-10-09 10.867 1,365,249 -10,417 0.00% 14,836,333
2015-10-02 2015-09-29 9.792 1,375,666 +5,209 0.00% 13,470,430
2015-09-29 2015-09-24 10.022 1,370,457 +5,208 0.00% 13,735,175
2015-09-25 2015-09-23 10.195 1,365,249 +2,084 0.00% 13,918,892
2015-09-23 2015-09-21 10.618 1,363,165 +15,625 0.00% 14,473,443
2015-09-18 2015-09-16 10.675 1,347,540 -10,417 0.00% 14,385,162
2015-09-16 2015-09-14 10.406 1,357,957 +5,208 0.00% 14,131,348
2015-09-14 2015-09-10 10.291 1,352,749 +10,417 0.00% 13,921,316
2015-09-08 2015-09-04 9.869 1,342,332 -2,083,347 0.00% 13,247,116
2015-09-07 2015-09-02 10.099 3,425,679 +2,057,305 0.00% 34,596,383
2015-09-02 2015-08-31 10.464 1,368,374 +5,209 0.00% 14,318,569
2015-08-31 2015-08-27 10.714 1,363,165 +26,041 0.00% 14,604,306
2015-08-27 2015-08-25 10.483 1,337,124 +5,209 0.00% 14,017,243
2015-08-25 2015-08-21 11.117 1,331,915 +10,416 0.00% 14,806,532
2015-08-24 2015-08-20 11.366 1,321,499 -15,625 0.00% 15,020,584
2015-08-21 2015-08-19 11.558 1,337,124 -5,208 0.00% 15,454,909
2015-08-19 2015-08-17 11.866 1,342,332 +5,208 0.00% 15,927,467
2015-08-18 2015-08-14 11.942 1,337,124 -5,208 0.00% 15,968,361
2015-08-04 2015-07-31 12.154 1,342,332 +1,042 0.00% 16,314,056
2015-08-03 2015-07-30 12.077 1,341,290 -520,837 0.00% 16,198,381
2015-07-31 2015-07-29 12.192 1,862,127 +520,837 0.00% 22,702,899
2015-07-29 2015-07-27 12.058 1,341,290 +2,604 0.00% 16,172,629
2015-07-17 2015-07-15 12.442 1,338,686 +5,208 0.00% 16,655,283
2015-07-14 2015-07-10 12.518 1,333,478 +15,625 0.00% 16,692,898
2015-07-13 2015-07-09 12.230 1,317,853 +5,209 0.00% 16,117,760
2015-07-10 2015-07-08 12.269 1,312,644 -1,072,924 0.00% 16,104,458
2015-07-09 2015-07-07 13.056 2,385,568 -1,036,466 0.00% 31,145,765
2015-07-08 2015-07-06 13.152 3,422,034 -921,881 0.00% 45,006,286
2015-07-07 2015-07-03 13.536 4,343,915 -23,438 0.00% 58,798,835
2015-07-03 2015-06-30 13.594 4,367,353 +15,626 0.00% 59,367,647
2015-06-30 2015-06-26 13.613 4,351,727 +31,250 0.00% 59,238,788
2015-06-26 2015-06-24 14.150 4,320,477 -8,367 0.00% 61,136,063
2015-06-25 2015-06-23 14.208 4,328,844 -26,042 0.00% 61,503,799
2015-06-24 2015-06-22 15.440 4,354,886 +2,604 0.00% 67,238,202
2015-06-23 2015-06-19 15.238 4,352,282 +266,824 0.00% 66,318,442
2015-06-22 2015-06-18 15.116 4,085,458 +9,896 0.00% 61,757,299
2015-06-18 2015-06-16 15.056 4,075,562 +2,474 0.00% 61,360,617
2015-06-15 2015-06-11 15.521 4,073,088 +98,966 0.00% 63,216,574
2015-06-12 2015-06-10 15.420 3,974,122 -4,948 0.00% 61,279,001
2015-06-10 2015-06-08 15.945 3,979,070 +49,482 0.00% 63,446,041
2015-06-09 2015-06-05 15.743 3,929,588 +197,932 0.00% 61,862,921
2015-06-08 2015-06-04 15.985 3,731,656 +228,363 0.00% 59,651,865
2015-05-28 2015-05-26 15.985 3,503,293 -4,949 0.00% 56,001,401
2015-05-20 2015-05-18 14.934 3,508,242 -49,483 0.00% 52,393,803
2015-05-19 2015-05-15 15.036 3,557,725 -148,448 0.00% 53,492,298
2015-05-18 2015-05-14 14.773 3,706,173 -98,965 0.00% 54,750,616
2015-05-15 2015-05-13 14.854 3,805,138 -49,483 0.00% 56,520,201
2015-05-14 2015-05-12 14.753 3,854,621 -296,897 0.00% 56,865,713
2015-05-08 2015-05-06 14.934 4,151,518 -98,965 0.00% 62,000,802
2015-05-06 2015-05-04 15.339 4,250,483 -19,793 0.00% 65,196,758
2015-05-05 2015-04-30 15.258 4,270,276 -494,828 0.00% 65,155,164
2015-05-04 2015-04-29 15.541 4,765,104 +4,948 0.00% 74,053,343
2015-04-30 2015-04-28 15.682 4,760,156 -14,845 0.00% 74,649,835
2015-04-27 2015-04-23 15.420 4,775,001 -390,914 0.00% 73,628,160
2015-04-24 2015-04-22 15.541 5,165,915 +197,931 0.00% 80,282,251
2015-04-23 2015-04-21 15.682 4,967,984 -2,474 0.00% 77,909,040
2015-04-17 2015-04-15 15.844 4,970,458 +492,007 0.00% 78,751,424
2015-04-16 2015-04-14 15.177 4,478,451 -254,836 0.00% 67,969,443
2015-04-15 2015-04-13 15.460 4,733,287 -12,371 0.00% 73,176,261
2015-04-14 2015-04-10 14.348 4,745,658 -49,482 0.00% 68,092,727
2015-04-13 2015-04-09 14.187 4,795,140 -70 0.00% 68,027,474
2015-04-10 2015-04-08 13.924 4,795,210 -87,401 0.00% 66,768,681
2015-04-09 2015-04-02 13.257 4,882,611 -4,948 0.00% 64,729,449
2015-04-08 2015-04-01 13.116 4,887,559 -148,449 0.00% 64,103,635
2015-04-02 2015-03-31 13.015 5,036,008 -81,646 0.00% 65,541,779
2015-04-01 2015-03-30 12.974 5,117,654 +12,371 0.00% 66,397,525
2015-03-31 2015-03-27 12.752 5,105,283 -499,777 0.00% 65,102,119
2015-03-30 2015-03-26 12.893 5,605,060 -321,638 0.00% 72,268,142
2015-03-27 2015-03-25 12.873 5,926,698 -54,431 0.00% 76,295,368
2015-03-25 2015-03-23 13.075 5,981,129 -9,896 0.01% 78,204,797
2015-03-23 2015-03-19 13.075 5,991,025 -19,793 0.01% 78,334,190
2015-03-20 2015-03-18 12.994 6,010,818 -19,793 0.01% 78,107,097
2015-03-19 2015-03-17 12.853 6,030,611 +24,741 0.01% 77,511,185
2015-03-18 2015-03-16 12.853 6,005,870 +91,543 0.01% 77,193,190
2015-03-17 2015-03-13 12.792 5,914,327 -19,793 0.00% 75,658,023
2015-03-16 2015-03-12 12.691 5,934,120 -29,690 0.00% 75,311,607
2015-03-13 2015-03-11 12.449 5,963,810 -7,422 0.01% 74,242,135
2015-03-12 2015-03-10 12.530 5,971,232 +54,431 0.01% 74,817,222
2015-03-11 2015-03-09 12.671 5,916,801 -34,638 0.00% 74,972,233
2015-03-10 2015-03-06 12.509 5,951,439 +14,845 0.01% 74,448,950
2015-03-06 2015-03-04 12.651 5,936,594 +14,845 0.00% 75,103,059
2015-03-05 2015-03-03 12.833 5,921,749 +19,793 0.00% 75,992,313
2015-03-04 2015-03-02 13.095 5,901,956 -4,948 0.00% 77,288,863
2015-03-03 2015-02-27 13.035 5,906,904 -4,949 0.00% 76,995,540
2015-03-02 2015-02-26 13.116 5,911,853 +212,776 0.00% 77,537,942
2015-02-24 2015-02-18 13.015 5,699,077 +29,690 0.00% 74,171,376
2015-02-23 2015-02-16 12.954 5,669,387 +445,345 0.00% 73,441,253
2015-02-17 2015-02-13 12.954 5,224,042 +316,690 0.00% 67,672,253
2015-02-13 2015-02-11 12.590 4,907,352 +4,948 0.00% 61,784,737
2015-02-11 2015-02-09 12.732 4,902,404 -283,111 0.00% 62,415,951
2015-02-09 2015-02-05 12.914 5,185,515 -9,896 0.00% 66,963,585
2015-02-05 2015-02-03 12.610 5,195,411 -49,483 0.00% 65,516,463
2015-02-04 2015-02-02 12.449 5,244,894 -539,362 0.00% 65,292,511
2015-02-03 2015-01-30 12.590 5,784,256 +197,931 0.00% 72,825,168
2015-02-02 2015-01-29 12.631 5,586,325 +64,327 0.00% 70,558,958
2015-01-30 2015-01-28 12.833 5,521,998 -4,948 0.00% 70,862,409
2015-01-29 2015-01-27 12.711 5,526,946 -98,966 0.00% 70,255,740
2015-01-27 2015-01-23 13.116 5,625,912 -9,896 0.00% 73,787,632
2015-01-26 2015-01-22 12.974 5,635,808 -34,638 0.00% 73,120,165
2015-01-23 2015-01-21 12.873 5,670,446 -29,690 0.00% 72,996,594
2015-01-22 2015-01-20 12.631 5,700,136 -930,276 0.00% 71,996,466
2015-01-21 2015-01-19 12.408 6,630,412 +123,707 0.01% 82,272,526
2015-01-20 2015-01-16 12.893 6,506,705 -9,897 0.01% 83,893,389
2015-01-19 2015-01-15 13.035 6,516,602 +9,897 0.01% 84,942,855
2015-01-16 2015-01-14 12.914 6,506,705 +544,311 0.01% 84,024,884
2015-01-15 2015-01-13 12.954 5,962,394 +1,138,103 0.01% 77,236,866
2015-01-14 2015-01-12 12.934 4,824,291 +405,759 0.00% 62,396,383
2015-01-13 2015-01-09 13.035 4,418,532 +272,155 0.00% 57,594,852
2015-01-12 2015-01-08 13.035 4,146,377 -64,327 0.00% 54,047,355
2015-01-09 2015-01-07 13.095 4,210,704 +303,973 0.00% 55,141,130
2015-01-08 2015-01-06 12.994 3,906,731 +841,207 0.00% 50,765,705
2015-01-07 2015-01-05 13.176 3,065,524 +1,237,069 0.00% 40,392,270
2015-01-06 2015-01-02 13.136 1,828,455 +163,293 0.00% 24,018,373
2015-01-02 2014-12-29 12.873 1,665,162 -1,947 0.00% 21,435,907
2014-12-30 2014-12-24 12.469 1,667,109 -64,328 0.00% 20,787,157
2014-12-29 2014-12-22 12.792 1,731,437 +49,483 0.00% 22,149,113
2014-12-23 2014-12-19 12.368 1,681,954 +296,896 0.00% 20,802,306
2014-12-22 2014-12-18 12.247 1,385,058 +123,707 0.00% 16,962,370
2014-12-19 2014-12-17 12.267 1,261,351 +105,399 0.00% 15,472,860
2014-12-12 2014-12-10 12.348 1,155,952 +2,474 0.00% 14,273,384
2014-12-11 2014-12-09 12.247 1,153,478 +3,958 0.00% 14,126,282
2014-12-10 2014-12-08 12.954 1,149,520 +4,949 0.00% 14,890,885
2014-12-09 2014-12-05 12.469 1,144,571 -18,309 0.00% 14,271,639
2014-12-08 2014-12-04 12.105 1,162,880 -9,896 0.00% 14,076,921
2014-12-05 2014-12-03 11.822 1,172,776 +24,741 0.00% 13,864,904
2014-12-02 2014-11-28 11.883 1,148,035 -9,897 0.00% 13,642,011
2014-12-01 2014-11-27 11.721 1,157,932 -4,948 0.00% 13,572,411
2014-11-28 2014-11-26 11.802 1,162,880 -4,948 0.00% 13,724,410
2014-11-25 2014-11-21 11.317 1,167,828 +4,948 0.00% 13,216,390
2014-11-19 2014-11-17 11.479 1,162,880 -98,965 0.00% 13,348,399
2014-11-18 2014-11-14 11.681 1,261,845 -247,414 0.00% 14,739,400
2014-11-17 2014-11-13 11.661 1,509,259 -122,718 0.00% 17,598,900
2014-11-14 2014-11-12 11.560 1,631,977 -836,259 0.00% 18,864,965
2014-11-13 2014-11-11 11.560 2,468,236 -4,948 0.00% 28,531,766
2014-11-12 2014-11-10 11.499 2,473,184 -148,448 0.00% 28,439,021
2014-11-11 2014-11-07 11.418 2,621,632 +4,948 0.00% 29,934,094
2014-11-06 2014-11-04 11.640 2,616,684 -4,948 0.00% 30,459,285
2014-11-05 2014-11-03 11.600 2,621,632 -494,828 0.00% 30,410,921
2014-11-04 2014-10-31 11.681 3,116,460 -14,845 0.00% 36,402,846
2014-10-31 2014-10-29 11.620 3,131,305 -9,896 0.00% 36,386,406
2014-10-30 2014-10-28 11.499 3,141,201 -12,371 0.00% 36,120,515
2014-10-22 2014-10-20 11.176 3,153,572 -49,483 0.00% 35,243,078
2014-10-20 2014-10-16 11.135 3,203,055 +247,414 0.00% 35,666,619
2014-10-10 2014-10-08 11.095 2,955,641 -24,741 0.00% 32,792,156
2014-10-08 2014-10-06 11.135 2,980,382 +19,793 0.00% 33,187,113
2014-10-07 2014-10-03 11.034 2,960,589 +14,845 0.00% 32,667,561
2014-10-06 2014-09-30 10.994 2,945,744 -22,268 0.00% 32,384,698
2014-10-03 2014-09-29 11.155 2,968,012 -29,689 0.00% 33,109,351
2014-09-26 2014-09-24 11.519 2,997,701 +4,948 0.00% 34,530,997
2014-09-12 2014-09-10 11.741 2,992,753 -24,741 0.00% 35,139,288
2014-09-10 2014-09-05 12.024 3,017,494 +296,896 0.00% 36,283,513
2014-09-08 2014-09-04 11.964 2,720,598 +4,949 0.00% 32,548,578
2014-09-02 2014-08-29 11.640 2,715,649 -29,690 0.00% 31,611,279
2014-09-01 2014-08-28 11.661 2,745,339 -19,793 0.00% 32,012,363
2014-08-27 2014-08-25 11.964 2,765,132 +4,948 0.00% 33,081,372
2014-08-26 2014-08-22 11.903 2,760,184 -133,603 0.00% 32,854,834
2014-08-25 2014-08-21 11.782 2,893,787 -24,742 0.00% 34,094,244
2014-08-22 2014-08-20 11.883 2,918,529 -98,965 0.00% 34,680,654
2014-08-20 2014-08-18 11.843 3,017,494 -49,483 0.00% 35,734,686
2014-08-13 2014-08-11 11.923 3,066,977 -4,948 0.00% 36,568,612
2014-08-11 2014-08-07 11.762 3,071,925 -34,638 0.00% 36,130,963
2014-08-07 2014-08-05 11.903 3,106,563 -4,949 0.00% 36,977,829
2014-08-05 2014-08-01 11.964 3,111,512 -9,896 0.00% 37,225,379
2014-08-04 2014-07-31 12.085 3,121,408 -2,474 0.00% 37,722,257
2014-08-01 2014-07-30 12.045 3,123,882 +9,896 0.00% 37,625,894
2014-07-31 2014-07-29 11.984 3,113,986 +14,845 0.00% 37,317,908
2014-07-30 2014-07-28 11.923 3,099,141 -12,544 0.00% 36,952,114
2014-07-25 2014-07-23 11.600 3,111,685 -9,896 0.00% 36,095,533
2014-07-18 2014-07-16 11.277 3,121,581 +989,655 0.00% 35,200,980
2014-07-16 2014-07-14 11.277 2,131,926 +49,483 0.00% 24,040,986
2014-07-14 2014-07-10 11.256 2,082,443 -98,966 0.00% 23,440,899
2014-07-07 2014-07-03 11.337 2,181,409 +49,483 0.00% 24,731,241
2014-07-04 2014-07-02 11.317 2,131,926 +1,979 0.00% 24,127,154
2014-07-03 2014-06-30 12.659 2,129,947 -103,913 0.00% 26,962,609
2014-07-02 2014-06-27 12.594 2,233,860 +144,052 0.00% 28,133,257
2014-06-27 2014-06-25 12.400 2,089,808 +9,258 0.00% 25,912,767
2014-06-23 2014-06-19 12.594 2,080,550 -9,258 0.00% 26,202,469
2014-06-12 2014-06-10 12.594 2,089,808 +187,482 0.00% 26,319,065
2014-06-11 2014-06-09 12.464 1,902,326 +23,146 0.00% 23,711,349
2014-06-06 2014-06-04 12.486 1,879,180 +4,629 0.00% 23,463,442
2014-06-04 2014-05-30 12.292 1,874,551 +509,210 0.00% 23,041,197
2014-06-03 2014-05-29 12.270 1,365,341 +37,034 0.00% 16,752,706
2014-05-19 2014-05-15 11.903 1,328,307 +23,145 0.00% 15,810,499
2014-05-16 2014-05-14 11.881 1,305,162 +46,292 0.00% 15,506,815
2014-05-09 2014-05-07 11.384 1,258,870 +4,629 0.00% 14,331,347
2014-05-08 2014-05-05 11.514 1,254,241 +4,630 0.00% 14,441,214
2014-04-30 2014-04-28 11.492 1,249,611 -23,146 0.00% 14,360,911
2014-04-29 2014-04-25 11.471 1,272,757 +2,314 0.00% 14,599,417
2014-04-22 2014-04-16 11.665 1,270,443 +23,146 0.00% 14,819,872
2014-04-16 2014-04-14 11.903 1,247,297 -23,146 0.00% 14,846,257
2014-04-15 2014-04-11 11.816 1,270,443 -208,313 0.00% 15,011,981
2014-04-11 2014-04-09 12.119 1,478,756 +252,291 0.00% 17,920,697
2014-04-04 2014-04-02 11.557 1,226,465 -46,292 0.00% 14,174,392
2014-03-31 2014-03-27 11.427 1,272,757 +23,146 0.00% 14,544,429
2014-03-28 2014-03-26 11.406 1,249,611 +46,292 0.00% 14,252,934
2014-03-26 2014-03-24 11.147 1,203,319 +129,617 0.00% 13,413,002
2014-03-25 2014-03-21 10.801 1,073,702 +55,550 0.00% 11,597,097
2014-03-21 2014-03-19 10.823 1,018,152 +2,314 0.00% 11,019,093
2014-03-18 2014-03-14 10.866 1,015,838 +46,292 0.00% 11,037,938
2014-03-14 2014-03-12 10.909 969,546 +4,630 0.00% 10,576,825
2014-02-20 2014-02-18 11.730 964,916 -4,630 0.00% 11,318,395
2014-02-14 2014-02-12 11.730 969,546 +4,630 0.00% 11,372,705
2014-01-29 2014-01-27 11.449 964,916 +2,314 0.00% 11,047,420
2014-01-28 2014-01-24 11.665 962,602 +1,852 0.00% 11,228,869
2014-01-13 2014-01-09 11.968 960,750 +4,629 0.00% 11,497,824
2014-01-10 2014-01-08 12.184 956,121 +2,315 0.00% 11,648,968
2014-01-09 2014-01-07 12.011 953,806 +9,258 0.00% 11,455,930
2014-01-08 2014-01-06 12.076 944,548 -32,404 0.00% 11,405,947
2014-01-07 2014-01-03 12.270 976,952 +47,680 0.00% 11,987,181
2014-01-06 2014-01-02 12.572 929,272 +2,315 0.00% 11,683,187
2013-12-27 2013-12-20 12.594 926,957 +4,629 0.00% 11,674,106
2013-12-19 2013-12-17 12.788 922,328 -23,146 0.00% 11,795,127
2013-12-18 2013-12-16 12.853 945,474 +23,146 0.00% 12,152,400
2013-12-17 2013-12-13 12.983 922,328 -601,794 0.00% 11,974,444
2013-12-16 2013-12-12 12.896 1,524,122 +4,629 0.00% 19,655,748
2013-12-13 2013-12-11 13.091 1,519,493 -462,918 0.00% 19,891,468
2013-12-12 2013-12-10 13.415 1,982,411 -324,043 0.00% 26,593,825
2013-12-11 2013-12-09 13.501 2,306,454 -259,234 0.00% 31,140,123
2013-12-10 2013-12-06 13.545 2,565,688 -138,876 0.00% 34,750,967
2013-12-09 2013-12-05 13.415 2,704,564 -157,392 0.00% 36,281,428
2013-12-06 2013-12-04 13.415 2,861,956 -92,584 0.00% 38,392,824
2013-12-05 2013-12-03 13.523 2,954,540 -291,639 0.00% 39,953,949
2013-12-04 2013-12-02 13.588 3,246,179 -92,583 0.00% 44,108,127
2013-12-03 2013-11-29 13.566 3,338,762 -92,584 0.00% 45,293,993
2013-11-28 2013-11-26 13.436 3,431,346 -15,739 0.00% 46,105,252
2013-11-26 2013-11-22 13.545 3,447,085 -95,361 0.00% 46,689,050
2013-11-22 2013-11-20 13.588 3,542,446 +24,997 0.00% 48,133,716
2013-11-21 2013-11-19 13.480 3,517,449 -18,517 0.00% 47,414,143
2013-11-20 2013-11-18 13.393 3,535,966 -13,887 0.00% 47,358,210
2013-11-19 2013-11-15 12.896 3,549,853 -236,089 0.00% 45,780,466
2013-11-15 2013-11-13 12.529 3,785,942 +18,517 0.00% 47,434,842
2013-11-13 2013-11-11 13.048 3,767,425 -138,875 0.00% 49,156,059
2013-11-12 2013-11-08 12.745 3,906,300 -138,876 0.00% 49,786,674
2013-11-06 2013-11-04 13.134 4,045,176 -9,258 0.00% 53,129,595
2013-11-05 2013-11-01 13.069 4,054,434 +1,388,755 0.00% 52,988,438
2013-11-01 2013-10-30 13.026 2,665,679 -1,852 0.00% 34,723,274
2013-10-31 2013-10-29 12.724 2,667,531 -92,583 0.00% 33,940,659
2013-10-29 2013-10-25 12.335 2,760,114 +1,851 0.00% 34,045,415
2013-10-28 2013-10-24 12.443 2,758,263 -18,516 0.00% 34,320,505
2013-10-25 2013-10-23 12.680 2,776,779 +9,258 0.00% 35,210,721
2013-10-24 2013-10-22 12.983 2,767,521 -27,775 0.00% 35,930,305
2013-10-23 2013-10-21 13.069 2,795,296 -226,830 0.00% 36,532,440
2013-10-22 2013-10-18 13.069 3,022,126 -152,763 0.00% 39,496,940
2013-10-21 2013-10-17 12.961 3,174,889 -74,067 0.00% 41,150,518
2013-10-17 2013-10-15 13.134 3,248,956 -92,584 0.00% 42,671,992
2013-10-16 2013-10-11 13.048 3,341,540 -32,404 0.00% 43,599,259
2013-10-15 2013-10-10 12.918 3,373,944 +18,517 0.00% 43,584,750
2013-10-11 2013-10-09 13.026 3,355,427 -27,775 0.00% 43,707,968
2013-10-08 2013-10-04 13.112 3,383,202 -27,776 0.00% 44,362,103
2013-10-07 2013-10-03 13.091 3,410,978 -157,392 0.00% 44,652,631
2013-10-03 2013-09-30 12.896 3,568,370 +41,663 0.00% 46,019,269
2013-10-02 2013-09-27 13.091 3,526,707 -64,809 0.00% 46,167,623
2013-09-30 2013-09-26 13.112 3,591,516 +60,180 0.00% 47,093,612
2013-09-27 2013-09-25 13.285 3,531,336 -9,259 0.00% 46,914,778
2013-09-26 2013-09-24 13.220 3,540,595 +3,704 0.00% 46,808,334
2013-09-24 2013-09-19 13.415 3,536,891 -32,729 0.00% 47,447,003
2013-09-18 2013-09-16 13.264 3,569,620 -9,258 0.00% 47,346,280
2013-09-17 2013-09-13 13.048 3,578,878 +46,292 0.00% 46,695,963
2013-09-16 2013-09-12 13.156 3,532,586 +210,628 0.00% 46,473,517
2013-09-11 2013-09-09 12.983 3,321,958 +185,167 0.00% 43,128,476
2013-09-09 2013-09-05 12.810 3,136,791 -55,550 0.00% 40,182,392
2013-09-06 2013-09-04 12.637 3,192,341 +55,550 0.00% 40,342,299
2013-09-05 2013-09-03 12.810 3,136,791 -50,921 0.00% 40,182,392
2013-09-04 2013-09-02 12.572 3,187,712 -33,330 0.00% 40,077,218
2013-09-02 2013-08-29 12.313 3,221,042 +14,813 0.00% 39,661,282
2013-08-30 2013-08-28 12.140 3,206,229 +9,259 0.00% 38,924,797
2013-08-29 2013-08-27 12.400 3,196,970 +138,875 0.00% 39,641,124
2013-08-28 2013-08-26 12.594 3,058,095 +6,481 0.00% 38,513,681
2013-08-27 2013-08-23 12.508 3,051,614 -41,663 0.00% 38,168,375
2013-08-26 2013-08-22 12.616 3,093,277 +37,034 0.00% 39,023,585
2013-08-23 2013-08-21 12.313 3,056,243 +4,629 0.00% 37,632,082
2013-08-22 2013-08-20 12.486 3,051,614 +4,629 0.00% 38,102,454
2013-08-21 2013-08-19 12.853 3,046,985 +138,876 0.00% 39,163,616
2013-08-20 2013-08-16 12.853 2,908,109 +268,492 0.00% 37,378,610
2013-08-19 2013-08-15 12.832 2,639,617 +481,436 0.00% 33,870,598
2013-08-16 2013-08-13 12.918 2,158,181 +486,064 0.00% 27,879,473
2013-08-15 2013-08-12 12.637 1,672,117 -4,629 0.00% 21,130,902
2013-08-09 2013-08-07 12.032 1,676,746 -226,830 0.00% 20,175,206
2013-08-02 2013-07-31 12.508 1,903,576 -13,888 0.00% 23,809,172
2013-08-01 2013-07-30 12.421 1,917,464 -231,459 0.00% 23,817,193
2013-07-30 2013-07-26 12.486 2,148,923 +458,289 0.00% 26,831,453
2013-07-29 2013-07-25 12.443 1,690,634 -291,638 0.00% 21,036,214
2013-07-26 2013-07-24 12.356 1,982,272 +226,830 0.00% 24,493,722
2013-07-25 2013-07-23 12.313 1,755,442 -60,180 0.00% 21,615,080
2013-07-24 2013-07-22 11.752 1,815,622 +101,842 0.00% 21,336,336
2013-07-15 2013-07-11 11.903 1,713,780 -467,547 0.00% 20,398,685
2013-07-12 2013-07-10 11.557 2,181,327 +462,918 0.00% 25,209,839
2013-07-02 2013-06-27 11.644 1,718,409 +9,259 0.00% 20,008,329
2013-06-27 2013-06-25 10.974 1,709,150 +4,629 0.00% 18,755,964
2013-06-26 2013-06-24 10.974 1,704,521 -41,663 0.00% 18,705,166
2013-06-25 2013-06-21 11.211 1,746,184 -27,775 0.00% 19,577,303
2013-06-24 2013-06-20 11.125 1,773,959 -379,593 0.00% 19,735,417
2013-06-21 2013-06-19 11.730 2,153,552 +27,775 0.00% 25,261,009
2013-06-19 2013-06-17 12.097 2,125,777 -136,098 0.00% 25,715,871
2013-06-18 2013-06-14 11.816 2,261,875 -50,921 0.00% 26,727,075
2013-06-17 2013-06-13 11.946 2,312,796 +57,865 0.00% 27,628,542
2013-06-14 2013-06-11 13.840 2,254,931 +111,100 0.00% 31,207,983
2013-06-13 2013-06-10 14.023 2,143,831 +36,315 0.00% 30,062,707
2013-06-11 2013-06-07 13.931 2,107,516 +26,229 0.00% 29,360,621
2013-06-10 2013-06-06 14.069 2,081,287 -43,715 0.00% 29,280,882
2013-06-06 2013-06-04 14.320 2,125,002 +61,200 0.00% 30,430,616
2013-06-05 2013-06-03 14.343 2,063,802 +122,400 0.00% 29,601,426
2013-06-04 2013-05-31 14.412 1,941,402 +113,657 0.00% 27,979,058
2013-06-03 2013-05-30 14.526 1,827,745 +113,657 0.00% 26,550,114
2013-05-30 2013-05-28 14.663 1,714,088 -69,943 0.00% 25,134,382
2013-05-28 2013-05-24 14.412 1,784,031 -646,970 0.00% 25,711,062
2013-05-27 2013-05-23 14.412 2,431,001 +56,828 0.00% 35,035,051
2013-05-24 2013-05-22 14.755 2,374,173 +13,114 0.00% 35,030,727
2013-05-23 2013-05-21 14.778 2,361,059 +30,600 0.00% 34,891,242
2013-05-22 2013-05-20 14.984 2,330,459 -17,485 0.00% 34,918,842
2013-05-21 2013-05-16 14.755 2,347,944 +17,485 0.00% 34,643,720
2013-05-20 2013-05-15 14.824 2,330,459 -17,485 0.00% 34,545,664
2013-05-16 2013-05-14 14.732 2,347,944 +17,485 0.00% 34,590,009
2013-05-15 2013-05-13 14.824 2,330,459 +39,343 0.00% 34,545,664
2013-05-14 2013-05-10 15.190 2,291,116 +52,457 0.00% 34,801,040
2013-05-13 2013-05-09 15.029 2,238,659 +17,486 0.00% 33,645,763
2013-05-10 2013-05-08 15.052 2,221,173 +585,771 0.00% 33,433,770
2013-05-09 2013-05-07 15.007 1,635,402 -17,486 0.00% 24,541,745
2013-05-08 2013-05-06 14.915 1,652,888 -17,486 0.00% 24,652,904
2013-05-07 2013-05-03 14.778 1,670,374 +26,229 0.00% 24,684,442
2013-05-06 2013-05-02 14.801 1,644,145 +87,428 0.00% 24,334,446
2013-05-03 2013-04-30 14.869 1,556,717 -39,342 0.00% 23,147,287
2013-05-02 2013-04-29 14.755 1,596,059 -26,229 0.00% 23,549,719
2013-04-30 2013-04-26 14.595 1,622,288 +288,514 0.00% 23,676,947
2013-04-29 2013-04-25 14.480 1,333,774 -17,486 0.00% 19,313,591
2013-04-26 2013-04-24 14.343 1,351,260 -59,014 0.00% 19,381,328
2013-04-25 2013-04-23 14.046 1,410,274 +157,371 0.00% 19,808,379
2013-04-23 2013-04-19 14.275 1,252,903 -244,799 0.00% 17,884,595
2013-04-19 2013-04-17 13.817 1,497,702 +65,571 0.00% 20,693,760
2013-04-18 2013-04-16 13.954 1,432,131 -30,600 0.00% 19,984,333
2013-04-17 2013-04-15 13.977 1,462,731 +17,486 0.00% 20,444,794
2013-04-16 2013-04-12 14.183 1,445,245 +21,857 0.00% 20,497,941
2013-04-15 2013-04-11 14.183 1,423,388 -4,372 0.00% 20,187,942
2013-04-12 2013-04-10 14.160 1,427,760 +87,429 0.00% 20,217,289
2013-04-09 2013-04-05 13.886 1,340,331 +34,971 0.00% 18,611,348
2013-04-02 2013-03-27 14.641 1,305,360 +87,429 0.00% 19,111,173
2013-03-28 2013-03-26 14.549 1,217,931 +17,486 0.00% 17,719,721
2013-03-21 2013-03-19 13.840 1,200,445 +8,742 0.00% 16,614,019
2013-03-19 2013-03-15 14.343 1,191,703 +69,943 0.00% 17,092,778
2013-03-11 2013-03-07 14.412 1,121,760 -87,428 0.00% 16,166,558
2013-02-22 2013-02-20 14.869 1,209,188 +218,571 0.00% 17,979,775
2013-02-14 2013-02-07 14.709 990,617 +4,371 0.00% 14,571,150
2013-01-22 2013-01-18 15.167 986,246 -4,371 0.00% 14,958,080
2013-01-18 2013-01-16 14.938 990,617 -88 0.00% 14,797,762
2013-01-14 2013-01-10 14.892 990,705 -935 0.00% 14,753,750
2013-01-10 2013-01-08 14.595 991,640 -87,429 0.00% 14,472,774
2013-01-04 2013-01-02 14.709 1,079,069 -90,925 0.00% 15,872,205
2012-12-28 2012-12-24 14.206 1,169,994 -1,749 0.00% 16,620,815
2012-12-21 2012-12-19 14.458 1,171,743 -13,114 0.00% 16,940,511
2012-12-20 2012-12-18 14.320 1,184,857 -43,714 0.00% 16,967,480
2012-12-17 2012-12-13 14.252 1,228,571 +174,857 0.00% 17,509,163
2012-12-10 2012-12-06 13.931 1,053,714 -4,372 0.00% 14,679,698
2012-12-07 2012-12-05 13.886 1,058,086 -4,371 0.00% 14,692,196
2012-12-06 2012-12-04 13.428 1,062,457 -131,143 0.00% 14,266,799
2012-12-05 2012-12-03 13.405 1,193,600 -87,428 0.00% 16,000,498
2012-12-04 2012-11-30 13.588 1,281,028 -1,312 0.00% 17,406,928
2012-12-03 2012-11-29 13.520 1,282,340 -131,142 0.00% 17,336,752
2012-11-30 2012-11-28 13.268 1,413,482 -131,143 0.00% 18,754,062
2012-11-27 2012-11-23 13.588 1,544,625 -43,714 0.00% 20,988,750
2012-11-23 2012-11-21 13.359 1,588,339 -43,715 0.00% 21,219,401
2012-11-22 2012-11-20 12.925 1,632,054 -43,714 0.00% 21,094,053
2012-11-14 2012-11-12 13.176 1,675,768 -87,428 0.00% 22,080,731
2012-11-13 2012-11-09 13.131 1,763,196 +8,742 0.00% 23,152,055
2012-11-12 2012-11-08 13.268 1,754,454 -4,371 0.00% 23,278,074
2012-11-07 2012-11-05 13.497 1,758,825 -262,285 0.00% 23,738,415
2012-11-05 2012-11-01 13.474 2,021,110 -87,429 0.00% 27,232,174
2012-11-02 2012-10-31 13.359 2,108,539 +43,714 0.00% 28,169,008
2012-10-31 2012-10-29 13.245 2,064,825 +393,429 0.00% 27,348,838
2012-10-29 2012-10-25 13.268 1,671,396 -87,429 0.00% 22,176,062
2012-10-26 2012-10-24 13.359 1,758,825 -87,428 0.00% 23,497,007
2012-10-22 2012-10-18 13.268 1,846,253 -5,246 0.00% 24,496,062
2012-10-16 2012-10-12 13.176 1,851,499 -8,743 0.00% 24,396,248
2012-10-15 2012-10-11 12.948 1,860,242 +786,856 0.00% 24,085,904
2012-10-12 2012-10-10 12.559 1,073,386 +87,429 0.00% 13,480,479
2012-10-08 2012-10-04 12.444 985,957 -4,372 0.00% 12,269,700
2012-09-26 2012-09-24 12.101 990,329 -4,371 0.00% 11,984,288
2012-09-21 2012-09-19 12.124 994,700 -17,486 0.00% 12,059,937
2012-09-13 2012-09-11 11.438 1,012,186 +8,743 0.00% 11,577,303
2012-09-10 2012-09-06 11.415 1,003,443 +21,857 0.00% 11,454,347
2012-09-07 2012-09-05 11.346 981,586 -21,857 0.00% 11,137,484
2012-09-04 2012-08-31 11.667 1,003,443 +8,743 0.00% 11,706,847
2012-09-03 2012-08-30 11.735 994,700 +8,743 0.00% 11,673,109
2012-08-16 2012-08-14 12.399 985,957 -8,743 0.00% 12,224,591
2012-08-03 2012-08-01 12.078 994,700 -17,486 0.00% 12,014,428
2012-08-02 2012-07-31 11.987 1,012,186 +17,486 0.00% 12,133,014
2012-08-01 2012-07-30 11.598 994,700 -13,114 0.00% 11,536,582
2012-07-27 2012-07-25 11.163 1,007,814 -21,857 0.00% 11,250,641
2012-07-26 2012-07-24 11.003 1,029,671 +4,371 0.00% 11,329,758
2012-07-23 2012-07-19 11.278 1,025,300 -8,743 0.00% 11,563,118
2012-07-19 2012-07-17 11.049 1,034,043 +21,857 0.00% 11,425,173
2012-07-18 2012-07-16 10.912 1,012,186 +13,115 0.00% 11,044,747
2012-07-16 2012-07-12 10.866 999,071 +26,228 0.00% 10,855,930
2012-07-13 2012-07-11 11.278 972,843 -542,056 0.00% 10,971,519
2012-07-12 2012-07-10 11.621 1,514,899 -87,429 0.00% 17,604,531
2012-07-10 2012-07-06 11.781 1,602,328 -611,125 0.00% 18,877,119
2012-07-05 2012-07-03 12.170 2,213,453 -13,114 0.00% 26,937,607
2012-06-29 2012-06-27 11.964 2,226,567 -34,972 0.00% 26,638,792
2012-06-26 2012-06-22 11.941 2,261,539 -13,114 0.00% 27,005,465
2012-06-22 2012-06-20 12.147 2,274,653 -13,114 0.00% 27,630,373
2012-06-21 2012-06-19 12.124 2,287,767 +126,771 0.00% 27,737,335
2012-06-20 2012-06-18 12.170 2,160,996 -131,143 0.00% 26,299,208
2012-06-19 2012-06-15 12.078 2,292,139 +568,285 0.00% 27,685,473
2012-06-14 2012-06-12 12.839 1,723,854 +103,240 0.00% 22,132,523
2012-06-13 2012-06-11 12.863 1,620,614 +2,068 0.00% 20,846,211
2012-06-12 2012-06-08 12.766 1,618,546 +33,087 0.00% 20,663,072
2012-06-08 2012-06-06 13.202 1,585,459 +8,272 0.00% 20,930,691
2012-05-25 2012-05-23 12.428 1,577,187 +8,271 0.00% 19,601,180
2012-05-24 2012-05-22 12.694 1,568,916 -189,008 0.00% 19,915,670
2012-05-18 2012-05-16 12.839 1,757,924 +9,513 0.00% 22,569,947
2012-05-17 2012-05-15 13.202 1,748,411 -229,540 0.00% 23,081,928
2012-05-14 2012-05-10 13.709 1,977,951 +2,068 0.00% 27,116,554
2012-05-11 2012-05-09 13.782 1,975,883 +1,655 0.00% 27,231,527
2012-05-09 2012-05-07 14.096 1,974,228 +4,136 0.00% 27,829,268
2012-05-07 2012-05-03 14.435 1,970,092 +4,135 0.00% 28,437,850
2012-05-02 2012-04-27 14.290 1,965,957 -4,135 0.00% 28,092,954
2012-04-30 2012-04-26 14.362 1,970,092 -82,717 0.00% 28,294,946
2012-04-27 2012-04-25 14.314 2,052,809 +8,271 0.00% 29,383,679
2012-04-20 2012-04-18 14.459 2,044,538 -330,867 0.00% 29,561,896
2012-04-18 2012-04-16 14.773 2,375,405 +82,717 0.00% 35,092,539
2012-04-16 2012-04-12 14.652 2,292,688 -80,649 0.00% 33,593,364
2012-04-12 2012-04-10 14.411 2,373,337 +2,068 0.00% 34,201,219
2012-04-02 2012-03-29 14.435 2,371,269 +82,717 0.00% 34,228,752
2012-03-30 2012-03-28 14.701 2,288,552 -82,717 0.00% 33,643,431
2012-03-28 2012-03-26 14.314 2,371,269 +4,136 0.00% 33,942,079
2012-03-27 2012-03-23 14.483 2,367,133 -124,076 0.00% 34,283,519
2012-03-23 2012-03-21 14.701 2,491,209 +3,309 0.00% 36,622,641
2012-03-22 2012-03-20 14.822 2,487,900 +4,136 0.00% 36,874,769
2012-03-16 2012-03-14 15.257 2,483,764 +4,136 0.00% 37,894,450
2012-03-13 2012-03-09 15.209 2,479,628 -8,851 0.00% 37,711,438
2012-03-09 2012-03-07 14.846 2,488,479 +4,136 0.00% 36,943,520
2012-03-08 2012-03-06 15.063 2,484,343 +4,136 0.00% 37,422,735
2012-03-06 2012-03-02 15.861 2,480,207 -4,136 0.00% 39,339,396
2012-03-01 2012-02-28 15.716 2,484,343 -78,581 0.00% 39,044,587
2012-02-29 2012-02-27 15.426 2,562,924 +78,581 0.00% 39,535,963
2012-02-28 2012-02-24 15.692 2,484,343 -2,068 0.00% 38,984,518
2012-02-24 2012-02-22 15.934 2,486,411 +82,717 0.00% 39,618,155
2012-02-23 2012-02-21 15.910 2,403,694 +57,902 0.00% 38,242,034
2012-02-21 2012-02-17 15.644 2,345,792 -828 0.00% 36,696,927
2012-02-17 2012-02-15 15.620 2,346,620 -1,240 0.00% 36,653,141
2012-02-16 2012-02-14 15.257 2,347,860 -41,359 0.00% 35,820,981
2012-02-15 2012-02-13 15.233 2,389,219 -41,358 0.00% 36,394,221
2012-02-14 2012-02-10 15.039 2,430,577 -124,076 0.00% 36,554,065
2012-02-10 2012-02-08 15.450 2,554,653 +82,717 0.00% 39,470,142
2012-02-07 2012-02-03 15.450 2,471,936 -12,407 0.00% 38,192,140
2012-02-06 2012-02-02 15.329 2,484,343 -2,895 0.00% 38,083,489
2012-02-03 2012-02-01 14.991 2,487,238 -1,655 0.00% 37,285,927
2012-02-02 2012-01-31 15.015 2,488,893 -8,271 0.00% 37,370,916
2012-02-01 2012-01-30 14.725 2,497,164 -4,136 0.00% 36,770,563
2012-01-31 2012-01-27 15.063 2,501,300 -8,272 0.00% 37,678,165
2012-01-30 2012-01-26 14.991 2,509,572 -215,477 0.00% 37,620,734
2012-01-27 2012-01-20 14.701 2,725,049 -90,989 0.00% 40,060,264
2012-01-26 2012-01-19 14.701 2,816,038 +236,984 0.00% 41,397,871
2012-01-17 2012-01-13 13.879 2,579,054 +82,717 0.00% 35,793,836
2012-01-13 2012-01-11 13.685 2,496,337 -6,204 0.00% 34,162,965
2012-01-12 2012-01-10 13.613 2,502,541 -8,272 0.00% 34,066,343
2012-01-05 2012-01-03 13.347 2,510,813 -62,037 0.00% 33,511,152
2012-01-04 2011-12-30 13.105 2,572,850 -165,434 0.00% 33,717,058
2012-01-03 2011-12-29 13.105 2,738,284 -434,264 0.00% 35,885,061
2011-12-29 2011-12-23 13.347 3,172,548 -16,543 0.00% 42,343,153
2011-12-23 2011-12-21 13.347 3,189,091 -223,335 0.00% 42,563,948
2011-12-21 2011-12-19 13.153 3,412,426 -33,087 0.00% 44,884,672
2011-12-19 2011-12-15 13.057 3,445,513 -82,717 0.00% 44,986,641
2011-12-14 2011-12-12 13.371 3,528,230 -82,717 0.00% 47,175,655
2011-12-13 2011-12-09 13.395 3,610,947 +31,019 0.00% 48,368,965
2011-12-12 2011-12-08 13.758 3,579,928 +16,543 0.00% 49,251,842
2011-12-09 2011-12-07 13.806 3,563,385 +8,272 0.00% 49,196,564
2011-12-08 2011-12-06 13.661 3,555,113 -82,717 0.00% 48,566,608
2011-12-06 2011-12-02 13.661 3,637,830 +62,038 0.00% 49,696,610
2011-12-05 2011-12-01 13.443 3,575,792 +2,001,748 0.00% 48,070,978
2011-12-02 2011-11-30 12.718 1,574,044 -41,359 0.00% 20,018,822
2011-11-29 2011-11-25 12.525 1,615,403 -82,716 0.00% 20,232,361
2011-11-28 2011-11-24 12.597 1,698,119 -41,359 0.00% 21,391,526
2011-11-24 2011-11-22 12.791 1,739,478 +103,396 0.00% 22,249,002
2011-11-23 2011-11-21 12.936 1,636,082 -82,717 0.00% 21,163,854
2011-11-22 2011-11-18 13.057 1,718,799 -8,271 0.00% 22,441,649
2011-11-21 2011-11-17 13.395 1,727,070 +45,494 0.00% 23,134,260
2011-11-18 2011-11-16 13.371 1,681,576 +8,272 0.00% 22,484,206
2011-11-17 2011-11-15 13.516 1,673,304 +173,705 0.00% 22,616,353
2011-11-16 2011-11-14 13.371 1,499,599 +99,260 0.00% 20,051,007
2011-11-15 2011-11-11 13.226 1,400,339 -20,679 0.00% 18,520,659
2011-11-14 2011-11-10 13.057 1,421,018 +8,272 0.00% 18,553,646
2011-11-11 2011-11-09 13.806 1,412,746 +49,630 0.00% 19,504,558
2011-11-09 2011-11-07 13.661 1,363,116 +95,124 0.00% 18,621,608
2011-11-08 2011-11-04 14.072 1,267,992 -14,062 0.00% 17,843,310
2011-11-02 2011-10-31 14.048 1,282,054 +41,359 0.00% 18,010,193
2011-11-01 2011-10-28 14.145 1,240,695 +6,617 0.00% 17,549,179
2011-10-31 2011-10-27 13.734 1,234,078 -41,358 0.00% 16,948,328
2011-10-27 2011-10-25 13.081 1,275,436 +20,679 0.00% 16,683,680
2011-10-24 2011-10-20 12.259 1,254,757 -41,358 0.00% 15,381,670
2011-10-19 2011-10-17 12.670 1,296,115 +41,358 0.00% 16,421,421
2011-10-17 2011-10-13 12.742 1,254,757 -41,358 0.00% 15,988,442
2011-10-14 2011-10-12 12.670 1,296,115 -24,815 0.00% 16,421,421
2011-10-13 2011-10-11 12.355 1,320,930 +181,977 0.00% 16,320,619
2011-10-11 2011-10-07 11.703 1,138,953 +34,741 0.00% 13,328,678
2011-10-10 2011-10-06 11.388 1,104,212 +20,679 0.00% 12,575,037
2011-10-07 2011-10-04 10.735 1,083,533 -8,272 0.00% 11,632,178
2011-10-06 2011-10-03 11.098 1,091,805 -169,569 0.00% 12,116,960
2011-10-04 2011-09-30 11.582 1,261,374 -748,588 0.00% 14,608,826
2011-10-03 2011-09-28 12.283 2,009,962 -4,136 0.00% 24,688,089
2011-09-30 2011-09-27 12.573 2,014,098 +12,408 0.00% 25,323,274
2011-09-28 2011-09-26 11.872 2,001,690 -405,313 0.00% 23,763,709
2011-09-27 2011-09-23 12.138 2,407,003 +43,385 0.00% 29,215,698
2011-09-26 2011-09-22 12.404 2,363,618 -2,506,073 0.00% 29,317,745
2011-09-23 2011-09-21 13.105 4,869,691 +223,336 0.00% 63,817,033
2011-09-22 2011-09-20 13.395 4,646,355 -41,359 0.00% 62,238,350
2011-09-21 2011-09-19 13.347 4,687,714 +41,359 0.00% 62,565,670
2011-09-20 2011-09-16 13.734 4,646,355 -41,359 0.00% 63,811,160
2011-09-16 2011-09-14 13.419 4,687,714 -126,143 0.00% 62,905,701
2011-09-14 2011-09-09 13.879 4,813,857 +124,075 0.00% 66,809,926
2011-09-07 2011-09-05 13.371 4,689,782 +14,476 0.00% 62,706,665
2011-09-05 2011-09-01 14.120 4,675,306 -23,988 0.00% 66,017,459
2011-09-01 2011-08-30 13.661 4,699,294 -24,815 0.00% 64,197,332
2011-08-31 2011-08-29 13.419 4,724,109 +20,679 0.00% 63,394,095
2011-08-25 2011-08-23 12.791 4,703,430 -12,408 0.00% 60,159,785
2011-08-24 2011-08-22 12.573 4,715,838 -34,327 0.00% 59,292,278
2011-08-23 2011-08-19 12.742 4,750,165 -45,081 0.00% 60,527,847
2011-08-22 2011-08-18 13.177 4,795,246 +4,136 0.00% 63,189,266
2011-08-19 2011-08-17 13.250 4,791,110 +2,068 0.00% 63,482,295
2011-08-18 2011-08-16 13.371 4,789,042 +20,679 0.00% 64,033,862
2011-08-17 2011-08-15 13.395 4,768,363 +36,396 0.00% 63,872,658
2011-08-16 2011-08-12 12.766 4,731,967 +26,883 0.00% 60,410,377
2011-08-12 2011-08-10 12.718 4,705,084 -1,027,757 0.00% 59,839,650
2011-08-11 2011-08-09 12.621 5,732,841 -205,965 0.01% 72,356,294
2011-08-10 2011-08-08 13.613 5,938,806 -624,513 0.01% 80,843,191
2011-08-09 2011-08-05 14.072 6,563,319 -898,305 0.01% 92,359,679
2011-08-08 2011-08-04 14.580 7,461,624 +414 0.01% 108,789,402
2011-08-05 2011-08-03 14.580 7,461,210 -124,076 0.01% 108,783,366
2011-08-04 2011-08-02 14.870 7,585,286 -82,717 0.01% 112,793,219
2011-08-03 2011-08-01 15.233 7,668,003 -2,067 0.01% 116,804,275
2011-08-01 2011-07-28 15.233 7,670,070 -1,017,418 0.01% 116,835,761
2011-07-29 2011-07-27 15.378 8,687,488 +206,792 0.01% 133,594,091
2011-07-28 2011-07-26 15.378 8,480,696 +732,045 0.01% 130,414,094
2011-07-27 2011-07-25 14.943 7,748,651 +37,222 0.01% 115,784,518
2011-07-26 2011-07-22 15.063 7,711,429 -2,068 0.01% 116,160,595
2011-07-25 2011-07-21 14.677 7,713,497 -12,407 0.01% 113,207,688
2011-07-22 2011-07-20 14.677 7,725,904 -16,544 0.01% 113,389,780
2011-07-21 2011-07-19 14.677 7,742,448 +4,136 0.01% 113,632,590
2011-07-19 2011-07-15 14.411 7,738,312 -475,705 0.01% 111,513,748
2011-07-18 2011-07-14 14.580 8,214,017 +30,606 0.01% 119,759,183
2011-07-15 2011-07-13 14.701 8,183,411 +1,654 0.01% 120,302,280
2011-07-14 2011-07-12 14.386 8,181,757 +2,068 0.01% 117,706,232
2011-07-13 2011-07-11 14.894 8,179,689 -2,363,635 0.01% 121,829,769
2011-07-12 2011-07-08 15.233 10,543,324 -111,667 0.01% 160,603,135
2011-07-11 2011-07-07 15.160 10,654,991 -204,725 0.01% 161,531,246
2011-07-08 2011-07-06 15.160 10,859,716 -1,730,850 0.01% 164,634,908
2011-07-07 2011-07-05 15.668 12,590,566 -180,736 0.01% 197,267,788
2011-07-06 2011-07-04 15.861 12,771,302 -37,223 0.01% 202,569,908
2011-07-05 2011-06-30 15.595 12,808,525 -642,710 0.01% 199,753,662
2011-07-04 2011-06-29 15.305 13,451,235 +2,570,427 0.01% 205,874,134
2011-06-30 2011-06-28 15.426 10,880,808 +2,358,258 0.01% 167,848,607
2011-06-29 2011-06-27 15.571 8,522,550 +2,479,438 0.01% 132,706,239
2011-06-28 2011-06-24 15.692 6,043,112 +1,985,618 0.01% 94,829,019
2011-06-27 2011-06-23 15.160 4,057,494 +1,369,791 0.00% 61,512,212
2011-06-24 2011-06-22 15.474 2,687,703 +1,507,515 0.00% 41,590,790
2011-06-23 2011-06-21 15.571 1,180,188 -226,230 0.00% 18,376,931
2011-06-22 2011-06-20 15.934 1,406,418 -4,136 0.00% 22,409,685
2011-06-20 2011-06-16 15.982 1,410,554 +5,376 0.00% 22,543,798
2011-06-17 2011-06-15 17.419 1,405,178 +173,706 0.00% 24,477,465
2011-06-16 2011-06-14 17.520 1,231,472 +423,683 0.00% 21,575,237
2011-06-15 2011-06-13 17.445 807,789 +4,781 0.00% 14,091,537
2011-06-14 2011-06-10 17.168 803,008 +22,310 0.00% 13,786,423
2011-06-10 2011-06-08 17.570 780,698 -5,748,182 0.00% 13,716,924
2011-06-09 2011-06-07 17.771 6,528,880 +179,282 0.01% 116,023,927
2011-06-08 2011-06-03 17.721 6,349,598 -986,051 0.01% 112,519,178
2011-06-07 2011-06-02 18.072 7,335,649 +1,992 0.01% 132,570,428
2011-06-03 2011-06-01 18.273 7,333,657 +597,607 0.01% 134,007,033
2011-06-02 2011-05-31 18.423 6,736,050 +796,809 0.01% 124,101,485
2011-06-01 2011-05-30 18.147 5,939,241 +318,724 0.01% 107,781,659
2011-05-31 2011-05-27 18.097 5,620,517 +358,564 0.01% 101,715,502
2011-05-30 2011-05-26 17.947 5,261,953 +39,840 0.01% 94,434,052
2011-05-27 2011-05-25 17.871 5,222,113 +79,681 0.01% 93,325,833
2011-05-26 2011-05-24 17.821 5,142,432 +201,195 0.01% 91,643,681
2011-05-25 2011-05-23 17.771 4,941,237 +103,386 0.01% 87,810,118
2011-05-24 2011-05-20 18.147 4,837,851 +397,607 0.01% 87,794,317
2011-05-23 2011-05-19 18.097 4,440,244 +410,357 0.00% 80,355,891
2011-05-20 2011-05-18 18.047 4,029,887 +11,952 0.00% 72,727,285
2011-05-19 2011-05-17 17.871 4,017,935 +15,937 0.00% 71,805,633
2011-05-16 2011-05-12 17.947 4,001,998 +310,755 0.00% 71,822,171
2011-05-13 2011-05-11 18.097 3,691,243 -47,808 0.00% 66,801,085
2011-05-12 2011-05-09 18.072 3,739,051 +359,361 0.00% 67,572,425
2011-05-11 2011-05-06 18.047 3,379,690 -119,522 0.00% 60,993,194
2011-05-09 2011-05-05 17.972 3,499,212 +3,984 0.00% 62,886,713
2011-05-06 2011-05-04 17.997 3,495,228 -51,792 0.00% 62,902,844
2011-05-04 2011-04-29 18.423 3,547,020 +398,404 0.00% 65,348,454
2011-04-28 2011-04-26 18.750 3,148,616 -39,840 0.00% 59,035,863
2011-04-27 2011-04-21 18.775 3,188,456 -79,681 0.00% 59,862,885
2011-04-26 2011-04-20 18.574 3,268,137 -119,522 0.00% 60,702,642
2011-04-21 2011-04-19 18.147 3,387,659 -119,521 0.00% 61,477,133
2011-04-20 2011-04-18 18.423 3,507,180 -119,521 0.00% 64,614,462
2011-04-19 2011-04-15 18.574 3,626,701 -43,028 0.00% 67,362,638
2011-04-18 2011-04-14 18.474 3,669,729 -39,840 0.00% 67,793,402
2011-04-15 2011-04-13 18.725 3,709,569 -27,889 0.00% 69,460,499
2011-04-14 2011-04-12 18.499 3,737,458 -15,936 0.00% 69,138,416
2011-04-13 2011-04-11 18.674 3,753,394 -147,410 0.00% 70,092,687
2011-04-08 2011-04-06 18.875 3,900,804 +1,992 0.00% 73,628,777
2011-04-07 2011-04-04 18.875 3,898,812 -4,808 0.00% 73,591,178
2011-04-04 2011-03-31 18.298 3,903,620 -1,266,927 0.00% 71,428,360
2011-03-30 2011-03-28 17.947 5,170,547 +5,976 0.01% 92,793,627
2011-03-29 2011-03-25 18.373 5,164,571 +321,911 0.01% 94,890,110
2011-03-28 2011-03-24 18.022 4,842,660 +888,841 0.01% 87,273,831
2011-03-22 2011-03-18 17.445 3,953,819 -30,279 0.00% 68,972,697
2011-03-21 2011-03-17 17.394 3,984,098 -23,108 0.00% 69,300,898
2011-03-18 2011-03-16 17.545 4,007,206 +7,570 0.00% 70,306,336
2011-03-17 2011-03-15 17.495 3,999,636 +2,789 0.00% 69,972,737
2011-03-16 2011-03-14 17.821 3,996,847 +1,594 0.00% 71,228,121
2011-03-14 2011-03-10 18.022 3,995,253 -13,307 0.00% 72,001,965
2011-03-11 2011-03-09 18.022 4,008,560 -13,546 0.00% 72,241,782
2011-03-10 2011-03-08 17.721 4,022,106 -29,083 0.00% 71,274,443
2011-03-08 2011-03-04 17.495 4,051,189 -19,124 0.00% 70,874,646
2011-03-07 2011-03-03 17.294 4,070,313 +7,968 0.00% 70,391,893
2011-03-04 2011-03-02 17.118 4,062,345 -797 0.00% 69,540,338
2011-03-03 2011-03-01 17.269 4,063,142 -37,848 0.00% 70,165,893
2011-03-02 2011-02-28 17.093 4,100,990 +7,968 0.00% 70,098,938
2011-03-01 2011-02-25 16.817 4,093,022 +21,912 0.00% 68,832,652
2011-02-28 2011-02-24 16.491 4,071,110 -99,601 0.00% 67,135,747
2011-02-24 2011-02-22 16.692 4,170,711 +11,952 0.00% 69,615,727
2011-02-22 2011-02-18 17.294 4,158,759 -51,792 0.00% 71,921,476
2011-02-21 2011-02-17 16.968 4,210,551 -39,841 0.00% 71,443,257
2011-02-18 2011-02-16 16.867 4,250,392 -438,245 0.00% 71,692,525
2011-02-17 2011-02-15 16.516 4,688,637 -79,681 0.00% 77,436,929
2011-02-16 2011-02-14 16.792 4,768,318 -119,521 0.00% 80,069,469
2011-02-15 2011-02-11 16.566 4,887,839 +797 0.01% 80,972,294
2011-02-14 2011-02-10 16.466 4,887,042 +19,521 0.01% 80,468,430
2011-02-11 2011-02-09 16.842 4,867,521 -39,840 0.01% 81,979,633
2011-02-10 2011-02-08 17.093 4,907,361 -51,793 0.01% 83,882,379
2011-02-09 2011-02-07 17.043 4,959,154 -31,872 0.01% 84,518,735
2011-02-08 2011-02-02 17.319 4,991,026 -306,772 0.01% 86,439,957
2011-02-07 2011-01-31 17.194 5,297,798 +75,697 0.01% 91,088,088
2011-02-01 2011-01-28 17.244 5,222,101 +55,777 0.01% 90,048,736
2011-01-31 2011-01-27 17.319 5,166,324 +99,601 0.01% 89,475,956
2011-01-28 2011-01-26 17.570 5,066,723 -31,872 0.01% 89,022,712
2011-01-27 2011-01-25 17.294 5,098,595 -119,522 0.01% 88,174,977
2011-01-26 2011-01-24 17.369 5,218,117 -15,936 0.01% 90,634,914
2011-01-25 2011-01-21 17.645 5,234,053 -59,761 0.01% 92,356,839
2011-01-21 2011-01-19 18.122 5,293,814 -509,957 0.01% 95,935,975
2011-01-20 2011-01-18 17.871 5,803,771 -13,945 0.01% 103,720,805
2011-01-19 2011-01-17 17.997 5,817,716 +71,713 0.01% 104,700,147
2011-01-18 2011-01-14 18.373 5,746,003 -79,681 0.01% 105,572,923
2011-01-17 2011-01-13 18.323 5,825,684 -85,657 0.01% 106,744,474
2011-01-14 2011-01-12 18.072 5,911,341 -128,286 0.01% 106,830,221
2011-01-13 2011-01-11 17.821 6,039,627 -538,245 0.01% 107,632,663
2011-01-12 2011-01-10 17.670 6,577,872 -108,764 0.01% 116,234,137
2011-01-11 2011-01-07 17.721 6,686,636 -334,660 0.01% 118,491,719
2011-01-10 2011-01-06 17.746 7,021,296 +7,968 0.01% 124,598,356
2011-01-07 2011-01-05 17.896 7,013,328 +87,649 0.01% 125,513,170
2011-01-06 2011-01-04 17.896 6,925,679 +23,904 0.01% 123,944,570
2011-01-05 2011-01-03 17.746 6,901,775 +1,992 0.01% 122,477,363
2011-01-04 2010-12-31 17.495 6,899,783 -121,513 0.01% 120,710,161
2011-01-03 2010-12-29 17.168 7,021,296 -19,920 0.01% 120,544,945
2010-12-30 2010-12-28 16.767 7,041,216 -84,860 0.01% 118,059,176
2010-12-29 2010-12-24 17.018 7,126,076 -90,438 0.01% 121,270,666
2010-12-28 2010-12-22 17.344 7,216,514 +79,681 0.01% 125,164,487
2010-12-20 2010-12-16 17.294 7,136,833 +1,992 0.01% 123,424,215
2010-12-17 2010-12-15 17.419 7,134,841 +83,665 0.01% 124,285,192
2010-12-15 2010-12-13 17.721 7,051,176 +123,716 0.01% 124,951,615
2010-12-14 2010-12-10 17.520 6,927,460 +166,932 0.01% 121,368,244
2010-12-13 2010-12-09 17.470 6,760,528 +3,984 0.01% 118,104,236
2010-12-10 2010-12-08 17.570 6,756,544 +1,195 0.01% 118,712,996
2010-12-09 2010-12-07 17.721 6,755,349 -145,816 0.01% 119,709,360
2010-12-08 2010-12-06 17.495 6,901,165 +2,789 0.01% 120,734,338
2010-12-07 2010-12-03 17.821 6,898,376 -1,992 0.01% 122,936,495
2010-12-06 2010-12-02 18.097 6,900,368 +193,226 0.01% 124,877,195
2010-12-03 2010-12-01 17.645 6,707,142 +1,992 0.01% 118,350,049
2010-12-02 2010-11-30 17.595 6,705,150 +39,840 0.01% 117,978,300
2010-12-01 2010-11-29 17.771 6,665,310 +63,745 0.01% 118,448,408
2010-11-30 2010-11-26 17.470 6,601,565 -1,593 0.01% 115,327,203
2010-11-29 2010-11-25 17.696 6,603,158 +378,484 0.01% 116,846,693
2010-11-26 2010-11-24 17.721 6,224,674 -23,107 0.01% 110,305,440
2010-11-25 2010-11-23 17.696 6,247,781 +73,704 0.01% 110,558,091
2010-11-24 2010-11-22 18.147 6,174,077 -11,952 0.01% 112,043,317
2010-11-23 2010-11-19 18.147 6,186,029 -23,904 0.01% 112,260,214
2010-11-19 2010-11-17 17.846 6,209,933 -27,888 0.01% 110,823,569
2010-11-18 2010-11-16 18.047 6,237,821 +3,984 0.01% 112,573,823
2010-11-17 2010-11-15 18.423 6,233,837 +9,960 0.01% 114,848,974
2010-11-16 2010-11-12 18.649 6,223,877 -5,976 0.01% 116,071,456
2010-11-12 2010-11-10 19.227 6,229,853 -3,984 0.01% 119,779,415
2010-11-11 2010-11-09 20.880 6,233,837 +4,781 0.01% 130,164,972
2010-11-10 2010-11-08 21.010 6,229,056 +190,970 0.01% 130,870,999
2010-11-09 2010-11-05 21.475 6,038,086 +96,235 0.01% 129,670,904
2010-11-08 2010-11-04 21.398 5,941,851 -40,581 0.01% 127,142,990
2010-11-05 2010-11-03 20.751 5,982,432 +10,822 0.01% 124,141,587
2010-11-04 2010-11-02 20.208 5,971,610 +143,000 0.01% 120,672,309
2010-11-03 2010-11-01 19.768 5,828,610 -34,784 0.01% 115,218,843
2010-11-02 2010-10-29 19.121 5,863,394 -86,959 0.01% 112,113,696
2010-11-01 2010-10-28 19.043 5,950,353 -7,730 0.01% 113,314,555
2010-10-29 2010-10-27 18.836 5,958,083 +251,217 0.01% 112,228,480
2010-10-28 2010-10-26 19.380 5,706,866 +34,783 0.01% 110,597,331
2010-10-27 2010-10-25 19.199 5,672,083 +15,073 0.01% 108,895,927
2010-10-25 2010-10-21 19.509 5,657,010 +517,893 0.01% 110,362,987
2010-10-22 2010-10-20 19.173 5,139,117 -5,797 0.01% 98,530,768
2010-10-21 2010-10-19 19.121 5,144,914 +50,243 0.01% 98,375,672
2010-10-20 2010-10-18 18.888 5,094,671 +386 0.01% 96,228,598
2010-10-19 2010-10-15 19.250 5,094,285 -3,092 0.01% 98,066,647
2010-10-18 2010-10-14 19.095 5,097,377 +1,679,286 0.01% 97,334,829
2010-10-15 2010-10-13 18.552 3,418,091 +724,663 0.00% 63,411,486
2010-10-14 2010-10-12 18.086 2,693,428 -77,297 0.00% 48,713,317
2010-10-13 2010-10-11 18.060 2,770,725 -7,730 0.00% 50,039,619
2010-10-11 2010-10-07 17.801 2,778,455 +734,325 0.00% 49,460,324
2010-10-08 2010-10-06 17.879 2,044,130 -104,351 0.00% 36,546,998
2010-10-07 2010-10-05 17.569 2,148,481 -3,865 0.00% 37,745,610
2010-10-06 2010-10-04 17.543 2,152,346 -115,946 0.00% 37,757,822
2010-10-05 2010-09-30 17.594 2,268,292 -19,324 0.00% 39,909,200
2010-10-04 2010-09-29 17.672 2,287,616 -30,146 0.00% 40,426,764
2010-09-30 2010-09-28 17.310 2,317,762 -309,190 0.00% 40,119,925
2010-09-29 2010-09-27 17.387 2,626,952 +387 0.00% 45,675,842
2010-09-28 2010-09-24 17.569 2,626,565 -57,973 0.00% 46,144,833
2010-09-27 2010-09-22 17.517 2,684,538 -77,298 0.00% 47,024,412
2010-09-24 2010-09-21 17.413 2,761,836 +19,325 0.00% 48,092,583
2010-09-21 2010-09-17 17.750 2,742,511 -47,925 0.00% 48,678,551
2010-09-20 2010-09-16 17.336 2,790,436 -115,946 0.00% 48,374,002
2010-09-16 2010-09-14 17.491 2,906,382 -5,797 0.00% 50,835,201
2010-09-15 2010-09-13 17.465 2,912,179 -25,122 0.00% 50,861,246
2010-09-14 2010-09-10 17.103 2,937,301 -115,946 0.00% 50,236,002
2010-09-13 2010-09-09 17.051 3,053,247 -77,297 0.00% 52,061,000
2010-09-10 2010-09-08 16.896 3,130,544 +19,324 0.00% 52,892,993
2010-09-09 2010-09-07 17.025 3,111,220 -42,514 0.00% 52,968,999
2010-09-08 2010-09-06 17.051 3,153,734 -23,189 0.00% 53,774,407
2010-09-07 2010-09-03 16.792 3,176,923 -7,730 0.00% 53,347,803
2010-09-06 2010-09-02 16.792 3,184,653 -181,648 0.00% 53,477,607
2010-09-03 2010-09-01 16.663 3,366,301 +3,864 0.00% 56,092,393
2010-09-02 2010-08-31 16.611 3,362,437 +92,757 0.00% 55,854,007
2010-09-01 2010-08-30 16.818 3,269,680 -30,919 0.00% 54,990,005
2010-08-30 2010-08-26 16.611 3,300,599 +61,452 0.00% 54,826,806
2010-08-27 2010-08-25 16.689 3,239,147 -115,946 0.00% 54,057,446
2010-08-25 2010-08-23 16.741 3,355,093 +9,662 0.00% 56,166,065
2010-08-24 2010-08-20 16.922 3,345,431 +7,730 0.00% 56,610,238
2010-08-23 2010-08-19 16.948 3,337,701 -30,919 0.00% 56,565,793
2010-08-20 2010-08-18 16.844 3,368,620 +76,911 0.00% 56,741,154
2010-08-19 2010-08-17 17.077 3,291,709 -77,298 0.00% 56,212,192
2010-08-18 2010-08-16 17.129 3,369,007 -19,324 0.00% 57,706,543
2010-08-16 2010-08-12 16.818 3,388,331 -36,716 0.00% 56,985,497
2010-08-13 2010-08-11 16.922 3,425,047 +3,864 0.00% 57,957,472
2010-08-12 2010-08-10 17.387 3,421,183 +3,865 0.00% 59,485,447
2010-08-11 2010-08-09 17.931 3,417,318 +270,541 0.00% 61,275,065
2010-08-10 2010-08-06 17.750 3,146,777 +1,933 0.00% 55,854,123
2010-08-09 2010-08-05 17.569 3,144,844 +115,946 0.00% 55,250,223
2010-08-06 2010-08-04 17.517 3,028,898 -6,571 0.00% 53,056,484
2010-08-05 2010-08-03 17.439 3,035,469 -9,662 0.00% 52,935,967
2010-08-04 2010-08-02 17.413 3,045,131 -3,865 0.00% 53,025,674
2010-08-03 2010-07-30 17.051 3,048,996 -38,648 0.00% 51,988,516
2010-08-02 2010-07-29 17.103 3,087,644 -3,865 0.00% 52,807,284
2010-07-30 2010-07-28 17.155 3,091,509 -7,730 0.00% 53,033,366
2010-07-29 2010-07-27 17.025 3,099,239 +3,865 0.00% 52,765,021
2010-07-28 2010-07-26 16.922 3,095,374 -1,933 0.00% 52,378,859
2010-07-27 2010-07-23 17.051 3,097,307 -7,729 0.00% 52,812,268
2010-07-23 2010-07-21 16.741 3,105,036 -127,541 0.00% 51,979,976
2010-07-22 2010-07-20 16.534 3,232,577 -3,865 0.00% 53,445,961
2010-07-20 2010-07-16 16.352 3,236,442 -77,297 0.00% 52,923,683
2010-07-19 2010-07-15 16.456 3,313,739 -54,108 0.00% 54,530,637
2010-07-15 2010-07-13 16.870 3,367,847 -1,933 0.00% 56,815,274
2010-07-14 2010-07-12 16.766 3,369,780 -13,527 0.00% 56,499,123
2010-07-13 2010-07-09 16.378 3,383,307 -23,189 0.00% 55,412,822
2010-07-12 2010-07-08 16.068 3,406,496 +11,595 0.00% 54,734,939
2010-07-09 2010-07-07 16.042 3,394,901 +127,540 0.00% 54,460,792
2010-07-08 2010-07-06 16.249 3,267,361 -7,730 0.00% 53,091,124
2010-07-07 2010-07-05 15.887 3,275,091 +7,730 0.00% 52,030,368
2010-07-06 2010-07-02 16.042 3,267,361 +1,497,637 0.00% 52,414,804
2010-07-02 2010-06-29 17.695 1,769,724 +245,806 0.00% 31,316,075
2010-06-30 2010-06-28 18.098 1,523,918 +316,591 0.00% 27,579,299
2010-06-29 2010-06-25 17.964 1,207,327 +74,596 0.00% 21,687,903
2010-06-28 2010-06-24 17.937 1,132,731 +160,380 0.00% 20,317,523
2010-06-25 2010-06-23 17.910 972,351 +96,974 0.00% 17,414,755
2010-06-24 2010-06-22 17.990 875,377 -15,292,061 0.00% 15,748,366
2010-06-23 2010-06-21 18.017 16,167,438 +686,278 0.02% 291,291,846
2010-06-22 2010-06-18 17.159 15,481,160 +568,790 0.02% 265,644,803
2010-06-21 2010-06-17 16.945 14,912,370 +201,408 0.02% 252,686,244
2010-06-18 2010-06-15 16.891 14,710,962 +44,757 0.02% 248,484,597
2010-06-17 2010-06-14 16.784 14,666,205 +33,568 0.02% 246,155,721
2010-06-15 2010-06-11 16.596 14,632,637 +51,471 0.02% 242,846,080
2010-06-14 2010-06-10 16.543 14,581,166 -74,596 0.02% 241,209,978
2010-06-11 2010-06-09 16.516 14,655,762 -184,623 0.02% 242,051,047
2010-06-10 2010-06-08 16.409 14,840,385 +149,191 0.02% 243,508,676
2010-06-09 2010-06-07 16.435 14,691,194 +29,092 0.02% 241,454,564
2010-06-08 2010-06-04 16.730 14,662,102 +458,762 0.02% 245,300,637
2010-06-07 2010-06-03 16.757 14,203,340 +289,430 0.02% 238,006,244
2010-06-04 2010-06-02 16.596 13,913,910 +3,730 0.02% 230,917,948
2010-06-03 2010-06-01 16.677 13,910,180 -3,730 0.02% 231,974,894
2010-06-02 2010-05-31 16.891 13,913,910 +1,865 0.02% 235,021,498
2010-06-01 2010-05-28 16.811 13,912,045 -192,083 0.02% 233,870,996
2010-05-31 2010-05-27 16.516 14,104,128 +1,077,903 0.02% 232,940,393
2010-05-28 2010-05-26 16.328 13,026,225 -72,730 0.02% 212,693,255
2010-05-27 2010-05-25 16.087 13,098,955 +13,054 0.02% 210,719,997
2010-05-26 2010-05-24 16.677 13,085,901 -3,730 0.02% 218,228,700
2010-05-25 2010-05-20 16.489 13,089,631 +3,730 0.02% 215,834,254
2010-05-24 2010-05-19 16.543 13,085,901 +1,492 0.02% 216,474,450
2010-05-19 2010-05-17 16.650 13,084,409 -16,784 0.02% 217,853,008
2010-05-14 2010-05-12 16.918 13,101,193 +3,730 0.02% 221,645,059
2010-05-13 2010-05-11 16.864 13,097,463 +3,729 0.02% 220,879,635
2010-05-12 2010-05-10 17.132 13,093,734 -11,189 0.02% 224,327,348
2010-05-11 2010-05-07 16.837 13,104,923 +54,082 0.02% 220,654,083
2010-05-10 2010-05-06 16.677 13,050,841 +1,865 0.02% 217,644,017
2010-05-07 2010-05-05 16.596 13,048,976 +46,622 0.02% 216,563,335
2010-05-06 2010-05-04 16.864 13,002,354 +268,543 0.02% 219,275,688
2010-05-04 2010-04-30 17.213 12,733,811 +747,819 0.02% 219,185,226
2010-05-03 2010-04-29 16.516 11,985,992 +3,730 0.01% 197,957,767
2010-04-30 2010-04-28 16.677 11,982,262 +3,730 0.01% 199,823,723
2010-04-29 2010-04-27 16.918 11,978,532 +3,730 0.01% 202,651,959
2010-04-27 2010-04-23 16.945 11,974,802 -7,460 0.01% 202,909,915
2010-04-26 2010-04-22 17.240 11,982,262 +14,919 0.01% 206,570,183
2010-04-22 2010-04-20 17.588 11,967,343 -7,459 0.01% 210,484,165
2010-04-21 2010-04-19 17.266 11,974,802 -279,733 0.01% 206,762,635
2010-04-20 2010-04-16 17.669 12,254,535 +85,785 0.01% 216,521,038
2010-04-16 2010-04-14 18.339 12,168,750 -14,919 0.01% 223,161,833
2010-04-15 2010-04-13 18.178 12,183,669 -31,703 0.01% 221,475,472
2010-04-14 2010-04-12 18.098 12,215,372 -67,136 0.01% 221,069,241
2010-04-13 2010-04-09 18.393 12,282,508 -11,190 0.01% 225,906,653
2010-04-12 2010-04-08 18.098 12,293,698 +701,197 0.01% 222,486,756
2010-04-09 2010-04-07 18.151 11,592,501 -5,594 0.01% 210,418,374
2010-04-08 2010-04-01 17.427 11,598,095 +788,473 0.01% 202,123,993
2010-04-07 2010-03-31 17.052 10,809,622 +220,057 0.01% 184,325,522
2010-03-31 2010-03-29 16.489 10,589,565 -533,358 0.01% 174,610,794
2010-03-30 2010-03-26 16.328 11,122,923 +11,190 0.01% 181,615,986
2010-03-29 2010-03-25 16.382 11,111,733 +3,729 0.01% 182,029,115
2010-03-26 2010-03-24 16.623 11,108,004 -1,864 0.01% 184,648,408
2010-03-25 2010-03-23 16.543 11,109,868 -3,730 0.01% 183,785,783
2010-03-24 2010-03-22 16.462 11,113,598 -4,103 0.01% 182,953,577
2010-03-23 2010-03-19 16.784 11,117,701 +221,921 0.01% 186,598,081
2010-03-22 2010-03-18 16.677 10,895,780 +108,164 0.01% 181,704,867
2010-03-18 2010-03-16 16.301 10,787,616 -149,191 0.01% 175,851,837
2010-03-17 2010-03-15 16.355 10,936,807 -3,730 0.01% 178,870,299
2010-03-16 2010-03-12 16.596 10,940,537 -309,571 0.01% 181,571,273
2010-03-15 2010-03-11 16.596 11,250,108 +5,595 0.01% 186,708,973
2010-03-12 2010-03-10 16.677 11,244,513 -14,919 0.01% 187,520,558
2010-03-11 2010-03-09 16.623 11,259,432 +231,246 0.01% 187,165,596
2010-03-10 2010-03-08 16.650 11,028,186 -7,460 0.01% 183,617,273
2010-03-09 2010-03-05 16.355 11,035,646 -149,191 0.01% 180,486,800
2010-03-08 2010-03-04 15.980 11,184,837 +11,190 0.01% 178,728,483
2010-03-05 2010-03-03 16.462 11,173,647 +249,148 0.01% 183,942,112
2010-03-04 2010-03-02 16.569 10,924,499 -18,649 0.01% 181,012,203
2010-03-03 2010-03-01 16.382 10,943,148 -89,514 0.01% 179,267,406
2010-03-02 2010-02-26 15.738 11,032,662 -115,623 0.01% 173,634,597
2010-03-01 2010-02-25 15.524 11,148,285 +4,849 0.01% 173,063,099
2010-02-26 2010-02-24 15.658 11,143,436 +186,488 0.01% 174,481,674
2010-02-25 2010-02-23 15.899 10,956,948 +372,977 0.01% 174,205,613
2010-02-24 2010-02-22 15.711 10,583,971 -37,297 0.01% 166,289,224
2010-02-23 2010-02-19 15.470 10,621,268 +7,459 0.01% 164,312,283
2010-02-19 2010-02-17 16.087 10,613,809 -37,298 0.01% 170,742,002
2010-02-18 2010-02-12 15.980 10,651,107 +3,730 0.01% 170,199,726
2010-02-17 2010-02-11 16.060 10,647,377 +1,865 0.01% 170,996,533
2010-02-11 2010-02-09 15.738 10,645,512 +2,238 0.01% 167,541,541
2010-02-10 2010-02-08 15.470 10,643,274 -29,838 0.01% 164,652,719
2010-02-09 2010-02-05 15.577 10,673,112 -66,390 0.01% 166,258,956
2010-02-08 2010-02-04 16.060 10,739,502 +182,759 0.01% 172,476,057
2010-02-05 2010-02-03 16.355 10,556,743 +70,865 0.01% 172,654,393
2010-02-04 2010-02-02 16.087 10,485,878 +26,109 0.01% 168,684,004
2010-02-03 2010-02-01 16.328 10,459,769 +18,648 0.01% 170,787,954
2010-02-02 2010-01-29 16.033 10,441,121 +37,298 0.01% 167,404,128
2010-02-01 2010-01-28 16.409 10,403,823 -5,594 0.01% 170,711,283
2010-01-29 2010-01-27 15.926 10,409,417 +128,677 0.01% 165,779,453
2010-01-28 2010-01-26 15.953 10,280,740 -126,813 0.01% 164,005,794
2010-01-27 2010-01-25 16.435 10,407,553 +80,191 0.01% 171,051,527
2010-01-26 2010-01-22 16.623 10,327,362 -80,191 0.01% 171,671,792
2010-01-25 2010-01-21 16.409 10,407,553 +22,379 0.01% 170,772,487
2010-01-22 2010-01-20 16.677 10,385,174 +44,757 0.01% 173,189,681
2010-01-21 2010-01-19 17.213 10,340,417 +39,163 0.01% 177,988,085
2010-01-20 2010-01-18 16.543 10,301,254 -46,622 0.01% 170,409,228
2010-01-19 2010-01-15 16.462 10,347,876 -227,516 0.01% 170,348,156
2010-01-18 2010-01-14 16.382 10,575,392 -335,680 0.01% 173,242,936
2010-01-15 2010-01-13 16.543 10,911,072 -178,656 0.01% 180,497,186
2010-01-14 2010-01-12 17.213 11,089,728 -70,865 0.01% 190,885,866
2010-01-13 2010-01-11 17.588 11,160,593 -3,730 0.01% 196,294,875
2010-01-12 2010-01-08 17.508 11,164,323 -14,919 0.01% 195,462,489
2010-01-11 2010-01-07 17.722 11,179,242 -94,736 0.01% 198,121,527
2010-01-08 2010-01-06 18.017 11,273,978 -186,489 0.01% 203,125,434
2010-01-07 2010-01-05 18.098 11,460,467 -3,730 0.01% 207,407,252
2010-01-06 2010-01-04 17.669 11,464,197 +1,492 0.01% 202,556,836
2010-01-05 2009-12-31 17.883 11,462,705 -70,865 0.01% 204,989,115
2009-12-30 2009-12-28 17.695 11,533,570 -2,238 0.01% 204,091,793
2009-12-29 2009-12-24 17.749 11,535,808 +72,730 0.01% 204,749,976
2009-12-28 2009-12-22 17.186 11,463,078 -5,221 0.01% 197,004,945
2009-12-23 2009-12-21 16.837 11,468,299 -35,433 0.01% 193,097,433
2009-12-22 2009-12-18 17.052 11,503,732 -35,806 0.01% 196,161,476
2009-12-21 2009-12-17 17.293 11,539,538 -72,731 0.01% 199,556,550
2009-12-18 2009-12-16 17.588 11,612,269 +34,314 0.01% 204,239,048
2009-12-17 2009-12-15 17.964 11,577,955 +70,493 0.01% 207,981,406
2009-12-16 2009-12-14 18.366 11,507,462 +11,935 0.01% 211,343,050
2009-12-15 2009-12-11 18.339 11,495,527 -746 0.01% 210,815,645
2009-12-14 2009-12-10 18.205 11,496,273 +5,222 0.01% 209,288,176
2009-12-11 2009-12-09 18.339 11,491,051 +11,562 0.01% 210,733,560
2009-12-10 2009-12-08 18.687 11,479,489 +50,352 0.01% 214,522,665
2009-12-09 2009-12-07 19.090 11,429,137 +3,730 0.01% 218,178,164
2009-12-07 2009-12-03 19.304 11,425,407 -85,785 0.01% 220,557,599
2009-12-04 2009-12-02 19.143 11,511,192 +110,028 0.01% 220,361,825
2009-12-03 2009-12-01 18.875 11,401,164 +185,370 0.01% 215,198,729
2009-12-02 2009-11-30 18.500 11,215,794 +36,925 0.01% 207,489,902
2009-12-01 2009-11-27 17.588 11,178,869 -18,276 0.01% 196,616,317
2009-11-30 2009-11-26 18.473 11,197,145 +251,014 0.01% 206,844,689
2009-11-27 2009-11-25 19.170 10,946,131 +3,729 0.01% 209,838,191
2009-11-26 2009-11-24 19.170 10,942,402 +3,730 0.01% 209,766,706
2009-11-25 2009-11-23 19.840 10,938,672 -3,730 0.01% 217,027,201
2009-11-24 2009-11-20 19.063 10,942,402 +22,379 0.01% 208,593,186
2009-11-23 2009-11-19 19.197 10,920,023 +54,082 0.01% 209,630,478
2009-11-20 2009-11-18 19.679 10,865,941 +7,459 0.01% 213,836,212
2009-11-19 2009-11-17 19.814 10,858,482 -1,865 0.01% 215,145,073
2009-11-18 2009-11-16 19.814 10,860,347 +129,050 0.01% 215,182,025
2009-11-17 2009-11-13 19.116 10,731,297 +5,222 0.01% 205,144,366
2009-11-16 2009-11-12 18.848 10,726,075 +108,163 0.01% 202,168,740
2009-11-13 2009-11-11 19.063 10,617,912 +33,568 0.01% 202,407,487
2009-11-12 2009-11-10 18.875 10,584,344 -3,729 0.01% 199,781,126
2009-11-11 2009-11-09 18.714 10,588,073 +3,729 0.01% 198,148,231
2009-11-10 2009-11-06 18.151 10,584,344 -85,784 0.01% 192,119,065
2009-11-09 2009-11-05 17.964 10,670,128 +7,459 0.01% 191,673,592
2009-11-06 2009-11-04 18.151 10,662,669 +7,460 0.01% 193,540,762
2009-11-05 2009-11-03 17.722 10,655,209 +1,492 0.01% 188,834,474
2009-11-04 2009-11-02 18.151 10,653,717 +272,273 0.01% 193,378,272
2009-11-03 2009-10-30 18.258 10,381,444 +26,108 0.01% 189,549,537
2009-11-02 2009-10-29 17.722 10,355,336 +143,969 0.01% 183,520,044
2009-10-30 2009-10-28 18.151 10,211,367 +11,190 0.01% 185,349,067
2009-10-29 2009-10-27 18.527 10,200,177 -1,098,791 0.01% 188,974,674
2009-10-28 2009-10-23 18.902 11,298,968 -3,730 0.01% 213,572,704
2009-10-27 2009-10-22 18.580 11,302,698 +5,968 0.01% 210,006,728
2009-10-22 2009-10-20 18.607 11,296,730 -18,649 0.01% 210,198,721
2009-10-21 2009-10-19 18.366 11,315,379 +74,596 0.01% 207,815,304
2009-10-20 2009-10-16 18.071 11,240,783 +74,595 0.01% 203,130,113
2009-10-19 2009-10-15 18.285 11,166,188 +1,062,985 0.01% 204,177,161
2009-10-16 2009-10-14 18.017 10,103,203 +32,822 0.01% 182,031,355
2009-10-13 2009-10-09 17.508 10,070,381 -3,730 0.01% 176,309,995
2009-10-09 2009-10-07 17.347 10,074,111 -5,595 0.01% 174,754,699
2009-10-08 2009-10-06 16.811 10,079,706 +3,730 0.01% 169,446,755
2009-10-07 2009-10-05 16.516 10,075,976 +18,649 0.01% 166,412,401
2009-10-06 2009-10-02 16.328 10,057,327 +1,865 0.01% 164,216,849
2009-10-05 2009-09-30 16.596 10,055,462 +74,595 0.01% 166,882,397
2009-10-02 2009-09-29 16.730 9,980,867 -18,649 0.01% 166,982,404
2009-09-30 2009-09-28 16.489 9,999,516 -26,108 0.01% 164,881,506
2009-09-29 2009-09-25 16.730 10,025,624 +100,704 0.01% 167,731,199
2009-09-25 2009-09-23 17.186 9,924,920 -93,244 0.01% 170,570,096
2009-09-24 2009-09-22 17.320 10,018,164 +59,676 0.01% 173,515,592
2009-09-22 2009-09-18 17.374 9,958,488 +746 0.01% 173,015,997
2009-09-21 2009-09-17 17.374 9,957,742 -11,190 0.01% 173,003,036
2009-09-18 2009-09-16 17.293 9,968,932 -7,459 0.01% 172,395,608
2009-09-15 2009-09-11 16.918 9,976,391 -182,759 0.01% 168,779,879
2009-09-14 2009-09-10 16.864 10,159,150 +749,684 0.01% 171,327,023
2009-09-11 2009-09-09 16.677 9,409,466 -7,459 0.01% 156,918,162
2009-09-10 2009-09-08 16.891 9,416,925 -26,109 0.01% 159,062,393
2009-09-09 2009-09-07 16.489 9,443,034 -11,562 0.01% 155,705,703
2009-09-08 2009-09-04 16.194 9,454,596 -5,222 0.01% 153,107,958
2009-09-07 2009-09-03 15.631 9,459,818 +1,492 0.01% 147,866,293
2009-09-04 2009-09-02 15.497 9,458,326 +149,191 0.01% 146,575,022
2009-09-03 2009-09-01 15.685 9,309,135 +143,596 0.01% 146,010,149
2009-09-02 2009-08-31 15.685 9,165,539 -7,459 0.01% 143,757,902
2009-09-01 2009-08-28 15.685 9,172,998 +5,594 0.01% 143,874,893
2009-08-28 2009-08-26 15.845 9,167,404 -1,865 0.01% 145,261,894
2009-08-26 2009-08-24 16.060 9,169,269 -3,729 0.01% 147,258,166
2009-08-25 2009-08-21 15.658 9,172,998 +7,459 0.01% 143,628,953
2009-08-24 2009-08-20 15.792 9,165,539 -4,476 0.01% 144,740,862
2009-08-21 2009-08-19 15.631 9,170,015 +8,206 0.01% 143,336,386
2009-08-20 2009-08-18 15.926 9,161,809 +44,757 0.01% 145,910,158
2009-08-18 2009-08-14 16.382 9,117,052 +73,104 0.01% 149,352,842
2009-08-17 2009-08-13 16.328 9,043,948 -3,730 0.01% 147,670,314
2009-08-14 2009-08-12 15.926 9,047,678 +74,595 0.01% 144,092,518
2009-08-12 2009-08-10 16.033 8,973,083 -63,406 0.01% 143,866,845
2009-08-11 2009-08-07 15.416 9,036,489 +18,649 0.01% 139,311,003
2009-08-10 2009-08-06 15.926 9,017,840 -70,866 0.01% 143,617,321
2009-08-07 2009-08-05 15.980 9,088,706 +18,649 0.01% 145,233,286
2009-08-06 2009-08-04 16.516 9,070,057 -111,893 0.01% 149,798,884
2009-08-04 2009-07-31 16.757 9,181,950 -3,730 0.01% 153,862,502
2009-08-03 2009-07-30 16.596 9,185,680 -7,459 0.01% 152,447,326
2009-07-31 2009-07-29 16.543 9,193,139 -3,730 0.01% 152,078,157
2009-07-29 2009-07-27 16.543 9,196,869 +3,730 0.01% 152,139,861
2009-07-28 2009-07-24 16.382 9,193,139 -111,893 0.01% 150,599,277
2009-07-27 2009-07-23 16.328 9,305,032 -160,380 0.01% 151,933,315
2009-07-23 2009-07-21 16.140 9,465,412 +14,919 0.01% 152,775,553
2009-07-22 2009-07-20 16.274 9,450,493 +522,168 0.01% 153,801,654
2009-07-21 2009-07-17 15.711 8,928,325 +3,729 0.01% 140,276,673
2009-07-17 2009-07-15 15.336 8,924,596 -1,887,264 0.01% 136,868,165
2009-07-16 2009-07-14 15.041 10,811,860 -540,816 0.01% 162,622,684
2009-07-15 2009-07-13 14.559 11,352,676 -48,488 0.01% 165,278,333
2009-07-14 2009-07-10 15.014 11,401,164 +3,730 0.01% 171,180,807
2009-07-13 2009-07-09 15.068 11,397,434 +201,408 0.01% 171,735,964
2009-07-10 2009-07-08 15.229 11,196,026 -294,652 0.01% 170,502,238
2009-07-09 2009-07-07 15.363 11,490,678 -18,649 0.01% 176,529,840
2009-07-08 2009-07-06 15.551 11,509,327 +14,919 0.01% 178,976,402
2009-07-07 2009-07-03 15.953 11,494,408 +74,596 0.01% 183,367,103
2009-07-06 2009-07-02 16.140 11,419,812 +3,729 0.01% 184,320,354
2009-07-03 2009-06-30 16.114 11,416,083 +111,894 0.01% 183,954,086
2009-07-02 2009-06-29 16.194 11,304,189 +440,112 0.01% 183,060,312
2009-06-30 2009-06-26 16.221 10,864,077 +369,248 0.01% 176,224,408
2009-06-29 2009-06-25 16.114 10,494,829 -14,919 0.01% 169,109,377
2009-06-26 2009-06-24 15.685 10,509,748 +313,300 0.01% 164,841,296
2009-06-25 2009-06-23 15.229 10,196,448 +44,758 0.01% 155,279,847
2009-06-24 2009-06-22 15.551 10,151,690 +93,244 0.01% 157,864,396
2009-06-23 2009-06-19 15.416 10,058,446 +1,622,450 0.01% 155,066,000
2009-06-22 2009-06-18 14.853 8,435,996 +93,245 0.01% 125,303,725
2009-06-19 2009-06-17 15.256 8,342,751 -26,109 0.01% 127,273,914
2009-06-18 2009-06-16 15.568 8,368,860 +296,517 0.01% 130,286,964
2009-06-17 2009-06-15 15.350 8,072,343 +557,827 0.01% 123,910,057
2009-06-16 2009-06-12 15.323 7,514,516 +1,095,928 0.01% 115,142,560
2009-06-15 2009-06-11 14.886 6,418,588 +1,659,664 0.01% 95,550,001
2009-06-12 2009-06-10 14.532 4,758,924 +477,909 0.01% 69,156,743
2009-06-10 2009-06-08 13.959 4,281,015 +1,834 0.01% 59,760,643
2009-06-09 2009-06-05 14.150 4,279,181 +1,101,430 0.01% 60,551,732
2009-06-08 2009-06-04 14.014 3,177,751 +373,011 0.00% 44,532,957
2009-06-05 2009-06-03 14.069 2,804,740 +361,275 0.00% 39,458,526
2009-06-04 2009-06-02 13.878 2,443,465 +2,568 0.00% 33,909,584
2009-06-03 2009-06-01 14.150 2,440,897 +546,497 0.00% 34,539,446
2009-06-02 2009-05-29 13.741 1,894,400 -181,555 0.00% 26,031,595
2009-06-01 2009-05-27 13.687 2,075,955 +1,467,106 0.00% 28,413,204
2009-05-26 2009-05-22 13.087 608,849 -696,875 0.00% 7,968,001
2009-05-22 2009-05-20 13.441 1,305,724 -366,777 0.00% 17,550,798
2009-05-21 2009-05-19 13.578 1,672,501 -1,834 0.00% 22,708,805
2009-05-19 2009-05-15 13.060 1,674,335 -3,667 0.00% 21,866,356
2009-05-18 2009-05-14 12.814 1,678,002 +7,335 0.00% 21,502,496
2009-05-15 2009-05-13 13.060 1,670,667 -60,518 0.00% 21,818,453
2009-05-14 2009-05-12 13.578 1,731,185 -289,753 0.00% 23,505,602
2009-05-13 2009-05-11 13.360 2,020,938 +51,348 0.00% 26,998,997
2009-05-12 2009-05-08 14.314 1,969,590 +839,919 0.00% 28,192,506
2009-05-11 2009-05-07 13.605 1,129,671 +35,210 0.00% 15,369,194
2009-05-08 2009-05-06 12.951 1,094,461 -396,119 0.00% 14,174,001
2009-05-07 2009-05-05 13.005 1,490,580 -2,934 0.00% 19,385,286
2009-05-06 2009-05-04 13.196 1,493,514 -9,536 0.00% 19,708,484
2009-05-05 2009-04-30 12.324 1,503,050 +2,201 0.00% 18,522,961
2009-05-04 2009-04-29 11.969 1,500,849 +36,677 0.00% 17,963,877
2009-04-27 2009-04-23 11.942 1,464,172 -2,200,658 0.00% 17,484,965
2009-04-24 2009-04-22 11.806 3,664,830 -1,456,836 0.00% 43,265,356
2009-04-23 2009-04-21 12.542 5,121,666 -251,609 0.01% 64,234,395
2009-04-22 2009-04-20 12.896 5,373,275 -513,487 0.01% 69,294,499
2009-04-21 2009-04-17 12.814 5,886,762 -216,398 0.01% 75,434,999
2009-04-20 2009-04-16 12.923 6,103,160 -36,678 0.01% 78,873,598
2009-04-17 2009-04-15 13.087 6,139,838 -256,743 0.01% 80,352,002
2009-04-16 2009-04-14 13.060 6,396,581 -1,203,027 0.01% 83,537,595
2009-04-15 2009-04-09 12.923 7,599,608 -146,711 0.01% 98,212,799
2009-04-14 2009-04-08 12.733 7,746,319 -124,704 0.01% 98,630,404
2009-04-09 2009-04-07 12.869 7,871,023 +949,951 0.01% 101,291,204
2009-04-06 2009-04-02 12.514 6,921,072 -11,003 0.01% 86,613,304
2009-04-03 2009-04-01 11.696 6,932,075 +16,138 0.01% 81,081,000
2009-04-02 2009-03-31 11.996 6,915,937 +27,875 0.01% 82,966,402
2009-04-01 2009-03-30 11.587 6,888,062 +11,003 0.01% 79,815,002
2009-03-31 2009-03-27 12.814 6,877,059 +718,882 0.01% 88,125,006
2009-03-30 2009-03-26 12.951 6,158,177 +1,283,718 0.01% 79,752,504
2009-03-25 2009-03-23 12.133 4,874,459 -408,956 0.01% 59,140,499
2009-03-24 2009-03-20 11.342 5,283,415 -3,668 0.01% 59,924,802
2009-03-20 2009-03-18 11.996 5,287,083 -150,378 0.01% 63,426,005
2009-03-19 2009-03-17 11.587 5,437,461 +480,477 0.01% 63,006,251
2009-03-18 2009-03-16 11.451 4,956,984 +208,329 0.01% 56,763,003
2009-03-17 2009-03-13 11.124 4,748,655 +352,106 0.01% 52,823,763
2009-03-16 2009-03-12 10.606 4,396,549 +14,671 0.01% 46,629,426
2009-03-13 2009-03-11 10.824 4,381,878 -1,467 0.01% 47,429,587
2009-03-12 2009-03-10 10.797 4,383,345 -734 0.01% 47,325,956
2009-03-11 2009-03-09 10.770 4,384,079 -8,803 0.01% 47,214,351
2009-03-10 2009-03-06 11.097 4,392,882 +363,109 0.01% 48,746,395
2009-03-09 2009-03-05 10.933 4,029,773 +16,505 0.00% 44,057,871
2009-03-06 2009-03-04 10.797 4,013,268 -3,668 0.00% 43,330,320
2009-03-03 2009-02-27 10.770 4,016,936 -69,687 0.00% 43,260,403
2009-03-02 2009-02-26 10.633 4,086,623 +440,131 0.00% 43,453,797
2009-02-27 2009-02-25 10.851 3,646,492 -3,667 0.00% 39,569,165
2009-02-26 2009-02-24 10.524 3,650,159 +3,667 0.00% 38,414,717
2009-02-25 2009-02-23 10.824 3,646,492 -3,667 0.00% 39,469,745
2009-02-23 2009-02-19 10.524 3,650,159 -3,668 0.00% 38,414,717
2009-02-20 2009-02-18 10.306 3,653,827 +3,668 0.00% 37,656,360
2009-02-19 2009-02-17 10.388 3,650,159 +7,335 0.00% 37,917,117
2009-02-18 2009-02-16 11.015 3,642,824 +366,777 0.00% 40,125,283
2009-02-16 2009-02-12 10.797 3,276,047 +3,667 0.00% 35,370,717
2009-02-13 2009-02-11 11.178 3,272,380 +38,512 0.00% 36,580,205
2009-02-11 2009-02-09 11.233 3,233,868 +4,401 0.00% 36,326,040
2009-02-10 2009-02-06 11.151 3,229,467 -1,834 0.00% 36,012,454
2009-02-09 2009-02-05 10.879 3,231,301 -3,667 0.00% 35,151,905
2009-02-06 2009-02-04 10.742 3,234,968 -1,834 0.00% 34,750,797
2009-02-05 2009-02-03 10.279 3,236,802 -1,834 0.00% 33,270,248
2009-02-04 2009-02-02 10.224 3,238,636 +1,834 0.00% 33,112,499
2009-02-03 2009-01-30 10.497 3,236,802 +73,355 0.00% 33,976,248
2009-02-02 2009-01-29 10.660 3,163,447 -113,701 0.00% 33,723,751
2009-01-29 2009-01-22 10.142 3,277,148 +3,668 0.00% 33,238,204
2009-01-23 2009-01-21 9.979 3,273,480 -381,447 0.00% 32,665,502
2009-01-22 2009-01-20 10.333 3,654,927 +368,610 0.00% 37,767,346
2009-01-21 2009-01-19 10.742 3,286,317 +23,840 0.00% 35,302,400
2009-01-20 2009-01-16 10.660 3,262,477 -3,667 0.00% 34,779,455
2009-01-19 2009-01-15 10.279 3,266,144 -480,477 0.00% 33,571,847
2009-01-16 2009-01-14 10.361 3,746,621 +37,044 0.00% 38,816,995
2009-01-15 2009-01-13 10.061 3,709,577 +1,834 0.00% 37,320,659
2009-01-14 2009-01-12 10.170 3,707,743 +7,335 0.00% 37,706,568
2009-01-13 2009-01-09 10.688 3,700,408 +1,834 0.00% 39,548,884
2009-01-12 2009-01-08 10.579 3,698,574 -55,016 0.00% 39,125,923
2009-01-09 2009-01-07 11.069 3,753,590 -67,120 0.00% 41,550,038
2009-01-08 2009-01-06 12.133 3,820,710 +51,715 0.00% 46,355,646
2009-01-07 2009-01-05 12.678 3,768,995 +2,568 0.00% 47,783,402
2009-01-06 2009-01-02 12.324 3,766,427 -34,844 0.00% 46,415,875
2009-01-05 2008-12-31 11.587 3,801,271 -161,382 0.00% 44,046,998
2008-12-30 2008-12-24 11.751 3,962,653 +3,668 0.00% 46,565,242
2008-12-29 2008-12-22 12.487 3,958,985 +44,013 0.00% 49,436,520
2008-12-22 2008-12-18 12.623 3,914,972 +73,355 0.00% 49,420,622
2008-12-18 2008-12-16 12.269 3,841,617 +66,020 0.00% 47,133,005
2008-12-17 2008-12-15 12.215 3,775,597 -121,036 0.00% 46,117,122
2008-12-15 2008-12-11 13.305 3,896,633 -3,668 0.00% 51,845,119
2008-12-12 2008-12-10 13.305 3,900,301 +1,085,658 0.00% 51,893,923
2008-12-11 2008-12-09 12.596 2,814,643 +443,800 0.00% 35,453,886
2008-12-10 2008-12-08 13.223 2,370,843 +198,059 0.00% 31,350,400
2008-12-08 2008-12-04 11.696 2,172,784 +7,336 0.00% 25,413,963
2008-12-05 2008-12-03 11.560 2,165,448 -3,668 0.00% 25,032,958
2008-12-02 2008-11-28 11.151 2,169,116 -14,671 0.00% 24,188,261
2008-12-01 2008-11-27 11.451 2,183,787 -25,674 0.00% 25,006,800
2008-11-28 2008-11-26 11.178 2,209,461 -172,385 0.00% 24,698,396
2008-11-27 2008-11-25 10.715 2,381,846 -157,714 0.00% 25,521,417
2008-11-26 2008-11-24 10.224 2,539,560 -73,355 0.00% 25,964,998
2008-11-25 2008-11-21 10.388 2,612,915 -36,678 0.00% 27,142,435
2008-11-20 2008-11-18 10.579 2,649,593 +51,349 0.00% 28,029,119
2008-11-19 2008-11-17 11.206 2,598,244 +110,033 0.00% 29,115,236
2008-11-18 2008-11-14 11.288 2,488,211 -14,672 0.00% 28,085,755
2008-11-17 2008-11-13 11.042 2,502,883 +286,086 0.00% 27,637,205
2008-11-14 2008-11-12 11.587 2,216,797 +18,339 0.00% 25,687,001
2008-11-12 2008-11-10 11.833 2,198,458 +5,502 0.00% 26,013,959
2008-11-11 2008-11-07 10.988 2,192,956 -44,014 0.00% 24,095,365
2008-11-10 2008-11-06 10.470 2,236,970 +198,060 0.00% 23,420,164
2008-11-07 2008-11-05 11.803 2,038,910 +176,052 0.00% 24,066,105
2008-11-06 2008-11-04 11.185 1,862,858 +1,101,739 0.00% 20,836,333
2008-11-05 2008-11-03 10.679 761,119 +224,173 0.00% 8,128,205
2008-11-04 2008-10-31 10.398 536,946 +341,596 0.00% 5,583,298
2008-11-03 2008-10-30 10.651 195,350 -1,779 0.00% 2,080,708
2008-10-30 2008-10-28 9.077 197,129 -1,779 0.00% 1,789,417
2008-10-29 2008-10-27 7.363 198,908 +3,914 0.00% 1,464,576
2008-10-28 2008-10-24 8.178 194,994 -946,506 0.00% 1,594,677
2008-10-24 2008-10-22 9.218 1,141,500 +106,749 0.00% 10,522,241
2008-10-23 2008-10-21 9.949 1,034,751 +818,407 0.00% 10,294,318
2008-10-22 2008-10-20 10.314 216,344 -7,117 0.00% 2,231,359
2008-10-20 2008-10-16 10.539 223,461 +3,559 0.00% 2,355,003
2008-10-17 2008-10-15 11.410 219,902 +1,779 0.00% 2,509,075
2008-10-16 2008-10-14 12.225 218,123 -3,559 0.00% 2,666,547
2008-10-15 2008-10-13 11.803 221,682 -17,791 0.00% 2,616,605
2008-10-14 2008-10-10 10.539 239,473 -22,773 0.00% 2,523,750
2008-10-13 2008-10-09 11.410 262,246 -59,068 0.00% 2,992,219
2008-10-10 2008-10-08 10.960 321,314 +3,914 0.00% 3,521,703
2008-10-09 2008-10-06 12.506 317,400 +3,559 0.00% 3,969,405
2008-10-08 2008-10-03 13.490 313,841 +40,920 0.00% 4,233,596
2008-10-06 2008-10-02 14.108 272,921 +5,337 0.00% 3,850,341
2008-10-03 2008-09-30 14.164 267,584 -153,006 0.00% 3,790,087
2008-10-02 2008-09-29 13.799 420,590 -46,614 0.00% 5,803,619
2008-09-30 2008-09-26 14.698 467,204 +25,264 0.00% 6,866,995
2008-09-29 2008-09-25 14.839 441,940 -71,166 0.00% 6,557,763
2008-09-26 2008-09-24 14.670 513,106 +4,982 0.00% 7,527,245
2008-09-25 2008-09-23 14.810 508,124 -22,773 0.00% 7,525,559
2008-09-24 2008-09-22 15.373 530,897 +298,896 0.00% 8,161,238
2008-09-23 2008-09-19 15.288 232,001 +35,583 0.00% 3,546,886
2008-09-22 2008-09-18 13.209 196,418 -875,339 0.00% 2,594,404
2008-09-19 2008-09-17 13.293 1,071,757 -21,350 0.00% 14,246,754
2008-09-17 2008-09-12 15.766 1,093,107 +156,565 0.00% 17,233,917
2008-09-16 2008-09-11 16.103 936,542 -45,546 0.00% 15,081,355
2008-09-12 2008-09-10 16.750 982,088 +67,607 0.00% 16,449,592
2008-09-11 2008-09-09 17.143 914,481 +7,117 0.00% 15,677,001
2008-09-10 2008-09-08 17.424 907,364 -21,350 0.00% 15,809,994
2008-09-08 2008-09-04 17.227 928,714 -14,233 0.00% 15,999,298
2008-09-05 2008-09-03 17.227 942,947 +35,583 0.00% 16,244,495
2008-09-04 2008-09-02 17.565 907,364 -92,516 0.00% 15,937,494
2008-09-03 2008-09-01 17.649 999,880 +96,074 0.00% 17,646,801
2008-09-02 2008-08-29 17.986 903,806 -71,166 0.00% 16,255,999
2008-09-01 2008-08-28 17.677 974,972 +10,675 0.00% 17,234,602
2008-08-29 2008-08-27 17.902 964,297 -2,847 0.00% 17,262,700
2008-08-28 2008-08-26 17.508 967,144 +37,718 0.00% 16,933,146
2008-08-26 2008-08-21 16.778 929,426 -177,559 0.00% 15,593,644
2008-08-25 2008-08-20 17.171 1,106,985 -234,847 0.00% 19,008,219
2008-08-21 2008-08-19 16.581 1,341,832 -302,810 0.00% 22,248,904
2008-08-20 2008-08-18 16.974 1,644,642 -195,706 0.00% 27,916,874
2008-08-19 2008-08-15 17.115 1,840,348 +124,540 0.00% 31,497,473
2008-08-18 2008-08-14 17.199 1,715,808 +39,853 0.00% 29,510,637
2008-08-15 2008-08-13 17.424 1,675,955 -263,314 0.00% 29,201,994
2008-08-14 2008-08-12 18.548 1,939,269 -160,123 0.00% 35,970,002
2008-08-13 2008-08-11 18.773 2,099,392 -158,700 0.00% 39,412,000
2008-08-12 2008-08-08 18.801 2,258,092 +23,485 0.00% 42,454,743
2008-08-11 2008-08-07 19.223 2,234,607 -67,608 0.00% 42,955,198
2008-08-08 2008-08-05 18.914 2,302,215 -60,491 0.00% 43,543,107
2008-08-07 2008-08-04 19.110 2,362,706 +7,117 0.00% 45,152,008
2008-08-05 2008-08-01 19.616 2,355,589 +35,583 0.00% 46,207,600
2008-08-01 2008-07-30 19.448 2,320,006 -60,491 0.00% 45,118,398
2008-07-30 2008-07-28 19.138 2,380,497 +35,583 0.00% 45,558,899
2008-07-29 2008-07-25 19.251 2,344,914 -3,558 0.00% 45,141,497
2008-07-28 2008-07-24 19.448 2,348,472 -3,915 0.00% 45,671,992
2008-07-25 2008-07-23 19.448 2,352,387 -17,791 0.00% 45,748,129
2008-07-24 2008-07-22 18.801 2,370,178 +35,583 0.00% 44,562,090
2008-07-23 2008-07-21 18.689 2,334,595 -29,178 0.00% 43,630,648
2008-07-22 2008-07-18 18.211 2,363,773 +71,166 0.00% 43,046,638
2008-07-21 2008-07-17 18.099 2,292,607 -2,135 0.00% 41,492,915
2008-07-18 2008-07-16 17.537 2,294,742 -72,589 0.00% 40,241,756
2008-07-17 2008-07-15 17.452 2,367,331 -67,608 0.00% 41,315,123
2008-07-16 2008-07-14 18.267 2,434,939 -75,436 0.00% 44,479,502
2008-07-15 2008-07-11 18.267 2,510,375 +83,976 0.00% 45,857,506
2008-07-14 2008-07-10 17.874 2,426,399 +71,166 0.00% 43,368,840
2008-07-11 2008-07-09 17.424 2,355,233 +246,945 0.00% 41,037,797
2008-07-10 2008-07-08 16.609 2,108,288 -1,779 0.00% 35,016,754
2008-07-07 2008-07-03 16.412 2,110,067 -284,663 0.00% 34,631,202
2008-07-04 2008-07-02 17.255 2,394,730 -320,246 0.00% 41,322,196
2008-07-03 2008-06-30 17.649 2,714,976 -78,283 0.00% 47,916,392
2008-07-02 2008-06-27 17.480 2,793,259 +110,307 0.00% 48,827,002
2008-06-27 2008-06-25 18.070 2,682,952 -263,313 0.00% 48,482,203
2008-06-26 2008-06-24 17.621 2,946,265 +28,466 0.00% 51,915,593
2008-06-25 2008-06-23 17.902 2,917,799 +10,675 0.00% 52,233,999
2008-06-24 2008-06-20 17.761 2,907,124 +24,908 0.00% 51,634,396
2008-06-23 2008-06-19 17.902 2,882,216 +17,791 0.00% 51,596,997
2008-06-20 2008-06-18 18.211 2,864,425 +42,700 0.00% 52,164,005
2008-06-19 2008-06-17 18.070 2,821,725 -92,516 0.00% 50,989,896
2008-06-18 2008-06-16 18.504 2,914,241 +683,192 0.00% 53,926,143
2008-06-17 2008-06-13 18.078 2,231,049 +85,013 0.00% 40,332,870
2008-06-16 2008-06-12 18.590 2,146,036 -17,590 0.00% 39,894,007
2008-06-13 2008-06-11 18.646 2,163,626 -62,270 0.00% 40,343,998
2008-06-12 2008-06-10 18.618 2,225,896 +4,221 0.00% 41,441,844
2008-06-10 2008-06-05 19.386 2,221,675 -3,518 0.00% 43,068,308
2008-05-30 2008-05-28 19.044 2,225,193 +3,518 0.00% 42,377,506
2008-05-28 2008-05-26 18.760 2,221,675 -17,590 0.00% 41,679,007
2008-05-27 2008-05-23 19.272 2,239,265 -7,036 0.00% 43,154,699
2008-05-23 2008-05-21 20.011 2,246,301 -105,543 0.00% 44,950,395
2008-05-22 2008-05-20 19.471 2,351,844 +24,627 0.00% 45,792,250
2008-05-20 2008-05-16 20.039 2,327,217 -306,074 0.00% 46,635,743
2008-05-19 2008-05-15 20.551 2,633,291 +28,144 0.00% 54,116,544
2008-05-16 2008-05-14 20.437 2,605,147 -21,108 0.00% 53,241,959
2008-05-15 2008-05-13 20.238 2,626,255 -42,217 0.00% 53,150,798
2008-05-09 2008-05-07 19.812 2,668,472 -3,518 0.00% 52,867,446
2008-05-07 2008-05-05 20.295 2,671,990 -7,036 0.00% 54,228,294
2008-05-05 2008-04-30 20.011 2,679,026 -189,977 0.00% 53,609,591
2008-05-02 2008-04-29 20.039 2,869,003 +96,747 0.00% 57,492,742
2008-04-30 2008-04-28 19.641 2,772,256 +1,298,176 0.00% 54,450,802
2008-04-29 2008-04-25 19.215 1,474,080 -5,981 0.00% 28,324,396
2008-04-28 2008-04-24 19.414 1,480,061 -7,036 0.00% 28,733,810
2008-04-25 2008-04-23 18.845 1,487,097 -10,906 0.00% 28,025,007
2008-04-24 2008-04-22 18.561 1,498,003 +2,814 0.00% 27,804,736
2008-04-22 2008-04-18 17.509 1,495,189 -245,563 0.00% 26,180,004
2008-04-21 2008-04-17 18.220 1,740,752 +45,032 0.00% 31,716,688
2008-04-17 2008-04-15 18.135 1,695,720 +15,831 0.00% 30,751,601
2008-04-16 2008-04-14 17.964 1,679,889 -263,153 0.00% 30,178,008
2008-04-15 2008-04-11 19.073 1,943,042 +31,311 0.00% 37,059,334
2008-04-14 2008-04-10 18.561 1,911,731 -31,663 0.00% 35,484,024
2008-04-11 2008-04-09 17.907 1,943,394 -35,181 0.00% 34,801,207
2008-04-10 2008-04-08 18.192 1,978,575 -38,699 0.00% 35,993,609
2008-04-08 2008-04-03 18.533 2,017,274 -11,961 0.00% 37,385,689
2008-04-07 2008-04-02 17.936 2,029,235 +967,827 0.00% 36,396,080
2008-04-03 2008-04-01 17.112 1,061,408 -108,357 0.00% 18,162,338
2008-04-02 2008-03-31 16.515 1,169,765 +133,687 0.00% 19,318,245
2008-04-01 2008-03-28 16.969 1,036,078 -14,072 0.00% 17,581,652
2008-03-31 2008-03-27 16.259 1,050,150 +94,988 0.00% 17,074,196
2008-03-28 2008-03-26 16.088 955,162 -1,759 0.00% 15,366,904
2008-03-27 2008-03-25 15.861 956,921 -56,993 0.00% 15,177,603
2008-03-26 2008-03-20 14.553 1,013,914 +317,332 0.00% 14,755,842
2008-03-25 2008-03-19 15.321 696,582 +319,443 0.00% 10,672,199
2008-03-20 2008-03-18 14.752 377,139 +30,607 0.00% 5,563,674
2008-03-19 2008-03-17 14.269 346,532 +14,072 0.00% 4,944,700
2008-03-17 2008-03-13 15.292 332,460 +10,555 0.00% 5,084,106
2008-03-14 2008-03-12 16.287 321,905 -7,037 0.00% 5,242,944
2008-03-11 2008-03-07 15.804 328,942 +3,519 0.00% 5,198,607
2008-03-07 2008-03-05 16.003 325,423 -84,435 0.00% 5,207,743
2008-03-06 2008-03-04 16.117 409,858 -14,072 0.00% 6,605,556
2008-03-05 2008-03-03 16.543 423,930 +70,362 0.00% 7,013,100
2008-03-03 2008-02-28 17.197 353,568 +38,699 0.00% 6,080,247
2008-02-29 2008-02-27 16.941 314,869 -17,942 0.00% 5,334,197
2008-02-26 2008-02-22 15.861 332,811 +3,518 0.00% 5,278,673
2008-02-22 2008-02-20 16.287 329,293 +14,072 0.00% 5,363,274
2008-02-21 2008-02-19 16.856 315,221 -17,590 0.00% 5,313,280
2008-02-20 2008-02-18 16.316 332,811 -4,222 0.00% 5,430,033
2008-02-19 2008-02-15 16.770 337,033 +1,759 0.00% 5,652,198
2008-02-18 2008-02-14 16.571 335,274 -3,518 0.00% 5,555,988
2008-02-14 2008-02-12 15.406 338,792 +7,036 0.00% 5,219,457
2008-02-13 2008-02-11 15.236 331,756 +3,518 0.00% 5,054,480
2008-02-12 2008-02-06 16.117 328,238 +17,591 0.00% 5,290,111
2008-02-11 2008-02-04 17.623 310,647 -2,111 0.00% 5,474,592
2008-02-01 2008-01-30 15.832 312,758 -70,362 0.00% 4,951,725
2008-01-30 2008-01-28 16.571 383,120 +70,362 0.00% 6,348,868
2008-01-29 2008-01-25 17.595 312,758 -4,926 0.00% 5,502,905
2008-01-28 2008-01-24 16.031 317,684 -3,518 0.00% 5,092,926
2008-01-25 2008-01-23 16.429 321,202 -84,434 0.00% 5,277,144
2008-01-24 2008-01-22 14.155 405,636 -87,952 0.00% 5,741,941
2008-01-23 2008-01-21 16.060 493,588 +111,523 0.00% 7,926,947
2008-01-22 2008-01-18 17.424 382,065 +704 0.00% 6,657,185
2008-01-21 2008-01-17 17.168 381,361 +45,735 0.00% 6,547,358
2008-01-18 2008-01-16 16.628 335,626 +9,147 0.00% 5,580,902
2008-01-17 2008-01-15 17.424 326,479 -1,759 0.00% 5,688,642
2008-01-16 2008-01-14 17.822 328,238 +3,518 0.00% 5,849,912
2008-01-14 2008-01-10 18.504 324,720 +10,554 0.00% 6,008,733
2008-01-11 2008-01-09 18.732 314,166 +1,759 0.00% 5,884,879
2008-01-10 2008-01-08 17.652 312,407 +7,037 0.00% 5,514,489
2008-01-09 2008-01-07 17.055 305,370 -633,257 0.00% 5,207,995
2008-01-08 2008-01-04 17.652 938,627 -63,325 0.00% 16,568,285
2008-01-07 2008-01-03 17.481 1,001,952 -826,752 0.00% 17,515,193
2008-01-04 2008-01-02 18.504 1,828,704 -489,718 0.00% 33,838,983
2008-01-03 2007-12-31 18.789 2,318,422 -422,171 0.00% 43,559,898
2008-01-02 2007-12-27 19.130 2,740,593 -109,765 0.00% 52,426,699
2007-12-28 2007-12-24 19.755 2,850,358 -190,680 0.00% 56,308,910
2007-12-21 2007-12-19 18.845 3,041,038 -5,277 0.00% 57,309,719
2007-12-20 2007-12-18 18.675 3,046,315 +1,759 0.00% 56,889,627
2007-12-19 2007-12-17 18.675 3,044,556 +5,981 0.00% 56,856,777
2007-12-18 2007-12-14 19.329 3,038,575 -1,056 0.00% 58,731,593
2007-12-17 2007-12-13 19.812 3,039,631 -96,747 0.00% 60,220,804
2007-12-14 2007-12-12 20.522 3,136,378 +2,814 0.00% 64,366,293
2007-12-13 2007-12-11 21.176 3,133,564 -179,423 0.00% 66,357,153
2007-12-12 2007-12-10 20.835 3,312,987 -103,783 0.00% 69,026,620
2007-12-10 2007-12-06 21.887 3,416,770 +5,277 0.00% 74,782,396
2007-12-07 2007-12-05 22.114 3,411,493 -116,097 0.00% 75,442,659
2007-12-06 2007-12-04 21.176 3,527,590 -235,712 0.00% 74,701,149
2007-12-05 2007-12-03 21.233 3,763,302 -70,362 0.00% 79,906,586
2007-12-04 2007-11-30 21.262 3,833,664 -281,447 0.00% 81,509,560
2007-12-03 2007-11-29 21.461 4,115,111 +36,940 0.01% 88,312,344
2007-11-30 2007-11-28 21.205 4,078,171 +52,771 0.01% 86,476,313
2007-11-29 2007-11-27 20.835 4,025,400 +142,131 0.01% 83,869,861
2007-11-27 2007-11-23 20.153 3,883,269 -16,183 0.00% 78,259,418
2007-11-26 2007-11-22 19.556 3,899,452 +5,277 0.00% 76,257,914
2007-11-23 2007-11-21 20.039 3,894,175 +11,610 0.00% 78,036,447
2007-11-20 2007-11-16 21.148 3,882,565 +108,005 0.00% 82,107,830
2007-11-19 2007-11-15 22.228 3,774,560 +1,407 0.00% 83,900,778
2007-11-16 2007-11-14 22.683 3,773,153 -67,899 0.00% 85,585,504
2007-11-15 2007-11-13 21.176 3,841,052 +144,945 0.00% 81,339,100
2007-11-14 2007-11-12 21.347 3,696,107 -70,361 0.00% 78,900,068
2007-11-13 2007-11-09 22.313 3,766,468 -8,444 0.00% 84,042,090
2007-11-12 2007-11-08 22.057 3,774,912 -26,386 0.00% 83,264,803
2007-11-08 2007-11-06 22.569 3,801,298 +64,030 0.00% 85,791,710
2007-11-07 2007-11-05 22.029 3,737,268 -5,629 0.00% 82,328,243
2007-11-06 2007-11-02 23.479 3,742,897 +3,518 0.00% 87,878,134
2007-11-05 2007-11-01 24.530 3,739,379 +49,253 0.00% 91,728,266
2007-11-02 2007-10-31 24.758 3,690,126 +14,776 0.00% 91,359,193
2007-11-01 2007-10-30 24.985 3,675,350 +447,853 0.00% 91,829,133
2007-10-31 2007-10-29 23.507 3,227,497 +27,441 0.00% 75,868,983
2007-10-30 2007-10-26 22.086 3,200,056 -1,759 0.00% 70,675,925
2007-10-29 2007-10-25 22.143 3,201,815 +515,049 0.00% 70,896,794
2007-10-26 2007-10-24 20.835 2,686,766 -70,362 0.00% 55,979,205
2007-10-25 2007-10-23 20.721 2,757,128 -31,311 0.00% 57,131,728
2007-10-24 2007-10-22 20.039 2,788,439 +5,277 0.00% 55,878,298
2007-10-23 2007-10-18 20.750 2,783,162 -80,916 0.00% 57,750,301
2007-10-22 2007-10-17 20.750 2,864,078 -1,759 0.00% 59,429,299
2007-10-18 2007-10-16 20.466 2,865,837 -103,784 0.00% 58,651,198
2007-10-17 2007-10-15 20.892 2,969,621 -105,191 0.00% 62,041,354
2007-10-15 2007-10-11 21.347 3,074,812 -2,814 0.00% 65,637,406
2007-10-12 2007-10-10 21.148 3,077,626 -142,835 0.00% 65,085,116
2007-10-11 2007-10-09 20.835 3,220,461 -105,542 0.00% 67,098,826
2007-10-10 2007-10-08 20.721 3,326,003 -3,519 0.00% 68,919,651
2007-10-09 2007-10-05 20.238 3,329,522 -66,843 0.00% 67,383,690
2007-10-08 2007-10-04 19.897 3,396,365 -105,543 0.00% 67,577,995
2007-10-05 2007-10-03 20.551 3,501,908 -40,106 0.00% 71,967,420
2007-10-04 2007-10-02 20.608 3,542,014 -70,362 0.00% 72,992,995
2007-10-03 2007-09-28 20.153 3,612,376 -249,785 0.00% 72,800,119
2007-10-02 2007-09-27 20.210 3,862,161 -935,812 0.00% 78,053,589
2007-09-28 2007-09-25 20.181 4,797,973 -159,721 0.01% 96,829,804
2007-09-27 2007-09-24 22.134 4,957,694 +140,724 0.01% 109,733,369
2007-09-25 2007-09-21 21.584 4,816,970 +294,539 0.01% 103,967,081
2007-09-24 2007-09-20 21.323 4,522,431 +505,676 0.01% 96,430,718
2007-09-21 2007-09-19 20.627 4,016,755 -3,452 0.01% 82,855,430
2007-09-20 2007-09-18 19.816 4,020,207 +113,906 0.01% 79,665,476
2007-09-19 2007-09-17 19.903 3,906,301 -103,551 0.01% 77,747,795
2007-09-18 2007-09-14 20.251 4,009,852 -3,452 0.01% 81,202,828
2007-09-17 2007-09-13 19.874 4,013,304 -41,420 0.01% 79,761,224
2007-09-14 2007-09-12 19.758 4,054,724 -69,035 0.01% 80,114,534
2007-09-13 2007-09-11 19.787 4,123,759 -62,130 0.01% 81,598,019
2007-09-12 2007-09-10 19.874 4,185,889 +281,314 0.01% 83,191,214
2007-09-11 2007-09-07 20.106 3,904,575 -93,196 0.01% 78,505,282
2007-09-10 2007-09-06 19.816 3,997,771 +79,389 0.01% 79,220,878
2007-09-07 2007-09-05 19.266 3,918,382 -141,520 0.01% 75,490,805
2007-09-06 2007-09-04 19.266 4,059,902 +160,505 0.01% 78,217,302
2007-09-05 2007-09-03 18.860 3,899,397 +34,517 0.01% 73,543,464
2007-09-04 2007-08-31 18.918 3,864,880 +828,410 0.00% 73,116,405
2007-09-03 2007-08-30 18.165 3,036,470 +207,103 0.00% 55,157,195
2007-08-31 2007-08-29 17.383 2,829,367 +172,585 0.00% 49,181,998
2007-08-30 2007-08-28 17.672 2,656,782 +3,452 0.00% 46,951,708
2007-08-29 2007-08-27 17.817 2,653,330 +515,686 0.00% 47,275,053
2007-08-27 2007-08-23 16.977 2,137,644 -9,320 0.00% 36,290,975
2007-08-24 2007-08-22 16.600 2,146,964 -4,142 0.00% 35,640,601
2007-08-22 2007-08-20 15.789 2,151,106 -8,629 0.00% 33,964,400
2007-08-21 2007-08-17 14.138 2,159,735 -269,234 0.00% 30,534,156
2007-08-20 2007-08-16 14.630 2,428,969 -134,616 0.00% 35,536,855
2007-08-17 2007-08-15 15.442 2,563,585 -65,583 0.00% 39,585,904
2007-08-09 2007-08-07 15.789 2,629,168 -241,620 0.00% 41,512,652
2007-08-07 2007-08-03 16.629 2,870,788 -34,517 0.00% 47,739,586
2007-08-06 2007-08-02 16.398 2,905,305 -69,034 0.00% 47,640,225
2007-08-03 2007-08-01 16.311 2,974,339 +6,903 0.00% 48,513,711
2007-08-02 2007-07-31 17.093 2,967,436 -100,099 0.00% 50,722,308
2007-08-01 2007-07-30 16.514 3,067,535 -134,617 0.00% 50,655,898
2007-07-31 2007-07-27 16.398 3,202,152 +3,452 0.00% 52,507,823
2007-07-30 2007-07-26 16.948 3,198,700 -37,969 0.00% 54,211,948
2007-07-27 2007-07-25 17.064 3,236,669 +3,452 0.00% 55,230,531
2007-07-26 2007-07-24 17.325 3,233,217 -138,069 0.00% 56,014,656
2007-07-25 2007-07-23 17.499 3,371,286 -34,517 0.00% 58,992,686
2007-07-24 2007-07-20 17.354 3,405,803 -3,451 0.00% 59,103,334
2007-07-23 2007-07-19 16.890 3,409,254 -3,452 0.00% 57,582,902
2007-07-20 2007-07-18 16.514 3,412,706 +3,452 0.00% 56,355,897
2007-07-18 2007-07-16 16.861 3,409,254 -69,035 0.00% 57,484,132
2007-07-17 2007-07-13 17.035 3,478,289 -69,034 0.00% 59,252,766
2007-07-16 2007-07-12 16.803 3,547,323 -207,103 0.00% 59,606,602
2007-07-13 2007-07-11 16.948 3,754,426 -3,451 0.00% 63,630,458
2007-07-12 2007-07-10 17.383 3,757,877 -120,810 0.00% 65,321,996
2007-07-11 2007-07-09 17.064 3,878,687 -151,875 0.01% 66,185,929
2007-07-10 2007-07-06 16.948 4,030,562 -37,969 0.01% 68,310,444
2007-07-09 2007-07-05 16.716 4,068,531 +824,959 0.01% 68,010,987
2007-07-06 2007-07-04 16.253 3,243,572 +103,551 0.00% 52,717,164
2007-07-05 2007-07-03 15.847 3,140,021 -134,617 0.00% 49,760,589
2007-07-04 2007-06-29 15.586 3,274,638 +205,377 0.00% 51,040,064
2007-07-03 2007-06-28 15.702 3,069,261 -11,045 0.00% 48,194,640
2007-06-29 2007-06-27 15.384 3,080,306 -69,035 0.00% 47,386,433
2007-06-28 2007-06-26 15.065 3,149,341 -79,389 0.00% 47,444,805
2007-06-27 2007-06-25 15.065 3,228,730 -74,212 0.00% 48,640,800
2007-06-26 2007-06-22 15.413 3,302,942 0.00% 50,907,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top